Is DENSO Corporation (DNZOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DENSO Corporation (DNZOF) research center and poll results.
OTC : DNZOF
DENSO Corporation
$12.44 USD
-$0.45 (-3.49%)
- Volume
- 300
- Average Volume
- 10.98K
- Market Capitalization
- $33.49B
- P/E Ratio
- 12.02
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $16.50
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.29
2026-07-17
Close Price
$12.44
Vol: 5928
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.85
Average
15.07
Maximum
20.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.29 | $12.44 | 5928 |
| 2026-07-16 | 12.24 | $12.89 | 2243 |
| 2026-07-15 | 12.22 | $11.98 | 5712 |
| 2026-07-14 | 12.22 | $12.89 | 3249 |
| 2026-07-13 | 12.18 | $12.30 | 10234 |
| 2026-07-10 | 12.17 | $12.94 | 14600 |
| 2026-07-09 | 12.11 | $12.68 | 3000 |
| 2026-07-08 | 12.12 | $12.68 | 1900 |
| 2026-07-07 | 12.06 | $12.68 | 2215 |
| 2026-07-06 | 12.01 | $12.94 | 4135 |
| 2026-07-02 | 11.98 | $11.98 | 5349 |
| 2026-07-01 | 12.01 | $11.98 | 2727 |
| 2026-06-30 | 11.96 | $12.44 | 1528 |
| 2026-06-29 | 11.91 | $12.25 | 8706 |
| 2026-06-26 | 11.92 | $12.29 | 6200 |
| 2026-06-25 | 11.92 | $11.68 | 1913 |
| 2026-06-24 | 11.91 | $11.99 | 7100 |
| 2026-06-23 | 11.85 | $11.68 | 7500 |
| 2026-06-22 | 11.87 | $11.80 | 11410 |
| 2026-06-18 | 11.90 | $11.26 | 1641 |
| 2026-06-17 | 11.94 | $11.53 | 3700 |
| 2026-06-16 | 11.97 | $12.49 | 800 |
| 2026-06-15 | 11.97 | $11.93 | 8641 |
| 2026-06-12 | 12.02 | $12.00 | 140110 |
| 2026-06-11 | 12.07 | $12.08 | 9800 |
| 2026-06-10 | 12.10 | $11.85 | 4739 |
| 2026-06-09 | 12.05 | $12.84 | 537 |
| 2026-06-08 | 12.04 | $11.56 | 8200 |
| 2026-06-05 | 12.10 | $11.59 | 1900 |
| 2026-06-04 | 12.12 | $12.44 | 9424 |
| 2026-06-03 | 12.14 | $12.44 | 1327 |
| 2026-06-02 | 12.15 | $11.06 | 2426 |
| 2026-06-01 | 12.23 | $11.52 | 10300 |
| 2026-05-29 | 12.25 | $12.44 | 2810 |
| 2026-05-28 | 12.24 | $12.18 | 2600 |
| 2026-05-27 | 12.25 | $11.50 | 148500 |
| 2026-05-26 | 12.27 | $10.90 | 9543 |
| 2026-05-22 | 12.33 | $12.03 | 14900 |
| 2026-05-21 | 12.30 | $12.39 | 2004 |
| 2026-05-20 | 12.31 | $12.08 | 5837 |
| 2026-05-19 | 12.36 | $12.08 | 2342 |
| 2026-05-18 | 12.40 | $12.39 | 8239 |
| 2026-05-15 | 12.43 | $12.94 | 7000 |
| 2026-05-14 | 12.38 | $12.99 | 7600 |
| 2026-05-13 | 12.39 | $12.78 | 4700 |
| 2026-05-12 | 12.36 | $10.86 | 40200 |
| 2026-05-11 | 12.39 | $12.64 | 8300 |
| 2026-05-08 | 12.40 | $12.74 | 3740 |
| 2026-05-07 | 12.39 | $12.05 | 5000 |
| 2026-05-06 | 12.47 | $12.85 | 5034 |
| 2026-05-05 | 12.50 | $12.48 | 8216 |
| 2026-05-04 | 12.51 | $12.74 | 9833 |
| 2026-05-01 | 12.44 | $11.98 | 4901 |
| 2026-04-30 | 12.47 | $12.24 | 4200 |
| 2026-04-29 | 12.47 | $12.24 | 2448 |
| 2026-04-28 | 12.47 | $11.99 | 3600 |
| 2026-04-27 | 12.51 | $12.19 | 10600 |
| 2026-04-24 | 12.51 | $11.40 | 5000 |
| 2026-04-23 | 12.58 | $12.60 | 4541 |
| 2026-04-22 | 12.57 | $12.94 | 2904 |
| 2026-04-21 | 12.56 | $12.94 | 2844 |
| 2026-04-20 | 12.47 | $12.94 | 5308 |
| 2026-04-17 | 12.48 | $12.10 | 27035 |
| 2026-04-16 | 12.52 | $13.09 | 3200 |
| 2026-04-15 | 12.53 | $12.16 | 7500 |
| 2026-04-14 | 12.56 | $11.46 | 3510 |
| 2026-04-13 | 12.63 | $12.84 | 5430 |
| 2026-04-10 | 12.59 | $12.58 | 3416 |
| 2026-04-09 | 12.59 | $13.60 | 2545 |
| 2026-04-08 | 12.59 | $13.51 | 2300 |
| 2026-04-07 | 12.58 | $12.67 | 1700 |
| 2026-04-06 | 12.61 | $11.41 | 3000 |
| 2026-04-02 | 12.69 | $12.56 | 2916 |
| 2026-04-01 | 12.77 | $12.17 | 9015 |
| 2026-03-31 | 12.84 | $12.33 | 2707 |
| 2026-03-30 | 12.92 | $12.64 | 2900 |
| 2026-03-27 | 13.02 | $12.29 | 4513 |
| 2026-03-26 | 13.16 | $12.69 | 6107 |
| 2026-03-25 | 13.29 | $12.43 | 5500 |
| 2026-03-24 | 13.39 | $12.69 | 5229 |
| 2026-03-23 | 13.48 | $11.31 | 47600 |
| 2026-03-20 | 13.65 | $13.04 | 3717 |
| 2026-03-19 | 13.72 | $12.99 | 2239 |
| 2026-03-18 | 13.78 | $13.19 | 3019 |
| 2026-03-17 | 13.86 | $12.89 | 6803 |
| 2026-03-16 | 13.94 | $12.70 | 11201 |
| 2026-03-13 | 14.05 | $12.15 | 7813 |
| 2026-03-12 | 14.15 | $12.61 | 4200 |
| 2026-03-11 | 14.27 | $13.50 | 6622 |
| 2026-03-10 | 14.32 | $13.32 | 4022 |
| 2026-03-09 | 14.38 | $13.21 | 7000 |
| 2026-03-06 | 14.38 | $13.00 | 5300 |
| 2026-03-05 | 14.45 | $14.25 | 1945 |
| 2026-03-04 | 14.43 | $13.63 | 3800 |
| 2026-03-03 | 14.41 | $13.82 | 5600 |
| 2026-03-02 | 14.45 | $14.75 | 3540 |
| 2026-02-27 | 14.45 | $15.10 | 2815 |
| 2026-02-26 | 14.44 | $15.16 | 7720 |
| 2026-02-25 | 14.41 | $14.48 | 2745 |
| 2026-02-24 | 14.41 | $14.57 | 4229 |
| 2026-02-23 | 14.40 | $14.56 | 4600 |
| 2026-02-20 | 14.41 | $14.44 | 16800 |
| 2026-02-19 | 14.44 | $14.27 | 3700 |
| 2026-02-18 | 14.45 | $14.70 | 3800 |
| 2026-02-17 | 14.42 | $14.62 | 5249 |
| 2026-02-13 | 14.42 | $14.88 | 1920 |
| 2026-02-12 | 14.45 | $14.19 | 2800 |
| 2026-02-11 | 14.46 | $14.88 | 2800 |
| 2026-02-10 | 14.38 | $14.59 | 11900 |
| 2026-02-09 | 14.37 | $14.54 | 3300 |
| 2026-02-06 | 14.38 | $13.26 | 1200 |
| 2026-02-05 | 14.41 | $14.29 | 5627 |
| 2026-02-04 | 14.40 | $13.96 | 3306 |
| 2026-02-03 | 14.43 | $13.08 | 1600 |
| 2026-02-02 | 14.50 | $14.64 | 3236 |
| 2026-01-30 | 14.47 | $14.86 | 6200 |
| 2026-01-29 | 14.44 | $14.75 | 6800 |
| 2026-01-28 | 14.38 | $14.55 | 4710 |
| 2026-01-27 | 14.30 | $14.51 | 2700 |
| 2026-01-26 | 14.23 | $14.35 | 34500 |
| 2026-01-23 | 14.21 | $14.84 | 4900 |
| 2026-01-22 | 14.13 | $14.96 | 4629 |
| 2026-01-21 | 14.09 | $14.48 | 4900 |
| 2026-01-20 | 14.02 | $14.25 | 19236 |
| 2026-01-16 | 14.03 | $14.44 | 5009 |
| 2026-01-15 | 14.00 | $15.54 | 2700 |
| 2026-01-14 | 13.88 | $14.49 | 1000 |
| 2026-01-13 | 13.85 | $13.28 | 2616 |
| 2026-01-12 | 13.90 | $14.24 | 4811 |
| 2026-01-09 | 13.88 | $14.74 | 2900 |
| 2026-01-08 | 13.83 | $14.04 | 2406 |
| 2026-01-07 | 13.84 | $13.90 | 3600 |
| 2026-01-06 | 13.81 | $14.74 | 1900 |
| 2026-01-05 | 13.72 | $14.34 | 5400 |
| 2026-01-02 | 13.65 | $14.01 | 4113 |
| 2025-12-31 | 13.64 | $14.34 | 1400 |
| 2025-12-30 | 13.57 | $13.50 | 3900 |
| 2025-12-29 | 13.58 | $13.08 | 5800 |
| 2025-12-26 | 13.60 | $13.00 | 6618 |
| 2025-12-24 | 13.58 | $14.04 | 2736 |
| 2025-12-23 | 13.55 | $13.19 | 4819 |
| 2025-12-22 | 13.55 | $14.21 | 6900 |
| 2025-12-19 | 13.55 | $13.02 | 4231 |
| 2025-12-18 | 13.58 | $14.54 | 4203 |
| 2025-12-17 | 13.54 | $13.75 | 5000 |
| 2025-12-16 | 13.45 | $13.19 | 8202 |
| 2025-12-15 | 13.50 | $13.75 | 6200 |
| 2025-12-12 | 13.53 | $14.39 | 6900 |
| 2025-12-11 | 13.52 | $13.80 | 23900 |
| 2025-12-10 | 13.54 | $13.80 | 2100 |
| 2025-12-09 | 13.50 | $14.14 | 4000 |
| 2025-12-08 | 13.49 | $13.35 | 5314 |
| 2025-12-05 | 13.49 | $12.88 | 3600 |
| 2025-12-04 | 13.57 | $12.93 | 9307 |
| 2025-12-03 | 13.56 | $13.84 | 1947 |
| 2025-12-02 | 13.51 | $12.98 | 3000 |
| 2025-12-01 | 13.56 | $13.74 | 2136 |
| 2025-11-28 | 13.62 | $13.50 | 3900 |
| 2025-11-26 | 13.65 | $12.48 | 9400 |
| 2025-11-25 | 13.81 | $13.61 | 4800 |
| 2025-11-24 | 13.95 | $13.18 | 5149 |
| 2025-11-21 | 14.04 | $14.19 | 8000 |
| 2025-11-20 | 14.08 | $13.64 | 1744 |
| 2025-11-19 | 14.11 | $13.59 | 3800 |
| 2025-11-18 | 14.18 | $12.06 | 2700 |
| 2025-11-17 | 14.33 | $14.19 | 1900 |
| 2025-11-14 | 14.36 | $14.29 | 1421 |
| 2025-11-13 | 14.39 | $14.14 | 2200 |
| 2025-11-12 | 14.44 | $14.24 | 6224 |
| 2025-11-11 | 14.48 | $12.96 | 2543 |
| 2025-11-10 | 14.59 | $14.01 | 2315 |
| 2025-11-07 | 14.64 | $13.44 | 3101 |
| 2025-11-06 | 14.73 | $14.39 | 2919 |
| 2025-11-05 | 14.77 | $12.66 | 1840 |
| 2025-11-04 | 14.90 | $12.81 | 928 |
| 2025-11-03 | 15.01 | $14.00 | 2500 |
| 2025-10-31 | 15.07 | $15.04 | 6701 |
| 2025-10-30 | 15.05 | $14.16 | 1300 |
| 2025-10-29 | 15.10 | $15.69 | 3400 |
| 2025-10-28 | 15.08 | $16.34 | 2405 |
| 2025-10-27 | 15.02 | $15.02 | 3400 |
| 2025-10-24 | 15.03 | $15.00 | 2128 |
| 2025-10-23 | 15.02 | $14.16 | 1000 |
| 2025-10-22 | 15.08 | $14.91 | 949 |
| 2025-10-21 | 15.12 | $15.21 | 900 |
| 2025-10-20 | 15.11 | $14.67 | 945 |
| 2025-10-17 | 15.13 | $15.04 | 400 |
| 2025-10-16 | 15.13 | $15.09 | 3400 |
| 2025-10-15 | 15.12 | $15.01 | 1100 |
| 2025-10-14 | 15.14 | $15.19 | 2000 |
| 2025-10-13 | 15.13 | $15.01 | 1500 |
| 2025-10-10 | 15.14 | $15.19 | 3800 |
| 2025-10-09 | 15.07 | $15.19 | 400 |
| 2025-10-08 | 15.08 | $15.19 | 300 |
| 2025-10-07 | 15.05 | $15.01 | 1400 |
| 2025-10-06 | 15.08 | $15.19 | 2900 |
| 2025-10-03 | 15.08 | $14.76 | 600 |
| 2025-10-02 | 15.06 | $15.19 | 300 |
| 2025-10-01 | 15.06 | $15.19 | 2100 |
| 2025-09-30 | 15.05 | $15.19 | 40700 |
| 2025-09-29 | 15.05 | $15.28 | 700 |
| 2025-09-26 | 15.02 | $14.72 | 2400 |
| 2025-09-25 | 14.98 | $15.33 | 600 |
| 2025-09-24 | 14.98 | $15.65 | 600 |
| 2025-09-23 | 14.93 | $15.13 | 1500 |
| 2025-09-22 | 14.89 | $15.04 | 1600 |
| 2025-09-19 | 14.86 | $15.13 | 1200 |
| 2025-09-18 | 14.83 | $14.83 | 1800 |
| 2025-09-17 | 14.81 | $15.35 | 5600 |
| 2025-09-16 | 14.79 | $15.07 | — |
| 2025-09-15 | 14.78 | $15.07 | 1300 |
| 2025-09-12 | 14.76 | $13.91 | 400 |
| 2025-09-11 | 14.80 | $15.35 | 1100 |
| 2025-09-10 | 14.73 | $14.63 | 1300 |
| 2025-09-09 | 14.74 | $15.49 | 2200 |
| 2025-09-08 | 14.67 | $15.35 | 1300 |
| 2025-09-05 | 14.63 | $14.39 | 5400 |
| 2025-09-04 | 14.63 | $15.07 | 1900 |
| 2025-09-03 | 14.60 | $15.07 | 1900 |
| 2025-09-02 | 14.57 | $15.10 | 2200 |
| 2025-08-29 | 14.52 | $14.80 | 1600 |
| 2025-08-28 | 14.50 | $13.91 | 1200 |
| 2025-08-27 | 14.47 | $15.35 | 11400 |
| 2025-08-26 | 14.44 | $14.48 | 3200 |
| 2025-08-25 | 14.44 | $14.42 | — |
| 2025-08-22 | 14.47 | $14.42 | 3700 |
| 2025-08-21 | 14.51 | $14.59 | 1900 |
| 2025-08-20 | 14.56 | $14.40 | 8200 |
| 2025-08-19 | 14.56 | $15.00 | 1400 |
| 2025-08-18 | 14.50 | $14.84 | 900 |
| 2025-08-15 | 14.42 | $14.56 | 1500 |
| 2025-08-14 | 14.41 | $14.84 | 500 |
| 2025-08-13 | 14.40 | $13.91 | 1500 |
| 2025-08-12 | 14.36 | $14.84 | 4300 |
| 2025-08-11 | 14.32 | $14.08 | 4900 |
| 2025-08-08 | 14.31 | $14.51 | 1200 |
| 2025-08-07 | 14.32 | $14.35 | 4500 |
| 2025-08-06 | 14.28 | $14.51 | 1500 |
| 2025-08-05 | 14.30 | $14.51 | 3200 |
| 2025-08-04 | 14.30 | $14.10 | 3000 |
| 2025-08-01 | 14.28 | $14.44 | 1200 |
| 2025-07-31 | 14.25 | $13.25 | 3500 |
| 2025-07-30 | 14.30 | $14.69 | 800 |
| 2025-07-29 | 14.25 | $14.50 | 4900 |
| 2025-07-28 | 14.23 | $15.09 | 7400 |
| 2025-07-25 | 14.21 | $15.09 | 2600 |
| 2025-07-24 | 14.14 | $15.69 | 2300 |
| 2025-07-23 | 14.04 | $14.39 | 700 |
| 2025-07-22 | 14.02 | $13.80 | 1000 |
| 2025-07-21 | 13.98 | $13.25 | 2800 |
| 2025-07-18 | 14.05 | $14.29 | 700 |
| 2025-07-17 | 14.07 | $14.68 | 1800 |
| 2025-07-16 | 14.03 | $13.20 | 2500 |
| 2025-07-15 | 14.08 | $13.88 | 8700 |
| 2025-07-14 | 14.07 | $13.96 | 1900 |
| 2025-07-11 | 14.06 | $14.69 | 1700 |
| 2025-07-10 | 14.05 | $13.67 | 2500 |
| 2025-07-09 | 14.05 | $14.79 | 3300 |
| 2025-07-08 | 14.04 | $14.54 | 1000 |
| 2025-07-07 | 14.04 | $13.78 | 2700 |
| 2025-07-03 | 14.04 | $13.70 | 600 |
| 2025-07-02 | 14.03 | $14.39 | 500 |
| 2025-07-01 | 13.98 | $13.60 | 3100 |
| 2025-06-30 | 13.98 | $14.15 | 900 |
| 2025-06-27 | 13.98 | $14.59 | 900 |
| 2025-06-26 | 13.97 | $13.71 | 5000 |
| 2025-06-25 | 13.92 | $13.66 | 3500 |
| 2025-06-24 | 13.96 | $14.09 | 3200 |
| 2025-06-23 | 13.97 | $13.05 | 5700 |
| 2025-06-20 | 14.00 | $14.60 | — |
| 2025-06-18 | 13.97 | $14.60 | 2600 |
| 2025-06-17 | 13.96 | $13.88 | 1800 |
| 2025-06-16 | 13.88 | $14.19 | 8200 |
| 2025-06-13 | 13.86 | $13.68 | 1500 |
| 2025-06-12 | 13.89 | $13.93 | 7700 |
| 2025-06-11 | 13.93 | $14.34 | 4600 |
| 2025-06-10 | 13.89 | $13.75 | 2900 |
| 2025-06-09 | 13.92 | $14.49 | 2600 |
| 2025-06-06 | 13.86 | $14.54 | 900 |
| 2025-06-05 | 13.84 | $13.86 | 1400 |
| 2025-06-04 | 13.83 | $13.47 | 1600 |
| 2025-06-03 | 13.77 | $13.35 | 1900 |
| 2025-06-02 | 13.78 | $13.65 | 2600 |
| 2025-05-30 | 13.79 | $14.21 | 400 |
| 2025-05-29 | 13.78 | $14.26 | 1800 |
| 2025-05-28 | 13.74 | $12.83 | 600 |
| 2025-05-27 | 13.78 | $14.39 | 700 |
| 2025-05-23 | 13.68 | $14.29 | 1200 |
| 2025-05-22 | 13.56 | $13.78 | 800 |
| 2025-05-21 | 13.50 | $13.88 | 1000 |
| 2025-05-20 | 13.48 | $14.39 | 3800 |
| 2025-05-19 | 13.36 | $12.31 | 1200 |
| 2025-05-16 | 13.35 | $13.78 | 2500 |
| 2025-05-15 | 13.24 | $14.34 | 1800 |
| 2025-05-14 | 13.15 | $14.64 | 600 |
| 2025-05-13 | 13.01 | $13.65 | 700 |
| 2025-05-12 | 12.90 | $14.26 | 3300 |
| 2025-05-09 | 12.82 | $13.29 | 3400 |
| 2025-05-08 | 12.79 | $14.14 | 1500 |
| 2025-05-07 | 12.60 | $13.65 | 6200 |
| 2025-05-06 | 12.50 | $12.31 | 700 |
| 2025-05-05 | 12.47 | $13.49 | 1500 |
| 2025-05-02 | 12.33 | $13.94 | — |
| 2025-05-01 | 12.26 | $13.94 | 2400 |
| 2025-04-30 | 12.22 | $13.48 | 1900 |
| 2025-04-29 | 12.17 | $13.74 | 900 |
| 2025-04-28 | 12.10 | $12.28 | 7900 |
| 2025-04-25 | 12.12 | $11.81 | 300 |
| 2025-04-24 | 12.19 | $12.65 | 500 |
| 2025-04-23 | 12.18 | $13.44 | 200 |
| 2025-04-22 | 12.21 | $12.09 | 1200 |
| 2025-04-21 | 12.31 | $12.10 | 4800 |
| 2025-04-17 | 12.37 | $11.55 | 700 |
| 2025-04-16 | 12.50 | $12.54 | 2100 |
| 2025-04-15 | 12.52 | $11.75 | 900 |
| 2025-04-14 | 12.63 | $11.45 | 2700 |
| 2025-04-11 | 12.76 | $12.70 | 11000 |
| 2025-04-10 | 12.77 | $12.69 | 2500 |
| 2025-04-09 | 12.77 | $10.35 | 21900 |
| 2025-04-08 | 12.89 | $11.67 | 16500 |
| 2025-04-07 | 13.01 | $11.73 | 9500 |
| 2025-04-04 | 13.05 | $10.60 | 1800 |
| 2025-04-03 | 13.18 | $12.65 | 1100 |
| 2025-04-02 | 13.24 | $13.09 | 900 |
| 2025-04-01 | 13.28 | $12.45 | 1100 |
| 2025-03-31 | 13.34 | $12.35 | 2900 |
| 2025-03-28 | 13.38 | $12.67 | 8200 |
| 2025-03-27 | 13.43 | $13.33 | 4300 |
| 2025-03-26 | 13.39 | $12.45 | 3600 |
| 2025-03-25 | 13.40 | $14.05 | 1600 |
| 2025-03-24 | 13.39 | $13.93 | 1500 |
| 2025-03-21 | 13.30 | $13.34 | 2700 |
| 2025-03-20 | 13.29 | $14.18 | 300 |
| 2025-03-19 | 13.23 | $13.03 | 2900 |
| 2025-03-18 | 13.25 | $13.98 | 1600 |
| 2025-03-17 | 13.21 | $13.99 | 2500 |
| 2025-03-14 | 13.19 | $12.90 | 2100 |
| 2025-03-13 | 13.22 | $12.71 | 1100 |
| 2025-03-12 | 13.19 | $12.66 | 1900 |
| 2025-03-11 | 13.22 | $14.14 | 7.1M |
| 2025-03-10 | 13.20 | $12.56 | 300 |
| 2025-03-07 | 13.22 | $13.23 | 7900 |
| 2025-03-06 | 13.26 | $13.79 | 300 |
| 2025-03-05 | 13.19 | $13.84 | 1400 |
| 2025-03-04 | 13.18 | $13.74 | 5500 |
| 2025-03-03 | 13.16 | $13.00 | 1600 |
| 2025-02-28 | 13.24 | $13.84 | 1300 |
| 2025-02-27 | 13.22 | $12.43 | 3000 |
| 2025-02-26 | 13.33 | $12.65 | 3800 |
| 2025-02-25 | 13.42 | $13.79 | 1200 |
| 2025-02-24 | 13.46 | $12.26 | 2800 |
| 2025-02-21 | 13.49 | $13.13 | 14300 |
| 2025-02-20 | 13.56 | $12.95 | 500 |
| 2025-02-19 | 13.58 | $13.34 | 1400 |
| 2025-02-18 | 13.57 | $13.25 | 500 |
| 2025-02-14 | 13.52 | $13.50 | 1300 |
| 2025-02-13 | 13.55 | $13.50 | 400 |
| 2025-02-12 | 13.52 | $12.13 | 1600 |
| 2025-02-11 | 13.59 | $13.39 | 1100 |
| 2025-02-10 | 13.58 | $13.64 | 1200 |
| 2025-02-07 | 13.53 | $13.08 | 1700 |
| 2025-02-06 | 13.54 | $13.99 | 600 |
| 2025-02-05 | 13.58 | $12.26 | 200 |
| 2025-02-04 | 13.72 | $13.75 | 3200 |
| 2025-02-03 | 13.78 | $13.25 | 800 |
| 2025-01-31 | 13.88 | $14.75 | 1800 |
| 2025-01-30 | 13.89 | $13.45 | 900 |
| 2025-01-29 | 13.87 | $14.59 | 4200 |
| 2025-01-28 | 13.80 | $14.40 | 900 |
| 2025-01-27 | 13.77 | $14.55 | 9100 |
| 2025-01-24 | 13.68 | $12.96 | 4300 |
| 2025-01-23 | 13.69 | $14.40 | 2900 |
| 2025-01-22 | 13.61 | $13.51 | 3500 |
| 2025-01-21 | 13.54 | $13.00 | 5200 |
| 2025-01-17 | 13.62 | $12.35 | 700 |
| 2025-01-16 | 13.66 | $14.00 | 700 |
| 2025-01-15 | 13.64 | $13.00 | 32200 |
| 2025-01-14 | 13.71 | $13.55 | 1000 |
| 2025-01-13 | 13.71 | $13.13 | 3400 |
| 2025-01-10 | 13.77 | $12.71 | 7100 |
| 2025-01-08 | 13.82 | $13.11 | 200 |
| 2025-01-07 | 13.87 | $14.94 | 1600 |
| 2025-01-06 | 13.82 | $14.95 | 6500 |
| 2025-01-03 | 13.82 | $15.02 | 300 |
| 2025-01-02 | 13.79 | $15.29 | 200 |
| 2024-12-31 | 13.80 | $14.80 | 2700 |
| 2024-12-30 | 13.73 | $13.20 | 5200 |
| 2024-12-27 | 13.82 | $13.05 | 1000 |
| 2024-12-26 | 13.83 | $13.80 | 8800 |
| 2024-12-24 | 13.91 | $12.90 | 2100 |
| 2024-12-23 | 14.04 | $13.18 | 7400 |
| 2024-12-20 | 14.16 | $12.70 | 5800 |
| 2024-12-19 | 14.31 | $12.20 | 1500 |
| 2024-12-18 | 14.45 | $14.60 | 3000 |
| 2024-12-17 | 14.42 | $13.10 | 500 |
| 2024-12-16 | 14.53 | $13.65 | 1100 |
| 2024-12-13 | 14.61 | $14.32 | 3800 |
| 2024-12-12 | 14.66 | $13.60 | 3300 |
| 2024-12-11 | 14.74 | $14.30 | 4900 |
| 2024-12-10 | 14.79 | $13.75 | 1700 |
| 2024-12-09 | 14.86 | $14.05 | 800 |
| 2024-12-06 | 14.87 | $14.01 | 2300 |
| 2024-12-05 | 14.93 | $14.95 | 5500 |
| 2024-12-04 | 14.89 | $14.33 | 600 |
| 2024-12-03 | 14.87 | $15.44 | 4900 |
| 2024-12-02 | 14.85 | $13.51 | 3800 |
| 2024-11-29 | 14.85 | $14.90 | 2700 |
| 2024-11-27 | 14.78 | $13.36 | 5600 |
| 2024-11-26 | 14.79 | $15.35 | 1800 |
| 2024-11-25 | 14.69 | $15.59 | 2900 |
| 2024-11-22 | 14.65 | $15.50 | 6100 |
| 2024-11-21 | 14.59 | $15.59 | 500 |
| 2024-11-20 | 14.55 | $15.00 | 13500 |
| 2024-11-19 | 14.53 | $14.10 | 600 |
| 2024-11-18 | 14.50 | $15.25 | 600 |
| 2024-11-15 | 14.40 | $15.35 | — |
| 2024-11-14 | 14.35 | $15.35 | 2200 |
| 2024-11-13 | 14.32 | $15.20 | — |
| 2024-11-12 | 14.29 | $15.20 | — |
| 2024-11-11 | 14.23 | $15.20 | 3800 |
| 2024-11-08 | 14.19 | $14.30 | 3800 |
| 2024-11-07 | 14.22 | $15.20 | 500 |
| 2024-11-06 | 14.18 | $14.00 | — |
| 2024-11-05 | 14.20 | $14.00 | 1300 |
| 2024-11-04 | 14.21 | $14.99 | 200 |
| 2024-11-01 | 14.16 | $13.50 | — |
| 2024-10-31 | 14.20 | $13.50 | 4400 |
| 2024-10-30 | 14.24 | $13.65 | 9800 |
| 2024-10-29 | 14.29 | $13.36 | 1300 |
| 2024-10-28 | 14.40 | $14.70 | 5200 |
| 2024-10-25 | 14.41 | $14.40 | 3100 |
| 2024-10-24 | 14.45 | $14.65 | 200 |
| 2024-10-23 | 14.47 | $14.65 | 700 |
| 2024-10-22 | 14.47 | $13.63 | 1100 |
| 2024-10-21 | 14.51 | $13.12 | 1500 |
| 2024-10-18 | 14.56 | $14.45 | 500 |
| 2024-10-17 | 14.61 | $14.61 | 400 |
| 2024-10-16 | 14.62 | $14.60 | 1700 |
| 2024-10-15 | 14.57 | $14.01 | 3100 |
| 2024-10-14 | 14.55 | $14.50 | 800 |
| 2024-10-11 | 14.51 | $14.90 | 400 |
| 2024-10-10 | 14.53 | $14.36 | 300 |
| 2024-10-09 | 14.48 | $14.33 | 700 |
| 2024-10-08 | 14.44 | $14.20 | 2100 |
| 2024-10-07 | 14.40 | $14.17 | 7500 |
| 2024-10-04 | 14.37 | $14.17 | 60200 |
| 2024-10-03 | 14.36 | $14.33 | 300 |
| 2024-10-02 | 14.39 | $14.65 | 4900 |
| 2024-10-01 | 14.41 | $15.50 | 1900 |
| 2024-09-30 | 14.42 | $15.05 | — |
| 2024-09-27 | 14.44 | $15.05 | — |
| 2024-09-26 | 14.51 | $15.05 | 10000 |
| 2024-09-25 | 14.50 | $14.72 | 4700 |
| 2024-09-24 | 14.58 | $14.40 | 2700 |
| 2024-09-23 | 14.61 | $14.16 | 1100 |
| 2024-09-20 | 14.62 | $15.34 | 6500 |
| 2024-09-19 | 14.69 | $14.83 | 1100 |
| 2024-09-18 | 14.78 | $13.60 | 1600 |
| 2024-09-17 | 14.93 | $13.66 | — |
| 2024-09-16 | 15.07 | $13.66 | 1800 |
| 2024-09-13 | 15.20 | $15.34 | 1300 |
| 2024-09-12 | 15.24 | $13.41 | 1000 |
| 2024-09-11 | 15.28 | $13.46 | — |
| 2024-09-10 | 15.31 | $13.46 | — |
| 2024-09-09 | 15.38 | $13.46 | 1400 |
| 2024-09-06 | 15.39 | $14.05 | 1100 |
| 2024-09-05 | 15.39 | $14.95 | 400 |
| 2024-09-04 | 15.35 | $15.14 | 600 |
| 2024-09-03 | 15.28 | $15.65 | 13300 |
| 2024-08-30 | 15.20 | $15.38 | 1100 |
| 2024-08-29 | 15.13 | $16.54 | 400 |
| 2024-08-28 | 15.10 | $14.70 | 1200 |
| 2024-08-27 | 15.22 | $16.44 | 200 |
| 2024-08-26 | 15.15 | $15.05 | 600 |
| 2024-08-23 | 15.22 | $14.25 | 1500 |
| 2024-08-22 | 15.31 | $16.71 | 600 |
| 2024-08-21 | 15.29 | $16.68 | 100 |
| 2024-08-20 | 15.27 | $16.54 | — |
| 2024-08-19 | 15.21 | $16.54 | 1000 |
| 2024-08-16 | 15.13 | $16.20 | — |
| 2024-08-15 | 15.20 | $16.20 | 4800 |
| 2024-08-14 | 15.28 | $14.17 | 1000 |
| 2024-08-13 | 15.45 | $14.06 | 700 |
| 2024-08-12 | 15.57 | $14.95 | 800 |
| 2024-08-09 | 15.66 | $13.65 | 300 |
| 2024-08-08 | 15.80 | $13.91 | 200 |
| 2024-08-07 | 15.94 | $14.33 | 6700 |
| 2024-08-06 | 16.00 | $13.71 | 700 |
| 2024-08-05 | 16.15 | $14.00 | 2900 |
| 2024-08-02 | 16.24 | $14.00 | 1000 |
| 2024-08-01 | 16.32 | $16.00 | 2600 |
| 2024-07-31 | 16.30 | $17.01 | 200 |
| 2024-07-30 | 16.25 | $15.00 | 600 |
| 2024-07-29 | 16.28 | $16.44 | 5100 |
| 2024-07-26 | 16.23 | $16.14 | 700 |
| 2024-07-25 | 16.21 | $16.24 | — |
| 2024-07-24 | 16.17 | $16.24 | 70300 |
| 2024-07-23 | 16.10 | $15.36 | 300 |
| 2024-07-22 | 16.10 | $14.96 | 900 |
| 2024-07-19 | 16.11 | $17.69 | — |
| 2024-07-18 | 16.01 | $17.69 | — |
| 2024-07-17 | 15.88 | $17.69 | 2800 |
| 2024-07-16 | 15.74 | $16.43 | 300 |
| 2024-07-15 | 15.65 | $16.65 | 600 |
| 2024-07-12 | 15.61 | $16.42 | 500 |
| 2024-07-11 | 15.59 | $16.89 | 200 |
| 2024-07-10 | 15.53 | $15.49 | 600 |
| 2024-07-09 | 15.55 | $16.60 | 400 |
| 2024-07-08 | 15.51 | $15.93 | 4800 |
| 2024-07-05 | 15.45 | $15.61 | — |
| 2024-07-03 | 15.48 | $15.61 | 600 |
| 2024-07-02 | 15.54 | $15.83 | 1900 |
| 2024-07-01 | 15.58 | $15.62 | 5100 |
| 2024-06-28 | 15.58 | $15.50 | 2700 |
| 2024-06-27 | 15.59 | $15.70 | 3700 |
| 2024-06-26 | 15.64 | $15.50 | 5300 |
| 2024-06-25 | 15.70 | $14.73 | 500 |
| 2024-06-24 | 15.79 | $15.50 | 11800 |
| 2024-06-21 | 15.84 | $15.20 | 700 |
| 2024-06-20 | 15.92 | $15.70 | 800 |
| 2024-06-18 | 15.99 | $15.01 | 600 |
| 2024-06-17 | 16.10 | $14.93 | 100 |
| 2024-06-14 | 16.19 | $14.66 | 12100 |
| 2024-06-13 | 16.29 | $15.77 | 1000 |
| 2024-06-12 | 16.29 | $16.00 | 2600 |
| 2024-06-11 | 16.29 | $15.66 | 1500 |
| 2024-06-10 | 16.31 | $15.95 | 300 |
| 2024-06-07 | 16.36 | $15.80 | 300 |
| 2024-06-06 | 16.40 | $14.75 | 200 |
| 2024-06-05 | 16.50 | $16.23 | 2400 |
| 2024-06-04 | 16.55 | $16.68 | 6700 |
| 2024-06-03 | 16.58 | $16.75 | 2800 |
| 2024-05-31 | 16.63 | $15.65 | — |
| 2024-05-30 | 16.73 | $15.65 | 1500 |
| 2024-05-29 | 16.82 | $16.66 | 100 |
| 2024-05-28 | 16.85 | $16.66 | 1000 |
| 2024-05-24 | 16.91 | $16.55 | 500 |
| 2024-05-23 | 16.97 | $16.62 | — |
| 2024-05-22 | 17.05 | $16.62 | 300 |
| 2024-05-21 | 17.12 | $17.20 | 3000 |
| 2024-05-20 | 17.15 | $17.20 | 800 |
| 2024-05-17 | 17.22 | $16.70 | 900 |
| 2024-05-16 | 17.31 | $16.63 | 400 |
| 2024-05-15 | 17.42 | $15.90 | — |
| 2024-05-14 | 17.56 | $15.90 | 700 |
| 2024-05-13 | 17.72 | $16.05 | 500 |
| 2024-05-10 | 17.87 | $16.96 | 3200 |
| 2024-05-09 | 17.99 | $16.69 | — |
| 2024-05-08 | 18.11 | $16.69 | 300 |
| 2024-05-07 | 18.24 | $17.21 | 2000 |
| 2024-05-06 | 18.34 | $17.21 | 2300 |
| 2024-05-03 | 18.39 | $17.90 | 600 |
| 2024-05-02 | 18.41 | $17.50 | 1700 |
| 2024-05-01 | 18.48 | $17.49 | 200 |
| 2024-04-30 | 18.53 | $17.37 | 300 |
| 2024-04-29 | 18.56 | $17.86 | 300 |
| 2024-04-26 | 18.60 | $17.72 | 1100 |
| 2024-04-25 | 18.68 | $18.19 | 1300 |
| 2024-04-24 | 18.76 | $18.07 | 5700 |
| 2024-04-23 | 18.82 | $17.81 | 200 |
| 2024-04-22 | 18.89 | $18.56 | — |
| 2024-04-19 | 18.94 | $18.56 | 1200 |
| 2024-04-18 | 18.96 | $18.74 | — |
| 2024-04-17 | 18.96 | $18.74 | 2300 |
| 2024-04-16 | 19.00 | $19.08 | — |
| 2024-04-15 | 19.01 | $19.08 | 500 |
| 2024-04-12 | 18.99 | $19.35 | 1100 |
| 2024-04-11 | 18.92 | $19.08 | 700 |
| 2024-04-10 | 18.90 | $19.33 | 500 |
| 2024-04-09 | 18.86 | $19.14 | 200 |
| 2024-04-08 | 18.84 | $18.29 | — |
| 2024-04-05 | 18.89 | $18.29 | 1200 |
| 2024-04-04 | 18.93 | $18.86 | 100 |
| 2024-04-03 | 18.97 | $18.49 | 500 |
| 2024-04-02 | 18.99 | $17.91 | 600 |
| 2024-04-01 | 19.03 | $18.70 | 3200 |
| 2024-03-28 | 19.03 | $19.30 | 3400 |
| 2024-03-27 | 18.97 | $19.83 | 4600 |
| 2024-03-26 | 18.88 | $19.35 | 2300 |
| 2024-03-25 | 18.80 | $19.04 | 900 |
| 2024-03-22 | 18.78 | $19.70 | 1600 |
| 2024-03-21 | 18.73 | $18.91 | 400 |
| 2024-03-20 | 18.67 | $18.80 | 900 |
| 2024-03-19 | 18.61 | $19.45 | 2000 |
| 2024-03-18 | 18.52 | $19.25 | 700 |
| 2024-03-15 | 18.44 | $18.81 | 900 |
| 2024-03-14 | 18.39 | $17.86 | 800 |
| 2024-03-13 | 18.38 | $18.65 | — |
| 2024-03-12 | 18.33 | $18.65 | — |
| 2024-03-11 | 18.27 | $18.65 | 1300 |
| 2024-03-08 | 18.19 | $19.23 | 1600 |
| 2024-03-07 | 18.09 | $19.19 | 500 |
| 2024-03-06 | 17.97 | $19.54 | 900 |
| 2024-03-05 | 17.82 | $19.00 | 1000 |
| 2024-03-04 | 17.71 | $18.63 | 300 |
| 2024-03-01 | 17.58 | $18.71 | 1800 |
| 2024-02-29 | 17.44 | $18.05 | 3400 |
| 2024-02-28 | 17.31 | $18.05 | 100 |
| 2024-02-27 | 17.22 | $17.89 | 700 |
| 2024-02-26 | 17.13 | $18.65 | 300 |
| 2024-02-23 | 16.98 | $18.57 | 1400 |
| 2024-02-22 | 16.85 | $17.83 | 600 |
| 2024-02-21 | 16.74 | $17.59 | 200 |
| 2024-02-20 | 16.66 | $17.60 | 300 |
| 2024-02-16 | 16.54 | $17.62 | 3100 |
| 2024-02-15 | 16.44 | $17.86 | 7000 |
| 2024-02-14 | 16.33 | $17.63 | 4000 |
| 2024-02-13 | 16.21 | $17.62 | 1700 |
| 2024-02-12 | 16.11 | $17.56 | 300 |
| 2024-02-09 | 16.00 | $17.01 | 1700 |
| 2024-02-08 | 15.93 | $17.28 | 300 |
| 2024-02-07 | 15.85 | $16.63 | — |
| 2024-02-06 | 15.78 | $16.63 | 1900 |
| 2024-02-05 | 15.71 | $16.70 | 500 |
| 2024-02-02 | 15.63 | $16.11 | 1500 |
| 2024-02-01 | 15.58 | $15.84 | 2400 |
| 2024-01-31 | 15.54 | $15.58 | 300 |
| 2024-01-30 | 15.49 | $16.11 | 200 |
| 2024-01-29 | 15.41 | $16.10 | 2300 |
| 2024-01-26 | 15.36 | $15.70 | 1100 |
| 2024-01-25 | 15.30 | $16.08 | 400 |
| 2024-01-24 | 15.21 | $15.53 | 200 |
| 2024-01-23 | 15.17 | $15.95 | 700 |
| 2024-01-22 | 15.11 | $15.25 | 7800 |
| 2024-01-19 | 15.08 | $15.64 | 900 |
| 2024-01-18 | 15.07 | $15.55 | 5800 |
| 2024-01-17 | 15.02 | $15.23 | 300 |
| 2024-01-16 | 14.98 | $15.62 | 3100 |
| 2024-01-12 | 14.92 | $15.55 | 700 |
| 2024-01-11 | 14.89 | $15.45 | 3600 |
| 2024-01-10 | 14.89 | $15.77 | 11400 |
| 2024-01-09 | 14.82 | $15.29 | 800 |
| 2024-01-08 | 14.81 | $15.21 | 8400 |
| 2024-01-05 | 14.81 | $15.10 | 1100 |
| 2024-01-04 | 14.81 | $15.11 | 600 |
| 2024-01-03 | 14.80 | $15.07 | 1100 |
| 2024-01-02 | 14.81 | $14.50 | 100 |
| 2023-12-29 | 14.89 | $14.52 | 300 |
| 2023-12-28 | 14.95 | $15.12 | 1400 |
| 2023-12-27 | 14.98 | $14.41 | — |
| 2023-12-26 | 15.08 | $14.41 | 5500 |
| 2023-12-22 | 15.18 | $14.74 | — |
| 2023-12-21 | 15.23 | $14.74 | 1100 |
| 2023-12-20 | 15.28 | $14.66 | 1200 |
| 2023-12-19 | 15.35 | $15.30 | 1300 |
| 2023-12-18 | 15.43 | $14.62 | 4100 |
| 2023-12-15 | 15.49 | $14.43 | 1100 |
| 2023-12-14 | 15.56 | $14.43 | 1200 |
| 2023-12-13 | 15.63 | $14.82 | 23900 |
| 2023-12-12 | 15.67 | $15.45 | 800 |
| 2023-12-11 | 15.68 | $14.41 | 8200 |
| 2023-12-08 | 15.77 | $15.15 | 6100 |
| 2023-12-07 | 15.81 | $15.15 | 100 |
| 2023-12-06 | 15.80 | $15.07 | — |
| 2023-12-05 | 15.81 | $15.07 | 500 |
| 2023-12-04 | 15.84 | $15.19 | 600 |
| 2023-12-01 | 15.88 | $16.03 | 300 |
| 2023-11-30 | 15.84 | $15.81 | 600 |
| 2023-11-29 | 15.80 | $15.73 | 200 |
| 2023-11-28 | 15.77 | $16.36 | — |
| 2023-11-27 | 15.69 | $16.36 | 800 |
| 2023-11-24 | 15.64 | $15.79 | — |
| 2023-11-22 | 15.61 | $15.79 | 200 |
| 2023-11-21 | 15.58 | $15.95 | 1200 |
| 2023-11-20 | 15.56 | $16.98 | 400 |
| 2023-11-17 | 15.49 | $15.81 | — |
| 2023-11-16 | 15.46 | $15.81 | — |
| 2023-11-15 | 15.47 | $15.81 | 1400 |
| 2023-11-14 | 15.48 | $15.70 | — |
| 2023-11-13 | 15.49 | $15.70 | 900 |
| 2023-11-10 | 15.51 | $16.05 | — |
| 2023-11-09 | 15.53 | $16.05 | 300 |
| 2023-11-08 | 15.53 | $14.98 | 700 |
| 2023-11-07 | 15.58 | $15.24 | 1700 |
| 2023-11-06 | 15.59 | $15.75 | 900 |
| 2023-11-03 | 15.58 | $15.96 | 800 |
| 2023-11-02 | 15.56 | $15.08 | 100 |
| 2023-11-01 | 15.57 | $15.08 | — |
| 2023-10-31 | 15.57 | $15.08 | 300 |
| 2023-10-30 | 15.63 | $14.73 | 3000 |
| 2023-10-27 | 15.71 | $15.37 | — |
| 2023-10-26 | 15.75 | $15.37 | 500 |
| 2023-10-25 | 15.85 | $15.09 | 3000 |
| 2023-10-24 | 15.96 | $15.52 | 5000 |
| 2023-10-23 | 16.05 | $15.52 | 400 |
| 2023-10-20 | 16.14 | $15.25 | 1300 |
| 2023-10-19 | 16.24 | $16.07 | — |
| 2023-10-18 | 16.32 | $16.07 | 17800 |
| 2023-10-17 | 16.39 | $15.87 | 500 |
| 2023-10-16 | 16.48 | $16.09 | 8000 |
| 2023-10-13 | 16.55 | $16.46 | 800 |
| 2023-10-12 | 16.55 | $16.01 | 300 |
| 2023-10-11 | 16.57 | $16.03 | 1800 |
| 2023-10-10 | 16.64 | $15.43 | 300 |
| 2023-10-09 | 16.74 | $15.55 | — |
| 2023-10-06 | 16.83 | $15.55 | 1400 |
| 2023-10-05 | 16.92 | $15.16 | 1100 |
| 2023-10-04 | 17.02 | $15.26 | 1000 |
| 2023-10-03 | 17.11 | $16.26 | — |
| 2023-10-02 | 17.18 | $16.26 | 500 |
| 2023-09-29 | 17.25 | $16.12 | 100 |
| 2023-09-28 | 17.30 | $17.34 | — |
| 2023-09-27 | 17.28 | $17.34 | 18400 |
| 2023-09-26 | 17.26 | $17.34 | — |
| 2023-09-25 | 17.20 | $17.34 | — |
| 2023-09-22 | 17.17 | $17.34 | 400 |
| 2023-09-21 | 17.13 | $17.57 | 400 |
| 2023-09-20 | 17.09 | $17.57 | 800 |
| 2023-09-19 | 17.04 | $17.57 | 400 |
| 2023-09-18 | 16.96 | $17.57 | 800 |
| 2023-09-15 | 16.88 | $16.40 | — |
| 2023-09-14 | 16.85 | $16.40 | 27200 |
| 2023-09-13 | 16.88 | $17.38 | — |
| 2023-09-12 | 16.86 | $17.38 | — |
| 2023-09-11 | 16.83 | $17.38 | 6400 |
| 2023-09-08 | 16.81 | $17.38 | 5600 |
| 2023-09-07 | 16.79 | $17.14 | — |
| 2023-09-06 | 16.78 | $17.14 | 400 |
| 2023-09-05 | 16.78 | $17.60 | — |
| 2023-09-01 | 16.77 | $17.60 | 1200 |
| 2023-08-31 | 16.75 | $17.25 | 10000 |
| 2023-08-30 | 16.75 | $16.94 | — |
| 2023-08-29 | 16.77 | $16.94 | 2400 |
| 2023-08-28 | 16.79 | $16.19 | 2400 |
| 2023-08-25 | 16.84 | $16.64 | — |
| 2023-08-24 | 16.87 | $16.64 | — |
| 2023-08-23 | 16.90 | $16.64 | — |
| 2023-08-22 | 16.92 | $16.64 | 800 |
| 2023-08-21 | 16.93 | $15.92 | 400 |
| 2023-08-18 | 16.98 | $15.92 | — |
| 2023-08-17 | 17.03 | $15.92 | 2800 |
| 2023-08-16 | 17.06 | $16.92 | — |
| 2023-08-15 | 17.04 | $16.92 | — |
| 2023-08-14 | 17.02 | $16.92 | — |
| 2023-08-11 | 17.01 | $16.92 | — |
| 2023-08-10 | 17.00 | $16.92 | — |
| 2023-08-09 | 16.96 | $16.92 | 1600 |
| 2023-08-08 | 16.97 | $17.28 | — |
| 2023-08-07 | 16.95 | $17.28 | 400 |
| 2023-08-04 | 16.94 | $17.28 | 400 |
| 2023-08-03 | 16.92 | $17.28 | 400 |
| 2023-08-02 | 16.91 | $17.28 | — |
| 2023-08-01 | 16.90 | $17.28 | 400 |
| 2023-07-31 | 16.88 | $17.28 | 400 |
| 2023-07-28 | 16.87 | $17.28 | 1200 |
| 2023-07-27 | 16.84 | $17.28 | 2400 |
| 2023-07-26 | 16.81 | $16.92 | — |
| 2023-07-25 | 16.76 | $16.92 | — |
| 2023-07-24 | 16.78 | $16.92 | — |
| 2023-07-21 | 16.80 | $16.92 | 1600 |
| 2023-07-20 | 16.82 | $16.53 | — |
| 2023-07-19 | 16.86 | $16.53 | — |
| 2023-07-18 | 16.90 | $16.53 | 1200 |
| 2023-07-17 | 16.94 | $16.65 | — |
| 2023-07-14 | 16.98 | $16.65 | 3200 |
| 2023-07-13 | 16.99 | $16.27 | 1600 |
| 2023-07-12 | 16.97 | $16.99 | — |
| 2023-07-11 | 16.91 | $16.99 | 400 |
| 2023-07-10 | 16.84 | $16.99 | — |
| 2023-07-07 | 16.78 | $16.99 | — |
| 2023-07-06 | 16.72 | $16.99 | — |
| 2023-07-05 | 16.66 | $16.99 | — |
| 2023-07-03 | 16.60 | $16.99 | — |
| 2023-06-30 | 16.53 | $16.99 | 1200 |
| 2023-06-29 | 16.47 | $16.72 | — |
| 2023-06-28 | 16.42 | $16.72 | 5600 |
| 2023-06-27 | 16.37 | $15.84 | 2000 |
| 2023-06-26 | 16.38 | $17.35 | — |
| 2023-06-23 | 16.30 | $17.35 | — |
| 2023-06-22 | 16.22 | $17.35 | 400 |
| 2023-06-21 | 16.14 | $17.35 | 4400 |
| 2023-06-20 | 16.06 | $17.35 | 7600 |
| 2023-06-16 | 15.98 | $17.35 | 4000 |
| 2023-06-15 | 15.91 | $17.35 | 400 |
| 2023-06-14 | 15.79 | $16.94 | 800 |
| 2023-06-13 | 15.69 | $15.75 | — |
| 2023-06-12 | 15.65 | $15.75 | — |
| 2023-06-09 | 15.61 | $15.75 | 400 |
| 2023-06-08 | 15.58 | $15.75 | — |
| 2023-06-07 | 15.54 | $15.75 | 400 |
| 2023-06-06 | 15.50 | $15.75 | — |
| 2023-06-05 | 15.46 | $15.75 | — |
| 2023-06-02 | 15.42 | $15.75 | — |
| 2023-06-01 | 15.38 | $15.75 | — |
| 2023-05-31 | 15.35 | $15.75 | — |
| 2023-05-30 | 15.31 | $15.75 | 1200 |
| 2023-05-26 | 15.28 | $15.87 | 20000 |
| 2023-05-25 | 15.24 | $15.81 | 18800 |
| 2023-05-24 | 15.15 | $15.78 | — |
| 2023-05-23 | 15.06 | $15.78 | — |
| 2023-05-22 | 14.97 | $15.78 | — |
| 2023-05-19 | 14.88 | $15.78 | — |
| 2023-05-18 | 14.78 | $15.78 | 2000 |
| 2023-05-17 | 14.68 | $14.99 | — |
| 2023-05-16 | 14.61 | $14.99 | — |
| 2023-05-15 | 14.55 | $14.99 | 1200 |
| 2023-05-12 | 14.48 | $14.98 | — |
| 2023-05-11 | 14.42 | $14.98 | — |
| 2023-05-10 | 14.36 | $14.98 | — |
| 2023-05-09 | 14.30 | $14.98 | 1200 |
| 2023-05-08 | 14.24 | $14.98 | — |
| 2023-05-05 | 14.18 | $14.98 | — |
| 2023-05-04 | 14.12 | $14.98 | 5200 |
| 2023-05-03 | 14.06 | $15.05 | — |
| 2023-05-02 | 13.96 | $15.05 | — |
| 2023-05-01 | 13.87 | $15.05 | — |
| 2023-04-28 | 13.78 | $15.05 | 400 |
| 2023-04-27 | 13.69 | $13.99 | — |
| 2023-04-26 | 13.65 | $13.99 | — |
| 2023-04-25 | 13.61 | $13.99 | — |
| 2023-04-24 | 13.57 | $13.99 | 2400 |
| 2023-04-21 | 13.53 | $13.77 | — |
| 2023-04-20 | 13.50 | $13.77 | 24000 |
| 2023-04-19 | 13.47 | $13.63 | 800 |
| 2023-04-18 | 13.45 | $13.74 | — |
| 2023-04-17 | 13.43 | $13.74 | 2800 |
| 2023-04-14 | 13.38 | $13.74 | — |
| 2023-04-13 | 13.34 | $13.74 | — |
| 2023-04-12 | 13.30 | $13.74 | — |
| 2023-04-11 | 13.30 | $13.74 | 2000 |
| 2023-04-10 | 13.30 | $13.93 | 400 |
| 2023-04-06 | 13.29 | $13.71 | — |
| 2023-04-05 | 13.29 | $13.71 | 1200 |
| 2023-04-04 | 13.29 | $13.20 | — |
| 2023-04-03 | 13.32 | $13.20 | — |
| 2023-03-31 | 13.36 | $13.20 | — |
| 2023-03-30 | 13.39 | $13.20 | — |
| 2023-03-29 | 13.42 | $13.20 | — |
| 2023-03-28 | 13.45 | $13.20 | — |
| 2023-03-27 | 13.48 | $13.20 | — |
| 2023-03-24 | 13.51 | $13.20 | — |
| 2023-03-23 | 13.54 | $13.20 | — |
| 2023-03-22 | 13.57 | $13.20 | — |
| 2023-03-21 | 13.60 | $13.20 | 2400 |
| 2023-03-20 | 13.63 | $13.25 | 800 |
| 2023-03-17 | 13.65 | $12.93 | — |
| 2023-03-16 | 13.70 | $12.93 | — |
| 2023-03-15 | 13.73 | $12.93 | 1200 |
| 2023-03-14 | 13.76 | $13.73 | 2400 |
| 2023-03-13 | 13.76 | $13.73 | 400 |
| 2023-03-10 | 13.76 | $13.73 | — |
| 2023-03-09 | 13.76 | $13.73 | 400 |
| 2023-03-08 | 13.76 | $13.73 | — |
| 2023-03-07 | 13.76 | $13.73 | 8000 |
| 2023-03-06 | 13.76 | $14.02 | 1200 |
| 2023-03-03 | 13.73 | $13.77 | 800 |
| 2023-03-02 | 13.70 | $13.81 | 6800 |
| 2023-03-01 | 13.68 | $13.81 | — |
| 2023-02-28 | 13.66 | $13.81 | — |
| 2023-02-27 | 13.63 | $13.81 | — |
| 2023-02-24 | 13.61 | $13.81 | 1200 |
| 2023-02-23 | 13.59 | $13.81 | — |
| 2023-02-22 | 13.56 | $13.81 | — |
| 2023-02-21 | 13.52 | $13.81 | 400 |
| 2023-02-17 | 13.47 | $13.63 | 1200 |
| 2023-02-16 | 13.44 | $13.89 | 1600 |
| 2023-02-15 | 13.39 | $13.56 | — |
| 2023-02-14 | 13.36 | $13.56 | — |
| 2023-02-13 | 13.31 | $13.56 | 4800 |
| 2023-02-10 | 13.26 | $13.75 | — |
| 2023-02-09 | 13.22 | $13.75 | — |
| 2023-02-08 | 13.16 | $13.75 | — |
| 2023-02-07 | 13.10 | $13.75 | 1200 |
| 2023-02-06 | 13.05 | $13.71 | 2400 |
| 2023-02-03 | 13.01 | $13.34 | 14000 |
| 2023-02-02 | 12.98 | $13.34 | — |
| 2023-02-01 | 12.95 | $13.34 | — |
| 2023-01-31 | 12.92 | $13.34 | — |
| 2023-01-30 | 12.89 | $13.34 | — |
| 2023-01-27 | 12.85 | $13.34 | — |
| 2023-01-26 | 12.81 | $13.34 | — |
| 2023-01-25 | 12.77 | $13.34 | 400 |
| 2023-01-24 | 12.73 | $12.90 | — |
| 2023-01-23 | 12.72 | $12.90 | — |
| 2023-01-20 | 12.70 | $12.90 | — |
| 2023-01-19 | 12.72 | $12.90 | 800 |
| 2023-01-18 | 12.74 | $13.00 | 400 |
| 2023-01-17 | 12.75 | $12.61 | — |
| 2023-01-13 | 12.79 | $12.61 | 1200 |
| 2023-01-12 | 12.84 | $12.91 | 1600 |
| 2023-01-11 | 12.89 | $12.62 | 71200 |
| 2023-01-10 | 12.94 | $12.53 | 2400 |
| 2023-01-09 | 12.99 | $12.78 | — |
| 2023-01-06 | 13.03 | $12.78 | — |
| 2023-01-05 | 13.07 | $12.78 | — |
| 2023-01-04 | 13.11 | $12.78 | — |
| 2023-01-03 | 13.15 | $12.78 | 1600 |
| 2022-12-30 | 13.19 | $12.57 | — |
| 2022-12-29 | 13.25 | $12.57 | — |
| 2022-12-28 | 13.30 | $12.57 | 60400 |
| 2022-12-27 | 13.35 | $12.57 | — |
| 2022-12-23 | 13.40 | $12.57 | — |
| 2022-12-22 | 13.45 | $12.57 | — |
| 2022-12-21 | 13.50 | $12.57 | 400 |
| 2022-12-20 | 13.56 | $13.29 | 2000 |
| 2022-12-19 | 13.57 | $13.29 | — |
| 2022-12-16 | 13.59 | $13.29 | — |
| 2022-12-15 | 13.60 | $13.29 | 400 |
| 2022-12-14 | 13.61 | $13.77 | 800 |
| 2022-12-13 | 13.60 | $13.77 | 2400 |
| 2022-12-12 | 13.59 | $13.60 | — |
| 2022-12-09 | 13.57 | $13.60 | — |
| 2022-12-08 | 13.54 | $13.60 | — |
| 2022-12-07 | 13.50 | $13.60 | — |
| 2022-12-06 | 13.46 | $13.60 | — |
| 2022-12-05 | 13.42 | $13.60 | — |
| 2022-12-02 | 13.38 | $13.60 | — |
| 2022-12-01 | 13.34 | $13.60 | — |
| 2022-11-30 | 13.26 | $13.60 | 3200 |
| 2022-11-29 | 13.19 | $13.60 | — |
| 2022-11-28 | 13.11 | $13.60 | — |
| 2022-11-25 | 13.04 | $13.60 | — |
| 2022-11-23 | 12.96 | $13.60 | — |
| 2022-11-22 | 12.90 | $13.60 | 400 |
| 2022-11-21 | 12.85 | $13.60 | — |
| 2022-11-18 | 12.76 | $13.60 | — |
| 2022-11-17 | 12.68 | $13.60 | 400 |
| 2022-11-16 | 12.58 | $13.55 | — |
| 2022-11-15 | 12.49 | $13.55 | — |
| 2022-11-14 | 12.40 | $13.55 | 1200 |
| 2022-11-11 | 12.31 | $13.07 | — |
| 2022-11-10 | 12.26 | $13.07 | 1600 |
| 2022-11-09 | 12.21 | $12.81 | — |
| 2022-11-08 | 12.16 | $12.81 | 400 |
| 2022-11-07 | 12.13 | $12.77 | — |
| 2022-11-04 | 12.09 | $12.77 | — |
| 2022-11-03 | 12.06 | $12.77 | 1200 |
| 2022-11-02 | 12.03 | $12.10 | — |
| 2022-11-01 | 12.03 | $12.10 | — |
| 2022-10-31 | 12.03 | $12.10 | — |
| 2022-10-28 | 12.03 | $12.10 | 11200 |
| 2022-10-27 | 12.04 | $12.10 | 2400 |
| 2022-10-26 | 12.05 | $12.45 | — |
| 2022-10-25 | 12.04 | $12.45 | 400 |
| 2022-10-24 | 12.04 | $11.90 | — |
| 2022-10-21 | 12.07 | $11.90 | 1600 |
| 2022-10-20 | 12.10 | $11.71 | — |
| 2022-10-19 | 12.15 | $11.71 | — |
| 2022-10-18 | 12.20 | $11.71 | 1200 |
| 2022-10-17 | 12.25 | $11.71 | 800 |
| 2022-10-14 | 12.30 | $12.08 | 11200 |
| 2022-10-13 | 12.34 | $12.08 | 1200 |
| 2022-10-12 | 12.37 | $11.94 | 18000 |
| 2022-10-11 | 12.42 | $12.10 | 1600 |
| 2022-10-10 | 12.46 | $12.10 | — |
| 2022-10-07 | 12.51 | $12.10 | — |
| 2022-10-06 | 12.55 | $12.10 | 3600 |
| 2022-10-05 | 12.60 | $12.10 | — |
| 2022-10-04 | 12.62 | $12.10 | — |
| 2022-10-03 | 12.68 | $12.10 | 800 |
| 2022-09-30 | 12.73 | $12.32 | — |
| 2022-09-29 | 12.77 | $12.32 | — |
| 2022-09-28 | 12.85 | $12.32 | 2800 |
| 2022-09-27 | 12.93 | $12.32 | 800 |
| 2022-09-26 | 13.01 | $12.50 | — |
| 2022-09-23 | 13.08 | $12.50 | 28000 |
| 2022-09-22 | 13.17 | $12.74 | — |
| 2022-09-21 | 13.24 | $12.74 | — |
| 2022-09-20 | 13.32 | $12.74 | — |
| 2022-09-19 | 13.40 | $12.74 | — |
| 2022-09-16 | 13.45 | $12.74 | 400 |
| 2022-09-15 | 13.51 | $12.74 | 9600 |
| 2022-09-14 | 13.56 | $12.98 | 1600 |
| 2022-09-13 | 13.60 | $12.98 | — |
| 2022-09-12 | 13.65 | $12.98 | — |
| 2022-09-09 | 13.69 | $12.98 | 2000 |
| 2022-09-08 | 13.73 | $13.01 | 8000 |
| 2022-09-07 | 13.77 | $12.64 | 5200 |
| 2022-09-06 | 13.83 | $13.15 | — |
| 2022-09-02 | 13.87 | $13.15 | 800 |
| 2022-09-01 | 13.90 | $13.13 | 9200 |
| 2022-08-31 | 13.94 | $13.92 | — |
| 2022-08-30 | 13.95 | $13.92 | — |
| 2022-08-29 | 13.95 | $13.92 | 1200 |
| 2022-08-26 | 13.96 | $13.92 | 2800 |
| 2022-08-25 | 13.96 | $14.25 | — |
| 2022-08-24 | 13.95 | $14.25 | 2800 |
| 2022-08-23 | 13.94 | $14.25 | — |
| 2022-08-22 | 13.93 | $14.25 | 800 |
| 2022-08-19 | 13.92 | $13.84 | 400 |
| 2022-08-18 | 13.93 | $13.84 | 1200 |
| 2022-08-17 | 13.94 | $13.84 | — |
| 2022-08-16 | 13.95 | $13.84 | — |
| 2022-08-15 | 13.95 | $13.84 | — |
| 2022-08-12 | 13.94 | $13.84 | 400 |
| 2022-08-11 | 13.92 | $13.84 | — |
| 2022-08-10 | 13.89 | $13.84 | 400 |
| 2022-08-09 | 13.87 | $13.84 | — |
| 2022-08-08 | 13.86 | $13.84 | 800 |
| 2022-08-05 | 13.85 | $13.72 | 1600 |
| 2022-08-04 | 13.84 | $14.03 | 3600 |
| 2022-08-03 | 13.80 | $14.03 | — |
| 2022-08-02 | 13.73 | $14.03 | — |
| 2022-08-01 | 13.69 | $14.03 | 400 |
| 2022-07-29 | 13.64 | $14.03 | — |
| 2022-07-28 | 13.60 | $14.03 | — |
| 2022-07-27 | 13.57 | $14.03 | 400 |
| 2022-07-26 | 13.54 | $14.03 | 12000 |
| 2022-07-25 | 13.51 | $14.03 | — |
| 2022-07-22 | 13.49 | $14.03 | — |
| 2022-07-21 | 13.46 | $14.03 | — |
| 2022-07-20 | 13.43 | $14.03 | 2000 |
| 2022-07-19 | 13.41 | $13.78 | 400 |
| 2022-07-18 | 13.47 | $13.78 | 800 |
| 2022-07-15 | 13.53 | $13.38 | 800 |
| 2022-07-14 | 13.61 | $13.23 | 2000 |
| 2022-07-13 | 13.70 | $13.55 | — |
| 2022-07-12 | 13.78 | $13.55 | 8000 |
| 2022-07-11 | 13.85 | $13.55 | 400 |
| 2022-07-08 | 13.92 | $13.54 | 400 |
| 2022-07-07 | 14.03 | $13.22 | 800 |
| 2022-07-06 | 14.16 | $12.75 | 400 |
| 2022-07-05 | 14.31 | $13.15 | — |
| 2022-07-01 | 14.44 | $13.15 | 2000 |
| 2022-06-30 | 14.57 | $13.25 | — |
| 2022-06-29 | 14.66 | $13.25 | 4800 |
| 2022-06-28 | 14.74 | $13.52 | — |
| 2022-06-27 | 14.82 | $13.52 | — |
| 2022-06-24 | 14.87 | $13.52 | 1600 |
| 2022-06-23 | 14.92 | $13.35 | 2800 |
| 2022-06-22 | 14.99 | $13.55 | — |
| 2022-06-21 | 15.05 | $13.55 | 400 |
| 2022-06-17 | 15.10 | $15.02 | — |
| 2022-06-16 | 15.07 | $15.02 | — |
| 2022-06-15 | 15.03 | $15.02 | — |
| 2022-06-14 | 15.00 | $15.02 | — |
| 2022-06-13 | 14.97 | $15.02 | — |
| 2022-06-10 | 14.95 | $15.02 | 12000 |
| 2022-06-09 | 14.94 | $15.02 | 400 |
| 2022-06-08 | 14.93 | $15.74 | — |
| 2022-06-07 | 14.88 | $15.74 | — |
| 2022-06-06 | 14.83 | $15.74 | — |
| 2022-06-03 | 14.78 | $15.74 | — |
| 2022-06-02 | 14.73 | $15.74 | 400 |
| 2022-06-01 | 14.71 | $15.00 | — |
| 2022-05-31 | 14.72 | $15.00 | — |
| 2022-05-27 | 14.75 | $15.00 | 6400 |
| 2022-05-26 | 14.78 | $14.60 | — |
| 2022-05-25 | 14.76 | $14.60 | 800 |
| 2022-05-24 | 14.75 | $14.68 | — |
| 2022-05-23 | 14.73 | $14.68 | — |
| 2022-05-20 | 14.71 | $14.68 | 1200 |
| 2022-05-19 | 14.68 | $14.31 | — |
| 2022-05-18 | 14.68 | $14.31 | 23200 |
| 2022-05-17 | 14.68 | $14.42 | 400 |
| 2022-05-16 | 14.67 | $14.32 | 1600 |
| 2022-05-13 | 14.67 | $14.75 | — |
| 2022-05-12 | 14.64 | $14.75 | — |
| 2022-05-11 | 14.59 | $14.75 | 6800 |
| 2022-05-10 | 14.54 | $14.75 | — |
| 2022-05-09 | 14.53 | $14.75 | — |
| 2022-05-06 | 14.53 | $14.75 | 12400 |
| 2022-05-05 | 14.52 | $14.75 | 800 |
| 2022-05-04 | 14.52 | $15.41 | 1200 |
| 2022-05-03 | 14.51 | $15.16 | 400 |
| 2022-05-02 | 14.55 | $15.60 | — |
| 2022-04-29 | 14.59 | $15.60 | 2400 |
| 2022-04-28 | 14.64 | $14.26 | — |
| 2022-04-27 | 14.75 | $14.26 | — |
| 2022-04-26 | 14.86 | $14.26 | — |
| 2022-04-25 | 14.97 | $14.26 | 42400 |
| 2022-04-22 | 15.08 | $14.25 | — |
| 2022-04-21 | 15.21 | $14.25 | — |
| 2022-04-20 | 15.31 | $14.25 | — |
| 2022-04-19 | 15.39 | $14.25 | — |
| 2022-04-18 | 15.47 | $14.25 | — |
| 2022-04-14 | 15.55 | $14.25 | 2800 |
| 2022-04-13 | 15.63 | $13.73 | 1600 |
| 2022-04-12 | 15.70 | $13.73 | 400 |
| 2022-04-11 | 15.76 | $14.62 | — |
| 2022-04-08 | 15.77 | $14.62 | — |
| 2022-04-07 | 15.78 | $14.62 | 400 |
| 2022-04-06 | 15.79 | $14.67 | 400 |
| 2022-04-05 | 15.80 | $15.31 | 400 |
| 2022-04-04 | 15.81 | $15.89 | 400 |
| 2022-04-01 | 15.79 | $16.50 | — |
| 2022-03-31 | 15.74 | $16.50 | 2800 |
| 2022-03-30 | 15.77 | $16.50 | — |
| 2022-03-29 | 15.79 | $16.50 | — |
| 2022-03-28 | 15.82 | $16.50 | 400 |
| 2022-03-25 | 15.89 | $16.50 | 4400 |
| 2022-03-24 | 15.96 | $16.82 | 1200 |
| 2022-03-23 | 16.00 | $16.20 | 800 |
| 2022-03-22 | 16.08 | $15.86 | 400 |
| 2022-03-21 | 16.20 | $15.86 | 400 |
| 2022-03-18 | 16.32 | $15.82 | — |
| 2022-03-17 | 16.45 | $15.82 | 800 |
| 2022-03-16 | 16.59 | $15.07 | — |
| 2022-03-15 | 16.77 | $15.07 | 1200 |
| 2022-03-14 | 16.96 | $14.81 | — |
| 2022-03-11 | 17.16 | $14.81 | 20400 |
| 2022-03-10 | 17.36 | $14.81 | — |
| 2022-03-09 | 17.56 | $14.81 | 16000 |
| 2022-03-08 | 17.77 | $15.52 | — |
| 2022-03-07 | 17.93 | $15.52 | — |
| 2022-03-04 | 18.10 | $15.52 | 1200 |
| 2022-03-03 | 18.27 | $17.00 | 2400 |
| 2022-03-02 | 18.31 | $17.00 | 400 |
| 2022-03-01 | 18.36 | $17.05 | 1600 |
| 2022-02-28 | 18.40 | $17.94 | — |
| 2022-02-25 | 18.40 | $17.94 | 17600 |
| 2022-02-24 | 18.39 | $17.53 | 800 |
| 2022-02-23 | 18.48 | $17.84 | 400 |
| 2022-02-22 | 18.55 | $18.25 | — |
| 2022-02-18 | 18.60 | $18.25 | 2400 |
| 2022-02-17 | 18.65 | $18.51 | — |
| 2022-02-16 | 18.72 | $18.51 | 1600 |
| 2022-02-15 | 18.78 | $18.64 | 4800 |
| 2022-02-14 | 18.92 | $18.86 | — |
| 2022-02-11 | 19.04 | $18.86 | — |
| 2022-02-10 | 19.16 | $18.86 | — |
| 2022-02-09 | 19.29 | $18.86 | — |
| 2022-02-08 | 19.41 | $18.86 | — |
| 2022-02-07 | 19.53 | $18.86 | — |
| 2022-02-04 | 19.66 | $18.86 | 1200 |
| 2022-02-03 | 19.78 | $18.86 | 800 |
| 2022-02-02 | 19.90 | $17.93 | — |
| 2022-02-01 | 20.07 | $17.93 | — |
| 2022-01-31 | 20.22 | $17.93 | — |
| 2022-01-28 | 20.36 | $17.93 | 3200 |
| 2022-01-27 | 20.50 | $17.70 | 400 |
| 2022-01-26 | 20.65 | $19.27 | — |
| 2022-01-25 | 20.72 | $19.27 | — |
| 2022-01-24 | 20.79 | $19.27 | — |
| 2022-01-21 | 20.86 | $19.27 | 800 |
| 2022-01-20 | 20.91 | $19.81 | — |
| 2022-01-19 | 20.95 | $19.81 | 800 |
| 2022-01-18 | 20.98 | $21.33 | — |
| 2022-01-14 | 20.95 | $21.33 | — |
| 2022-01-13 | 20.91 | $21.33 | — |
| 2022-01-12 | 20.84 | $21.33 | — |
| 2022-01-11 | 20.71 | $21.33 | — |
| 2022-01-10 | 20.58 | $21.33 | — |
| 2022-01-07 | 20.45 | $21.33 | — |
| 2022-01-06 | 20.33 | $21.33 | — |
| 2022-01-05 | 20.21 | $21.33 | — |
| 2022-01-04 | 20.12 | $21.33 | 11200 |
| 2022-01-03 | 19.98 | $20.75 | — |
| 2021-12-31 | 19.87 | $20.75 | — |
| 2021-12-30 | 19.76 | $20.75 | — |
| 2021-12-29 | 19.65 | $20.75 | 400 |
| 2021-12-28 | 19.53 | $20.69 | — |
| 2021-12-27 | 19.43 | $20.69 | — |
| 2021-12-23 | 19.34 | $20.69 | 2400 |
| 2021-12-22 | 19.25 | $20.20 | 1600 |
| 2021-12-21 | 19.18 | $20.56 | — |
| 2021-12-20 | 19.09 | $20.56 | 2400 |
| 2021-12-17 | 19.00 | $20.56 | 3200 |
| 2021-12-16 | 18.92 | $20.56 | 1200 |
| 2021-12-15 | 18.84 | $20.04 | 400 |
| 2021-12-14 | 18.79 | $18.69 | — |
| 2021-12-13 | 18.81 | $18.69 | — |
| 2021-12-10 | 18.81 | $18.69 | 800 |
| 2021-12-09 | 18.81 | $19.00 | — |
| 2021-12-08 | 18.78 | $19.00 | 400 |
| 2021-12-07 | 18.76 | $19.35 | 400 |
| 2021-12-06 | 18.72 | $18.58 | — |
| 2021-12-03 | 18.66 | $18.58 | — |
| 2021-12-02 | 18.60 | $18.58 | — |
| 2021-12-01 | 18.54 | $18.58 | 800 |
| 2021-11-30 | 18.48 | $18.27 | 2400 |
| 2021-11-29 | 18.44 | $18.79 | 400 |
| 2021-11-26 | 18.37 | $18.82 | — |
| 2021-11-24 | 18.30 | $18.82 | — |
| 2021-11-23 | 18.23 | $18.82 | 400 |
| 2021-11-22 | 18.15 | $18.82 | — |
| 2021-11-19 | 18.08 | $18.82 | — |
| 2021-11-18 | 18.01 | $18.82 | 3600 |
| 2021-11-17 | 17.94 | $18.98 | 2000 |
| 2021-11-16 | 17.87 | $19.08 | — |
| 2021-11-15 | 17.78 | $19.08 | 800 |
| 2021-11-12 | 17.68 | $18.77 | 800 |
| 2021-11-11 | 17.58 | $18.60 | 800 |
| 2021-11-10 | 17.50 | $18.47 | — |
| 2021-11-09 | 17.42 | $18.47 | 2000 |
| 2021-11-08 | 17.34 | $18.57 | 1600 |
| 2021-11-05 | 17.26 | $17.40 | — |
| 2021-11-04 | 17.20 | $17.40 | — |
| 2021-11-03 | 17.14 | $17.40 | — |
| 2021-11-02 | 17.16 | $17.40 | — |
| 2021-11-01 | 17.17 | $17.40 | 2000 |
| 2021-10-29 | 17.19 | $17.40 | — |
| 2021-10-28 | 17.21 | $17.40 | — |
| 2021-10-27 | 17.23 | $17.40 | — |
| 2021-10-26 | 17.24 | $17.40 | — |
| 2021-10-25 | 17.26 | $17.40 | 400 |
| 2021-10-22 | 17.28 | $17.42 | — |
| 2021-10-21 | 17.29 | $17.42 | — |
| 2021-10-20 | 17.31 | $17.42 | — |
| 2021-10-19 | 17.35 | $17.42 | 20800 |
| 2021-10-18 | 17.39 | $16.94 | — |
| 2021-10-15 | 17.46 | $16.94 | — |
| 2021-10-14 | 17.52 | $16.94 | — |
| 2021-10-13 | 17.58 | $16.94 | 800 |
| 2021-10-12 | 17.65 | $16.87 | — |
| 2021-10-11 | 17.71 | $16.87 | 3600 |
| 2021-10-08 | 17.78 | $16.19 | — |
| 2021-10-07 | 17.87 | $16.19 | 1200 |
| 2021-10-06 | 17.95 | $17.75 | 11200 |
| 2021-10-05 | 17.95 | $17.75 | — |
| 2021-10-04 | 17.94 | $17.75 | — |
| 2021-10-01 | 17.92 | $17.75 | — |
| 2021-09-30 | 17.89 | $17.75 | — |
| 2021-09-29 | 17.89 | $17.75 | — |
| 2021-09-28 | 17.89 | $17.75 | — |
| 2021-09-27 | 17.89 | $17.75 | — |
| 2021-09-24 | 17.89 | $17.75 | — |
| 2021-09-23 | 17.89 | $17.75 | 2000 |
| 2021-09-22 | 17.89 | $18.22 | — |
| 2021-09-21 | 17.87 | $18.22 | — |
| 2021-09-20 | 17.84 | $18.22 | — |
| 2021-09-17 | 17.82 | $18.22 | — |
| 2021-09-16 | 17.80 | $18.22 | — |
| 2021-09-15 | 17.77 | $18.22 | — |
| 2021-09-14 | 17.75 | $18.22 | 400 |
| 2021-09-13 | 17.73 | $18.08 | — |
| 2021-09-10 | 17.71 | $18.08 | 4400 |
| 2021-09-09 | 17.69 | $17.73 | — |
| 2021-09-08 | 17.70 | $17.73 | — |
| 2021-09-07 | 17.70 | $17.73 | 800 |
| 2021-09-03 | 17.70 | $17.22 | 400 |
| 2021-09-02 | 17.72 | $17.22 | 800 |
| 2021-09-01 | 17.68 | $17.75 | — |
| 2021-08-31 | 17.61 | $17.75 | — |
| 2021-08-30 | 17.55 | $17.75 | — |
| 2021-08-27 | 17.48 | $17.75 | — |
| 2021-08-26 | 17.41 | $17.75 | — |
| 2021-08-25 | 17.34 | $17.75 | — |
| 2021-08-24 | 17.32 | $17.75 | — |
| 2021-08-23 | 17.30 | $17.75 | — |
| 2021-08-20 | 17.28 | $17.75 | — |
| 2021-08-19 | 17.26 | $17.75 | — |
| 2021-08-18 | 17.23 | $17.75 | — |
| 2021-08-17 | 17.21 | $17.75 | — |
| 2021-08-16 | 17.19 | $17.75 | — |
| 2021-08-13 | 17.17 | $17.75 | — |
| 2021-08-12 | 17.15 | $17.75 | — |
| 2021-08-11 | 17.12 | $17.75 | — |
| 2021-08-10 | 17.10 | $17.75 | 400 |
| 2021-08-09 | 17.06 | $17.73 | — |
| 2021-08-06 | 17.03 | $17.73 | 1600 |
| 2021-08-05 | 16.99 | $16.40 | — |
| 2021-08-04 | 17.04 | $16.40 | — |
| 2021-08-03 | 17.09 | $16.40 | — |
| 2021-08-02 | 17.14 | $16.40 | — |
| 2021-07-30 | 17.18 | $16.40 | — |
| 2021-07-29 | 17.21 | $16.40 | 400 |
| 2021-07-28 | 17.25 | $17.31 | — |
| 2021-07-27 | 17.26 | $17.31 | — |
| 2021-07-26 | 17.27 | $17.31 | — |
| 2021-07-23 | 17.28 | $17.31 | — |
| 2021-07-22 | 17.25 | $17.31 | — |
| 2021-07-21 | 17.23 | $17.31 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.39
2026-07-17
Close Price
$12.44
Vol: 5928
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.90
Average
15.07
Maximum
20.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.39 | $12.44 | 5928 |
| 2026-07-16 | 12.38 | $12.89 | 2243 |
| 2026-07-15 | 12.33 | $11.98 | 5712 |
| 2026-07-14 | 12.37 | $12.89 | 3249 |
| 2026-07-13 | 12.31 | $12.30 | 10234 |
| 2026-07-10 | 12.31 | $12.94 | 14600 |
| 2026-07-09 | 12.25 | $12.68 | 3000 |
| 2026-07-08 | 12.20 | $12.68 | 1900 |
| 2026-07-07 | 12.15 | $12.68 | 2215 |
| 2026-07-06 | 12.10 | $12.94 | 4135 |
| 2026-07-02 | 12.01 | $11.98 | 5349 |
| 2026-07-01 | 12.01 | $11.98 | 2727 |
| 2026-06-30 | 12.01 | $12.44 | 1528 |
| 2026-06-29 | 11.97 | $12.25 | 8706 |
| 2026-06-26 | 11.94 | $12.29 | 6200 |
| 2026-06-25 | 11.90 | $11.68 | 1913 |
| 2026-06-24 | 11.93 | $11.99 | 7100 |
| 2026-06-23 | 11.92 | $11.68 | 7500 |
| 2026-06-22 | 11.94 | $11.80 | 11410 |
| 2026-06-18 | 11.96 | $11.26 | 1641 |
| 2026-06-17 | 12.03 | $11.53 | 3700 |
| 2026-06-16 | 12.09 | $12.49 | 800 |
| 2026-06-15 | 12.04 | $11.93 | 8641 |
| 2026-06-12 | 12.06 | $12.00 | 140110 |
| 2026-06-11 | 12.06 | $12.08 | 9800 |
| 2026-06-10 | 12.06 | $11.85 | 4739 |
| 2026-06-09 | 12.08 | $12.84 | 537 |
| 2026-06-08 | 12.00 | $11.56 | 8200 |
| 2026-06-05 | 12.05 | $11.59 | 1900 |
| 2026-06-04 | 12.10 | $12.44 | 9424 |
| 2026-06-03 | 12.06 | $12.44 | 1327 |
| 2026-06-02 | 12.02 | $11.06 | 2426 |
| 2026-06-01 | 12.12 | $11.52 | 10300 |
| 2026-05-29 | 12.18 | $12.44 | 2810 |
| 2026-05-28 | 12.16 | $12.18 | 2600 |
| 2026-05-27 | 12.15 | $11.50 | 148500 |
| 2026-05-26 | 12.22 | $10.90 | 9543 |
| 2026-05-22 | 12.36 | $12.03 | 14900 |
| 2026-05-21 | 12.40 | $12.39 | 2004 |
| 2026-05-20 | 12.40 | $12.08 | 5837 |
| 2026-05-19 | 12.43 | $12.08 | 2342 |
| 2026-05-18 | 12.47 | $12.39 | 8239 |
| 2026-05-15 | 12.48 | $12.94 | 7000 |
| 2026-05-14 | 12.43 | $12.99 | 7600 |
| 2026-05-13 | 12.37 | $12.78 | 4700 |
| 2026-05-12 | 12.32 | $10.86 | 40200 |
| 2026-05-11 | 12.48 | $12.64 | 8300 |
| 2026-05-08 | 12.46 | $12.74 | 3740 |
| 2026-05-07 | 12.43 | $12.05 | 5000 |
| 2026-05-06 | 12.47 | $12.85 | 5034 |
| 2026-05-05 | 12.43 | $12.48 | 8216 |
| 2026-05-04 | 12.43 | $12.74 | 9833 |
| 2026-05-01 | 12.40 | $11.98 | 4901 |
| 2026-04-30 | 12.44 | $12.24 | 4200 |
| 2026-04-29 | 12.46 | $12.24 | 2448 |
| 2026-04-28 | 12.48 | $11.99 | 3600 |
| 2026-04-27 | 12.53 | $12.19 | 10600 |
| 2026-04-24 | 12.57 | $11.40 | 5000 |
| 2026-04-23 | 12.69 | $12.60 | 4541 |
| 2026-04-22 | 12.70 | $12.94 | 2904 |
| 2026-04-21 | 12.68 | $12.94 | 2844 |
| 2026-04-20 | 12.65 | $12.94 | 5308 |
| 2026-04-17 | 12.62 | $12.10 | 27035 |
| 2026-04-16 | 12.68 | $13.09 | 3200 |
| 2026-04-15 | 12.63 | $12.16 | 7500 |
| 2026-04-14 | 12.68 | $11.46 | 3510 |
| 2026-04-13 | 12.81 | $12.84 | 5430 |
| 2026-04-10 | 12.81 | $12.58 | 3416 |
| 2026-04-09 | 12.83 | $13.60 | 2545 |
| 2026-04-08 | 12.75 | $13.51 | 2300 |
| 2026-04-07 | 12.67 | $12.67 | 1700 |
| 2026-04-06 | 12.67 | $11.41 | 3000 |
| 2026-04-02 | 12.81 | $12.56 | 2916 |
| 2026-04-01 | 12.83 | $12.17 | 9015 |
| 2026-03-31 | 12.90 | $12.33 | 2707 |
| 2026-03-30 | 12.96 | $12.64 | 2900 |
| 2026-03-27 | 13.00 | $12.29 | 4513 |
| 2026-03-26 | 13.07 | $12.69 | 6107 |
| 2026-03-25 | 13.11 | $12.43 | 5500 |
| 2026-03-24 | 13.18 | $12.69 | 5229 |
| 2026-03-23 | 13.23 | $11.31 | 47600 |
| 2026-03-20 | 13.44 | $13.04 | 3717 |
| 2026-03-19 | 13.48 | $12.99 | 2239 |
| 2026-03-18 | 13.53 | $13.19 | 3019 |
| 2026-03-17 | 13.56 | $12.89 | 6803 |
| 2026-03-16 | 13.63 | $12.70 | 11201 |
| 2026-03-13 | 13.73 | $12.15 | 7813 |
| 2026-03-12 | 13.90 | $12.61 | 4200 |
| 2026-03-11 | 14.04 | $13.50 | 6622 |
| 2026-03-10 | 14.09 | $13.32 | 4022 |
| 2026-03-09 | 14.17 | $13.21 | 7000 |
| 2026-03-06 | 14.27 | $13.00 | 5300 |
| 2026-03-05 | 14.41 | $14.25 | 1945 |
| 2026-03-04 | 14.43 | $13.63 | 3800 |
| 2026-03-03 | 14.51 | $13.82 | 5600 |
| 2026-03-02 | 14.58 | $14.75 | 3540 |
| 2026-02-27 | 14.56 | $15.10 | 2815 |
| 2026-02-26 | 14.51 | $15.16 | 7720 |
| 2026-02-25 | 14.44 | $14.48 | 2745 |
| 2026-02-24 | 14.44 | $14.57 | 4229 |
| 2026-02-23 | 14.42 | $14.56 | 4600 |
| 2026-02-20 | 14.41 | $14.44 | 16800 |
| 2026-02-19 | 14.40 | $14.27 | 3700 |
| 2026-02-18 | 14.42 | $14.70 | 3800 |
| 2026-02-17 | 14.39 | $14.62 | 5249 |
| 2026-02-13 | 14.36 | $14.88 | 1920 |
| 2026-02-12 | 14.31 | $14.19 | 2800 |
| 2026-02-11 | 14.32 | $14.88 | 2800 |
| 2026-02-10 | 14.26 | $14.59 | 11900 |
| 2026-02-09 | 14.23 | $14.54 | 3300 |
| 2026-02-06 | 14.19 | $13.26 | 1200 |
| 2026-02-05 | 14.29 | $14.29 | 5627 |
| 2026-02-04 | 14.29 | $13.96 | 3306 |
| 2026-02-03 | 14.33 | $13.08 | 1600 |
| 2026-02-02 | 14.46 | $14.64 | 3236 |
| 2026-01-30 | 14.44 | $14.86 | 6200 |
| 2026-01-29 | 14.40 | $14.75 | 6800 |
| 2026-01-28 | 14.36 | $14.55 | 4710 |
| 2026-01-27 | 14.34 | $14.51 | 2700 |
| 2026-01-26 | 14.32 | $14.35 | 34500 |
| 2026-01-23 | 14.32 | $14.84 | 4900 |
| 2026-01-22 | 14.26 | $14.96 | 4629 |
| 2026-01-21 | 14.19 | $14.48 | 4900 |
| 2026-01-20 | 14.16 | $14.25 | 19236 |
| 2026-01-16 | 14.15 | $14.44 | 5009 |
| 2026-01-15 | 14.12 | $15.54 | 2700 |
| 2026-01-14 | 13.97 | $14.49 | 1000 |
| 2026-01-13 | 13.91 | $13.28 | 2616 |
| 2026-01-12 | 13.98 | $14.24 | 4811 |
| 2026-01-09 | 13.95 | $14.74 | 2900 |
| 2026-01-08 | 13.87 | $14.04 | 2406 |
| 2026-01-07 | 13.85 | $13.90 | 3600 |
| 2026-01-06 | 13.84 | $14.74 | 1900 |
| 2026-01-05 | 13.75 | $14.34 | 5400 |
| 2026-01-02 | 13.69 | $14.01 | 4113 |
| 2025-12-31 | 13.65 | $14.34 | 1400 |
| 2025-12-30 | 13.58 | $13.50 | 3900 |
| 2025-12-29 | 13.59 | $13.08 | 5800 |
| 2025-12-26 | 13.64 | $13.00 | 6618 |
| 2025-12-24 | 13.71 | $14.04 | 2736 |
| 2025-12-23 | 13.67 | $13.19 | 4819 |
| 2025-12-22 | 13.72 | $14.21 | 6900 |
| 2025-12-19 | 13.67 | $13.02 | 4231 |
| 2025-12-18 | 13.74 | $14.54 | 4203 |
| 2025-12-17 | 13.66 | $13.75 | 5000 |
| 2025-12-16 | 13.65 | $13.19 | 8202 |
| 2025-12-15 | 13.69 | $13.75 | 6200 |
| 2025-12-12 | 13.69 | $14.39 | 6900 |
| 2025-12-11 | 13.61 | $13.80 | 23900 |
| 2025-12-10 | 13.59 | $13.80 | 2100 |
| 2025-12-09 | 13.57 | $14.14 | 4000 |
| 2025-12-08 | 13.51 | $13.35 | 5314 |
| 2025-12-05 | 13.53 | $12.88 | 3600 |
| 2025-12-04 | 13.60 | $12.93 | 9307 |
| 2025-12-03 | 13.67 | $13.84 | 1947 |
| 2025-12-02 | 13.65 | $12.98 | 3000 |
| 2025-12-01 | 13.72 | $13.74 | 2136 |
| 2025-11-28 | 13.72 | $13.50 | 3900 |
| 2025-11-26 | 13.74 | $12.48 | 9400 |
| 2025-11-25 | 13.88 | $13.61 | 4800 |
| 2025-11-24 | 13.90 | $13.18 | 5149 |
| 2025-11-21 | 13.98 | $14.19 | 8000 |
| 2025-11-20 | 13.96 | $13.64 | 1744 |
| 2025-11-19 | 13.99 | $13.59 | 3800 |
| 2025-11-18 | 14.03 | $12.06 | 2700 |
| 2025-11-17 | 14.24 | $14.19 | 1900 |
| 2025-11-14 | 14.25 | $14.29 | 1421 |
| 2025-11-13 | 14.24 | $14.14 | 2200 |
| 2025-11-12 | 14.25 | $14.24 | 6224 |
| 2025-11-11 | 14.26 | $12.96 | 2543 |
| 2025-11-10 | 14.39 | $14.01 | 2315 |
| 2025-11-07 | 14.43 | $13.44 | 3101 |
| 2025-11-06 | 14.54 | $14.39 | 2919 |
| 2025-11-05 | 14.55 | $12.66 | 1840 |
| 2025-11-04 | 14.75 | $12.81 | 928 |
| 2025-11-03 | 14.96 | $14.00 | 2500 |
| 2025-10-31 | 15.06 | $15.04 | 6701 |
| 2025-10-30 | 15.06 | $14.16 | 1300 |
| 2025-10-29 | 15.15 | $15.69 | 3400 |
| 2025-10-28 | 15.10 | $16.34 | 2405 |
| 2025-10-27 | 14.97 | $15.02 | 3400 |
| 2025-10-24 | 14.96 | $15.00 | 2128 |
| 2025-10-23 | 14.96 | $14.16 | 1000 |
| 2025-10-22 | 15.04 | $14.91 | 949 |
| 2025-10-21 | 15.05 | $15.21 | 900 |
| 2025-10-20 | 15.04 | $14.67 | 945 |
| 2025-10-17 | 15.08 | $15.04 | 400 |
| 2025-10-16 | 15.08 | $15.09 | 3400 |
| 2025-10-15 | 15.08 | $15.01 | 1100 |
| 2025-10-14 | 15.09 | $15.19 | 2000 |
| 2025-10-13 | 15.08 | $15.01 | 1500 |
| 2025-10-10 | 15.08 | $15.19 | 3800 |
| 2025-10-09 | 15.07 | $15.19 | 400 |
| 2025-10-08 | 15.06 | $15.19 | 300 |
| 2025-10-07 | 15.04 | $15.01 | 1400 |
| 2025-10-06 | 15.05 | $15.19 | 2900 |
| 2025-10-03 | 15.03 | $14.76 | 600 |
| 2025-10-02 | 15.06 | $15.19 | 300 |
| 2025-10-01 | 15.05 | $15.19 | 2100 |
| 2025-09-30 | 15.03 | $15.19 | 40700 |
| 2025-09-29 | 15.02 | $15.28 | 700 |
| 2025-09-26 | 14.99 | $14.72 | 2400 |
| 2025-09-25 | 15.02 | $15.33 | 600 |
| 2025-09-24 | 14.98 | $15.65 | 600 |
| 2025-09-23 | 14.91 | $15.13 | 1500 |
| 2025-09-22 | 14.89 | $15.04 | 1600 |
| 2025-09-19 | 14.88 | $15.13 | 1200 |
| 2025-09-18 | 14.85 | $14.83 | 1800 |
| 2025-09-17 | 14.85 | $15.35 | 5600 |
| 2025-09-16 | 14.80 | $15.07 | — |
| 2025-09-15 | 14.77 | $15.07 | 1300 |
| 2025-09-12 | 14.74 | $13.91 | 400 |
| 2025-09-11 | 14.83 | $15.35 | 1100 |
| 2025-09-10 | 14.77 | $14.63 | 1300 |
| 2025-09-09 | 14.78 | $15.49 | 2200 |
| 2025-09-08 | 14.71 | $15.35 | 1300 |
| 2025-09-05 | 14.64 | $14.39 | 5400 |
| 2025-09-04 | 14.67 | $15.07 | 1900 |
| 2025-09-03 | 14.63 | $15.07 | 1900 |
| 2025-09-02 | 14.58 | $15.10 | 2200 |
| 2025-08-29 | 14.53 | $14.80 | 1600 |
| 2025-08-28 | 14.50 | $13.91 | 1200 |
| 2025-08-27 | 14.56 | $15.35 | 11400 |
| 2025-08-26 | 14.48 | $14.48 | 3200 |
| 2025-08-25 | 14.48 | $14.42 | — |
| 2025-08-22 | 14.48 | $14.42 | 3700 |
| 2025-08-21 | 14.49 | $14.59 | 1900 |
| 2025-08-20 | 14.48 | $14.40 | 8200 |
| 2025-08-19 | 14.49 | $15.00 | 1400 |
| 2025-08-18 | 14.43 | $14.84 | 900 |
| 2025-08-15 | 14.39 | $14.56 | 1500 |
| 2025-08-14 | 14.37 | $14.84 | 500 |
| 2025-08-13 | 14.32 | $13.91 | 1500 |
| 2025-08-12 | 14.36 | $14.84 | 4300 |
| 2025-08-11 | 14.31 | $14.08 | 4900 |
| 2025-08-08 | 14.34 | $14.51 | 1200 |
| 2025-08-07 | 14.32 | $14.35 | 4500 |
| 2025-08-06 | 14.32 | $14.51 | 1500 |
| 2025-08-05 | 14.30 | $14.51 | 3200 |
| 2025-08-04 | 14.28 | $14.10 | 3000 |
| 2025-08-01 | 14.29 | $14.44 | 1200 |
| 2025-07-31 | 14.28 | $13.25 | 3500 |
| 2025-07-30 | 14.39 | $14.69 | 800 |
| 2025-07-29 | 14.36 | $14.50 | 4900 |
| 2025-07-28 | 14.34 | $15.09 | 7400 |
| 2025-07-25 | 14.26 | $15.09 | 2600 |
| 2025-07-24 | 14.17 | $15.69 | 2300 |
| 2025-07-23 | 14.01 | $14.39 | 700 |
| 2025-07-22 | 13.98 | $13.80 | 1000 |
| 2025-07-21 | 13.99 | $13.25 | 2800 |
| 2025-07-18 | 14.07 | $14.29 | 700 |
| 2025-07-17 | 14.05 | $14.68 | 1800 |
| 2025-07-16 | 13.98 | $13.20 | 2500 |
| 2025-07-15 | 14.06 | $13.88 | 8700 |
| 2025-07-14 | 14.08 | $13.96 | 1900 |
| 2025-07-11 | 14.10 | $14.69 | 1700 |
| 2025-07-10 | 14.03 | $13.67 | 2500 |
| 2025-07-09 | 14.07 | $14.79 | 3300 |
| 2025-07-08 | 14.00 | $14.54 | 1000 |
| 2025-07-07 | 13.94 | $13.78 | 2700 |
| 2025-07-03 | 13.96 | $13.70 | 600 |
| 2025-07-02 | 13.98 | $14.39 | 500 |
| 2025-07-01 | 13.94 | $13.60 | 3100 |
| 2025-06-30 | 13.98 | $14.15 | 900 |
| 2025-06-27 | 13.96 | $14.59 | 900 |
| 2025-06-26 | 13.89 | $13.71 | 5000 |
| 2025-06-25 | 13.91 | $13.66 | 3500 |
| 2025-06-24 | 13.94 | $14.09 | 3200 |
| 2025-06-23 | 13.92 | $13.05 | 5700 |
| 2025-06-20 | 14.02 | $14.60 | — |
| 2025-06-18 | 13.95 | $14.60 | 2600 |
| 2025-06-17 | 13.89 | $13.88 | 1800 |
| 2025-06-16 | 13.89 | $14.19 | 8200 |
| 2025-06-13 | 13.85 | $13.68 | 1500 |
| 2025-06-12 | 13.87 | $13.93 | 7700 |
| 2025-06-11 | 13.87 | $14.34 | 4600 |
| 2025-06-10 | 13.82 | $13.75 | 2900 |
| 2025-06-09 | 13.82 | $14.49 | 2600 |
| 2025-06-06 | 13.75 | $14.54 | 900 |
| 2025-06-05 | 13.67 | $13.86 | 1400 |
| 2025-06-04 | 13.65 | $13.47 | 1600 |
| 2025-06-03 | 13.67 | $13.35 | 1900 |
| 2025-06-02 | 13.70 | $13.65 | 2600 |
| 2025-05-30 | 13.71 | $14.21 | 400 |
| 2025-05-29 | 13.66 | $14.26 | 1800 |
| 2025-05-28 | 13.59 | $12.83 | 600 |
| 2025-05-27 | 13.67 | $14.39 | 700 |
| 2025-05-23 | 13.60 | $14.29 | 1200 |
| 2025-05-22 | 13.52 | $13.78 | 800 |
| 2025-05-21 | 13.50 | $13.88 | 1000 |
| 2025-05-20 | 13.46 | $14.39 | 3800 |
| 2025-05-19 | 13.36 | $12.31 | 1200 |
| 2025-05-16 | 13.47 | $13.78 | 2500 |
| 2025-05-15 | 13.44 | $14.34 | 1800 |
| 2025-05-14 | 13.34 | $14.64 | 600 |
| 2025-05-13 | 13.20 | $13.65 | 700 |
| 2025-05-12 | 13.16 | $14.26 | 3300 |
| 2025-05-09 | 13.04 | $13.29 | 3400 |
| 2025-05-08 | 13.01 | $14.14 | 1500 |
| 2025-05-07 | 12.90 | $13.65 | 6200 |
| 2025-05-06 | 12.82 | $12.31 | 700 |
| 2025-05-05 | 12.87 | $13.49 | 1500 |
| 2025-05-02 | 12.81 | $13.94 | — |
| 2025-05-01 | 12.69 | $13.94 | 2400 |
| 2025-04-30 | 12.55 | $13.48 | 1900 |
| 2025-04-29 | 12.46 | $13.74 | 900 |
| 2025-04-28 | 12.32 | $12.28 | 7900 |
| 2025-04-25 | 12.33 | $11.81 | 300 |
| 2025-04-24 | 12.38 | $12.65 | 500 |
| 2025-04-23 | 12.35 | $13.44 | 200 |
| 2025-04-22 | 12.24 | $12.09 | 1200 |
| 2025-04-21 | 12.25 | $12.10 | 4800 |
| 2025-04-17 | 12.27 | $11.55 | 700 |
| 2025-04-16 | 12.34 | $12.54 | 2100 |
| 2025-04-15 | 12.32 | $11.75 | 900 |
| 2025-04-14 | 12.38 | $11.45 | 2700 |
| 2025-04-11 | 12.48 | $12.70 | 11000 |
| 2025-04-10 | 12.46 | $12.69 | 2500 |
| 2025-04-09 | 12.43 | $10.35 | 21900 |
| 2025-04-08 | 12.65 | $11.67 | 16500 |
| 2025-04-07 | 12.76 | $11.73 | 9500 |
| 2025-04-04 | 12.87 | $10.60 | 1800 |
| 2025-04-03 | 13.10 | $12.65 | 1100 |
| 2025-04-02 | 13.15 | $13.09 | 900 |
| 2025-04-01 | 13.16 | $12.45 | 1100 |
| 2025-03-31 | 13.23 | $12.35 | 2900 |
| 2025-03-28 | 13.33 | $12.67 | 8200 |
| 2025-03-27 | 13.39 | $13.33 | 4300 |
| 2025-03-26 | 13.40 | $12.45 | 3600 |
| 2025-03-25 | 13.50 | $14.05 | 1600 |
| 2025-03-24 | 13.44 | $13.93 | 1500 |
| 2025-03-21 | 13.39 | $13.34 | 2700 |
| 2025-03-20 | 13.40 | $14.18 | 300 |
| 2025-03-19 | 13.32 | $13.03 | 2900 |
| 2025-03-18 | 13.35 | $13.98 | 1600 |
| 2025-03-17 | 13.28 | $13.99 | 2500 |
| 2025-03-14 | 13.20 | $12.90 | 2100 |
| 2025-03-13 | 13.24 | $12.71 | 1100 |
| 2025-03-12 | 13.29 | $12.66 | 1900 |
| 2025-03-11 | 13.36 | $14.14 | 7.1M |
| 2025-03-10 | 13.28 | $12.56 | 300 |
| 2025-03-07 | 13.35 | $13.23 | 7900 |
| 2025-03-06 | 13.37 | $13.79 | 300 |
| 2025-03-05 | 13.32 | $13.84 | 1400 |
| 2025-03-04 | 13.27 | $13.74 | 5500 |
| 2025-03-03 | 13.22 | $13.00 | 1600 |
| 2025-02-28 | 13.24 | $13.84 | 1300 |
| 2025-02-27 | 13.18 | $12.43 | 3000 |
| 2025-02-26 | 13.25 | $12.65 | 3800 |
| 2025-02-25 | 13.32 | $13.79 | 1200 |
| 2025-02-24 | 13.27 | $12.26 | 2800 |
| 2025-02-21 | 13.37 | $13.13 | 14300 |
| 2025-02-20 | 13.40 | $12.95 | 500 |
| 2025-02-19 | 13.45 | $13.34 | 1400 |
| 2025-02-18 | 13.46 | $13.25 | 500 |
| 2025-02-14 | 13.48 | $13.50 | 1300 |
| 2025-02-13 | 13.48 | $13.50 | 400 |
| 2025-02-12 | 13.48 | $12.13 | 1600 |
| 2025-02-11 | 13.62 | $13.39 | 1100 |
| 2025-02-10 | 13.64 | $13.64 | 1200 |
| 2025-02-07 | 13.64 | $13.08 | 1700 |
| 2025-02-06 | 13.70 | $13.99 | 600 |
| 2025-02-05 | 13.67 | $12.26 | 200 |
| 2025-02-04 | 13.82 | $13.75 | 3200 |
| 2025-02-03 | 13.82 | $13.25 | 800 |
| 2025-01-31 | 13.89 | $14.75 | 1800 |
| 2025-01-30 | 13.79 | $13.45 | 900 |
| 2025-01-29 | 13.83 | $14.59 | 4200 |
| 2025-01-28 | 13.75 | $14.40 | 900 |
| 2025-01-27 | 13.68 | $14.55 | 9100 |
| 2025-01-24 | 13.59 | $12.96 | 4300 |
| 2025-01-23 | 13.66 | $14.40 | 2900 |
| 2025-01-22 | 13.58 | $13.51 | 3500 |
| 2025-01-21 | 13.59 | $13.00 | 5200 |
| 2025-01-17 | 13.65 | $12.35 | 700 |
| 2025-01-16 | 13.78 | $14.00 | 700 |
| 2025-01-15 | 13.76 | $13.00 | 32200 |
| 2025-01-14 | 13.84 | $13.55 | 1000 |
| 2025-01-13 | 13.87 | $13.13 | 3400 |
| 2025-01-10 | 13.95 | $12.71 | 7100 |
| 2025-01-08 | 14.08 | $13.11 | 200 |
| 2025-01-07 | 14.18 | $14.94 | 1600 |
| 2025-01-06 | 14.10 | $14.95 | 6500 |
| 2025-01-03 | 14.02 | $15.02 | 300 |
| 2025-01-02 | 13.91 | $15.29 | 200 |
| 2024-12-31 | 13.76 | $14.80 | 2700 |
| 2024-12-30 | 13.66 | $13.20 | 5200 |
| 2024-12-27 | 13.70 | $13.05 | 1000 |
| 2024-12-26 | 13.77 | $13.80 | 8800 |
| 2024-12-24 | 13.77 | $12.90 | 2100 |
| 2024-12-23 | 13.86 | $13.18 | 7400 |
| 2024-12-20 | 13.93 | $12.70 | 5800 |
| 2024-12-19 | 14.06 | $12.20 | 1500 |
| 2024-12-18 | 14.26 | $14.60 | 3000 |
| 2024-12-17 | 14.22 | $13.10 | 500 |
| 2024-12-16 | 14.34 | $13.65 | 1100 |
| 2024-12-13 | 14.41 | $14.32 | 3800 |
| 2024-12-12 | 14.42 | $13.60 | 3300 |
| 2024-12-11 | 14.51 | $14.30 | 4900 |
| 2024-12-10 | 14.53 | $13.75 | 1700 |
| 2024-12-09 | 14.61 | $14.05 | 800 |
| 2024-12-06 | 14.67 | $14.01 | 2300 |
| 2024-12-05 | 14.74 | $14.95 | 5500 |
| 2024-12-04 | 14.72 | $14.33 | 600 |
| 2024-12-03 | 14.76 | $15.44 | 4900 |
| 2024-12-02 | 14.69 | $13.51 | 3800 |
| 2024-11-29 | 14.81 | $14.90 | 2700 |
| 2024-11-27 | 14.80 | $13.36 | 5600 |
| 2024-11-26 | 14.96 | $15.35 | 1800 |
| 2024-11-25 | 14.91 | $15.59 | 2900 |
| 2024-11-22 | 14.84 | $15.50 | 6100 |
| 2024-11-21 | 14.77 | $15.59 | 500 |
| 2024-11-20 | 14.69 | $15.00 | 13500 |
| 2024-11-19 | 14.66 | $14.10 | 600 |
| 2024-11-18 | 14.71 | $15.25 | 600 |
| 2024-11-15 | 14.66 | $15.35 | — |
| 2024-11-14 | 14.59 | $15.35 | 2200 |
| 2024-11-13 | 14.51 | $15.20 | — |
| 2024-11-12 | 14.43 | $15.20 | — |
| 2024-11-11 | 14.35 | $15.20 | 3800 |
| 2024-11-08 | 14.26 | $14.30 | 3800 |
| 2024-11-07 | 14.26 | $15.20 | 500 |
| 2024-11-06 | 14.16 | $14.00 | — |
| 2024-11-05 | 14.18 | $14.00 | 1300 |
| 2024-11-04 | 14.19 | $14.99 | 200 |
| 2024-11-01 | 14.11 | $13.50 | — |
| 2024-10-31 | 14.17 | $13.50 | 4400 |
| 2024-10-30 | 14.25 | $13.65 | 9800 |
| 2024-10-29 | 14.31 | $13.36 | 1300 |
| 2024-10-28 | 14.41 | $14.70 | 5200 |
| 2024-10-25 | 14.38 | $14.40 | 3100 |
| 2024-10-24 | 14.37 | $14.65 | 200 |
| 2024-10-23 | 14.35 | $14.65 | 700 |
| 2024-10-22 | 14.31 | $13.63 | 1100 |
| 2024-10-21 | 14.39 | $13.12 | 1500 |
| 2024-10-18 | 14.52 | $14.45 | 500 |
| 2024-10-17 | 14.53 | $14.61 | 400 |
| 2024-10-16 | 14.52 | $14.60 | 1700 |
| 2024-10-15 | 14.51 | $14.01 | 3100 |
| 2024-10-14 | 14.56 | $14.50 | 800 |
| 2024-10-11 | 14.57 | $14.90 | 400 |
| 2024-10-10 | 14.53 | $14.36 | 300 |
| 2024-10-09 | 14.55 | $14.33 | 700 |
| 2024-10-08 | 14.57 | $14.20 | 2100 |
| 2024-10-07 | 14.61 | $14.17 | 7500 |
| 2024-10-04 | 14.66 | $14.17 | 60200 |
| 2024-10-03 | 14.71 | $14.33 | 300 |
| 2024-10-02 | 14.75 | $14.65 | 4900 |
| 2024-10-01 | 14.76 | $15.50 | 1900 |
| 2024-09-30 | 14.68 | $15.05 | — |
| 2024-09-27 | 14.64 | $15.05 | — |
| 2024-09-26 | 14.60 | $15.05 | 10000 |
| 2024-09-25 | 14.55 | $14.72 | 4700 |
| 2024-09-24 | 14.54 | $14.40 | 2700 |
| 2024-09-23 | 14.55 | $14.16 | 1100 |
| 2024-09-20 | 14.59 | $15.34 | 6500 |
| 2024-09-19 | 14.51 | $14.83 | 1100 |
| 2024-09-18 | 14.48 | $13.60 | 1600 |
| 2024-09-17 | 14.57 | $13.66 | — |
| 2024-09-16 | 14.67 | $13.66 | 1800 |
| 2024-09-13 | 14.78 | $15.34 | 1300 |
| 2024-09-12 | 14.72 | $13.41 | 1000 |
| 2024-09-11 | 14.85 | $13.46 | — |
| 2024-09-10 | 15.00 | $13.46 | — |
| 2024-09-09 | 15.16 | $13.46 | 1400 |
| 2024-09-06 | 15.34 | $14.05 | 1100 |
| 2024-09-05 | 15.48 | $14.95 | 400 |
| 2024-09-04 | 15.53 | $15.14 | 600 |
| 2024-09-03 | 15.58 | $15.65 | 13300 |
| 2024-08-30 | 15.57 | $15.38 | 1100 |
| 2024-08-29 | 15.59 | $16.54 | 400 |
| 2024-08-28 | 15.49 | $14.70 | 1200 |
| 2024-08-27 | 15.57 | $16.44 | 200 |
| 2024-08-26 | 15.48 | $15.05 | 600 |
| 2024-08-23 | 15.52 | $14.25 | 1500 |
| 2024-08-22 | 15.66 | $16.71 | 600 |
| 2024-08-21 | 15.55 | $16.68 | 100 |
| 2024-08-20 | 15.43 | $16.54 | — |
| 2024-08-19 | 15.31 | $16.54 | 1000 |
| 2024-08-16 | 15.18 | $16.20 | — |
| 2024-08-15 | 15.07 | $16.20 | 4800 |
| 2024-08-14 | 14.96 | $14.17 | 1000 |
| 2024-08-13 | 15.04 | $14.06 | 700 |
| 2024-08-12 | 15.14 | $14.95 | 800 |
| 2024-08-09 | 15.16 | $13.65 | 300 |
| 2024-08-08 | 15.32 | $13.91 | 200 |
| 2024-08-07 | 15.47 | $14.33 | 6700 |
| 2024-08-06 | 15.59 | $13.71 | 700 |
| 2024-08-05 | 15.79 | $14.00 | 2900 |
| 2024-08-02 | 15.98 | $14.00 | 1000 |
| 2024-08-01 | 16.18 | $16.00 | 2600 |
| 2024-07-31 | 16.20 | $17.01 | 200 |
| 2024-07-30 | 16.12 | $15.00 | 600 |
| 2024-07-29 | 16.24 | $16.44 | 5100 |
| 2024-07-26 | 16.21 | $16.14 | 700 |
| 2024-07-25 | 16.22 | $16.24 | — |
| 2024-07-24 | 16.22 | $16.24 | 70300 |
| 2024-07-23 | 16.22 | $15.36 | 300 |
| 2024-07-22 | 16.31 | $14.96 | 900 |
| 2024-07-19 | 16.45 | $17.69 | — |
| 2024-07-18 | 16.32 | $17.69 | — |
| 2024-07-17 | 16.18 | $17.69 | 2800 |
| 2024-07-16 | 16.02 | $16.43 | 300 |
| 2024-07-15 | 15.97 | $16.65 | 600 |
| 2024-07-12 | 15.90 | $16.42 | 500 |
| 2024-07-11 | 15.85 | $16.89 | 200 |
| 2024-07-10 | 15.74 | $15.49 | 600 |
| 2024-07-09 | 15.76 | $16.60 | 400 |
| 2024-07-08 | 15.68 | $15.93 | 4800 |
| 2024-07-05 | 15.65 | $15.61 | — |
| 2024-07-03 | 15.65 | $15.61 | 600 |
| 2024-07-02 | 15.66 | $15.83 | 1900 |
| 2024-07-01 | 15.64 | $15.62 | 5100 |
| 2024-06-28 | 15.64 | $15.50 | 2700 |
| 2024-06-27 | 15.66 | $15.70 | 3700 |
| 2024-06-26 | 15.65 | $15.50 | 5300 |
| 2024-06-25 | 15.67 | $14.73 | 500 |
| 2024-06-24 | 15.77 | $15.50 | 11800 |
| 2024-06-21 | 15.80 | $15.20 | 700 |
| 2024-06-20 | 15.86 | $15.70 | 800 |
| 2024-06-18 | 15.88 | $15.01 | 600 |
| 2024-06-17 | 15.97 | $14.93 | 100 |
| 2024-06-14 | 16.08 | $14.66 | 12100 |
| 2024-06-13 | 16.23 | $15.77 | 1000 |
| 2024-06-12 | 16.27 | $16.00 | 2600 |
| 2024-06-11 | 16.30 | $15.66 | 1500 |
| 2024-06-10 | 16.37 | $15.95 | 300 |
| 2024-06-07 | 16.41 | $15.80 | 300 |
| 2024-06-06 | 16.48 | $14.75 | 200 |
| 2024-06-05 | 16.66 | $16.23 | 2400 |
| 2024-06-04 | 16.71 | $16.68 | 6700 |
| 2024-06-03 | 16.71 | $16.75 | 2800 |
| 2024-05-31 | 16.71 | $15.65 | — |
| 2024-05-30 | 16.82 | $15.65 | 1500 |
| 2024-05-29 | 16.94 | $16.66 | 100 |
| 2024-05-28 | 16.97 | $16.66 | 1000 |
| 2024-05-24 | 17.00 | $16.55 | 500 |
| 2024-05-23 | 17.05 | $16.62 | — |
| 2024-05-22 | 17.09 | $16.62 | 300 |
| 2024-05-21 | 17.14 | $17.20 | 3000 |
| 2024-05-20 | 17.14 | $17.20 | 800 |
| 2024-05-17 | 17.13 | $16.70 | 900 |
| 2024-05-16 | 17.18 | $16.63 | 400 |
| 2024-05-15 | 17.23 | $15.90 | — |
| 2024-05-14 | 17.38 | $15.90 | 700 |
| 2024-05-13 | 17.53 | $16.05 | 500 |
| 2024-05-10 | 17.69 | $16.96 | 3200 |
| 2024-05-09 | 17.76 | $16.69 | — |
| 2024-05-08 | 17.88 | $16.69 | 300 |
| 2024-05-07 | 18.00 | $17.21 | 2000 |
| 2024-05-06 | 18.08 | $17.21 | 2300 |
| 2024-05-03 | 18.18 | $17.90 | 600 |
| 2024-05-02 | 18.21 | $17.50 | 1700 |
| 2024-05-01 | 18.28 | $17.49 | 200 |
| 2024-04-30 | 18.36 | $17.37 | 300 |
| 2024-04-29 | 18.47 | $17.86 | 300 |
| 2024-04-26 | 18.53 | $17.72 | 1100 |
| 2024-04-25 | 18.62 | $18.19 | 1300 |
| 2024-04-24 | 18.66 | $18.07 | 5700 |
| 2024-04-23 | 18.72 | $17.81 | 200 |
| 2024-04-22 | 18.82 | $18.56 | — |
| 2024-04-19 | 18.85 | $18.56 | 1200 |
| 2024-04-18 | 18.88 | $18.74 | — |
| 2024-04-17 | 18.89 | $18.74 | 2300 |
| 2024-04-16 | 18.91 | $19.08 | — |
| 2024-04-15 | 18.89 | $19.08 | 500 |
| 2024-04-12 | 18.87 | $19.35 | 1100 |
| 2024-04-11 | 18.82 | $19.08 | 700 |
| 2024-04-10 | 18.79 | $19.33 | 500 |
| 2024-04-09 | 18.73 | $19.14 | 200 |
| 2024-04-08 | 18.69 | $18.29 | — |
| 2024-04-05 | 18.73 | $18.29 | 1200 |
| 2024-04-04 | 18.78 | $18.86 | 100 |
| 2024-04-03 | 18.77 | $18.49 | 500 |
| 2024-04-02 | 18.80 | $17.91 | 600 |
| 2024-04-01 | 18.90 | $18.70 | 3200 |
| 2024-03-28 | 18.92 | $19.30 | 3400 |
| 2024-03-27 | 18.88 | $19.83 | 4600 |
| 2024-03-26 | 18.78 | $19.35 | 2300 |
| 2024-03-25 | 18.71 | $19.04 | 900 |
| 2024-03-22 | 18.68 | $19.70 | 1600 |
| 2024-03-21 | 18.57 | $18.91 | 400 |
| 2024-03-20 | 18.54 | $18.80 | 900 |
| 2024-03-19 | 18.51 | $19.45 | 2000 |
| 2024-03-18 | 18.41 | $19.25 | 700 |
| 2024-03-15 | 18.32 | $18.81 | 900 |
| 2024-03-14 | 18.27 | $17.86 | 800 |
| 2024-03-13 | 18.31 | $18.65 | — |
| 2024-03-12 | 18.28 | $18.65 | — |
| 2024-03-11 | 18.24 | $18.65 | 1300 |
| 2024-03-08 | 18.20 | $19.23 | 1600 |
| 2024-03-07 | 18.09 | $19.19 | 500 |
| 2024-03-06 | 17.97 | $19.54 | 900 |
| 2024-03-05 | 17.81 | $19.00 | 1000 |
| 2024-03-04 | 17.68 | $18.63 | 300 |
| 2024-03-01 | 17.58 | $18.71 | 1800 |
| 2024-02-29 | 17.46 | $18.05 | 3400 |
| 2024-02-28 | 17.40 | $18.05 | 100 |
| 2024-02-27 | 17.33 | $17.89 | 700 |
| 2024-02-26 | 17.28 | $18.65 | 300 |
| 2024-02-23 | 17.13 | $18.57 | 1400 |
| 2024-02-22 | 16.98 | $17.83 | 600 |
| 2024-02-21 | 16.89 | $17.59 | 200 |
| 2024-02-20 | 16.82 | $17.60 | 300 |
| 2024-02-16 | 16.73 | $17.62 | 3100 |
| 2024-02-15 | 16.64 | $17.86 | 7000 |
| 2024-02-14 | 16.51 | $17.63 | 4000 |
| 2024-02-13 | 16.39 | $17.62 | 1700 |
| 2024-02-12 | 16.26 | $17.56 | 300 |
| 2024-02-09 | 16.13 | $17.01 | 1700 |
| 2024-02-08 | 16.04 | $17.28 | 300 |
| 2024-02-07 | 15.90 | $16.63 | — |
| 2024-02-06 | 15.83 | $16.63 | 1900 |
| 2024-02-05 | 15.74 | $16.70 | 500 |
| 2024-02-02 | 15.64 | $16.11 | 1500 |
| 2024-02-01 | 15.59 | $15.84 | 2400 |
| 2024-01-31 | 15.57 | $15.58 | 300 |
| 2024-01-30 | 15.57 | $16.11 | 200 |
| 2024-01-29 | 15.51 | $16.10 | 2300 |
| 2024-01-26 | 15.45 | $15.70 | 1100 |
| 2024-01-25 | 15.42 | $16.08 | 400 |
| 2024-01-24 | 15.35 | $15.53 | 200 |
| 2024-01-23 | 15.33 | $15.95 | 700 |
| 2024-01-22 | 15.27 | $15.25 | 7800 |
| 2024-01-19 | 15.27 | $15.64 | 900 |
| 2024-01-18 | 15.23 | $15.55 | 5800 |
| 2024-01-17 | 15.20 | $15.23 | 300 |
| 2024-01-16 | 15.19 | $15.62 | 3100 |
| 2024-01-12 | 15.15 | $15.55 | 700 |
| 2024-01-11 | 15.10 | $15.45 | 3600 |
| 2024-01-10 | 15.07 | $15.77 | 11400 |
| 2024-01-09 | 14.99 | $15.29 | 800 |
| 2024-01-08 | 14.96 | $15.21 | 8400 |
| 2024-01-05 | 14.94 | $15.10 | 1100 |
| 2024-01-04 | 14.92 | $15.11 | 600 |
| 2024-01-03 | 14.90 | $15.07 | 1100 |
| 2024-01-02 | 14.88 | $14.50 | 100 |
| 2023-12-29 | 14.92 | $14.52 | 300 |
| 2023-12-28 | 14.96 | $15.12 | 1400 |
| 2023-12-27 | 14.95 | $14.41 | — |
| 2023-12-26 | 15.00 | $14.41 | 5500 |
| 2023-12-22 | 15.07 | $14.74 | — |
| 2023-12-21 | 15.10 | $14.74 | 1100 |
| 2023-12-20 | 15.14 | $14.66 | 1200 |
| 2023-12-19 | 15.19 | $15.30 | 1300 |
| 2023-12-18 | 15.18 | $14.62 | 4100 |
| 2023-12-15 | 15.24 | $14.43 | 1100 |
| 2023-12-14 | 15.32 | $14.43 | 1200 |
| 2023-12-13 | 15.42 | $14.82 | 23900 |
| 2023-12-12 | 15.48 | $15.45 | 800 |
| 2023-12-11 | 15.48 | $14.41 | 8200 |
| 2023-12-08 | 15.59 | $15.15 | 6100 |
| 2023-12-07 | 15.64 | $15.15 | 100 |
| 2023-12-06 | 15.69 | $15.07 | — |
| 2023-12-05 | 15.76 | $15.07 | 500 |
| 2023-12-04 | 15.83 | $15.19 | 600 |
| 2023-12-01 | 15.90 | $16.03 | 300 |
| 2023-11-30 | 15.88 | $15.81 | 600 |
| 2023-11-29 | 15.89 | $15.73 | 200 |
| 2023-11-28 | 15.91 | $16.36 | — |
| 2023-11-27 | 15.86 | $16.36 | 800 |
| 2023-11-24 | 15.81 | $15.79 | — |
| 2023-11-22 | 15.81 | $15.79 | 200 |
| 2023-11-21 | 15.81 | $15.95 | 1200 |
| 2023-11-20 | 15.80 | $16.98 | 400 |
| 2023-11-17 | 15.68 | $15.81 | — |
| 2023-11-16 | 15.66 | $15.81 | — |
| 2023-11-15 | 15.65 | $15.81 | 1400 |
| 2023-11-14 | 15.63 | $15.70 | — |
| 2023-11-13 | 15.62 | $15.70 | 900 |
| 2023-11-10 | 15.61 | $16.05 | — |
| 2023-11-09 | 15.57 | $16.05 | 300 |
| 2023-11-08 | 15.52 | $14.98 | 700 |
| 2023-11-07 | 15.57 | $15.24 | 1700 |
| 2023-11-06 | 15.61 | $15.75 | 900 |
| 2023-11-03 | 15.59 | $15.96 | 800 |
| 2023-11-02 | 15.55 | $15.08 | 100 |
| 2023-11-01 | 15.60 | $15.08 | — |
| 2023-10-31 | 15.66 | $15.08 | 300 |
| 2023-10-30 | 15.72 | $14.73 | 3000 |
| 2023-10-27 | 15.83 | $15.37 | — |
| 2023-10-26 | 15.87 | $15.37 | 500 |
| 2023-10-25 | 15.93 | $15.09 | 3000 |
| 2023-10-24 | 16.01 | $15.52 | 5000 |
| 2023-10-23 | 16.07 | $15.52 | 400 |
| 2023-10-20 | 16.12 | $15.25 | 1300 |
| 2023-10-19 | 16.22 | $16.07 | — |
| 2023-10-18 | 16.23 | $16.07 | 17800 |
| 2023-10-17 | 16.25 | $15.87 | 500 |
| 2023-10-16 | 16.29 | $16.09 | 8000 |
| 2023-10-13 | 16.31 | $16.46 | 800 |
| 2023-10-12 | 16.29 | $16.01 | 300 |
| 2023-10-11 | 16.32 | $16.03 | 1800 |
| 2023-10-10 | 16.35 | $15.43 | 300 |
| 2023-10-09 | 16.45 | $15.55 | — |
| 2023-10-06 | 16.55 | $15.55 | 1400 |
| 2023-10-05 | 16.65 | $15.16 | 1100 |
| 2023-10-04 | 16.81 | $15.26 | 1000 |
| 2023-10-03 | 16.97 | $16.26 | — |
| 2023-10-02 | 17.05 | $16.26 | 500 |
| 2023-09-29 | 17.13 | $16.12 | 100 |
| 2023-09-28 | 17.23 | $17.34 | — |
| 2023-09-27 | 17.22 | $17.34 | 18400 |
| 2023-09-26 | 17.21 | $17.34 | — |
| 2023-09-25 | 17.20 | $17.34 | — |
| 2023-09-22 | 17.18 | $17.34 | 400 |
| 2023-09-21 | 17.16 | $17.57 | 400 |
| 2023-09-20 | 17.12 | $17.57 | 800 |
| 2023-09-19 | 17.07 | $17.57 | 400 |
| 2023-09-18 | 17.02 | $17.57 | 800 |
| 2023-09-15 | 16.97 | $16.40 | — |
| 2023-09-14 | 17.02 | $16.40 | 27200 |
| 2023-09-13 | 17.09 | $17.38 | — |
| 2023-09-12 | 17.06 | $17.38 | — |
| 2023-09-11 | 17.03 | $17.38 | 6400 |
| 2023-09-08 | 16.99 | $17.38 | 5600 |
| 2023-09-07 | 16.95 | $17.14 | — |
| 2023-09-06 | 16.93 | $17.14 | 400 |
| 2023-09-05 | 16.91 | $17.60 | — |
| 2023-09-01 | 16.83 | $17.60 | 1200 |
| 2023-08-31 | 16.75 | $17.25 | 10000 |
| 2023-08-30 | 16.70 | $16.94 | — |
| 2023-08-29 | 16.67 | $16.94 | 2400 |
| 2023-08-28 | 16.65 | $16.19 | 2400 |
| 2023-08-25 | 16.69 | $16.64 | — |
| 2023-08-24 | 16.70 | $16.64 | — |
| 2023-08-23 | 16.71 | $16.64 | — |
| 2023-08-22 | 16.71 | $16.64 | 800 |
| 2023-08-21 | 16.72 | $15.92 | 400 |
| 2023-08-18 | 16.80 | $15.92 | — |
| 2023-08-17 | 16.90 | $15.92 | 2800 |
| 2023-08-16 | 17.00 | $16.92 | — |
| 2023-08-15 | 17.01 | $16.92 | — |
| 2023-08-14 | 17.02 | $16.92 | — |
| 2023-08-11 | 17.03 | $16.92 | — |
| 2023-08-10 | 17.04 | $16.92 | — |
| 2023-08-09 | 17.05 | $16.92 | 1600 |
| 2023-08-08 | 17.06 | $17.28 | — |
| 2023-08-07 | 17.04 | $17.28 | 400 |
| 2023-08-04 | 17.02 | $17.28 | 400 |
| 2023-08-03 | 16.99 | $17.28 | 400 |
| 2023-08-02 | 16.96 | $17.28 | — |
| 2023-08-01 | 16.93 | $17.28 | 400 |
| 2023-07-31 | 16.89 | $17.28 | 400 |
| 2023-07-28 | 16.85 | $17.28 | 1200 |
| 2023-07-27 | 16.80 | $17.28 | 2400 |
| 2023-07-26 | 16.75 | $16.92 | — |
| 2023-07-25 | 16.73 | $16.92 | — |
| 2023-07-24 | 16.71 | $16.92 | — |
| 2023-07-21 | 16.69 | $16.92 | 1600 |
| 2023-07-20 | 16.67 | $16.53 | — |
| 2023-07-19 | 16.68 | $16.53 | — |
| 2023-07-18 | 16.70 | $16.53 | 1200 |
| 2023-07-17 | 16.71 | $16.65 | — |
| 2023-07-14 | 16.72 | $16.65 | 3200 |
| 2023-07-13 | 16.73 | $16.27 | 1600 |
| 2023-07-12 | 16.78 | $16.99 | — |
| 2023-07-11 | 16.75 | $16.99 | 400 |
| 2023-07-10 | 16.73 | $16.99 | — |
| 2023-07-07 | 16.70 | $16.99 | — |
| 2023-07-06 | 16.67 | $16.99 | — |
| 2023-07-05 | 16.64 | $16.99 | — |
| 2023-07-03 | 16.60 | $16.99 | — |
| 2023-06-30 | 16.56 | $16.99 | 1200 |
| 2023-06-29 | 16.52 | $16.72 | — |
| 2023-06-28 | 16.49 | $16.72 | 5600 |
| 2023-06-27 | 16.47 | $15.84 | 2000 |
| 2023-06-26 | 16.54 | $17.35 | — |
| 2023-06-23 | 16.45 | $17.35 | — |
| 2023-06-22 | 16.36 | $17.35 | 400 |
| 2023-06-21 | 16.25 | $17.35 | 4400 |
| 2023-06-20 | 16.14 | $17.35 | 7600 |
| 2023-06-16 | 16.01 | $17.35 | 4000 |
| 2023-06-15 | 15.87 | $17.35 | 400 |
| 2023-06-14 | 15.71 | $16.94 | 800 |
| 2023-06-13 | 15.58 | $15.75 | — |
| 2023-06-12 | 15.57 | $15.75 | — |
| 2023-06-09 | 15.55 | $15.75 | 400 |
| 2023-06-08 | 15.52 | $15.75 | — |
| 2023-06-07 | 15.50 | $15.75 | 400 |
| 2023-06-06 | 15.47 | $15.75 | — |
| 2023-06-05 | 15.45 | $15.75 | — |
| 2023-06-02 | 15.41 | $15.75 | — |
| 2023-06-01 | 15.38 | $15.75 | — |
| 2023-05-31 | 15.34 | $15.75 | — |
| 2023-05-30 | 15.30 | $15.75 | 1200 |
| 2023-05-26 | 15.25 | $15.87 | 20000 |
| 2023-05-25 | 15.18 | $15.81 | 18800 |
| 2023-05-24 | 15.12 | $15.78 | — |
| 2023-05-23 | 15.05 | $15.78 | — |
| 2023-05-22 | 14.97 | $15.78 | — |
| 2023-05-19 | 14.88 | $15.78 | — |
| 2023-05-18 | 14.79 | $15.78 | 2000 |
| 2023-05-17 | 14.68 | $14.99 | — |
| 2023-05-16 | 14.65 | $14.99 | — |
| 2023-05-15 | 14.62 | $14.99 | 1200 |
| 2023-05-12 | 14.58 | $14.98 | — |
| 2023-05-11 | 14.53 | $14.98 | — |
| 2023-05-10 | 14.49 | $14.98 | — |
| 2023-05-09 | 14.44 | $14.98 | 1200 |
| 2023-05-08 | 14.38 | $14.98 | — |
| 2023-05-05 | 14.32 | $14.98 | — |
| 2023-05-04 | 14.25 | $14.98 | 5200 |
| 2023-05-03 | 14.17 | $15.05 | — |
| 2023-05-02 | 14.08 | $15.05 | — |
| 2023-05-01 | 13.97 | $15.05 | — |
| 2023-04-28 | 13.86 | $15.05 | 400 |
| 2023-04-27 | 13.73 | $13.99 | — |
| 2023-04-26 | 13.71 | $13.99 | — |
| 2023-04-25 | 13.68 | $13.99 | — |
| 2023-04-24 | 13.64 | $13.99 | 2400 |
| 2023-04-21 | 13.61 | $13.77 | — |
| 2023-04-20 | 13.59 | $13.77 | 24000 |
| 2023-04-19 | 13.57 | $13.63 | 800 |
| 2023-04-18 | 13.57 | $13.74 | — |
| 2023-04-17 | 13.55 | $13.74 | 2800 |
| 2023-04-14 | 13.53 | $13.74 | — |
| 2023-04-13 | 13.51 | $13.74 | — |
| 2023-04-12 | 13.48 | $13.74 | — |
| 2023-04-11 | 13.45 | $13.74 | 2000 |
| 2023-04-10 | 13.42 | $13.93 | 400 |
| 2023-04-06 | 13.37 | $13.71 | — |
| 2023-04-05 | 13.34 | $13.71 | 1200 |
| 2023-04-04 | 13.30 | $13.20 | — |
| 2023-04-03 | 13.31 | $13.20 | — |
| 2023-03-31 | 13.32 | $13.20 | — |
| 2023-03-30 | 13.33 | $13.20 | — |
| 2023-03-29 | 13.34 | $13.20 | — |
| 2023-03-28 | 13.36 | $13.20 | — |
| 2023-03-27 | 13.37 | $13.20 | — |
| 2023-03-24 | 13.39 | $13.20 | — |
| 2023-03-23 | 13.41 | $13.20 | — |
| 2023-03-22 | 13.44 | $13.20 | — |
| 2023-03-21 | 13.46 | $13.20 | 2400 |
| 2023-03-20 | 13.49 | $13.25 | 800 |
| 2023-03-17 | 13.51 | $12.93 | — |
| 2023-03-16 | 13.57 | $12.93 | — |
| 2023-03-15 | 13.64 | $12.93 | 1200 |
| 2023-03-14 | 13.72 | $13.73 | 2400 |
| 2023-03-13 | 13.71 | $13.73 | 400 |
| 2023-03-10 | 13.71 | $13.73 | — |
| 2023-03-09 | 13.71 | $13.73 | 400 |
| 2023-03-08 | 13.71 | $13.73 | — |
| 2023-03-07 | 13.71 | $13.73 | 8000 |
| 2023-03-06 | 13.70 | $14.02 | 1200 |
| 2023-03-03 | 13.67 | $13.77 | 800 |
| 2023-03-02 | 13.66 | $13.81 | 6800 |
| 2023-03-01 | 13.65 | $13.81 | — |
| 2023-02-28 | 13.63 | $13.81 | — |
| 2023-02-27 | 13.61 | $13.81 | — |
| 2023-02-24 | 13.59 | $13.81 | 1200 |
| 2023-02-23 | 13.56 | $13.81 | — |
| 2023-02-22 | 13.54 | $13.81 | — |
| 2023-02-21 | 13.51 | $13.81 | 400 |
| 2023-02-17 | 13.48 | $13.63 | 1200 |
| 2023-02-16 | 13.46 | $13.89 | 1600 |
| 2023-02-15 | 13.42 | $13.56 | — |
| 2023-02-14 | 13.40 | $13.56 | — |
| 2023-02-13 | 13.38 | $13.56 | 4800 |
| 2023-02-10 | 13.37 | $13.75 | — |
| 2023-02-09 | 13.33 | $13.75 | — |
| 2023-02-08 | 13.28 | $13.75 | — |
| 2023-02-07 | 13.23 | $13.75 | 1200 |
| 2023-02-06 | 13.18 | $13.71 | 2400 |
| 2023-02-03 | 13.12 | $13.34 | 14000 |
| 2023-02-02 | 13.10 | $13.34 | — |
| 2023-02-01 | 13.07 | $13.34 | — |
| 2023-01-31 | 13.05 | $13.34 | — |
| 2023-01-30 | 13.01 | $13.34 | — |
| 2023-01-27 | 12.98 | $13.34 | — |
| 2023-01-26 | 12.94 | $13.34 | — |
| 2023-01-25 | 12.90 | $13.34 | 400 |
| 2023-01-24 | 12.85 | $12.90 | — |
| 2023-01-23 | 12.85 | $12.90 | — |
| 2023-01-20 | 12.84 | $12.90 | — |
| 2023-01-19 | 12.84 | $12.90 | 800 |
| 2023-01-18 | 12.83 | $13.00 | 400 |
| 2023-01-17 | 12.81 | $12.61 | — |
| 2023-01-13 | 12.83 | $12.61 | 1200 |
| 2023-01-12 | 12.86 | $12.91 | 1600 |
| 2023-01-11 | 12.85 | $12.62 | 71200 |
| 2023-01-10 | 12.88 | $12.53 | 2400 |
| 2023-01-09 | 12.91 | $12.78 | — |
| 2023-01-06 | 12.93 | $12.78 | — |
| 2023-01-05 | 12.94 | $12.78 | — |
| 2023-01-04 | 12.96 | $12.78 | — |
| 2023-01-03 | 12.98 | $12.78 | 1600 |
| 2022-12-30 | 13.00 | $12.57 | — |
| 2022-12-29 | 13.05 | $12.57 | — |
| 2022-12-28 | 13.10 | $12.57 | 60400 |
| 2022-12-27 | 13.15 | $12.57 | — |
| 2022-12-23 | 13.21 | $12.57 | — |
| 2022-12-22 | 13.28 | $12.57 | — |
| 2022-12-21 | 13.35 | $12.57 | 400 |
| 2022-12-20 | 13.44 | $13.29 | 2000 |
| 2022-12-19 | 13.45 | $13.29 | — |
| 2022-12-16 | 13.47 | $13.29 | — |
| 2022-12-15 | 13.49 | $13.29 | 400 |
| 2022-12-14 | 13.51 | $13.77 | 800 |
| 2022-12-13 | 13.48 | $13.77 | 2400 |
| 2022-12-12 | 13.45 | $13.60 | — |
| 2022-12-09 | 13.44 | $13.60 | — |
| 2022-12-08 | 13.42 | $13.60 | — |
| 2022-12-07 | 13.40 | $13.60 | — |
| 2022-12-06 | 13.38 | $13.60 | — |
| 2022-12-05 | 13.35 | $13.60 | — |
| 2022-12-02 | 13.33 | $13.60 | — |
| 2022-12-01 | 13.30 | $13.60 | — |
| 2022-11-30 | 13.27 | $13.60 | 3200 |
| 2022-11-29 | 13.23 | $13.60 | — |
| 2022-11-28 | 13.19 | $13.60 | — |
| 2022-11-25 | 13.15 | $13.60 | — |
| 2022-11-23 | 13.10 | $13.60 | — |
| 2022-11-22 | 13.05 | $13.60 | 400 |
| 2022-11-21 | 12.99 | $13.60 | — |
| 2022-11-18 | 12.93 | $13.60 | — |
| 2022-11-17 | 12.86 | $13.60 | 400 |
| 2022-11-16 | 12.78 | $13.55 | — |
| 2022-11-15 | 12.70 | $13.55 | — |
| 2022-11-14 | 12.61 | $13.55 | 1200 |
| 2022-11-11 | 12.51 | $13.07 | — |
| 2022-11-10 | 12.45 | $13.07 | 1600 |
| 2022-11-09 | 12.39 | $12.81 | — |
| 2022-11-08 | 12.35 | $12.81 | 400 |
| 2022-11-07 | 12.30 | $12.77 | — |
| 2022-11-04 | 12.25 | $12.77 | — |
| 2022-11-03 | 12.19 | $12.77 | 1200 |
| 2022-11-02 | 12.13 | $12.10 | — |
| 2022-11-01 | 12.13 | $12.10 | — |
| 2022-10-31 | 12.14 | $12.10 | — |
| 2022-10-28 | 12.14 | $12.10 | 11200 |
| 2022-10-27 | 12.15 | $12.10 | 2400 |
| 2022-10-26 | 12.15 | $12.45 | — |
| 2022-10-25 | 12.12 | $12.45 | 400 |
| 2022-10-24 | 12.08 | $11.90 | — |
| 2022-10-21 | 12.10 | $11.90 | 1600 |
| 2022-10-20 | 12.12 | $11.71 | — |
| 2022-10-19 | 12.17 | $11.71 | — |
| 2022-10-18 | 12.22 | $11.71 | 1200 |
| 2022-10-17 | 12.27 | $11.71 | 800 |
| 2022-10-14 | 12.33 | $12.08 | 11200 |
| 2022-10-13 | 12.36 | $12.08 | 1200 |
| 2022-10-12 | 12.38 | $11.94 | 18000 |
| 2022-10-11 | 12.43 | $12.10 | 1600 |
| 2022-10-10 | 12.47 | $12.10 | — |
| 2022-10-07 | 12.50 | $12.10 | — |
| 2022-10-06 | 12.55 | $12.10 | 3600 |
| 2022-10-05 | 12.59 | $12.10 | — |
| 2022-10-04 | 12.65 | $12.10 | — |
| 2022-10-03 | 12.70 | $12.10 | 800 |
| 2022-09-30 | 12.77 | $12.32 | — |
| 2022-09-29 | 12.81 | $12.32 | — |
| 2022-09-28 | 12.87 | $12.32 | 2800 |
| 2022-09-27 | 12.92 | $12.32 | 800 |
| 2022-09-26 | 12.99 | $12.50 | — |
| 2022-09-23 | 13.04 | $12.50 | 28000 |
| 2022-09-22 | 13.09 | $12.74 | — |
| 2022-09-21 | 13.13 | $12.74 | — |
| 2022-09-20 | 13.17 | $12.74 | — |
| 2022-09-19 | 13.22 | $12.74 | — |
| 2022-09-16 | 13.27 | $12.74 | 400 |
| 2022-09-15 | 13.33 | $12.74 | 9600 |
| 2022-09-14 | 13.39 | $12.98 | 1600 |
| 2022-09-13 | 13.43 | $12.98 | — |
| 2022-09-12 | 13.48 | $12.98 | — |
| 2022-09-09 | 13.53 | $12.98 | 2000 |
| 2022-09-08 | 13.59 | $13.01 | 8000 |
| 2022-09-07 | 13.65 | $12.64 | 5200 |
| 2022-09-06 | 13.75 | $13.15 | — |
| 2022-09-02 | 13.82 | $13.15 | 800 |
| 2022-09-01 | 13.89 | $13.13 | 9200 |
| 2022-08-31 | 13.97 | $13.92 | — |
| 2022-08-30 | 13.97 | $13.92 | — |
| 2022-08-29 | 13.98 | $13.92 | 1200 |
| 2022-08-26 | 13.98 | $13.92 | 2800 |
| 2022-08-25 | 13.99 | $14.25 | — |
| 2022-08-24 | 13.96 | $14.25 | 2800 |
| 2022-08-23 | 13.93 | $14.25 | — |
| 2022-08-22 | 13.90 | $14.25 | 800 |
| 2022-08-19 | 13.86 | $13.84 | 400 |
| 2022-08-18 | 13.87 | $13.84 | 1200 |
| 2022-08-17 | 13.87 | $13.84 | — |
| 2022-08-16 | 13.87 | $13.84 | — |
| 2022-08-15 | 13.87 | $13.84 | — |
| 2022-08-12 | 13.88 | $13.84 | 400 |
| 2022-08-11 | 13.88 | $13.84 | — |
| 2022-08-10 | 13.89 | $13.84 | 400 |
| 2022-08-09 | 13.89 | $13.84 | — |
| 2022-08-08 | 13.90 | $13.84 | 800 |
| 2022-08-05 | 13.90 | $13.72 | 1600 |
| 2022-08-04 | 13.92 | $14.03 | 3600 |
| 2022-08-03 | 13.91 | $14.03 | — |
| 2022-08-02 | 13.90 | $14.03 | — |
| 2022-08-01 | 13.88 | $14.03 | 400 |
| 2022-07-29 | 13.87 | $14.03 | — |
| 2022-07-28 | 13.85 | $14.03 | — |
| 2022-07-27 | 13.83 | $14.03 | 400 |
| 2022-07-26 | 13.81 | $14.03 | 12000 |
| 2022-07-25 | 13.79 | $14.03 | — |
| 2022-07-22 | 13.76 | $14.03 | — |
| 2022-07-21 | 13.73 | $14.03 | — |
| 2022-07-20 | 13.70 | $14.03 | 2000 |
| 2022-07-19 | 13.67 | $13.78 | 400 |
| 2022-07-18 | 13.66 | $13.78 | 800 |
| 2022-07-15 | 13.64 | $13.38 | 800 |
| 2022-07-14 | 13.67 | $13.23 | 2000 |
| 2022-07-13 | 13.72 | $13.55 | — |
| 2022-07-12 | 13.74 | $13.55 | 8000 |
| 2022-07-11 | 13.76 | $13.55 | 400 |
| 2022-07-08 | 13.78 | $13.54 | 400 |
| 2022-07-07 | 13.80 | $13.22 | 800 |
| 2022-07-06 | 13.86 | $12.75 | 400 |
| 2022-07-05 | 13.98 | $13.15 | — |
| 2022-07-01 | 14.07 | $13.15 | 2000 |
| 2022-06-30 | 14.16 | $13.25 | — |
| 2022-06-29 | 14.26 | $13.25 | 4800 |
| 2022-06-28 | 14.37 | $13.52 | — |
| 2022-06-27 | 14.46 | $13.52 | — |
| 2022-06-24 | 14.55 | $13.52 | 1600 |
| 2022-06-23 | 14.66 | $13.35 | 2800 |
| 2022-06-22 | 14.80 | $13.55 | — |
| 2022-06-21 | 14.93 | $13.55 | 400 |
| 2022-06-17 | 15.08 | $15.02 | — |
| 2022-06-16 | 15.08 | $15.02 | — |
| 2022-06-15 | 15.09 | $15.02 | — |
| 2022-06-14 | 15.10 | $15.02 | — |
| 2022-06-13 | 15.11 | $15.02 | — |
| 2022-06-10 | 15.12 | $15.02 | 12000 |
| 2022-06-09 | 15.13 | $15.02 | 400 |
| 2022-06-08 | 15.14 | $15.74 | — |
| 2022-06-07 | 15.07 | $15.74 | — |
| 2022-06-06 | 15.00 | $15.74 | — |
| 2022-06-03 | 14.93 | $15.74 | — |
| 2022-06-02 | 14.84 | $15.74 | 400 |
| 2022-06-01 | 14.75 | $15.00 | — |
| 2022-05-31 | 14.72 | $15.00 | — |
| 2022-05-27 | 14.69 | $15.00 | 6400 |
| 2022-05-26 | 14.66 | $14.60 | — |
| 2022-05-25 | 14.66 | $14.60 | 800 |
| 2022-05-24 | 14.67 | $14.68 | — |
| 2022-05-23 | 14.67 | $14.68 | — |
| 2022-05-20 | 14.67 | $14.68 | 1200 |
| 2022-05-19 | 14.67 | $14.31 | — |
| 2022-05-18 | 14.70 | $14.31 | 23200 |
| 2022-05-17 | 14.75 | $14.42 | 400 |
| 2022-05-16 | 14.78 | $14.32 | 1600 |
| 2022-05-13 | 14.83 | $14.75 | — |
| 2022-05-12 | 14.84 | $14.75 | — |
| 2022-05-11 | 14.85 | $14.75 | 6800 |
| 2022-05-10 | 14.86 | $14.75 | — |
| 2022-05-09 | 14.87 | $14.75 | — |
| 2022-05-06 | 14.88 | $14.75 | 12400 |
| 2022-05-05 | 14.89 | $14.75 | 800 |
| 2022-05-04 | 14.91 | $15.41 | 1200 |
| 2022-05-03 | 14.86 | $15.16 | 400 |
| 2022-05-02 | 14.82 | $15.60 | — |
| 2022-04-29 | 14.74 | $15.60 | 2400 |
| 2022-04-28 | 14.65 | $14.26 | — |
| 2022-04-27 | 14.69 | $14.26 | — |
| 2022-04-26 | 14.74 | $14.26 | — |
| 2022-04-25 | 14.79 | $14.26 | 42400 |
| 2022-04-22 | 14.84 | $14.25 | — |
| 2022-04-21 | 14.91 | $14.25 | — |
| 2022-04-20 | 14.97 | $14.25 | — |
| 2022-04-19 | 15.05 | $14.25 | — |
| 2022-04-18 | 15.14 | $14.25 | — |
| 2022-04-14 | 15.23 | $14.25 | 2800 |
| 2022-04-13 | 15.33 | $13.73 | 1600 |
| 2022-04-12 | 15.50 | $13.73 | 400 |
| 2022-04-11 | 15.69 | $14.62 | — |
| 2022-04-08 | 15.80 | $14.62 | — |
| 2022-04-07 | 15.92 | $14.62 | 400 |
| 2022-04-06 | 16.06 | $14.67 | 400 |
| 2022-04-05 | 16.21 | $15.31 | 400 |
| 2022-04-04 | 16.30 | $15.89 | 400 |
| 2022-04-01 | 16.34 | $16.50 | — |
| 2022-03-31 | 16.33 | $16.50 | 2800 |
| 2022-03-30 | 16.31 | $16.50 | — |
| 2022-03-29 | 16.29 | $16.50 | — |
| 2022-03-28 | 16.27 | $16.50 | 400 |
| 2022-03-25 | 16.24 | $16.50 | 4400 |
| 2022-03-24 | 16.21 | $16.82 | 1200 |
| 2022-03-23 | 16.15 | $16.20 | 800 |
| 2022-03-22 | 16.15 | $15.86 | 400 |
| 2022-03-21 | 16.18 | $15.86 | 400 |
| 2022-03-18 | 16.21 | $15.82 | — |
| 2022-03-17 | 16.25 | $15.82 | 800 |
| 2022-03-16 | 16.29 | $15.07 | — |
| 2022-03-15 | 16.42 | $15.07 | 1200 |
| 2022-03-14 | 16.57 | $14.81 | — |
| 2022-03-11 | 16.75 | $14.81 | 20400 |
| 2022-03-10 | 16.96 | $14.81 | — |
| 2022-03-09 | 17.18 | $14.81 | 16000 |
| 2022-03-08 | 17.43 | $15.52 | — |
| 2022-03-07 | 17.63 | $15.52 | — |
| 2022-03-04 | 17.85 | $15.52 | 1200 |
| 2022-03-03 | 18.10 | $17.00 | 2400 |
| 2022-03-02 | 18.22 | $17.00 | 400 |
| 2022-03-01 | 18.34 | $17.05 | 1600 |
| 2022-02-28 | 18.48 | $17.94 | — |
| 2022-02-25 | 18.54 | $17.94 | 17600 |
| 2022-02-24 | 18.60 | $17.53 | 800 |
| 2022-02-23 | 18.71 | $17.84 | 400 |
| 2022-02-22 | 18.80 | $18.25 | — |
| 2022-02-18 | 18.86 | $18.25 | 2400 |
| 2022-02-17 | 18.93 | $18.51 | — |
| 2022-02-16 | 18.97 | $18.51 | 1600 |
| 2022-02-15 | 19.02 | $18.64 | 4800 |
| 2022-02-14 | 19.06 | $18.86 | — |
| 2022-02-11 | 19.08 | $18.86 | — |
| 2022-02-10 | 19.10 | $18.86 | — |
| 2022-02-09 | 19.13 | $18.86 | — |
| 2022-02-08 | 19.16 | $18.86 | — |
| 2022-02-07 | 19.19 | $18.86 | — |
| 2022-02-04 | 19.22 | $18.86 | 1200 |
| 2022-02-03 | 19.26 | $18.86 | 800 |
| 2022-02-02 | 19.30 | $17.93 | — |
| 2022-02-01 | 19.45 | $17.93 | — |
| 2022-01-31 | 19.61 | $17.93 | — |
| 2022-01-28 | 19.78 | $17.93 | 3200 |
| 2022-01-27 | 19.98 | $17.70 | 400 |
| 2022-01-26 | 20.22 | $19.27 | — |
| 2022-01-25 | 20.32 | $19.27 | — |
| 2022-01-24 | 20.43 | $19.27 | — |
| 2022-01-21 | 20.55 | $19.27 | 800 |
| 2022-01-20 | 20.68 | $19.81 | — |
| 2022-01-19 | 20.78 | $19.81 | 800 |
| 2022-01-18 | 20.88 | $21.33 | — |
| 2022-01-14 | 20.83 | $21.33 | — |
| 2022-01-13 | 20.78 | $21.33 | — |
| 2022-01-12 | 20.72 | $21.33 | — |
| 2022-01-11 | 20.65 | $21.33 | — |
| 2022-01-10 | 20.58 | $21.33 | — |
| 2022-01-07 | 20.50 | $21.33 | — |
| 2022-01-06 | 20.42 | $21.33 | — |
| 2022-01-05 | 20.32 | $21.33 | — |
| 2022-01-04 | 20.22 | $21.33 | 11200 |
| 2022-01-03 | 20.10 | $20.75 | — |
| 2021-12-31 | 20.03 | $20.75 | — |
| 2021-12-30 | 19.95 | $20.75 | — |
| 2021-12-29 | 19.87 | $20.75 | 400 |
| 2021-12-28 | 19.78 | $20.69 | — |
| 2021-12-27 | 19.68 | $20.69 | — |
| 2021-12-23 | 19.58 | $20.69 | 2400 |
| 2021-12-22 | 19.46 | $20.20 | 1600 |
| 2021-12-21 | 19.38 | $20.56 | — |
| 2021-12-20 | 19.26 | $20.56 | 2400 |
| 2021-12-17 | 19.12 | $20.56 | 3200 |
| 2021-12-16 | 18.97 | $20.56 | 1200 |
| 2021-12-15 | 18.80 | $20.04 | 400 |
| 2021-12-14 | 18.67 | $18.69 | — |
| 2021-12-13 | 18.67 | $18.69 | — |
| 2021-12-10 | 18.66 | $18.69 | 800 |
| 2021-12-09 | 18.66 | $19.00 | — |
| 2021-12-08 | 18.62 | $19.00 | 400 |
| 2021-12-07 | 18.59 | $19.35 | 400 |
| 2021-12-06 | 18.50 | $18.58 | — |
| 2021-12-03 | 18.50 | $18.58 | — |
| 2021-12-02 | 18.49 | $18.58 | — |
| 2021-12-01 | 18.48 | $18.58 | 800 |
| 2021-11-30 | 18.47 | $18.27 | 2400 |
| 2021-11-29 | 18.49 | $18.79 | 400 |
| 2021-11-26 | 18.46 | $18.82 | — |
| 2021-11-24 | 18.42 | $18.82 | — |
| 2021-11-23 | 18.38 | $18.82 | 400 |
| 2021-11-22 | 18.33 | $18.82 | — |
| 2021-11-19 | 18.28 | $18.82 | — |
| 2021-11-18 | 18.22 | $18.82 | 3600 |
| 2021-11-17 | 18.16 | $18.98 | 2000 |
| 2021-11-16 | 18.07 | $19.08 | — |
| 2021-11-15 | 17.96 | $19.08 | 800 |
| 2021-11-12 | 17.85 | $18.77 | 800 |
| 2021-11-11 | 17.75 | $18.60 | 800 |
| 2021-11-10 | 17.66 | $18.47 | — |
| 2021-11-09 | 17.58 | $18.47 | 2000 |
| 2021-11-08 | 17.48 | $18.57 | 1600 |
| 2021-11-05 | 17.37 | $17.40 | — |
| 2021-11-04 | 17.36 | $17.40 | — |
| 2021-11-03 | 17.36 | $17.40 | — |
| 2021-11-02 | 17.35 | $17.40 | — |
| 2021-11-01 | 17.35 | $17.40 | 2000 |
| 2021-10-29 | 17.34 | $17.40 | — |
| 2021-10-28 | 17.34 | $17.40 | — |
| 2021-10-27 | 17.33 | $17.40 | — |
| 2021-10-26 | 17.33 | $17.40 | — |
| 2021-10-25 | 17.32 | $17.40 | 400 |
| 2021-10-22 | 17.31 | $17.42 | — |
| 2021-10-21 | 17.30 | $17.42 | — |
| 2021-10-20 | 17.28 | $17.42 | — |
| 2021-10-19 | 17.27 | $17.42 | 20800 |
| 2021-10-18 | 17.25 | $16.94 | — |
| 2021-10-15 | 17.29 | $16.94 | — |
| 2021-10-14 | 17.32 | $16.94 | — |
| 2021-10-13 | 17.36 | $16.94 | 800 |
| 2021-10-12 | 17.41 | $16.87 | — |
| 2021-10-11 | 17.47 | $16.87 | 3600 |
| 2021-10-08 | 17.53 | $16.19 | — |
| 2021-10-07 | 17.67 | $16.19 | 1200 |
| 2021-10-06 | 17.82 | $17.75 | 11200 |
| 2021-10-05 | 17.83 | $17.75 | — |
| 2021-10-04 | 17.84 | $17.75 | — |
| 2021-10-01 | 17.85 | $17.75 | — |
| 2021-09-30 | 17.86 | $17.75 | — |
| 2021-09-29 | 17.87 | $17.75 | — |
| 2021-09-28 | 17.89 | $17.75 | — |
| 2021-09-27 | 17.90 | $17.75 | — |
| 2021-09-24 | 17.92 | $17.75 | — |
| 2021-09-23 | 17.93 | $17.75 | 2000 |
| 2021-09-22 | 17.95 | $18.22 | — |
| 2021-09-21 | 17.93 | $18.22 | — |
| 2021-09-20 | 17.89 | $18.22 | — |
| 2021-09-17 | 17.86 | $18.22 | — |
| 2021-09-16 | 17.82 | $18.22 | — |
| 2021-09-15 | 17.78 | $18.22 | — |
| 2021-09-14 | 17.73 | $18.22 | 400 |
| 2021-09-13 | 17.68 | $18.08 | — |
| 2021-09-10 | 17.64 | $18.08 | 4400 |
| 2021-09-09 | 17.60 | $17.73 | — |
| 2021-09-08 | 17.58 | $17.73 | — |
| 2021-09-07 | 17.57 | $17.73 | 800 |
| 2021-09-03 | 17.55 | $17.22 | 400 |
| 2021-09-02 | 17.58 | $17.22 | 800 |
| 2021-09-01 | 17.62 | $17.75 | — |
| 2021-08-31 | 17.61 | $17.75 | — |
| 2021-08-30 | 17.59 | $17.75 | — |
| 2021-08-27 | 17.58 | $17.75 | — |
| 2021-08-26 | 17.56 | $17.75 | — |
| 2021-08-25 | 17.54 | $17.75 | — |
| 2021-08-24 | 17.52 | $17.75 | — |
| 2021-08-23 | 17.49 | $17.75 | — |
| 2021-08-20 | 17.46 | $17.75 | — |
| 2021-08-19 | 17.43 | $17.75 | — |
| 2021-08-18 | 17.40 | $17.75 | — |
| 2021-08-17 | 17.36 | $17.75 | — |
| 2021-08-16 | 17.32 | $17.75 | — |
| 2021-08-13 | 17.28 | $17.75 | — |
| 2021-08-12 | 17.23 | $17.75 | — |
| 2021-08-11 | 17.17 | $17.75 | — |
| 2021-08-10 | 17.11 | $17.75 | 400 |
| 2021-08-09 | 17.04 | $17.73 | — |
| 2021-08-06 | 16.97 | $17.73 | 1600 |
| 2021-08-05 | 16.89 | $16.40 | — |
| 2021-08-04 | 16.94 | $16.40 | — |
| 2021-08-03 | 17.00 | $16.40 | — |
| 2021-08-02 | 17.06 | $16.40 | — |
| 2021-07-30 | 17.13 | $16.40 | — |
| 2021-07-29 | 17.21 | $16.40 | 400 |
| 2021-07-28 | 17.30 | $17.31 | — |
| 2021-07-27 | 17.29 | $17.31 | — |
| 2021-07-26 | 17.29 | $17.31 | — |
| 2021-07-23 | 17.29 | $17.31 | — |
| 2021-07-22 | 17.29 | $17.31 | — |
| 2021-07-21 | 17.29 | $17.31 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.47
2026-07-17
Close Price
$12.44
Vol: 5928
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.87
Average
15.06
Maximum
21.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.47 | $12.44 | 5928 |
| 2026-07-16 | 12.45 | $12.89 | 2243 |
| 2026-07-15 | 12.39 | $11.98 | 5712 |
| 2026-07-14 | 12.41 | $12.89 | 3249 |
| 2026-07-13 | 12.34 | $12.30 | 10234 |
| 2026-07-10 | 12.33 | $12.94 | 14600 |
| 2026-07-09 | 12.25 | $12.68 | 3000 |
| 2026-07-08 | 12.20 | $12.68 | 1900 |
| 2026-07-07 | 12.14 | $12.68 | 2215 |
| 2026-07-06 | 12.08 | $12.94 | 4135 |
| 2026-07-02 | 11.99 | $11.98 | 5349 |
| 2026-07-01 | 11.99 | $11.98 | 2727 |
| 2026-06-30 | 11.99 | $12.44 | 1528 |
| 2026-06-29 | 11.94 | $12.25 | 8706 |
| 2026-06-26 | 11.90 | $12.29 | 6200 |
| 2026-06-25 | 11.87 | $11.68 | 1913 |
| 2026-06-24 | 11.89 | $11.99 | 7100 |
| 2026-06-23 | 11.88 | $11.68 | 7500 |
| 2026-06-22 | 11.90 | $11.80 | 11410 |
| 2026-06-18 | 11.91 | $11.26 | 1641 |
| 2026-06-17 | 11.97 | $11.53 | 3700 |
| 2026-06-16 | 12.01 | $12.49 | 800 |
| 2026-06-15 | 11.96 | $11.93 | 8641 |
| 2026-06-12 | 11.97 | $12.00 | 140110 |
| 2026-06-11 | 11.98 | $12.08 | 9800 |
| 2026-06-10 | 11.98 | $11.85 | 4739 |
| 2026-06-09 | 12.00 | $12.84 | 537 |
| 2026-06-08 | 11.92 | $11.56 | 8200 |
| 2026-06-05 | 11.97 | $11.59 | 1900 |
| 2026-06-04 | 12.02 | $12.44 | 9424 |
| 2026-06-03 | 12.00 | $12.44 | 1327 |
| 2026-06-02 | 11.97 | $11.06 | 2426 |
| 2026-06-01 | 12.08 | $11.52 | 10300 |
| 2026-05-29 | 12.15 | $12.44 | 2810 |
| 2026-05-28 | 12.13 | $12.18 | 2600 |
| 2026-05-27 | 12.14 | $11.50 | 148500 |
| 2026-05-26 | 12.21 | $10.90 | 9543 |
| 2026-05-22 | 12.35 | $12.03 | 14900 |
| 2026-05-21 | 12.37 | $12.39 | 2004 |
| 2026-05-20 | 12.36 | $12.08 | 5837 |
| 2026-05-19 | 12.39 | $12.08 | 2342 |
| 2026-05-18 | 12.42 | $12.39 | 8239 |
| 2026-05-15 | 12.43 | $12.94 | 7000 |
| 2026-05-14 | 12.37 | $12.99 | 7600 |
| 2026-05-13 | 12.31 | $12.78 | 4700 |
| 2026-05-12 | 12.27 | $10.86 | 40200 |
| 2026-05-11 | 12.42 | $12.64 | 8300 |
| 2026-05-08 | 12.40 | $12.74 | 3740 |
| 2026-05-07 | 12.36 | $12.05 | 5000 |
| 2026-05-06 | 12.40 | $12.85 | 5034 |
| 2026-05-05 | 12.37 | $12.48 | 8216 |
| 2026-05-04 | 12.37 | $12.74 | 9833 |
| 2026-05-01 | 12.35 | $11.98 | 4901 |
| 2026-04-30 | 12.39 | $12.24 | 4200 |
| 2026-04-29 | 12.41 | $12.24 | 2448 |
| 2026-04-28 | 12.44 | $11.99 | 3600 |
| 2026-04-27 | 12.49 | $12.19 | 10600 |
| 2026-04-24 | 12.52 | $11.40 | 5000 |
| 2026-04-23 | 12.63 | $12.60 | 4541 |
| 2026-04-22 | 12.63 | $12.94 | 2904 |
| 2026-04-21 | 12.59 | $12.94 | 2844 |
| 2026-04-20 | 12.54 | $12.94 | 5308 |
| 2026-04-17 | 12.50 | $12.10 | 27035 |
| 2026-04-16 | 12.54 | $13.09 | 3200 |
| 2026-04-15 | 12.49 | $12.16 | 7500 |
| 2026-04-14 | 12.53 | $11.46 | 3510 |
| 2026-04-13 | 12.64 | $12.84 | 5430 |
| 2026-04-10 | 12.61 | $12.58 | 3416 |
| 2026-04-09 | 12.61 | $13.60 | 2545 |
| 2026-04-08 | 12.52 | $13.51 | 2300 |
| 2026-04-07 | 12.43 | $12.67 | 1700 |
| 2026-04-06 | 12.42 | $11.41 | 3000 |
| 2026-04-02 | 12.54 | $12.56 | 2916 |
| 2026-04-01 | 12.56 | $12.17 | 9015 |
| 2026-03-31 | 12.63 | $12.33 | 2707 |
| 2026-03-30 | 12.68 | $12.64 | 2900 |
| 2026-03-27 | 12.72 | $12.29 | 4513 |
| 2026-03-26 | 12.80 | $12.69 | 6107 |
| 2026-03-25 | 12.86 | $12.43 | 5500 |
| 2026-03-24 | 12.95 | $12.69 | 5229 |
| 2026-03-23 | 13.03 | $11.31 | 47600 |
| 2026-03-20 | 13.25 | $13.04 | 3717 |
| 2026-03-19 | 13.31 | $12.99 | 2239 |
| 2026-03-18 | 13.39 | $13.19 | 3019 |
| 2026-03-17 | 13.45 | $12.89 | 6803 |
| 2026-03-16 | 13.55 | $12.70 | 11201 |
| 2026-03-13 | 13.68 | $12.15 | 7813 |
| 2026-03-12 | 13.87 | $12.61 | 4200 |
| 2026-03-11 | 14.03 | $13.50 | 6622 |
| 2026-03-10 | 14.11 | $13.32 | 4022 |
| 2026-03-09 | 14.21 | $13.21 | 7000 |
| 2026-03-06 | 14.32 | $13.00 | 5300 |
| 2026-03-05 | 14.46 | $14.25 | 1945 |
| 2026-03-04 | 14.48 | $13.63 | 3800 |
| 2026-03-03 | 14.55 | $13.82 | 5600 |
| 2026-03-02 | 14.61 | $14.75 | 3540 |
| 2026-02-27 | 14.58 | $15.10 | 2815 |
| 2026-02-26 | 14.52 | $15.16 | 7720 |
| 2026-02-25 | 14.45 | $14.48 | 2745 |
| 2026-02-24 | 14.44 | $14.57 | 4229 |
| 2026-02-23 | 14.42 | $14.56 | 4600 |
| 2026-02-20 | 14.41 | $14.44 | 16800 |
| 2026-02-19 | 14.41 | $14.27 | 3700 |
| 2026-02-18 | 14.43 | $14.70 | 3800 |
| 2026-02-17 | 14.40 | $14.62 | 5249 |
| 2026-02-13 | 14.38 | $14.88 | 1920 |
| 2026-02-12 | 14.34 | $14.19 | 2800 |
| 2026-02-11 | 14.37 | $14.88 | 2800 |
| 2026-02-10 | 14.32 | $14.59 | 11900 |
| 2026-02-09 | 14.30 | $14.54 | 3300 |
| 2026-02-06 | 14.28 | $13.26 | 1200 |
| 2026-02-05 | 14.39 | $14.29 | 5627 |
| 2026-02-04 | 14.40 | $13.96 | 3306 |
| 2026-02-03 | 14.45 | $13.08 | 1600 |
| 2026-02-02 | 14.58 | $14.64 | 3236 |
| 2026-01-30 | 14.56 | $14.86 | 6200 |
| 2026-01-29 | 14.52 | $14.75 | 6800 |
| 2026-01-28 | 14.49 | $14.55 | 4710 |
| 2026-01-27 | 14.47 | $14.51 | 2700 |
| 2026-01-26 | 14.44 | $14.35 | 34500 |
| 2026-01-23 | 14.43 | $14.84 | 4900 |
| 2026-01-22 | 14.36 | $14.96 | 4629 |
| 2026-01-21 | 14.28 | $14.48 | 4900 |
| 2026-01-20 | 14.23 | $14.25 | 19236 |
| 2026-01-16 | 14.21 | $14.44 | 5009 |
| 2026-01-15 | 14.17 | $15.54 | 2700 |
| 2026-01-14 | 14.01 | $14.49 | 1000 |
| 2026-01-13 | 13.95 | $13.28 | 2616 |
| 2026-01-12 | 14.01 | $14.24 | 4811 |
| 2026-01-09 | 13.97 | $14.74 | 2900 |
| 2026-01-08 | 13.89 | $14.04 | 2406 |
| 2026-01-07 | 13.87 | $13.90 | 3600 |
| 2026-01-06 | 13.86 | $14.74 | 1900 |
| 2026-01-05 | 13.76 | $14.34 | 5400 |
| 2026-01-02 | 13.70 | $14.01 | 4113 |
| 2025-12-31 | 13.66 | $14.34 | 1400 |
| 2025-12-30 | 13.59 | $13.50 | 3900 |
| 2025-12-29 | 13.60 | $13.08 | 5800 |
| 2025-12-26 | 13.64 | $13.00 | 6618 |
| 2025-12-24 | 13.70 | $14.04 | 2736 |
| 2025-12-23 | 13.65 | $13.19 | 4819 |
| 2025-12-22 | 13.69 | $14.21 | 6900 |
| 2025-12-19 | 13.63 | $13.02 | 4231 |
| 2025-12-18 | 13.68 | $14.54 | 4203 |
| 2025-12-17 | 13.58 | $13.75 | 5000 |
| 2025-12-16 | 13.56 | $13.19 | 8202 |
| 2025-12-15 | 13.59 | $13.75 | 6200 |
| 2025-12-12 | 13.56 | $14.39 | 6900 |
| 2025-12-11 | 13.48 | $13.80 | 23900 |
| 2025-12-10 | 13.46 | $13.80 | 2100 |
| 2025-12-09 | 13.43 | $14.14 | 4000 |
| 2025-12-08 | 13.37 | $13.35 | 5314 |
| 2025-12-05 | 13.38 | $12.88 | 3600 |
| 2025-12-04 | 13.44 | $12.93 | 9307 |
| 2025-12-03 | 13.50 | $13.84 | 1947 |
| 2025-12-02 | 13.47 | $12.98 | 3000 |
| 2025-12-01 | 13.53 | $13.74 | 2136 |
| 2025-11-28 | 13.52 | $13.50 | 3900 |
| 2025-11-26 | 13.53 | $12.48 | 9400 |
| 2025-11-25 | 13.66 | $13.61 | 4800 |
| 2025-11-24 | 13.69 | $13.18 | 5149 |
| 2025-11-21 | 13.77 | $14.19 | 8000 |
| 2025-11-20 | 13.76 | $13.64 | 1744 |
| 2025-11-19 | 13.81 | $13.59 | 3800 |
| 2025-11-18 | 13.86 | $12.06 | 2700 |
| 2025-11-17 | 14.08 | $14.19 | 1900 |
| 2025-11-14 | 14.10 | $14.29 | 1421 |
| 2025-11-13 | 14.10 | $14.14 | 2200 |
| 2025-11-12 | 14.13 | $14.24 | 6224 |
| 2025-11-11 | 14.16 | $12.96 | 2543 |
| 2025-11-10 | 14.31 | $14.01 | 2315 |
| 2025-11-07 | 14.37 | $13.44 | 3101 |
| 2025-11-06 | 14.50 | $14.39 | 2919 |
| 2025-11-05 | 14.53 | $12.66 | 1840 |
| 2025-11-04 | 14.74 | $12.81 | 928 |
| 2025-11-03 | 14.95 | $14.00 | 2500 |
| 2025-10-31 | 15.05 | $15.04 | 6701 |
| 2025-10-30 | 15.06 | $14.16 | 1300 |
| 2025-10-29 | 15.15 | $15.69 | 3400 |
| 2025-10-28 | 15.09 | $16.34 | 2405 |
| 2025-10-27 | 14.96 | $15.02 | 3400 |
| 2025-10-24 | 14.96 | $15.00 | 2128 |
| 2025-10-23 | 14.96 | $14.16 | 1000 |
| 2025-10-22 | 15.05 | $14.91 | 949 |
| 2025-10-21 | 15.07 | $15.21 | 900 |
| 2025-10-20 | 15.06 | $14.67 | 945 |
| 2025-10-17 | 15.11 | $15.04 | 400 |
| 2025-10-16 | 15.12 | $15.09 | 3400 |
| 2025-10-15 | 15.12 | $15.01 | 1100 |
| 2025-10-14 | 15.13 | $15.19 | 2000 |
| 2025-10-13 | 15.12 | $15.01 | 1500 |
| 2025-10-10 | 15.14 | $15.19 | 3800 |
| 2025-10-09 | 15.13 | $15.19 | 400 |
| 2025-10-08 | 15.11 | $15.19 | 300 |
| 2025-10-07 | 15.10 | $15.01 | 1400 |
| 2025-10-06 | 15.11 | $15.19 | 2900 |
| 2025-10-03 | 15.10 | $14.76 | 600 |
| 2025-10-02 | 15.13 | $15.19 | 300 |
| 2025-10-01 | 15.11 | $15.19 | 2100 |
| 2025-09-30 | 15.10 | $15.19 | 40700 |
| 2025-09-29 | 15.09 | $15.28 | 700 |
| 2025-09-26 | 15.06 | $14.72 | 2400 |
| 2025-09-25 | 15.09 | $15.33 | 600 |
| 2025-09-24 | 15.06 | $15.65 | 600 |
| 2025-09-23 | 14.99 | $15.13 | 1500 |
| 2025-09-22 | 14.96 | $15.04 | 1600 |
| 2025-09-19 | 14.95 | $15.13 | 1200 |
| 2025-09-18 | 14.92 | $14.83 | 1800 |
| 2025-09-17 | 14.92 | $15.35 | 5600 |
| 2025-09-16 | 14.86 | $15.07 | — |
| 2025-09-15 | 14.84 | $15.07 | 1300 |
| 2025-09-12 | 14.81 | $13.91 | 400 |
| 2025-09-11 | 14.89 | $15.35 | 1100 |
| 2025-09-10 | 14.83 | $14.63 | 1300 |
| 2025-09-09 | 14.84 | $15.49 | 2200 |
| 2025-09-08 | 14.76 | $15.35 | 1300 |
| 2025-09-05 | 14.70 | $14.39 | 5400 |
| 2025-09-04 | 14.72 | $15.07 | 1900 |
| 2025-09-03 | 14.67 | $15.07 | 1900 |
| 2025-09-02 | 14.63 | $15.10 | 2200 |
| 2025-08-29 | 14.57 | $14.80 | 1600 |
| 2025-08-28 | 14.54 | $13.91 | 1200 |
| 2025-08-27 | 14.60 | $15.35 | 11400 |
| 2025-08-26 | 14.51 | $14.48 | 3200 |
| 2025-08-25 | 14.50 | $14.42 | — |
| 2025-08-22 | 14.51 | $14.42 | 3700 |
| 2025-08-21 | 14.52 | $14.59 | 1900 |
| 2025-08-20 | 14.52 | $14.40 | 8200 |
| 2025-08-19 | 14.53 | $15.00 | 1400 |
| 2025-08-18 | 14.48 | $14.84 | 900 |
| 2025-08-15 | 14.44 | $14.56 | 1500 |
| 2025-08-14 | 14.43 | $14.84 | 500 |
| 2025-08-13 | 14.39 | $13.91 | 1500 |
| 2025-08-12 | 14.43 | $14.84 | 4300 |
| 2025-08-11 | 14.38 | $14.08 | 4900 |
| 2025-08-08 | 14.40 | $14.51 | 1200 |
| 2025-08-07 | 14.38 | $14.35 | 4500 |
| 2025-08-06 | 14.38 | $14.51 | 1500 |
| 2025-08-05 | 14.36 | $14.51 | 3200 |
| 2025-08-04 | 14.34 | $14.10 | 3000 |
| 2025-08-01 | 14.35 | $14.44 | 1200 |
| 2025-07-31 | 14.34 | $13.25 | 3500 |
| 2025-07-30 | 14.44 | $14.69 | 800 |
| 2025-07-29 | 14.39 | $14.50 | 4900 |
| 2025-07-28 | 14.37 | $15.09 | 7400 |
| 2025-07-25 | 14.28 | $15.09 | 2600 |
| 2025-07-24 | 14.19 | $15.69 | 2300 |
| 2025-07-23 | 14.04 | $14.39 | 700 |
| 2025-07-22 | 14.00 | $13.80 | 1000 |
| 2025-07-21 | 14.02 | $13.25 | 2800 |
| 2025-07-18 | 14.09 | $14.29 | 700 |
| 2025-07-17 | 14.07 | $14.68 | 1800 |
| 2025-07-16 | 14.01 | $13.20 | 2500 |
| 2025-07-15 | 14.09 | $13.88 | 8700 |
| 2025-07-14 | 14.11 | $13.96 | 1900 |
| 2025-07-11 | 14.12 | $14.69 | 1700 |
| 2025-07-10 | 14.06 | $13.67 | 2500 |
| 2025-07-09 | 14.10 | $14.79 | 3300 |
| 2025-07-08 | 14.02 | $14.54 | 1000 |
| 2025-07-07 | 13.98 | $13.78 | 2700 |
| 2025-07-03 | 14.00 | $13.70 | 600 |
| 2025-07-02 | 14.03 | $14.39 | 500 |
| 2025-07-01 | 13.99 | $13.60 | 3100 |
| 2025-06-30 | 14.03 | $14.15 | 900 |
| 2025-06-27 | 14.01 | $14.59 | 900 |
| 2025-06-26 | 13.95 | $13.71 | 5000 |
| 2025-06-25 | 13.97 | $13.66 | 3500 |
| 2025-06-24 | 14.00 | $14.09 | 3200 |
| 2025-06-23 | 13.99 | $13.05 | 5700 |
| 2025-06-20 | 14.08 | $14.60 | — |
| 2025-06-18 | 14.02 | $14.60 | 2600 |
| 2025-06-17 | 13.96 | $13.88 | 1800 |
| 2025-06-16 | 13.96 | $14.19 | 8200 |
| 2025-06-13 | 13.93 | $13.68 | 1500 |
| 2025-06-12 | 13.95 | $13.93 | 7700 |
| 2025-06-11 | 13.95 | $14.34 | 4600 |
| 2025-06-10 | 13.91 | $13.75 | 2900 |
| 2025-06-09 | 13.92 | $14.49 | 2600 |
| 2025-06-06 | 13.86 | $14.54 | 900 |
| 2025-06-05 | 13.80 | $13.86 | 1400 |
| 2025-06-04 | 13.79 | $13.47 | 1600 |
| 2025-06-03 | 13.82 | $13.35 | 1900 |
| 2025-06-02 | 13.86 | $13.65 | 2600 |
| 2025-05-30 | 13.88 | $14.21 | 400 |
| 2025-05-29 | 13.83 | $14.26 | 1800 |
| 2025-05-28 | 13.78 | $12.83 | 600 |
| 2025-05-27 | 13.88 | $14.39 | 700 |
| 2025-05-23 | 13.81 | $14.29 | 1200 |
| 2025-05-22 | 13.74 | $13.78 | 800 |
| 2025-05-21 | 13.71 | $13.88 | 1000 |
| 2025-05-20 | 13.67 | $14.39 | 3800 |
| 2025-05-19 | 13.57 | $12.31 | 1200 |
| 2025-05-16 | 13.67 | $13.78 | 2500 |
| 2025-05-15 | 13.62 | $14.34 | 1800 |
| 2025-05-14 | 13.51 | $14.64 | 600 |
| 2025-05-13 | 13.35 | $13.65 | 700 |
| 2025-05-12 | 13.28 | $14.26 | 3300 |
| 2025-05-09 | 13.14 | $13.29 | 3400 |
| 2025-05-08 | 13.10 | $14.14 | 1500 |
| 2025-05-07 | 12.95 | $13.65 | 6200 |
| 2025-05-06 | 12.84 | $12.31 | 700 |
| 2025-05-05 | 12.85 | $13.49 | 1500 |
| 2025-05-02 | 12.74 | $13.94 | — |
| 2025-05-01 | 12.58 | $13.94 | 2400 |
| 2025-04-30 | 12.42 | $13.48 | 1900 |
| 2025-04-29 | 12.29 | $13.74 | 900 |
| 2025-04-28 | 12.14 | $12.28 | 7900 |
| 2025-04-25 | 12.12 | $11.81 | 300 |
| 2025-04-24 | 12.16 | $12.65 | 500 |
| 2025-04-23 | 12.11 | $13.44 | 200 |
| 2025-04-22 | 12.00 | $12.09 | 1200 |
| 2025-04-21 | 12.02 | $12.10 | 4800 |
| 2025-04-17 | 12.04 | $11.55 | 700 |
| 2025-04-16 | 12.13 | $12.54 | 2100 |
| 2025-04-15 | 12.13 | $11.75 | 900 |
| 2025-04-14 | 12.22 | $11.45 | 2700 |
| 2025-04-11 | 12.34 | $12.70 | 11000 |
| 2025-04-10 | 12.35 | $12.69 | 2500 |
| 2025-04-09 | 12.36 | $10.35 | 21900 |
| 2025-04-08 | 12.60 | $11.67 | 16500 |
| 2025-04-07 | 12.73 | $11.73 | 9500 |
| 2025-04-04 | 12.85 | $10.60 | 1800 |
| 2025-04-03 | 13.10 | $12.65 | 1100 |
| 2025-04-02 | 13.15 | $13.09 | 900 |
| 2025-04-01 | 13.17 | $12.45 | 1100 |
| 2025-03-31 | 13.26 | $12.35 | 2900 |
| 2025-03-28 | 13.35 | $12.67 | 8200 |
| 2025-03-27 | 13.43 | $13.33 | 4300 |
| 2025-03-26 | 13.43 | $12.45 | 3600 |
| 2025-03-25 | 13.52 | $14.05 | 1600 |
| 2025-03-24 | 13.46 | $13.93 | 1500 |
| 2025-03-21 | 13.40 | $13.34 | 2700 |
| 2025-03-20 | 13.40 | $14.18 | 300 |
| 2025-03-19 | 13.31 | $13.03 | 2900 |
| 2025-03-18 | 13.33 | $13.98 | 1600 |
| 2025-03-17 | 13.25 | $13.99 | 2500 |
| 2025-03-14 | 13.18 | $12.90 | 2100 |
| 2025-03-13 | 13.21 | $12.71 | 1100 |
| 2025-03-12 | 13.25 | $12.66 | 1900 |
| 2025-03-11 | 13.31 | $14.14 | 7.1M |
| 2025-03-10 | 13.22 | $12.56 | 300 |
| 2025-03-07 | 13.28 | $13.23 | 7900 |
| 2025-03-06 | 13.28 | $13.79 | 300 |
| 2025-03-05 | 13.22 | $13.84 | 1400 |
| 2025-03-04 | 13.16 | $13.74 | 5500 |
| 2025-03-03 | 13.11 | $13.00 | 1600 |
| 2025-02-28 | 13.13 | $13.84 | 1300 |
| 2025-02-27 | 13.07 | $12.43 | 3000 |
| 2025-02-26 | 13.16 | $12.65 | 3800 |
| 2025-02-25 | 13.23 | $13.79 | 1200 |
| 2025-02-24 | 13.20 | $12.26 | 2800 |
| 2025-02-21 | 13.32 | $13.13 | 14300 |
| 2025-02-20 | 13.36 | $12.95 | 500 |
| 2025-02-19 | 13.42 | $13.34 | 1400 |
| 2025-02-18 | 13.44 | $13.25 | 500 |
| 2025-02-14 | 13.46 | $13.50 | 1300 |
| 2025-02-13 | 13.47 | $13.50 | 400 |
| 2025-02-12 | 13.47 | $12.13 | 1600 |
| 2025-02-11 | 13.61 | $13.39 | 1100 |
| 2025-02-10 | 13.63 | $13.64 | 1200 |
| 2025-02-07 | 13.62 | $13.08 | 1700 |
| 2025-02-06 | 13.66 | $13.99 | 600 |
| 2025-02-05 | 13.62 | $12.26 | 200 |
| 2025-02-04 | 13.76 | $13.75 | 3200 |
| 2025-02-03 | 13.77 | $13.25 | 800 |
| 2025-01-31 | 13.83 | $14.75 | 1800 |
| 2025-01-30 | 13.74 | $13.45 | 900 |
| 2025-01-29 | 13.78 | $14.59 | 4200 |
| 2025-01-28 | 13.71 | $14.40 | 900 |
| 2025-01-27 | 13.65 | $14.55 | 9100 |
| 2025-01-24 | 13.56 | $12.96 | 4300 |
| 2025-01-23 | 13.63 | $14.40 | 2900 |
| 2025-01-22 | 13.56 | $13.51 | 3500 |
| 2025-01-21 | 13.56 | $13.00 | 5200 |
| 2025-01-17 | 13.62 | $12.35 | 700 |
| 2025-01-16 | 13.75 | $14.00 | 700 |
| 2025-01-15 | 13.71 | $13.00 | 32200 |
| 2025-01-14 | 13.78 | $13.55 | 1000 |
| 2025-01-13 | 13.80 | $13.13 | 3400 |
| 2025-01-10 | 13.86 | $12.71 | 7100 |
| 2025-01-08 | 13.96 | $13.11 | 200 |
| 2025-01-07 | 14.04 | $14.94 | 1600 |
| 2025-01-06 | 13.93 | $14.95 | 6500 |
| 2025-01-03 | 13.82 | $15.02 | 300 |
| 2025-01-02 | 13.70 | $15.29 | 200 |
| 2024-12-31 | 13.56 | $14.80 | 2700 |
| 2024-12-30 | 13.46 | $13.20 | 5200 |
| 2024-12-27 | 13.52 | $13.05 | 1000 |
| 2024-12-26 | 13.59 | $13.80 | 8800 |
| 2024-12-24 | 13.60 | $12.90 | 2100 |
| 2024-12-23 | 13.71 | $13.18 | 7400 |
| 2024-12-20 | 13.81 | $12.70 | 5800 |
| 2024-12-19 | 13.96 | $12.20 | 1500 |
| 2024-12-18 | 14.17 | $14.60 | 3000 |
| 2024-12-17 | 14.16 | $13.10 | 500 |
| 2024-12-16 | 14.29 | $13.65 | 1100 |
| 2024-12-13 | 14.38 | $14.32 | 3800 |
| 2024-12-12 | 14.42 | $13.60 | 3300 |
| 2024-12-11 | 14.53 | $14.30 | 4900 |
| 2024-12-10 | 14.57 | $13.75 | 1700 |
| 2024-12-09 | 14.68 | $14.05 | 800 |
| 2024-12-06 | 14.76 | $14.01 | 2300 |
| 2024-12-05 | 14.84 | $14.95 | 5500 |
| 2024-12-04 | 14.84 | $14.33 | 600 |
| 2024-12-03 | 14.89 | $15.44 | 4900 |
| 2024-12-02 | 14.83 | $13.51 | 3800 |
| 2024-11-29 | 14.96 | $14.90 | 2700 |
| 2024-11-27 | 14.95 | $13.36 | 5600 |
| 2024-11-26 | 15.09 | $15.35 | 1800 |
| 2024-11-25 | 15.02 | $15.59 | 2900 |
| 2024-11-22 | 14.93 | $15.50 | 6100 |
| 2024-11-21 | 14.85 | $15.59 | 500 |
| 2024-11-20 | 14.75 | $15.00 | 13500 |
| 2024-11-19 | 14.70 | $14.10 | 600 |
| 2024-11-18 | 14.74 | $15.25 | 600 |
| 2024-11-15 | 14.66 | $15.35 | — |
| 2024-11-14 | 14.56 | $15.35 | 2200 |
| 2024-11-13 | 14.47 | $15.20 | — |
| 2024-11-12 | 14.38 | $15.20 | — |
| 2024-11-11 | 14.29 | $15.20 | 3800 |
| 2024-11-08 | 14.19 | $14.30 | 3800 |
| 2024-11-07 | 14.18 | $15.20 | 500 |
| 2024-11-06 | 14.08 | $14.00 | — |
| 2024-11-05 | 14.10 | $14.00 | 1300 |
| 2024-11-04 | 14.12 | $14.99 | 200 |
| 2024-11-01 | 14.04 | $13.50 | — |
| 2024-10-31 | 14.11 | $13.50 | 4400 |
| 2024-10-30 | 14.18 | $13.65 | 9800 |
| 2024-10-29 | 14.24 | $13.36 | 1300 |
| 2024-10-28 | 14.34 | $14.70 | 5200 |
| 2024-10-25 | 14.31 | $14.40 | 3100 |
| 2024-10-24 | 14.32 | $14.65 | 200 |
| 2024-10-23 | 14.30 | $14.65 | 700 |
| 2024-10-22 | 14.28 | $13.63 | 1100 |
| 2024-10-21 | 14.37 | $13.12 | 1500 |
| 2024-10-18 | 14.50 | $14.45 | 500 |
| 2024-10-17 | 14.52 | $14.61 | 400 |
| 2024-10-16 | 14.52 | $14.60 | 1700 |
| 2024-10-15 | 14.52 | $14.01 | 3100 |
| 2024-10-14 | 14.57 | $14.50 | 800 |
| 2024-10-11 | 14.57 | $14.90 | 400 |
| 2024-10-10 | 14.53 | $14.36 | 300 |
| 2024-10-09 | 14.54 | $14.33 | 700 |
| 2024-10-08 | 14.55 | $14.20 | 2100 |
| 2024-10-07 | 14.57 | $14.17 | 7500 |
| 2024-10-04 | 14.59 | $14.17 | 60200 |
| 2024-10-03 | 14.61 | $14.33 | 300 |
| 2024-10-02 | 14.62 | $14.65 | 4900 |
| 2024-10-01 | 14.59 | $15.50 | 1900 |
| 2024-09-30 | 14.49 | $15.05 | — |
| 2024-09-27 | 14.43 | $15.05 | — |
| 2024-09-26 | 14.38 | $15.05 | 10000 |
| 2024-09-25 | 14.33 | $14.72 | 4700 |
| 2024-09-24 | 14.32 | $14.40 | 2700 |
| 2024-09-23 | 14.34 | $14.16 | 1100 |
| 2024-09-20 | 14.38 | $15.34 | 6500 |
| 2024-09-19 | 14.32 | $14.83 | 1100 |
| 2024-09-18 | 14.31 | $13.60 | 1600 |
| 2024-09-17 | 14.44 | $13.66 | — |
| 2024-09-16 | 14.57 | $13.66 | 1800 |
| 2024-09-13 | 14.72 | $15.34 | 1300 |
| 2024-09-12 | 14.71 | $13.41 | 1000 |
| 2024-09-11 | 14.89 | $13.46 | — |
| 2024-09-10 | 15.06 | $13.46 | — |
| 2024-09-09 | 15.25 | $13.46 | 1400 |
| 2024-09-06 | 15.43 | $14.05 | 1100 |
| 2024-09-05 | 15.56 | $14.95 | 400 |
| 2024-09-04 | 15.60 | $15.14 | 600 |
| 2024-09-03 | 15.61 | $15.65 | 13300 |
| 2024-08-30 | 15.57 | $15.38 | 1100 |
| 2024-08-29 | 15.54 | $16.54 | 400 |
| 2024-08-28 | 15.41 | $14.70 | 1200 |
| 2024-08-27 | 15.46 | $16.44 | 200 |
| 2024-08-26 | 15.33 | $15.05 | 600 |
| 2024-08-23 | 15.35 | $14.25 | 1500 |
| 2024-08-22 | 15.45 | $16.71 | 600 |
| 2024-08-21 | 15.32 | $16.68 | 100 |
| 2024-08-20 | 15.18 | $16.54 | — |
| 2024-08-19 | 15.05 | $16.54 | 1000 |
| 2024-08-16 | 14.92 | $16.20 | — |
| 2024-08-15 | 14.82 | $16.20 | 4800 |
| 2024-08-14 | 14.74 | $14.17 | 1000 |
| 2024-08-13 | 14.86 | $14.06 | 700 |
| 2024-08-12 | 15.00 | $14.95 | 800 |
| 2024-08-09 | 15.07 | $13.65 | 300 |
| 2024-08-08 | 15.27 | $13.91 | 200 |
| 2024-08-07 | 15.47 | $14.33 | 6700 |
| 2024-08-06 | 15.63 | $13.71 | 700 |
| 2024-08-05 | 15.86 | $14.00 | 2900 |
| 2024-08-02 | 16.07 | $14.00 | 1000 |
| 2024-08-01 | 16.30 | $16.00 | 2600 |
| 2024-07-31 | 16.32 | $17.01 | 200 |
| 2024-07-30 | 16.25 | $15.00 | 600 |
| 2024-07-29 | 16.37 | $16.44 | 5100 |
| 2024-07-26 | 16.35 | $16.14 | 700 |
| 2024-07-25 | 16.36 | $16.24 | — |
| 2024-07-24 | 16.35 | $16.24 | 70300 |
| 2024-07-23 | 16.34 | $15.36 | 300 |
| 2024-07-22 | 16.41 | $14.96 | 900 |
| 2024-07-19 | 16.52 | $17.69 | — |
| 2024-07-18 | 16.36 | $17.69 | — |
| 2024-07-17 | 16.19 | $17.69 | 2800 |
| 2024-07-16 | 16.00 | $16.43 | 300 |
| 2024-07-15 | 15.93 | $16.65 | 600 |
| 2024-07-12 | 15.83 | $16.42 | 500 |
| 2024-07-11 | 15.75 | $16.89 | 200 |
| 2024-07-10 | 15.62 | $15.49 | 600 |
| 2024-07-09 | 15.63 | $16.60 | 400 |
| 2024-07-08 | 15.52 | $15.93 | 4800 |
| 2024-07-05 | 15.48 | $15.61 | — |
| 2024-07-03 | 15.46 | $15.61 | 600 |
| 2024-07-02 | 15.46 | $15.83 | 1900 |
| 2024-07-01 | 15.43 | $15.62 | 5100 |
| 2024-06-28 | 15.43 | $15.50 | 2700 |
| 2024-06-27 | 15.44 | $15.70 | 3700 |
| 2024-06-26 | 15.43 | $15.50 | 5300 |
| 2024-06-25 | 15.45 | $14.73 | 500 |
| 2024-06-24 | 15.55 | $15.50 | 11800 |
| 2024-06-21 | 15.59 | $15.20 | 700 |
| 2024-06-20 | 15.65 | $15.70 | 800 |
| 2024-06-18 | 15.68 | $15.01 | 600 |
| 2024-06-17 | 15.78 | $14.93 | 100 |
| 2024-06-14 | 15.90 | $14.66 | 12100 |
| 2024-06-13 | 16.06 | $15.77 | 1000 |
| 2024-06-12 | 16.11 | $16.00 | 2600 |
| 2024-06-11 | 16.14 | $15.66 | 1500 |
| 2024-06-10 | 16.20 | $15.95 | 300 |
| 2024-06-07 | 16.24 | $15.80 | 300 |
| 2024-06-06 | 16.29 | $14.75 | 200 |
| 2024-06-05 | 16.46 | $16.23 | 2400 |
| 2024-06-04 | 16.49 | $16.68 | 6700 |
| 2024-06-03 | 16.48 | $16.75 | 2800 |
| 2024-05-31 | 16.47 | $15.65 | — |
| 2024-05-30 | 16.57 | $15.65 | 1500 |
| 2024-05-29 | 16.68 | $16.66 | 100 |
| 2024-05-28 | 16.70 | $16.66 | 1000 |
| 2024-05-24 | 16.73 | $16.55 | 500 |
| 2024-05-23 | 16.77 | $16.62 | — |
| 2024-05-22 | 16.81 | $16.62 | 300 |
| 2024-05-21 | 16.86 | $17.20 | 3000 |
| 2024-05-20 | 16.85 | $17.20 | 800 |
| 2024-05-17 | 16.85 | $16.70 | 900 |
| 2024-05-16 | 16.91 | $16.63 | 400 |
| 2024-05-15 | 16.99 | $15.90 | — |
| 2024-05-14 | 17.14 | $15.90 | 700 |
| 2024-05-13 | 17.32 | $16.05 | 500 |
| 2024-05-10 | 17.49 | $16.96 | 3200 |
| 2024-05-09 | 17.59 | $16.69 | — |
| 2024-05-08 | 17.72 | $16.69 | 300 |
| 2024-05-07 | 17.87 | $17.21 | 2000 |
| 2024-05-06 | 17.98 | $17.21 | 2300 |
| 2024-05-03 | 18.09 | $17.90 | 600 |
| 2024-05-02 | 18.14 | $17.50 | 1700 |
| 2024-05-01 | 18.23 | $17.49 | 200 |
| 2024-04-30 | 18.33 | $17.37 | 300 |
| 2024-04-29 | 18.45 | $17.86 | 300 |
| 2024-04-26 | 18.52 | $17.72 | 1100 |
| 2024-04-25 | 18.61 | $18.19 | 1300 |
| 2024-04-24 | 18.66 | $18.07 | 5700 |
| 2024-04-23 | 18.74 | $17.81 | 200 |
| 2024-04-22 | 18.84 | $18.56 | — |
| 2024-04-19 | 18.87 | $18.56 | 1200 |
| 2024-04-18 | 18.91 | $18.74 | — |
| 2024-04-17 | 18.93 | $18.74 | 2300 |
| 2024-04-16 | 18.96 | $19.08 | — |
| 2024-04-15 | 18.95 | $19.08 | 500 |
| 2024-04-12 | 18.94 | $19.35 | 1100 |
| 2024-04-11 | 18.90 | $19.08 | 700 |
| 2024-04-10 | 18.88 | $19.33 | 500 |
| 2024-04-09 | 18.84 | $19.14 | 200 |
| 2024-04-08 | 18.81 | $18.29 | — |
| 2024-04-05 | 18.87 | $18.29 | 1200 |
| 2024-04-04 | 18.93 | $18.86 | 100 |
| 2024-04-03 | 18.94 | $18.49 | 500 |
| 2024-04-02 | 18.99 | $17.91 | 600 |
| 2024-04-01 | 19.09 | $18.70 | 3200 |
| 2024-03-28 | 19.12 | $19.30 | 3400 |
| 2024-03-27 | 19.09 | $19.83 | 4600 |
| 2024-03-26 | 19.00 | $19.35 | 2300 |
| 2024-03-25 | 18.95 | $19.04 | 900 |
| 2024-03-22 | 18.93 | $19.70 | 1600 |
| 2024-03-21 | 18.83 | $18.91 | 400 |
| 2024-03-20 | 18.81 | $18.80 | 900 |
| 2024-03-19 | 18.79 | $19.45 | 2000 |
| 2024-03-18 | 18.70 | $19.25 | 700 |
| 2024-03-15 | 18.63 | $18.81 | 900 |
| 2024-03-14 | 18.59 | $17.86 | 800 |
| 2024-03-13 | 18.64 | $18.65 | — |
| 2024-03-12 | 18.61 | $18.65 | — |
| 2024-03-11 | 18.57 | $18.65 | 1300 |
| 2024-03-08 | 18.53 | $19.23 | 1600 |
| 2024-03-07 | 18.42 | $19.19 | 500 |
| 2024-03-06 | 18.30 | $19.54 | 900 |
| 2024-03-05 | 18.14 | $19.00 | 1000 |
| 2024-03-04 | 18.01 | $18.63 | 300 |
| 2024-03-01 | 17.91 | $18.71 | 1800 |
| 2024-02-29 | 17.79 | $18.05 | 3400 |
| 2024-02-28 | 17.72 | $18.05 | 100 |
| 2024-02-27 | 17.64 | $17.89 | 700 |
| 2024-02-26 | 17.57 | $18.65 | 300 |
| 2024-02-23 | 17.41 | $18.57 | 1400 |
| 2024-02-22 | 17.25 | $17.83 | 600 |
| 2024-02-21 | 17.14 | $17.59 | 200 |
| 2024-02-20 | 17.06 | $17.60 | 300 |
| 2024-02-16 | 16.95 | $17.62 | 3100 |
| 2024-02-15 | 16.84 | $17.86 | 7000 |
| 2024-02-14 | 16.70 | $17.63 | 4000 |
| 2024-02-13 | 16.56 | $17.62 | 1700 |
| 2024-02-12 | 16.42 | $17.56 | 300 |
| 2024-02-09 | 16.27 | $17.01 | 1700 |
| 2024-02-08 | 16.16 | $17.28 | 300 |
| 2024-02-07 | 16.03 | $16.63 | — |
| 2024-02-06 | 15.95 | $16.63 | 1900 |
| 2024-02-05 | 15.86 | $16.70 | 500 |
| 2024-02-02 | 15.76 | $16.11 | 1500 |
| 2024-02-01 | 15.71 | $15.84 | 2400 |
| 2024-01-31 | 15.68 | $15.58 | 300 |
| 2024-01-30 | 15.67 | $16.11 | 200 |
| 2024-01-29 | 15.61 | $16.10 | 2300 |
| 2024-01-26 | 15.53 | $15.70 | 1100 |
| 2024-01-25 | 15.50 | $16.08 | 400 |
| 2024-01-24 | 15.41 | $15.53 | 200 |
| 2024-01-23 | 15.38 | $15.95 | 700 |
| 2024-01-22 | 15.30 | $15.25 | 7800 |
| 2024-01-19 | 15.28 | $15.64 | 900 |
| 2024-01-18 | 15.23 | $15.55 | 5800 |
| 2024-01-17 | 15.18 | $15.23 | 300 |
| 2024-01-16 | 15.16 | $15.62 | 3100 |
| 2024-01-12 | 15.09 | $15.55 | 700 |
| 2024-01-11 | 15.03 | $15.45 | 3600 |
| 2024-01-10 | 14.97 | $15.77 | 11400 |
| 2024-01-09 | 14.88 | $15.29 | 800 |
| 2024-01-08 | 14.84 | $15.21 | 8400 |
| 2024-01-05 | 14.80 | $15.10 | 1100 |
| 2024-01-04 | 14.77 | $15.11 | 600 |
| 2024-01-03 | 14.74 | $15.07 | 1100 |
| 2024-01-02 | 14.72 | $14.50 | 100 |
| 2023-12-29 | 14.75 | $14.52 | 300 |
| 2023-12-28 | 14.79 | $15.12 | 1400 |
| 2023-12-27 | 14.78 | $14.41 | — |
| 2023-12-26 | 14.84 | $14.41 | 5500 |
| 2023-12-22 | 14.92 | $14.74 | — |
| 2023-12-21 | 14.96 | $14.74 | 1100 |
| 2023-12-20 | 15.01 | $14.66 | 1200 |
| 2023-12-19 | 15.08 | $15.30 | 1300 |
| 2023-12-18 | 15.09 | $14.62 | 4100 |
| 2023-12-15 | 15.18 | $14.43 | 1100 |
| 2023-12-14 | 15.28 | $14.43 | 1200 |
| 2023-12-13 | 15.40 | $14.82 | 23900 |
| 2023-12-12 | 15.48 | $15.45 | 800 |
| 2023-12-11 | 15.50 | $14.41 | 8200 |
| 2023-12-08 | 15.63 | $15.15 | 6100 |
| 2023-12-07 | 15.69 | $15.15 | 100 |
| 2023-12-06 | 15.75 | $15.07 | — |
| 2023-12-05 | 15.82 | $15.07 | 500 |
| 2023-12-04 | 15.90 | $15.19 | 600 |
| 2023-12-01 | 15.96 | $16.03 | 300 |
| 2023-11-30 | 15.95 | $15.81 | 600 |
| 2023-11-29 | 15.94 | $15.73 | 200 |
| 2023-11-28 | 15.95 | $16.36 | — |
| 2023-11-27 | 15.88 | $16.36 | 800 |
| 2023-11-24 | 15.81 | $15.79 | — |
| 2023-11-22 | 15.80 | $15.79 | 200 |
| 2023-11-21 | 15.78 | $15.95 | 1200 |
| 2023-11-20 | 15.74 | $16.98 | 400 |
| 2023-11-17 | 15.60 | $15.81 | — |
| 2023-11-16 | 15.56 | $15.81 | — |
| 2023-11-15 | 15.53 | $15.81 | 1400 |
| 2023-11-14 | 15.50 | $15.70 | — |
| 2023-11-13 | 15.48 | $15.70 | 900 |
| 2023-11-10 | 15.46 | $16.05 | — |
| 2023-11-09 | 15.41 | $16.05 | 300 |
| 2023-11-08 | 15.36 | $14.98 | 700 |
| 2023-11-07 | 15.42 | $15.24 | 1700 |
| 2023-11-06 | 15.46 | $15.75 | 900 |
| 2023-11-03 | 15.44 | $15.96 | 800 |
| 2023-11-02 | 15.40 | $15.08 | 100 |
| 2023-11-01 | 15.45 | $15.08 | — |
| 2023-10-31 | 15.49 | $15.08 | 300 |
| 2023-10-30 | 15.55 | $14.73 | 3000 |
| 2023-10-27 | 15.64 | $15.37 | — |
| 2023-10-26 | 15.68 | $15.37 | 500 |
| 2023-10-25 | 15.72 | $15.09 | 3000 |
| 2023-10-24 | 15.80 | $15.52 | 5000 |
| 2023-10-23 | 15.85 | $15.52 | 400 |
| 2023-10-20 | 15.91 | $15.25 | 1300 |
| 2023-10-19 | 16.01 | $16.07 | — |
| 2023-10-18 | 16.03 | $16.07 | 17800 |
| 2023-10-17 | 16.06 | $15.87 | 500 |
| 2023-10-16 | 16.12 | $16.09 | 8000 |
| 2023-10-13 | 16.17 | $16.46 | 800 |
| 2023-10-12 | 16.17 | $16.01 | 300 |
| 2023-10-11 | 16.23 | $16.03 | 1800 |
| 2023-10-10 | 16.29 | $15.43 | 300 |
| 2023-10-09 | 16.41 | $15.55 | — |
| 2023-10-06 | 16.53 | $15.55 | 1400 |
| 2023-10-05 | 16.66 | $15.16 | 1100 |
| 2023-10-04 | 16.84 | $15.26 | 1000 |
| 2023-10-03 | 17.01 | $16.26 | — |
| 2023-10-02 | 17.10 | $16.26 | 500 |
| 2023-09-29 | 17.20 | $16.12 | 100 |
| 2023-09-28 | 17.31 | $17.34 | — |
| 2023-09-27 | 17.30 | $17.34 | 18400 |
| 2023-09-26 | 17.30 | $17.34 | — |
| 2023-09-25 | 17.28 | $17.34 | — |
| 2023-09-22 | 17.27 | $17.34 | 400 |
| 2023-09-21 | 17.25 | $17.57 | 400 |
| 2023-09-20 | 17.20 | $17.57 | 800 |
| 2023-09-19 | 17.15 | $17.57 | 400 |
| 2023-09-18 | 17.09 | $17.57 | 800 |
| 2023-09-15 | 17.03 | $16.40 | — |
| 2023-09-14 | 17.07 | $16.40 | 27200 |
| 2023-09-13 | 17.11 | $17.38 | — |
| 2023-09-12 | 17.06 | $17.38 | — |
| 2023-09-11 | 17.01 | $17.38 | 6400 |
| 2023-09-08 | 16.96 | $17.38 | 5600 |
| 2023-09-07 | 16.90 | $17.14 | — |
| 2023-09-06 | 16.87 | $17.14 | 400 |
| 2023-09-05 | 16.83 | $17.60 | — |
| 2023-09-01 | 16.75 | $17.60 | 1200 |
| 2023-08-31 | 16.67 | $17.25 | 10000 |
| 2023-08-30 | 16.62 | $16.94 | — |
| 2023-08-29 | 16.61 | $16.94 | 2400 |
| 2023-08-28 | 16.59 | $16.19 | 2400 |
| 2023-08-25 | 16.66 | $16.64 | — |
| 2023-08-24 | 16.68 | $16.64 | — |
| 2023-08-23 | 16.70 | $16.64 | — |
| 2023-08-22 | 16.73 | $16.64 | 800 |
| 2023-08-21 | 16.76 | $15.92 | 400 |
| 2023-08-18 | 16.86 | $15.92 | — |
| 2023-08-17 | 16.96 | $15.92 | 2800 |
| 2023-08-16 | 17.07 | $16.92 | — |
| 2023-08-15 | 17.08 | $16.92 | — |
| 2023-08-14 | 17.09 | $16.92 | — |
| 2023-08-11 | 17.10 | $16.92 | — |
| 2023-08-10 | 17.11 | $16.92 | — |
| 2023-08-09 | 17.11 | $16.92 | 1600 |
| 2023-08-08 | 17.12 | $17.28 | — |
| 2023-08-07 | 17.09 | $17.28 | 400 |
| 2023-08-04 | 17.05 | $17.28 | 400 |
| 2023-08-03 | 17.02 | $17.28 | 400 |
| 2023-08-02 | 16.99 | $17.28 | — |
| 2023-08-01 | 16.95 | $17.28 | 400 |
| 2023-07-31 | 16.91 | $17.28 | 400 |
| 2023-07-28 | 16.87 | $17.28 | 1200 |
| 2023-07-27 | 16.83 | $17.28 | 2400 |
| 2023-07-26 | 16.78 | $16.92 | — |
| 2023-07-25 | 16.77 | $16.92 | — |
| 2023-07-24 | 16.76 | $16.92 | — |
| 2023-07-21 | 16.74 | $16.92 | 1600 |
| 2023-07-20 | 16.73 | $16.53 | — |
| 2023-07-19 | 16.77 | $16.53 | — |
| 2023-07-18 | 16.80 | $16.53 | 1200 |
| 2023-07-17 | 16.84 | $16.65 | — |
| 2023-07-14 | 16.87 | $16.65 | 3200 |
| 2023-07-13 | 16.90 | $16.27 | 1600 |
| 2023-07-12 | 16.97 | $16.99 | — |
| 2023-07-11 | 16.96 | $16.99 | 400 |
| 2023-07-10 | 16.95 | $16.99 | — |
| 2023-07-07 | 16.93 | $16.99 | — |
| 2023-07-06 | 16.90 | $16.99 | — |
| 2023-07-05 | 16.87 | $16.99 | — |
| 2023-07-03 | 16.83 | $16.99 | — |
| 2023-06-30 | 16.79 | $16.99 | 1200 |
| 2023-06-29 | 16.74 | $16.72 | — |
| 2023-06-28 | 16.71 | $16.72 | 5600 |
| 2023-06-27 | 16.68 | $15.84 | 2000 |
| 2023-06-26 | 16.73 | $17.35 | — |
| 2023-06-23 | 16.63 | $17.35 | — |
| 2023-06-22 | 16.52 | $17.35 | 400 |
| 2023-06-21 | 16.41 | $17.35 | 4400 |
| 2023-06-20 | 16.29 | $17.35 | 7600 |
| 2023-06-16 | 16.16 | $17.35 | 4000 |
| 2023-06-15 | 16.02 | $17.35 | 400 |
| 2023-06-14 | 15.87 | $16.94 | 800 |
| 2023-06-13 | 15.75 | $15.75 | — |
| 2023-06-12 | 15.74 | $15.75 | — |
| 2023-06-09 | 15.73 | $15.75 | 400 |
| 2023-06-08 | 15.71 | $15.75 | — |
| 2023-06-07 | 15.69 | $15.75 | 400 |
| 2023-06-06 | 15.67 | $15.75 | — |
| 2023-06-05 | 15.64 | $15.75 | — |
| 2023-06-02 | 15.61 | $15.75 | — |
| 2023-06-01 | 15.57 | $15.75 | — |
| 2023-05-31 | 15.53 | $15.75 | — |
| 2023-05-30 | 15.49 | $15.75 | 1200 |
| 2023-05-26 | 15.45 | $15.87 | 20000 |
| 2023-05-25 | 15.39 | $15.81 | 18800 |
| 2023-05-24 | 15.32 | $15.78 | — |
| 2023-05-23 | 15.26 | $15.78 | — |
| 2023-05-22 | 15.18 | $15.78 | — |
| 2023-05-19 | 15.09 | $15.78 | — |
| 2023-05-18 | 15.00 | $15.78 | 2000 |
| 2023-05-17 | 14.89 | $14.99 | — |
| 2023-05-16 | 14.86 | $14.99 | — |
| 2023-05-15 | 14.81 | $14.99 | 1200 |
| 2023-05-12 | 14.77 | $14.98 | — |
| 2023-05-11 | 14.71 | $14.98 | — |
| 2023-05-10 | 14.65 | $14.98 | — |
| 2023-05-09 | 14.59 | $14.98 | 1200 |
| 2023-05-08 | 14.52 | $14.98 | — |
| 2023-05-05 | 14.44 | $14.98 | — |
| 2023-05-04 | 14.36 | $14.98 | 5200 |
| 2023-05-03 | 14.27 | $15.05 | — |
| 2023-05-02 | 14.17 | $15.05 | — |
| 2023-05-01 | 14.06 | $15.05 | — |
| 2023-04-28 | 13.93 | $15.05 | 400 |
| 2023-04-27 | 13.80 | $13.99 | — |
| 2023-04-26 | 13.77 | $13.99 | — |
| 2023-04-25 | 13.74 | $13.99 | — |
| 2023-04-24 | 13.69 | $13.99 | 2400 |
| 2023-04-21 | 13.65 | $13.77 | — |
| 2023-04-20 | 13.63 | $13.77 | 24000 |
| 2023-04-19 | 13.60 | $13.63 | 800 |
| 2023-04-18 | 13.58 | $13.74 | — |
| 2023-04-17 | 13.55 | $13.74 | 2800 |
| 2023-04-14 | 13.52 | $13.74 | — |
| 2023-04-13 | 13.48 | $13.74 | — |
| 2023-04-12 | 13.44 | $13.74 | — |
| 2023-04-11 | 13.39 | $13.74 | 2000 |
| 2023-04-10 | 13.35 | $13.93 | 400 |
| 2023-04-06 | 13.29 | $13.71 | — |
| 2023-04-05 | 13.25 | $13.71 | 1200 |
| 2023-04-04 | 13.21 | $13.20 | — |
| 2023-04-03 | 13.22 | $13.20 | — |
| 2023-03-31 | 13.24 | $13.20 | — |
| 2023-03-30 | 13.26 | $13.20 | — |
| 2023-03-29 | 13.28 | $13.20 | — |
| 2023-03-28 | 13.30 | $13.20 | — |
| 2023-03-27 | 13.33 | $13.20 | — |
| 2023-03-24 | 13.36 | $13.20 | — |
| 2023-03-23 | 13.39 | $13.20 | — |
| 2023-03-22 | 13.43 | $13.20 | — |
| 2023-03-21 | 13.47 | $13.20 | 2400 |
| 2023-03-20 | 13.51 | $13.25 | 800 |
| 2023-03-17 | 13.55 | $12.93 | — |
| 2023-03-16 | 13.62 | $12.93 | — |
| 2023-03-15 | 13.70 | $12.93 | 1200 |
| 2023-03-14 | 13.78 | $13.73 | 2400 |
| 2023-03-13 | 13.78 | $13.73 | 400 |
| 2023-03-10 | 13.78 | $13.73 | — |
| 2023-03-09 | 13.78 | $13.73 | 400 |
| 2023-03-08 | 13.79 | $13.73 | — |
| 2023-03-07 | 13.79 | $13.73 | 8000 |
| 2023-03-06 | 13.79 | $14.02 | 1200 |
| 2023-03-03 | 13.76 | $13.77 | 800 |
| 2023-03-02 | 13.76 | $13.81 | 6800 |
| 2023-03-01 | 13.75 | $13.81 | — |
| 2023-02-28 | 13.73 | $13.81 | — |
| 2023-02-27 | 13.71 | $13.81 | — |
| 2023-02-24 | 13.69 | $13.81 | 1200 |
| 2023-02-23 | 13.67 | $13.81 | — |
| 2023-02-22 | 13.65 | $13.81 | — |
| 2023-02-21 | 13.62 | $13.81 | 400 |
| 2023-02-17 | 13.59 | $13.63 | 1200 |
| 2023-02-16 | 13.57 | $13.89 | 1600 |
| 2023-02-15 | 13.52 | $13.56 | — |
| 2023-02-14 | 13.50 | $13.56 | — |
| 2023-02-13 | 13.48 | $13.56 | 4800 |
| 2023-02-10 | 13.45 | $13.75 | — |
| 2023-02-09 | 13.40 | $13.75 | — |
| 2023-02-08 | 13.35 | $13.75 | — |
| 2023-02-07 | 13.28 | $13.75 | 1200 |
| 2023-02-06 | 13.22 | $13.71 | 2400 |
| 2023-02-03 | 13.15 | $13.34 | 14000 |
| 2023-02-02 | 13.12 | $13.34 | — |
| 2023-02-01 | 13.08 | $13.34 | — |
| 2023-01-31 | 13.04 | $13.34 | — |
| 2023-01-30 | 13.00 | $13.34 | — |
| 2023-01-27 | 12.95 | $13.34 | — |
| 2023-01-26 | 12.90 | $13.34 | — |
| 2023-01-25 | 12.84 | $13.34 | 400 |
| 2023-01-24 | 12.79 | $12.90 | — |
| 2023-01-23 | 12.77 | $12.90 | — |
| 2023-01-20 | 12.75 | $12.90 | — |
| 2023-01-19 | 12.73 | $12.90 | 800 |
| 2023-01-18 | 12.72 | $13.00 | 400 |
| 2023-01-17 | 12.69 | $12.61 | — |
| 2023-01-13 | 12.71 | $12.61 | 1200 |
| 2023-01-12 | 12.73 | $12.91 | 1600 |
| 2023-01-11 | 12.73 | $12.62 | 71200 |
| 2023-01-10 | 12.76 | $12.53 | 2400 |
| 2023-01-09 | 12.80 | $12.78 | — |
| 2023-01-06 | 12.83 | $12.78 | — |
| 2023-01-05 | 12.86 | $12.78 | — |
| 2023-01-04 | 12.89 | $12.78 | — |
| 2023-01-03 | 12.92 | $12.78 | 1600 |
| 2022-12-30 | 12.96 | $12.57 | — |
| 2022-12-29 | 13.03 | $12.57 | — |
| 2022-12-28 | 13.10 | $12.57 | 60400 |
| 2022-12-27 | 13.17 | $12.57 | — |
| 2022-12-23 | 13.25 | $12.57 | — |
| 2022-12-22 | 13.33 | $12.57 | — |
| 2022-12-21 | 13.42 | $12.57 | 400 |
| 2022-12-20 | 13.52 | $13.29 | 2000 |
| 2022-12-19 | 13.54 | $13.29 | — |
| 2022-12-16 | 13.57 | $13.29 | — |
| 2022-12-15 | 13.60 | $13.29 | 400 |
| 2022-12-14 | 13.63 | $13.77 | 800 |
| 2022-12-13 | 13.62 | $13.77 | 2400 |
| 2022-12-12 | 13.60 | $13.60 | — |
| 2022-12-09 | 13.60 | $13.60 | — |
| 2022-12-08 | 13.59 | $13.60 | — |
| 2022-12-07 | 13.58 | $13.60 | — |
| 2022-12-06 | 13.57 | $13.60 | — |
| 2022-12-05 | 13.55 | $13.60 | — |
| 2022-12-02 | 13.53 | $13.60 | — |
| 2022-12-01 | 13.50 | $13.60 | — |
| 2022-11-30 | 13.47 | $13.60 | 3200 |
| 2022-11-29 | 13.43 | $13.60 | — |
| 2022-11-28 | 13.38 | $13.60 | — |
| 2022-11-25 | 13.33 | $13.60 | — |
| 2022-11-23 | 13.27 | $13.60 | — |
| 2022-11-22 | 13.20 | $13.60 | 400 |
| 2022-11-21 | 13.13 | $13.60 | — |
| 2022-11-18 | 13.05 | $13.60 | — |
| 2022-11-17 | 12.96 | $13.60 | 400 |
| 2022-11-16 | 12.87 | $13.55 | — |
| 2022-11-15 | 12.77 | $13.55 | — |
| 2022-11-14 | 12.66 | $13.55 | 1200 |
| 2022-11-11 | 12.54 | $13.07 | — |
| 2022-11-10 | 12.46 | $13.07 | 1600 |
| 2022-11-09 | 12.38 | $12.81 | — |
| 2022-11-08 | 12.32 | $12.81 | 400 |
| 2022-11-07 | 12.25 | $12.77 | — |
| 2022-11-04 | 12.19 | $12.77 | — |
| 2022-11-03 | 12.12 | $12.77 | 1200 |
| 2022-11-02 | 12.05 | $12.10 | — |
| 2022-11-01 | 12.04 | $12.10 | — |
| 2022-10-31 | 12.04 | $12.10 | — |
| 2022-10-28 | 12.03 | $12.10 | 11200 |
| 2022-10-27 | 12.02 | $12.10 | 2400 |
| 2022-10-26 | 12.02 | $12.45 | — |
| 2022-10-25 | 11.98 | $12.45 | 400 |
| 2022-10-24 | 11.94 | $11.90 | — |
| 2022-10-21 | 11.95 | $11.90 | 1600 |
| 2022-10-20 | 11.97 | $11.71 | — |
| 2022-10-19 | 12.02 | $11.71 | — |
| 2022-10-18 | 12.06 | $11.71 | 1200 |
| 2022-10-17 | 12.11 | $11.71 | 800 |
| 2022-10-14 | 12.17 | $12.08 | 11200 |
| 2022-10-13 | 12.19 | $12.08 | 1200 |
| 2022-10-12 | 12.22 | $11.94 | 18000 |
| 2022-10-11 | 12.27 | $12.10 | 1600 |
| 2022-10-10 | 12.30 | $12.10 | — |
| 2022-10-07 | 12.34 | $12.10 | — |
| 2022-10-06 | 12.38 | $12.10 | 3600 |
| 2022-10-05 | 12.43 | $12.10 | — |
| 2022-10-04 | 12.48 | $12.10 | — |
| 2022-10-03 | 12.54 | $12.10 | 800 |
| 2022-09-30 | 12.60 | $12.32 | — |
| 2022-09-29 | 12.64 | $12.32 | — |
| 2022-09-28 | 12.69 | $12.32 | 2800 |
| 2022-09-27 | 12.75 | $12.32 | 800 |
| 2022-09-26 | 12.81 | $12.50 | — |
| 2022-09-23 | 12.87 | $12.50 | 28000 |
| 2022-09-22 | 12.93 | $12.74 | — |
| 2022-09-21 | 12.98 | $12.74 | — |
| 2022-09-20 | 13.04 | $12.74 | — |
| 2022-09-19 | 13.10 | $12.74 | — |
| 2022-09-16 | 13.17 | $12.74 | 400 |
| 2022-09-15 | 13.24 | $12.74 | 9600 |
| 2022-09-14 | 13.32 | $12.98 | 1600 |
| 2022-09-13 | 13.38 | $12.98 | — |
| 2022-09-12 | 13.44 | $12.98 | — |
| 2022-09-09 | 13.51 | $12.98 | 2000 |
| 2022-09-08 | 13.58 | $13.01 | 8000 |
| 2022-09-07 | 13.65 | $12.64 | 5200 |
| 2022-09-06 | 13.76 | $13.15 | — |
| 2022-09-02 | 13.83 | $13.15 | 800 |
| 2022-09-01 | 13.90 | $13.13 | 9200 |
| 2022-08-31 | 13.98 | $13.92 | — |
| 2022-08-30 | 13.98 | $13.92 | — |
| 2022-08-29 | 13.99 | $13.92 | 1200 |
| 2022-08-26 | 13.99 | $13.92 | 2800 |
| 2022-08-25 | 13.99 | $14.25 | — |
| 2022-08-24 | 13.97 | $14.25 | 2800 |
| 2022-08-23 | 13.94 | $14.25 | — |
| 2022-08-22 | 13.91 | $14.25 | 800 |
| 2022-08-19 | 13.88 | $13.84 | 400 |
| 2022-08-18 | 13.88 | $13.84 | 1200 |
| 2022-08-17 | 13.89 | $13.84 | — |
| 2022-08-16 | 13.90 | $13.84 | — |
| 2022-08-15 | 13.91 | $13.84 | — |
| 2022-08-12 | 13.92 | $13.84 | 400 |
| 2022-08-11 | 13.93 | $13.84 | — |
| 2022-08-10 | 13.94 | $13.84 | 400 |
| 2022-08-09 | 13.94 | $13.84 | — |
| 2022-08-08 | 13.94 | $13.84 | 800 |
| 2022-08-05 | 13.94 | $13.72 | 1600 |
| 2022-08-04 | 13.95 | $14.03 | 3600 |
| 2022-08-03 | 13.93 | $14.03 | — |
| 2022-08-02 | 13.90 | $14.03 | — |
| 2022-08-01 | 13.87 | $14.03 | 400 |
| 2022-07-29 | 13.83 | $14.03 | — |
| 2022-07-28 | 13.79 | $14.03 | — |
| 2022-07-27 | 13.75 | $14.03 | 400 |
| 2022-07-26 | 13.70 | $14.03 | 12000 |
| 2022-07-25 | 13.65 | $14.03 | — |
| 2022-07-22 | 13.60 | $14.03 | — |
| 2022-07-21 | 13.54 | $14.03 | — |
| 2022-07-20 | 13.49 | $14.03 | 2000 |
| 2022-07-19 | 13.43 | $13.78 | 400 |
| 2022-07-18 | 13.40 | $13.78 | 800 |
| 2022-07-15 | 13.37 | $13.38 | 800 |
| 2022-07-14 | 13.40 | $13.23 | 2000 |
| 2022-07-13 | 13.44 | $13.55 | — |
| 2022-07-12 | 13.46 | $13.55 | 8000 |
| 2022-07-11 | 13.49 | $13.55 | 400 |
| 2022-07-08 | 13.53 | $13.54 | 400 |
| 2022-07-07 | 13.57 | $13.22 | 800 |
| 2022-07-06 | 13.66 | $12.75 | 400 |
| 2022-07-05 | 13.81 | $13.15 | — |
| 2022-07-01 | 13.94 | $13.15 | 2000 |
| 2022-06-30 | 14.07 | $13.25 | — |
| 2022-06-29 | 14.20 | $13.25 | 4800 |
| 2022-06-28 | 14.35 | $13.52 | — |
| 2022-06-27 | 14.47 | $13.52 | — |
| 2022-06-24 | 14.60 | $13.52 | 1600 |
| 2022-06-23 | 14.73 | $13.35 | 2800 |
| 2022-06-22 | 14.89 | $13.55 | — |
| 2022-06-21 | 15.03 | $13.55 | 400 |
| 2022-06-17 | 15.18 | $15.02 | — |
| 2022-06-16 | 15.18 | $15.02 | — |
| 2022-06-15 | 15.18 | $15.02 | — |
| 2022-06-14 | 15.18 | $15.02 | — |
| 2022-06-13 | 15.18 | $15.02 | — |
| 2022-06-10 | 15.17 | $15.02 | 12000 |
| 2022-06-09 | 15.16 | $15.02 | 400 |
| 2022-06-08 | 15.16 | $15.74 | — |
| 2022-06-07 | 15.07 | $15.74 | — |
| 2022-06-06 | 14.99 | $15.74 | — |
| 2022-06-03 | 14.90 | $15.74 | — |
| 2022-06-02 | 14.80 | $15.74 | 400 |
| 2022-06-01 | 14.70 | $15.00 | — |
| 2022-05-31 | 14.67 | $15.00 | — |
| 2022-05-27 | 14.65 | $15.00 | 6400 |
| 2022-05-26 | 14.63 | $14.60 | — |
| 2022-05-25 | 14.65 | $14.60 | 800 |
| 2022-05-24 | 14.66 | $14.68 | — |
| 2022-05-23 | 14.66 | $14.68 | — |
| 2022-05-20 | 14.67 | $14.68 | 1200 |
| 2022-05-19 | 14.67 | $14.31 | — |
| 2022-05-18 | 14.70 | $14.31 | 23200 |
| 2022-05-17 | 14.74 | $14.42 | 400 |
| 2022-05-16 | 14.76 | $14.32 | 1600 |
| 2022-05-13 | 14.79 | $14.75 | — |
| 2022-05-12 | 14.78 | $14.75 | — |
| 2022-05-11 | 14.77 | $14.75 | 6800 |
| 2022-05-10 | 14.75 | $14.75 | — |
| 2022-05-09 | 14.73 | $14.75 | — |
| 2022-05-06 | 14.71 | $14.75 | 12400 |
| 2022-05-05 | 14.68 | $14.75 | 800 |
| 2022-05-04 | 14.66 | $15.41 | 1200 |
| 2022-05-03 | 14.58 | $15.16 | 400 |
| 2022-05-02 | 14.52 | $15.60 | — |
| 2022-04-29 | 14.42 | $15.60 | 2400 |
| 2022-04-28 | 14.33 | $14.26 | — |
| 2022-04-27 | 14.38 | $14.26 | — |
| 2022-04-26 | 14.43 | $14.26 | — |
| 2022-04-25 | 14.50 | $14.26 | 42400 |
| 2022-04-22 | 14.58 | $14.25 | — |
| 2022-04-21 | 14.67 | $14.25 | — |
| 2022-04-20 | 14.77 | $14.25 | — |
| 2022-04-19 | 14.88 | $14.25 | — |
| 2022-04-18 | 15.00 | $14.25 | — |
| 2022-04-14 | 15.12 | $14.25 | 2800 |
| 2022-04-13 | 15.25 | $13.73 | 1600 |
| 2022-04-12 | 15.44 | $13.73 | 400 |
| 2022-04-11 | 15.63 | $14.62 | — |
| 2022-04-08 | 15.74 | $14.62 | — |
| 2022-04-07 | 15.85 | $14.62 | 400 |
| 2022-04-06 | 15.96 | $14.67 | 400 |
| 2022-04-05 | 16.07 | $15.31 | 400 |
| 2022-04-04 | 16.12 | $15.89 | 400 |
| 2022-04-01 | 16.11 | $16.50 | — |
| 2022-03-31 | 16.04 | $16.50 | 2800 |
| 2022-03-30 | 15.97 | $16.50 | — |
| 2022-03-29 | 15.90 | $16.50 | — |
| 2022-03-28 | 15.84 | $16.50 | 400 |
| 2022-03-25 | 15.78 | $16.50 | 4400 |
| 2022-03-24 | 15.73 | $16.82 | 1200 |
| 2022-03-23 | 15.65 | $16.20 | 800 |
| 2022-03-22 | 15.64 | $15.86 | 400 |
| 2022-03-21 | 15.67 | $15.86 | 400 |
| 2022-03-18 | 15.71 | $15.82 | — |
| 2022-03-17 | 15.77 | $15.82 | 800 |
| 2022-03-16 | 15.85 | $15.07 | — |
| 2022-03-15 | 16.01 | $15.07 | 1200 |
| 2022-03-14 | 16.19 | $14.81 | — |
| 2022-03-11 | 16.41 | $14.81 | 20400 |
| 2022-03-10 | 16.65 | $14.81 | — |
| 2022-03-09 | 16.92 | $14.81 | 16000 |
| 2022-03-08 | 17.20 | $15.52 | — |
| 2022-03-07 | 17.43 | $15.52 | — |
| 2022-03-04 | 17.67 | $15.52 | 1200 |
| 2022-03-03 | 17.93 | $17.00 | 2400 |
| 2022-03-02 | 18.06 | $17.00 | 400 |
| 2022-03-01 | 18.19 | $17.05 | 1600 |
| 2022-02-28 | 18.32 | $17.94 | — |
| 2022-02-25 | 18.36 | $17.94 | 17600 |
| 2022-02-24 | 18.41 | $17.53 | 800 |
| 2022-02-23 | 18.50 | $17.84 | 400 |
| 2022-02-22 | 18.56 | $18.25 | — |
| 2022-02-18 | 18.60 | $18.25 | 2400 |
| 2022-02-17 | 18.64 | $18.51 | — |
| 2022-02-16 | 18.65 | $18.51 | 1600 |
| 2022-02-15 | 18.68 | $18.64 | 4800 |
| 2022-02-14 | 18.71 | $18.86 | — |
| 2022-02-11 | 18.72 | $18.86 | — |
| 2022-02-10 | 18.75 | $18.86 | — |
| 2022-02-09 | 18.79 | $18.86 | — |
| 2022-02-08 | 18.85 | $18.86 | — |
| 2022-02-07 | 18.91 | $18.86 | — |
| 2022-02-04 | 18.99 | $18.86 | 1200 |
| 2022-02-03 | 19.07 | $18.86 | 800 |
| 2022-02-02 | 19.17 | $17.93 | — |
| 2022-02-01 | 19.38 | $17.93 | — |
| 2022-01-31 | 19.60 | $17.93 | — |
| 2022-01-28 | 19.83 | $17.93 | 3200 |
| 2022-01-27 | 20.07 | $17.70 | 400 |
| 2022-01-26 | 20.35 | $19.27 | — |
| 2022-01-25 | 20.49 | $19.27 | — |
| 2022-01-24 | 20.64 | $19.27 | — |
| 2022-01-21 | 20.79 | $19.27 | 800 |
| 2022-01-20 | 20.94 | $19.81 | — |
| 2022-01-19 | 21.05 | $19.81 | 800 |
| 2022-01-18 | 21.16 | $21.33 | — |
| 2022-01-14 | 21.13 | $21.33 | — |
| 2022-01-13 | 21.09 | $21.33 | — |
| 2022-01-12 | 21.04 | $21.33 | — |
| 2022-01-11 | 20.98 | $21.33 | — |
| 2022-01-10 | 20.91 | $21.33 | — |
| 2022-01-07 | 20.83 | $21.33 | — |
| 2022-01-06 | 20.73 | $21.33 | — |
| 2022-01-05 | 20.62 | $21.33 | — |
| 2022-01-04 | 20.51 | $21.33 | 11200 |
| 2022-01-03 | 20.38 | $20.75 | — |
| 2021-12-31 | 20.30 | $20.75 | — |
| 2021-12-30 | 20.20 | $20.75 | — |
| 2021-12-29 | 20.10 | $20.75 | 400 |
| 2021-12-28 | 19.98 | $20.69 | — |
| 2021-12-27 | 19.86 | $20.69 | — |
| 2021-12-23 | 19.73 | $20.69 | 2400 |
| 2021-12-22 | 19.59 | $20.20 | 1600 |
| 2021-12-21 | 19.50 | $20.56 | — |
| 2021-12-20 | 19.36 | $20.56 | 2400 |
| 2021-12-17 | 19.21 | $20.56 | 3200 |
| 2021-12-16 | 19.05 | $20.56 | 1200 |
| 2021-12-15 | 18.89 | $20.04 | 400 |
| 2021-12-14 | 18.77 | $18.69 | — |
| 2021-12-13 | 18.78 | $18.69 | — |
| 2021-12-10 | 18.79 | $18.69 | 800 |
| 2021-12-09 | 18.80 | $19.00 | — |
| 2021-12-08 | 18.78 | $19.00 | 400 |
| 2021-12-07 | 18.76 | $19.35 | 400 |
| 2021-12-06 | 18.70 | $18.58 | — |
| 2021-12-03 | 18.71 | $18.58 | — |
| 2021-12-02 | 18.71 | $18.58 | — |
| 2021-12-01 | 18.70 | $18.58 | 800 |
| 2021-11-30 | 18.69 | $18.27 | 2400 |
| 2021-11-29 | 18.71 | $18.79 | 400 |
| 2021-11-26 | 18.67 | $18.82 | — |
| 2021-11-24 | 18.62 | $18.82 | — |
| 2021-11-23 | 18.56 | $18.82 | 400 |
| 2021-11-22 | 18.50 | $18.82 | — |
| 2021-11-19 | 18.43 | $18.82 | — |
| 2021-11-18 | 18.35 | $18.82 | 3600 |
| 2021-11-17 | 18.27 | $18.98 | 2000 |
| 2021-11-16 | 18.16 | $19.08 | — |
| 2021-11-15 | 18.04 | $19.08 | 800 |
| 2021-11-12 | 17.91 | $18.77 | 800 |
| 2021-11-11 | 17.79 | $18.60 | 800 |
| 2021-11-10 | 17.69 | $18.47 | — |
| 2021-11-09 | 17.59 | $18.47 | 2000 |
| 2021-11-08 | 17.48 | $18.57 | 1600 |
| 2021-11-05 | 17.36 | $17.40 | — |
| 2021-11-04 | 17.34 | $17.40 | — |
| 2021-11-03 | 17.31 | $17.40 | — |
| 2021-11-02 | 17.29 | $17.40 | — |
| 2021-11-01 | 17.27 | $17.40 | 2000 |
| 2021-10-29 | 17.25 | $17.40 | — |
| 2021-10-28 | 17.23 | $17.40 | — |
| 2021-10-27 | 17.21 | $17.40 | — |
| 2021-10-26 | 17.20 | $17.40 | — |
| 2021-10-25 | 17.18 | $17.40 | 400 |
| 2021-10-22 | 17.17 | $17.42 | — |
| 2021-10-21 | 17.16 | $17.42 | — |
| 2021-10-20 | 17.15 | $17.42 | — |
| 2021-10-19 | 17.14 | $17.42 | 20800 |
| 2021-10-18 | 17.14 | $16.94 | — |
| 2021-10-15 | 17.19 | $16.94 | — |
| 2021-10-14 | 17.25 | $16.94 | — |
| 2021-10-13 | 17.31 | $16.94 | 800 |
| 2021-10-12 | 17.37 | $16.87 | — |
| 2021-10-11 | 17.45 | $16.87 | 3600 |
| 2021-10-08 | 17.54 | $16.19 | — |
| 2021-10-07 | 17.70 | $16.19 | 1200 |
| 2021-10-06 | 17.87 | $17.75 | 11200 |
| 2021-10-05 | 17.89 | $17.75 | — |
| 2021-10-04 | 17.90 | $17.75 | — |
| 2021-10-01 | 17.92 | $17.75 | — |
| 2021-09-30 | 17.93 | $17.75 | — |
| 2021-09-29 | 17.95 | $17.75 | — |
| 2021-09-28 | 17.96 | $17.75 | — |
| 2021-09-27 | 17.97 | $17.75 | — |
| 2021-09-24 | 17.99 | $17.75 | — |
| 2021-09-23 | 18.00 | $17.75 | 2000 |
| 2021-09-22 | 18.01 | $18.22 | — |
| 2021-09-21 | 17.98 | $18.22 | — |
| 2021-09-20 | 17.95 | $18.22 | — |
| 2021-09-17 | 17.91 | $18.22 | — |
| 2021-09-16 | 17.87 | $18.22 | — |
| 2021-09-15 | 17.82 | $18.22 | — |
| 2021-09-14 | 17.78 | $18.22 | 400 |
| 2021-09-13 | 17.73 | $18.08 | — |
| 2021-09-10 | 17.70 | $18.08 | 4400 |
| 2021-09-09 | 17.66 | $17.73 | — |
| 2021-09-08 | 17.66 | $17.73 | — |
| 2021-09-07 | 17.65 | $17.73 | 800 |
| 2021-09-03 | 17.65 | $17.22 | 400 |
| 2021-09-02 | 17.70 | $17.22 | 800 |
| 2021-09-01 | 17.74 | $17.75 | — |
| 2021-08-31 | 17.73 | $17.75 | — |
| 2021-08-30 | 17.71 | $17.75 | — |
| 2021-08-27 | 17.68 | $17.75 | — |
| 2021-08-26 | 17.65 | $17.75 | — |
| 2021-08-25 | 17.61 | $17.75 | — |
| 2021-08-24 | 17.57 | $17.75 | — |
| 2021-08-23 | 17.53 | $17.75 | — |
| 2021-08-20 | 17.48 | $17.75 | — |
| 2021-08-19 | 17.44 | $17.75 | — |
| 2021-08-18 | 17.39 | $17.75 | — |
| 2021-08-17 | 17.34 | $17.75 | — |
| 2021-08-16 | 17.28 | $17.75 | — |
| 2021-08-13 | 17.23 | $17.75 | — |
| 2021-08-12 | 17.17 | $17.75 | — |
| 2021-08-11 | 17.11 | $17.75 | — |
| 2021-08-10 | 17.05 | $17.75 | 400 |
| 2021-08-09 | 16.98 | $17.73 | — |
| 2021-08-06 | 16.92 | $17.73 | 1600 |
| 2021-08-05 | 16.85 | $16.40 | — |
| 2021-08-04 | 16.91 | $16.40 | — |
| 2021-08-03 | 16.97 | $16.40 | — |
| 2021-08-02 | 17.04 | $16.40 | — |
| 2021-07-30 | 17.12 | $16.40 | — |
| 2021-07-29 | 17.20 | $16.40 | 400 |
| 2021-07-28 | 17.28 | $17.31 | — |
| 2021-07-27 | 17.27 | $17.31 | — |
| 2021-07-26 | 17.27 | $17.31 | — |
| 2021-07-23 | 17.26 | $17.31 | — |
| 2021-07-22 | 17.26 | $17.31 | — |
| 2021-07-21 | 17.25 | $17.31 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.57
2026-07-17
Close Price
$12.44
Vol: 5928
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.69
Average
15.04
Maximum
21.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.57 | $12.44 | 5928 |
| 2026-07-16 | 12.58 | $12.89 | 2243 |
| 2026-07-15 | 12.50 | $11.98 | 5712 |
| 2026-07-14 | 12.59 | $12.89 | 3249 |
| 2026-07-13 | 12.50 | $12.30 | 10234 |
| 2026-07-10 | 12.52 | $12.94 | 14600 |
| 2026-07-09 | 12.41 | $12.68 | 3000 |
| 2026-07-08 | 12.34 | $12.68 | 1900 |
| 2026-07-07 | 12.25 | $12.68 | 2215 |
| 2026-07-06 | 12.15 | $12.94 | 4135 |
| 2026-07-02 | 11.98 | $11.98 | 5349 |
| 2026-07-01 | 11.99 | $11.98 | 2727 |
| 2026-06-30 | 11.99 | $12.44 | 1528 |
| 2026-06-29 | 11.90 | $12.25 | 8706 |
| 2026-06-26 | 11.83 | $12.29 | 6200 |
| 2026-06-25 | 11.75 | $11.68 | 1913 |
| 2026-06-24 | 11.78 | $11.99 | 7100 |
| 2026-06-23 | 11.75 | $11.68 | 7500 |
| 2026-06-22 | 11.78 | $11.80 | 11410 |
| 2026-06-18 | 11.79 | $11.26 | 1641 |
| 2026-06-17 | 11.92 | $11.53 | 3700 |
| 2026-06-16 | 12.02 | $12.49 | 800 |
| 2026-06-15 | 11.92 | $11.93 | 8641 |
| 2026-06-12 | 11.93 | $12.00 | 140110 |
| 2026-06-11 | 11.93 | $12.08 | 9800 |
| 2026-06-10 | 11.92 | $11.85 | 4739 |
| 2026-06-09 | 11.94 | $12.84 | 537 |
| 2026-06-08 | 11.77 | $11.56 | 8200 |
| 2026-06-05 | 11.84 | $11.59 | 1900 |
| 2026-06-04 | 11.91 | $12.44 | 9424 |
| 2026-06-03 | 11.82 | $12.44 | 1327 |
| 2026-06-02 | 11.72 | $11.06 | 2426 |
| 2026-06-01 | 11.89 | $11.52 | 10300 |
| 2026-05-29 | 11.99 | $12.44 | 2810 |
| 2026-05-28 | 11.91 | $12.18 | 2600 |
| 2026-05-27 | 11.88 | $11.50 | 148500 |
| 2026-05-26 | 11.99 | $10.90 | 9543 |
| 2026-05-22 | 12.25 | $12.03 | 14900 |
| 2026-05-21 | 12.30 | $12.39 | 2004 |
| 2026-05-20 | 12.30 | $12.08 | 5837 |
| 2026-05-19 | 12.35 | $12.08 | 2342 |
| 2026-05-18 | 12.42 | $12.39 | 8239 |
| 2026-05-15 | 12.43 | $12.94 | 7000 |
| 2026-05-14 | 12.33 | $12.99 | 7600 |
| 2026-05-13 | 12.20 | $12.78 | 4700 |
| 2026-05-12 | 12.09 | $10.86 | 40200 |
| 2026-05-11 | 12.38 | $12.64 | 8300 |
| 2026-05-08 | 12.33 | $12.74 | 3740 |
| 2026-05-07 | 12.26 | $12.05 | 5000 |
| 2026-05-06 | 12.32 | $12.85 | 5034 |
| 2026-05-05 | 12.23 | $12.48 | 8216 |
| 2026-05-04 | 12.19 | $12.74 | 9833 |
| 2026-05-01 | 12.10 | $11.98 | 4901 |
| 2026-04-30 | 12.16 | $12.24 | 4200 |
| 2026-04-29 | 12.17 | $12.24 | 2448 |
| 2026-04-28 | 12.19 | $11.99 | 3600 |
| 2026-04-27 | 12.26 | $12.19 | 10600 |
| 2026-04-24 | 12.31 | $11.40 | 5000 |
| 2026-04-23 | 12.53 | $12.60 | 4541 |
| 2026-04-22 | 12.53 | $12.94 | 2904 |
| 2026-04-21 | 12.46 | $12.94 | 2844 |
| 2026-04-20 | 12.38 | $12.94 | 5308 |
| 2026-04-17 | 12.29 | $12.10 | 27035 |
| 2026-04-16 | 12.37 | $13.09 | 3200 |
| 2026-04-15 | 12.25 | $12.16 | 7500 |
| 2026-04-14 | 12.31 | $11.46 | 3510 |
| 2026-04-13 | 12.53 | $12.84 | 5430 |
| 2026-04-10 | 12.49 | $12.58 | 3416 |
| 2026-04-09 | 12.50 | $13.60 | 2545 |
| 2026-04-08 | 12.31 | $13.51 | 2300 |
| 2026-04-07 | 12.10 | $12.67 | 1700 |
| 2026-04-06 | 12.04 | $11.41 | 3000 |
| 2026-04-02 | 12.24 | $12.56 | 2916 |
| 2026-04-01 | 12.24 | $12.17 | 9015 |
| 2026-03-31 | 12.31 | $12.33 | 2707 |
| 2026-03-30 | 12.37 | $12.64 | 2900 |
| 2026-03-27 | 12.38 | $12.29 | 4513 |
| 2026-03-26 | 12.46 | $12.69 | 6107 |
| 2026-03-25 | 12.47 | $12.43 | 5500 |
| 2026-03-24 | 12.55 | $12.69 | 5229 |
| 2026-03-23 | 12.59 | $11.31 | 47600 |
| 2026-03-20 | 12.93 | $13.04 | 3717 |
| 2026-03-19 | 12.95 | $12.99 | 2239 |
| 2026-03-18 | 13.00 | $13.19 | 3019 |
| 2026-03-17 | 13.02 | $12.89 | 6803 |
| 2026-03-16 | 13.10 | $12.70 | 11201 |
| 2026-03-13 | 13.24 | $12.15 | 7813 |
| 2026-03-12 | 13.52 | $12.61 | 4200 |
| 2026-03-11 | 13.76 | $13.50 | 6622 |
| 2026-03-10 | 13.84 | $13.32 | 4022 |
| 2026-03-09 | 13.98 | $13.21 | 7000 |
| 2026-03-06 | 14.16 | $13.00 | 5300 |
| 2026-03-05 | 14.41 | $14.25 | 1945 |
| 2026-03-04 | 14.45 | $13.63 | 3800 |
| 2026-03-03 | 14.62 | $13.82 | 5600 |
| 2026-03-02 | 14.77 | $14.75 | 3540 |
| 2026-02-27 | 14.76 | $15.10 | 2815 |
| 2026-02-26 | 14.67 | $15.16 | 7720 |
| 2026-02-25 | 14.55 | $14.48 | 2745 |
| 2026-02-24 | 14.55 | $14.57 | 4229 |
| 2026-02-23 | 14.53 | $14.56 | 4600 |
| 2026-02-20 | 14.52 | $14.44 | 16800 |
| 2026-02-19 | 14.52 | $14.27 | 3700 |
| 2026-02-18 | 14.56 | $14.70 | 3800 |
| 2026-02-17 | 14.52 | $14.62 | 5249 |
| 2026-02-13 | 14.48 | $14.88 | 1920 |
| 2026-02-12 | 14.38 | $14.19 | 2800 |
| 2026-02-11 | 14.42 | $14.88 | 2800 |
| 2026-02-10 | 14.31 | $14.59 | 11900 |
| 2026-02-09 | 14.25 | $14.54 | 3300 |
| 2026-02-06 | 14.18 | $13.26 | 1200 |
| 2026-02-05 | 14.38 | $14.29 | 5627 |
| 2026-02-04 | 14.39 | $13.96 | 3306 |
| 2026-02-03 | 14.47 | $13.08 | 1600 |
| 2026-02-02 | 14.74 | $14.64 | 3236 |
| 2026-01-30 | 14.74 | $14.86 | 6200 |
| 2026-01-29 | 14.68 | $14.75 | 6800 |
| 2026-01-28 | 14.63 | $14.55 | 4710 |
| 2026-01-27 | 14.62 | $14.51 | 2700 |
| 2026-01-26 | 14.62 | $14.35 | 34500 |
| 2026-01-23 | 14.64 | $14.84 | 4900 |
| 2026-01-22 | 14.56 | $14.96 | 4629 |
| 2026-01-21 | 14.45 | $14.48 | 4900 |
| 2026-01-20 | 14.41 | $14.25 | 19236 |
| 2026-01-16 | 14.42 | $14.44 | 5009 |
| 2026-01-15 | 14.39 | $15.54 | 2700 |
| 2026-01-14 | 14.12 | $14.49 | 1000 |
| 2026-01-13 | 14.02 | $13.28 | 2616 |
| 2026-01-12 | 14.17 | $14.24 | 4811 |
| 2026-01-09 | 14.13 | $14.74 | 2900 |
| 2026-01-08 | 13.99 | $14.04 | 2406 |
| 2026-01-07 | 13.96 | $13.90 | 3600 |
| 2026-01-06 | 13.96 | $14.74 | 1900 |
| 2026-01-05 | 13.79 | $14.34 | 5400 |
| 2026-01-02 | 13.67 | $14.01 | 4113 |
| 2025-12-31 | 13.59 | $14.34 | 1400 |
| 2025-12-30 | 13.44 | $13.50 | 3900 |
| 2025-12-29 | 13.45 | $13.08 | 5800 |
| 2025-12-26 | 13.54 | $13.00 | 6618 |
| 2025-12-24 | 13.66 | $14.04 | 2736 |
| 2025-12-23 | 13.59 | $13.19 | 4819 |
| 2025-12-22 | 13.68 | $14.21 | 6900 |
| 2025-12-19 | 13.57 | $13.02 | 4231 |
| 2025-12-18 | 13.70 | $14.54 | 4203 |
| 2025-12-17 | 13.53 | $13.75 | 5000 |
| 2025-12-16 | 13.49 | $13.19 | 8202 |
| 2025-12-15 | 13.57 | $13.75 | 6200 |
| 2025-12-12 | 13.55 | $14.39 | 6900 |
| 2025-12-11 | 13.38 | $13.80 | 23900 |
| 2025-12-10 | 13.32 | $13.80 | 2100 |
| 2025-12-09 | 13.25 | $14.14 | 4000 |
| 2025-12-08 | 13.10 | $13.35 | 5314 |
| 2025-12-05 | 13.09 | $12.88 | 3600 |
| 2025-12-04 | 13.18 | $12.93 | 9307 |
| 2025-12-03 | 13.27 | $13.84 | 1947 |
| 2025-12-02 | 13.20 | $12.98 | 3000 |
| 2025-12-01 | 13.29 | $13.74 | 2136 |
| 2025-11-28 | 13.24 | $13.50 | 3900 |
| 2025-11-26 | 13.24 | $12.48 | 9400 |
| 2025-11-25 | 13.45 | $13.61 | 4800 |
| 2025-11-24 | 13.46 | $13.18 | 5149 |
| 2025-11-21 | 13.56 | $14.19 | 8000 |
| 2025-11-20 | 13.48 | $13.64 | 1744 |
| 2025-11-19 | 13.49 | $13.59 | 3800 |
| 2025-11-18 | 13.53 | $12.06 | 2700 |
| 2025-11-17 | 13.89 | $14.19 | 1900 |
| 2025-11-14 | 13.86 | $14.29 | 1421 |
| 2025-11-13 | 13.81 | $14.14 | 2200 |
| 2025-11-12 | 13.79 | $14.24 | 6224 |
| 2025-11-11 | 13.74 | $12.96 | 2543 |
| 2025-11-10 | 13.96 | $14.01 | 2315 |
| 2025-11-07 | 14.00 | $13.44 | 3101 |
| 2025-11-06 | 14.16 | $14.39 | 2919 |
| 2025-11-05 | 14.15 | $12.66 | 1840 |
| 2025-11-04 | 14.51 | $12.81 | 928 |
| 2025-11-03 | 14.89 | $14.00 | 2500 |
| 2025-10-31 | 15.08 | $15.04 | 6701 |
| 2025-10-30 | 15.09 | $14.16 | 1300 |
| 2025-10-29 | 15.28 | $15.69 | 3400 |
| 2025-10-28 | 15.18 | $16.34 | 2405 |
| 2025-10-27 | 14.93 | $15.02 | 3400 |
| 2025-10-24 | 14.92 | $15.00 | 2128 |
| 2025-10-23 | 14.90 | $14.16 | 1000 |
| 2025-10-22 | 15.06 | $14.91 | 949 |
| 2025-10-21 | 15.09 | $15.21 | 900 |
| 2025-10-20 | 15.07 | $14.67 | 945 |
| 2025-10-17 | 15.15 | $15.04 | 400 |
| 2025-10-16 | 15.16 | $15.09 | 3400 |
| 2025-10-15 | 15.17 | $15.01 | 1100 |
| 2025-10-14 | 15.19 | $15.19 | 2000 |
| 2025-10-13 | 15.18 | $15.01 | 1500 |
| 2025-10-10 | 15.20 | $15.19 | 3800 |
| 2025-10-09 | 15.19 | $15.19 | 400 |
| 2025-10-08 | 15.18 | $15.19 | 300 |
| 2025-10-07 | 15.17 | $15.01 | 1400 |
| 2025-10-06 | 15.19 | $15.19 | 2900 |
| 2025-10-03 | 15.17 | $14.76 | 600 |
| 2025-10-02 | 15.24 | $15.19 | 300 |
| 2025-10-01 | 15.24 | $15.19 | 2100 |
| 2025-09-30 | 15.23 | $15.19 | 40700 |
| 2025-09-29 | 15.21 | $15.28 | 700 |
| 2025-09-26 | 15.18 | $14.72 | 2400 |
| 2025-09-25 | 15.26 | $15.33 | 600 |
| 2025-09-24 | 15.22 | $15.65 | 600 |
| 2025-09-23 | 15.10 | $15.13 | 1500 |
| 2025-09-22 | 15.07 | $15.04 | 1600 |
| 2025-09-19 | 15.06 | $15.13 | 1200 |
| 2025-09-18 | 15.03 | $14.83 | 1800 |
| 2025-09-17 | 15.05 | $15.35 | 5600 |
| 2025-09-16 | 14.97 | $15.07 | — |
| 2025-09-15 | 14.93 | $15.07 | 1300 |
| 2025-09-12 | 14.88 | $13.91 | 400 |
| 2025-09-11 | 15.07 | $15.35 | 1100 |
| 2025-09-10 | 14.98 | $14.63 | 1300 |
| 2025-09-09 | 15.04 | $15.49 | 2200 |
| 2025-09-08 | 14.91 | $15.35 | 1300 |
| 2025-09-05 | 14.80 | $14.39 | 5400 |
| 2025-09-04 | 14.87 | $15.07 | 1900 |
| 2025-09-03 | 14.81 | $15.07 | 1900 |
| 2025-09-02 | 14.73 | $15.10 | 2200 |
| 2025-08-29 | 14.64 | $14.80 | 1600 |
| 2025-08-28 | 14.60 | $13.91 | 1200 |
| 2025-08-27 | 14.73 | $15.35 | 11400 |
| 2025-08-26 | 14.58 | $14.48 | 3200 |
| 2025-08-25 | 14.59 | $14.42 | — |
| 2025-08-22 | 14.61 | $14.42 | 3700 |
| 2025-08-21 | 14.64 | $14.59 | 1900 |
| 2025-08-20 | 14.64 | $14.40 | 8200 |
| 2025-08-19 | 14.67 | $15.00 | 1400 |
| 2025-08-18 | 14.58 | $14.84 | 900 |
| 2025-08-15 | 14.51 | $14.56 | 1500 |
| 2025-08-14 | 14.49 | $14.84 | 500 |
| 2025-08-13 | 14.40 | $13.91 | 1500 |
| 2025-08-12 | 14.50 | $14.84 | 4300 |
| 2025-08-11 | 14.41 | $14.08 | 4900 |
| 2025-08-08 | 14.47 | $14.51 | 1200 |
| 2025-08-07 | 14.45 | $14.35 | 4500 |
| 2025-08-06 | 14.45 | $14.51 | 1500 |
| 2025-08-05 | 14.43 | $14.51 | 3200 |
| 2025-08-04 | 14.40 | $14.10 | 3000 |
| 2025-08-01 | 14.44 | $14.44 | 1200 |
| 2025-07-31 | 14.43 | $13.25 | 3500 |
| 2025-07-30 | 14.66 | $14.69 | 800 |
| 2025-07-29 | 14.63 | $14.50 | 4900 |
| 2025-07-28 | 14.63 | $15.09 | 7400 |
| 2025-07-25 | 14.50 | $15.09 | 2600 |
| 2025-07-24 | 14.35 | $15.69 | 2300 |
| 2025-07-23 | 14.05 | $14.39 | 700 |
| 2025-07-22 | 13.97 | $13.80 | 1000 |
| 2025-07-21 | 14.01 | $13.25 | 2800 |
| 2025-07-18 | 14.17 | $14.29 | 700 |
| 2025-07-17 | 14.13 | $14.68 | 1800 |
| 2025-07-16 | 14.01 | $13.20 | 2500 |
| 2025-07-15 | 14.17 | $13.88 | 8700 |
| 2025-07-14 | 14.23 | $13.96 | 1900 |
| 2025-07-11 | 14.27 | $14.69 | 1700 |
| 2025-07-10 | 14.16 | $13.67 | 2500 |
| 2025-07-09 | 14.25 | $14.79 | 3300 |
| 2025-07-08 | 14.12 | $14.54 | 1000 |
| 2025-07-07 | 14.01 | $13.78 | 2700 |
| 2025-07-03 | 14.06 | $13.70 | 600 |
| 2025-07-02 | 14.12 | $14.39 | 500 |
| 2025-07-01 | 14.05 | $13.60 | 3100 |
| 2025-06-30 | 14.13 | $14.15 | 900 |
| 2025-06-27 | 14.11 | $14.59 | 900 |
| 2025-06-26 | 14.00 | $13.71 | 5000 |
| 2025-06-25 | 14.05 | $13.66 | 3500 |
| 2025-06-24 | 14.11 | $14.09 | 3200 |
| 2025-06-23 | 14.10 | $13.05 | 5700 |
| 2025-06-20 | 14.30 | $14.60 | — |
| 2025-06-18 | 14.21 | $14.60 | 2600 |
| 2025-06-17 | 14.10 | $13.88 | 1800 |
| 2025-06-16 | 14.12 | $14.19 | 8200 |
| 2025-06-13 | 14.09 | $13.68 | 1500 |
| 2025-06-12 | 14.15 | $13.93 | 7700 |
| 2025-06-11 | 14.16 | $14.34 | 4600 |
| 2025-06-10 | 14.09 | $13.75 | 2900 |
| 2025-06-09 | 14.14 | $14.49 | 2600 |
| 2025-06-06 | 14.03 | $14.54 | 900 |
| 2025-06-05 | 13.89 | $13.86 | 1400 |
| 2025-06-04 | 13.88 | $13.47 | 1600 |
| 2025-06-03 | 13.94 | $13.35 | 1900 |
| 2025-06-02 | 14.04 | $13.65 | 2600 |
| 2025-05-30 | 14.08 | $14.21 | 400 |
| 2025-05-29 | 14.02 | $14.26 | 1800 |
| 2025-05-28 | 13.93 | $12.83 | 600 |
| 2025-05-27 | 14.12 | $14.39 | 700 |
| 2025-05-23 | 14.02 | $14.29 | 1200 |
| 2025-05-22 | 13.92 | $13.78 | 800 |
| 2025-05-21 | 13.90 | $13.88 | 1000 |
| 2025-05-20 | 13.87 | $14.39 | 3800 |
| 2025-05-19 | 13.71 | $12.31 | 1200 |
| 2025-05-16 | 13.97 | $13.78 | 2500 |
| 2025-05-15 | 13.96 | $14.34 | 1800 |
| 2025-05-14 | 13.82 | $14.64 | 600 |
| 2025-05-13 | 13.60 | $13.65 | 700 |
| 2025-05-12 | 13.55 | $14.26 | 3300 |
| 2025-05-09 | 13.36 | $13.29 | 3400 |
| 2025-05-08 | 13.34 | $14.14 | 1500 |
| 2025-05-07 | 13.13 | $13.65 | 6200 |
| 2025-05-06 | 13.00 | $12.31 | 700 |
| 2025-05-05 | 13.13 | $13.49 | 1500 |
| 2025-05-02 | 13.02 | $13.94 | — |
| 2025-05-01 | 12.81 | $13.94 | 2400 |
| 2025-04-30 | 12.56 | $13.48 | 1900 |
| 2025-04-29 | 12.36 | $13.74 | 900 |
| 2025-04-28 | 12.08 | $12.28 | 7900 |
| 2025-04-25 | 12.06 | $11.81 | 300 |
| 2025-04-24 | 12.15 | $12.65 | 500 |
| 2025-04-23 | 12.06 | $13.44 | 200 |
| 2025-04-22 | 11.81 | $12.09 | 1200 |
| 2025-04-21 | 11.79 | $12.10 | 4800 |
| 2025-04-17 | 11.77 | $11.55 | 700 |
| 2025-04-16 | 11.87 | $12.54 | 2100 |
| 2025-04-15 | 11.78 | $11.75 | 900 |
| 2025-04-14 | 11.85 | $11.45 | 2700 |
| 2025-04-11 | 11.99 | $12.70 | 11000 |
| 2025-04-10 | 11.89 | $12.69 | 2500 |
| 2025-04-09 | 11.78 | $10.35 | 21900 |
| 2025-04-08 | 12.15 | $11.67 | 16500 |
| 2025-04-07 | 12.30 | $11.73 | 9500 |
| 2025-04-04 | 12.47 | $10.60 | 1800 |
| 2025-04-03 | 12.91 | $12.65 | 1100 |
| 2025-04-02 | 12.98 | $13.09 | 900 |
| 2025-04-01 | 12.98 | $12.45 | 1100 |
| 2025-03-31 | 13.11 | $12.35 | 2900 |
| 2025-03-28 | 13.28 | $12.67 | 8200 |
| 2025-03-27 | 13.41 | $13.33 | 4300 |
| 2025-03-26 | 13.43 | $12.45 | 3600 |
| 2025-03-25 | 13.63 | $14.05 | 1600 |
| 2025-03-24 | 13.53 | $13.93 | 1500 |
| 2025-03-21 | 13.44 | $13.34 | 2700 |
| 2025-03-20 | 13.45 | $14.18 | 300 |
| 2025-03-19 | 13.29 | $13.03 | 2900 |
| 2025-03-18 | 13.35 | $13.98 | 1600 |
| 2025-03-17 | 13.22 | $13.99 | 2500 |
| 2025-03-14 | 13.06 | $12.90 | 2100 |
| 2025-03-13 | 13.11 | $12.71 | 1100 |
| 2025-03-12 | 13.21 | $12.66 | 1900 |
| 2025-03-11 | 13.33 | $14.14 | 7.1M |
| 2025-03-10 | 13.17 | $12.56 | 300 |
| 2025-03-07 | 13.30 | $13.23 | 7900 |
| 2025-03-06 | 13.33 | $13.79 | 300 |
| 2025-03-05 | 13.23 | $13.84 | 1400 |
| 2025-03-04 | 13.11 | $13.74 | 5500 |
| 2025-03-03 | 13.00 | $13.00 | 1600 |
| 2025-02-28 | 13.02 | $13.84 | 1300 |
| 2025-02-27 | 12.87 | $12.43 | 3000 |
| 2025-02-26 | 12.99 | $12.65 | 3800 |
| 2025-02-25 | 13.09 | $13.79 | 1200 |
| 2025-02-24 | 12.97 | $12.26 | 2800 |
| 2025-02-21 | 13.15 | $13.13 | 14300 |
| 2025-02-20 | 13.18 | $12.95 | 500 |
| 2025-02-19 | 13.25 | $13.34 | 1400 |
| 2025-02-18 | 13.25 | $13.25 | 500 |
| 2025-02-14 | 13.28 | $13.50 | 1300 |
| 2025-02-13 | 13.25 | $13.50 | 400 |
| 2025-02-12 | 13.22 | $12.13 | 1600 |
| 2025-02-11 | 13.48 | $13.39 | 1100 |
| 2025-02-10 | 13.51 | $13.64 | 1200 |
| 2025-02-07 | 13.50 | $13.08 | 1700 |
| 2025-02-06 | 13.60 | $13.99 | 600 |
| 2025-02-05 | 13.53 | $12.26 | 200 |
| 2025-02-04 | 13.81 | $13.75 | 3200 |
| 2025-02-03 | 13.82 | $13.25 | 800 |
| 2025-01-31 | 13.95 | $14.75 | 1800 |
| 2025-01-30 | 13.77 | $13.45 | 900 |
| 2025-01-29 | 13.84 | $14.59 | 4200 |
| 2025-01-28 | 13.68 | $14.40 | 900 |
| 2025-01-27 | 13.54 | $14.55 | 9100 |
| 2025-01-24 | 13.34 | $12.96 | 4300 |
| 2025-01-23 | 13.44 | $14.40 | 2900 |
| 2025-01-22 | 13.27 | $13.51 | 3500 |
| 2025-01-21 | 13.25 | $13.00 | 5200 |
| 2025-01-17 | 13.34 | $12.35 | 700 |
| 2025-01-16 | 13.58 | $14.00 | 700 |
| 2025-01-15 | 13.51 | $13.00 | 32200 |
| 2025-01-14 | 13.64 | $13.55 | 1000 |
| 2025-01-13 | 13.68 | $13.13 | 3400 |
| 2025-01-10 | 13.82 | $12.71 | 7100 |
| 2025-01-08 | 14.07 | $13.11 | 200 |
| 2025-01-07 | 14.27 | $14.94 | 1600 |
| 2025-01-06 | 14.12 | $14.95 | 6500 |
| 2025-01-03 | 13.94 | $15.02 | 300 |
| 2025-01-02 | 13.72 | $15.29 | 200 |
| 2024-12-31 | 13.41 | $14.80 | 2700 |
| 2024-12-30 | 13.16 | $13.20 | 5200 |
| 2024-12-27 | 13.20 | $13.05 | 1000 |
| 2024-12-26 | 13.29 | $13.80 | 8800 |
| 2024-12-24 | 13.23 | $12.90 | 2100 |
| 2024-12-23 | 13.35 | $13.18 | 7400 |
| 2024-12-20 | 13.44 | $12.70 | 5800 |
| 2024-12-19 | 13.65 | $12.20 | 1500 |
| 2024-12-18 | 14.00 | $14.60 | 3000 |
| 2024-12-17 | 13.90 | $13.10 | 500 |
| 2024-12-16 | 14.10 | $13.65 | 1100 |
| 2024-12-13 | 14.22 | $14.32 | 3800 |
| 2024-12-12 | 14.22 | $13.60 | 3300 |
| 2024-12-11 | 14.38 | $14.30 | 4900 |
| 2024-12-10 | 14.41 | $13.75 | 1700 |
| 2024-12-09 | 14.56 | $14.05 | 800 |
| 2024-12-06 | 14.67 | $14.01 | 2300 |
| 2024-12-05 | 14.81 | $14.95 | 5500 |
| 2024-12-04 | 14.77 | $14.33 | 600 |
| 2024-12-03 | 14.86 | $15.44 | 4900 |
| 2024-12-02 | 14.73 | $13.51 | 3800 |
| 2024-11-29 | 14.98 | $14.90 | 2700 |
| 2024-11-27 | 14.98 | $13.36 | 5600 |
| 2024-11-26 | 15.30 | $15.35 | 1800 |
| 2024-11-25 | 15.25 | $15.59 | 2900 |
| 2024-11-22 | 15.15 | $15.50 | 6100 |
| 2024-11-21 | 15.04 | $15.59 | 500 |
| 2024-11-20 | 14.90 | $15.00 | 13500 |
| 2024-11-19 | 14.86 | $14.10 | 600 |
| 2024-11-18 | 14.99 | $15.25 | 600 |
| 2024-11-15 | 14.91 | $15.35 | — |
| 2024-11-14 | 14.79 | $15.35 | 2200 |
| 2024-11-13 | 14.65 | $15.20 | — |
| 2024-11-12 | 14.52 | $15.20 | — |
| 2024-11-11 | 14.37 | $15.20 | 3800 |
| 2024-11-08 | 14.19 | $14.30 | 3800 |
| 2024-11-07 | 14.18 | $15.20 | 500 |
| 2024-11-06 | 13.97 | $14.00 | — |
| 2024-11-05 | 13.98 | $14.00 | 1300 |
| 2024-11-04 | 14.00 | $14.99 | 200 |
| 2024-11-01 | 13.81 | $13.50 | — |
| 2024-10-31 | 13.91 | $13.50 | 4400 |
| 2024-10-30 | 14.02 | $13.65 | 9800 |
| 2024-10-29 | 14.12 | $13.36 | 1300 |
| 2024-10-28 | 14.30 | $14.70 | 5200 |
| 2024-10-25 | 14.23 | $14.40 | 3100 |
| 2024-10-24 | 14.21 | $14.65 | 200 |
| 2024-10-23 | 14.14 | $14.65 | 700 |
| 2024-10-22 | 14.05 | $13.63 | 1100 |
| 2024-10-21 | 14.16 | $13.12 | 1500 |
| 2024-10-18 | 14.41 | $14.45 | 500 |
| 2024-10-17 | 14.41 | $14.61 | 400 |
| 2024-10-16 | 14.38 | $14.60 | 1700 |
| 2024-10-15 | 14.35 | $14.01 | 3100 |
| 2024-10-14 | 14.44 | $14.50 | 800 |
| 2024-10-11 | 14.44 | $14.90 | 400 |
| 2024-10-10 | 14.35 | $14.36 | 300 |
| 2024-10-09 | 14.37 | $14.33 | 700 |
| 2024-10-08 | 14.40 | $14.20 | 2100 |
| 2024-10-07 | 14.46 | $14.17 | 7500 |
| 2024-10-04 | 14.54 | $14.17 | 60200 |
| 2024-10-03 | 14.63 | $14.33 | 300 |
| 2024-10-02 | 14.70 | $14.65 | 4900 |
| 2024-10-01 | 14.71 | $15.50 | 1900 |
| 2024-09-30 | 14.55 | $15.05 | — |
| 2024-09-27 | 14.46 | $15.05 | — |
| 2024-09-26 | 14.36 | $15.05 | 10000 |
| 2024-09-25 | 14.23 | $14.72 | 4700 |
| 2024-09-24 | 14.17 | $14.40 | 2700 |
| 2024-09-23 | 14.16 | $14.16 | 1100 |
| 2024-09-20 | 14.20 | $15.34 | 6500 |
| 2024-09-19 | 14.00 | $14.83 | 1100 |
| 2024-09-18 | 13.88 | $13.60 | 1600 |
| 2024-09-17 | 14.00 | $13.66 | — |
| 2024-09-16 | 14.13 | $13.66 | 1800 |
| 2024-09-13 | 14.29 | $15.34 | 1300 |
| 2024-09-12 | 14.12 | $13.41 | 1000 |
| 2024-09-11 | 14.33 | $13.46 | — |
| 2024-09-10 | 14.57 | $13.46 | — |
| 2024-09-09 | 14.85 | $13.46 | 1400 |
| 2024-09-06 | 15.17 | $14.05 | 1100 |
| 2024-09-05 | 15.42 | $14.95 | 400 |
| 2024-09-04 | 15.53 | $15.14 | 600 |
| 2024-09-03 | 15.61 | $15.65 | 13300 |
| 2024-08-30 | 15.60 | $15.38 | 1100 |
| 2024-08-29 | 15.64 | $16.54 | 400 |
| 2024-08-28 | 15.45 | $14.70 | 1200 |
| 2024-08-27 | 15.61 | $16.44 | 200 |
| 2024-08-26 | 15.43 | $15.05 | 600 |
| 2024-08-23 | 15.52 | $14.25 | 1500 |
| 2024-08-22 | 15.78 | $16.71 | 600 |
| 2024-08-21 | 15.58 | $16.68 | 100 |
| 2024-08-20 | 15.34 | $16.54 | — |
| 2024-08-19 | 15.10 | $16.54 | 1000 |
| 2024-08-16 | 14.82 | $16.20 | — |
| 2024-08-15 | 14.56 | $16.20 | 4800 |
| 2024-08-14 | 14.27 | $14.17 | 1000 |
| 2024-08-13 | 14.37 | $14.06 | 700 |
| 2024-08-12 | 14.50 | $14.95 | 800 |
| 2024-08-09 | 14.47 | $13.65 | 300 |
| 2024-08-08 | 14.72 | $13.91 | 200 |
| 2024-08-07 | 14.95 | $14.33 | 6700 |
| 2024-08-06 | 15.14 | $13.71 | 700 |
| 2024-08-05 | 15.49 | $14.00 | 2900 |
| 2024-08-02 | 15.83 | $14.00 | 1000 |
| 2024-08-01 | 16.23 | $16.00 | 2600 |
| 2024-07-31 | 16.28 | $17.01 | 200 |
| 2024-07-30 | 16.12 | $15.00 | 600 |
| 2024-07-29 | 16.35 | $16.44 | 5100 |
| 2024-07-26 | 16.32 | $16.14 | 700 |
| 2024-07-25 | 16.35 | $16.24 | — |
| 2024-07-24 | 16.36 | $16.24 | 70300 |
| 2024-07-23 | 16.37 | $15.36 | 300 |
| 2024-07-22 | 16.56 | $14.96 | 900 |
| 2024-07-19 | 16.88 | $17.69 | — |
| 2024-07-18 | 16.66 | $17.69 | — |
| 2024-07-17 | 16.41 | $17.69 | 2800 |
| 2024-07-16 | 16.11 | $16.43 | 300 |
| 2024-07-15 | 16.04 | $16.65 | 600 |
| 2024-07-12 | 15.90 | $16.42 | 500 |
| 2024-07-11 | 15.79 | $16.89 | 200 |
| 2024-07-10 | 15.56 | $15.49 | 600 |
| 2024-07-09 | 15.60 | $16.60 | 400 |
| 2024-07-08 | 15.41 | $15.93 | 4800 |
| 2024-07-05 | 15.32 | $15.61 | — |
| 2024-07-03 | 15.30 | $15.61 | 600 |
| 2024-07-02 | 15.27 | $15.83 | 1900 |
| 2024-07-01 | 15.19 | $15.62 | 5100 |
| 2024-06-28 | 15.15 | $15.50 | 2700 |
| 2024-06-27 | 15.13 | $15.70 | 3700 |
| 2024-06-26 | 15.06 | $15.50 | 5300 |
| 2024-06-25 | 15.03 | $14.73 | 500 |
| 2024-06-24 | 15.16 | $15.50 | 11800 |
| 2024-06-21 | 15.16 | $15.20 | 700 |
| 2024-06-20 | 15.21 | $15.70 | 800 |
| 2024-06-18 | 15.18 | $15.01 | 600 |
| 2024-06-17 | 15.29 | $14.93 | 100 |
| 2024-06-14 | 15.44 | $14.66 | 12100 |
| 2024-06-13 | 15.67 | $15.77 | 1000 |
| 2024-06-12 | 15.70 | $16.00 | 2600 |
| 2024-06-11 | 15.70 | $15.66 | 1500 |
| 2024-06-10 | 15.77 | $15.95 | 300 |
| 2024-06-07 | 15.80 | $15.80 | 300 |
| 2024-06-06 | 15.86 | $14.75 | 200 |
| 2024-06-05 | 16.16 | $16.23 | 2400 |
| 2024-06-04 | 16.20 | $16.68 | 6700 |
| 2024-06-03 | 16.15 | $16.75 | 2800 |
| 2024-05-31 | 16.09 | $15.65 | — |
| 2024-05-30 | 16.24 | $15.65 | 1500 |
| 2024-05-29 | 16.43 | $16.66 | 100 |
| 2024-05-28 | 16.43 | $16.66 | 1000 |
| 2024-05-24 | 16.44 | $16.55 | 500 |
| 2024-05-23 | 16.48 | $16.62 | — |
| 2024-05-22 | 16.51 | $16.62 | 300 |
| 2024-05-21 | 16.55 | $17.20 | 3000 |
| 2024-05-20 | 16.47 | $17.20 | 800 |
| 2024-05-17 | 16.39 | $16.70 | 900 |
| 2024-05-16 | 16.40 | $16.63 | 400 |
| 2024-05-15 | 16.44 | $15.90 | — |
| 2024-05-14 | 16.63 | $15.90 | 700 |
| 2024-05-13 | 16.87 | $16.05 | 500 |
| 2024-05-10 | 17.11 | $16.96 | 3200 |
| 2024-05-09 | 17.20 | $16.69 | — |
| 2024-05-08 | 17.37 | $16.69 | 300 |
| 2024-05-07 | 17.56 | $17.21 | 2000 |
| 2024-05-06 | 17.68 | $17.21 | 2300 |
| 2024-05-03 | 17.82 | $17.90 | 600 |
| 2024-05-02 | 17.84 | $17.50 | 1700 |
| 2024-05-01 | 17.95 | $17.49 | 200 |
| 2024-04-30 | 18.09 | $17.37 | 300 |
| 2024-04-29 | 18.27 | $17.86 | 300 |
| 2024-04-26 | 18.37 | $17.72 | 1100 |
| 2024-04-25 | 18.53 | $18.19 | 1300 |
| 2024-04-24 | 18.61 | $18.07 | 5700 |
| 2024-04-23 | 18.73 | $17.81 | 200 |
| 2024-04-22 | 18.92 | $18.56 | — |
| 2024-04-19 | 18.98 | $18.56 | 1200 |
| 2024-04-18 | 19.06 | $18.74 | — |
| 2024-04-17 | 19.11 | $18.74 | 2300 |
| 2024-04-16 | 19.16 | $19.08 | — |
| 2024-04-15 | 19.15 | $19.08 | 500 |
| 2024-04-12 | 19.14 | $19.35 | 1100 |
| 2024-04-11 | 19.06 | $19.08 | 700 |
| 2024-04-10 | 19.04 | $19.33 | 500 |
| 2024-04-09 | 18.95 | $19.14 | 200 |
| 2024-04-08 | 18.88 | $18.29 | — |
| 2024-04-05 | 18.99 | $18.29 | 1200 |
| 2024-04-04 | 19.11 | $18.86 | 100 |
| 2024-04-03 | 19.13 | $18.49 | 500 |
| 2024-04-02 | 19.22 | $17.91 | 600 |
| 2024-04-01 | 19.46 | $18.70 | 3200 |
| 2024-03-28 | 19.56 | $19.30 | 3400 |
| 2024-03-27 | 19.54 | $19.83 | 4600 |
| 2024-03-26 | 19.41 | $19.35 | 2300 |
| 2024-03-25 | 19.36 | $19.04 | 900 |
| 2024-03-22 | 19.36 | $19.70 | 1600 |
| 2024-03-21 | 19.21 | $18.91 | 400 |
| 2024-03-20 | 19.21 | $18.80 | 900 |
| 2024-03-19 | 19.23 | $19.45 | 2000 |
| 2024-03-18 | 19.10 | $19.25 | 700 |
| 2024-03-15 | 19.00 | $18.81 | 900 |
| 2024-03-14 | 18.97 | $17.86 | 800 |
| 2024-03-13 | 19.13 | $18.65 | — |
| 2024-03-12 | 19.14 | $18.65 | — |
| 2024-03-11 | 19.16 | $18.65 | 1300 |
| 2024-03-08 | 19.17 | $19.23 | 1600 |
| 2024-03-07 | 19.05 | $19.19 | 500 |
| 2024-03-06 | 18.92 | $19.54 | 900 |
| 2024-03-05 | 18.69 | $19.00 | 1000 |
| 2024-03-04 | 18.53 | $18.63 | 300 |
| 2024-03-01 | 18.42 | $18.71 | 1800 |
| 2024-02-29 | 18.27 | $18.05 | 3400 |
| 2024-02-28 | 18.24 | $18.05 | 100 |
| 2024-02-27 | 18.19 | $17.89 | 700 |
| 2024-02-26 | 18.16 | $18.65 | 300 |
| 2024-02-23 | 17.96 | $18.57 | 1400 |
| 2024-02-22 | 17.75 | $17.83 | 600 |
| 2024-02-21 | 17.65 | $17.59 | 200 |
| 2024-02-20 | 17.58 | $17.60 | 300 |
| 2024-02-16 | 17.50 | $17.62 | 3100 |
| 2024-02-15 | 17.39 | $17.86 | 7000 |
| 2024-02-14 | 17.22 | $17.63 | 4000 |
| 2024-02-13 | 17.05 | $17.62 | 1700 |
| 2024-02-12 | 16.87 | $17.56 | 300 |
| 2024-02-09 | 16.66 | $17.01 | 1700 |
| 2024-02-08 | 16.53 | $17.28 | 300 |
| 2024-02-07 | 16.32 | $16.63 | — |
| 2024-02-06 | 16.21 | $16.63 | 1900 |
| 2024-02-05 | 16.08 | $16.70 | 500 |
| 2024-02-02 | 15.91 | $16.11 | 1500 |
| 2024-02-01 | 15.84 | $15.84 | 2400 |
| 2024-01-31 | 15.82 | $15.58 | 300 |
| 2024-01-30 | 15.84 | $16.11 | 200 |
| 2024-01-29 | 15.75 | $16.10 | 2300 |
| 2024-01-26 | 15.65 | $15.70 | 1100 |
| 2024-01-25 | 15.62 | $16.08 | 400 |
| 2024-01-24 | 15.51 | $15.53 | 200 |
| 2024-01-23 | 15.48 | $15.95 | 700 |
| 2024-01-22 | 15.37 | $15.25 | 7800 |
| 2024-01-19 | 15.38 | $15.64 | 900 |
| 2024-01-18 | 15.32 | $15.55 | 5800 |
| 2024-01-17 | 15.26 | $15.23 | 300 |
| 2024-01-16 | 15.26 | $15.62 | 3100 |
| 2024-01-12 | 15.18 | $15.55 | 700 |
| 2024-01-11 | 15.09 | $15.45 | 3600 |
| 2024-01-10 | 15.02 | $15.77 | 11400 |
| 2024-01-09 | 14.87 | $15.29 | 800 |
| 2024-01-08 | 14.79 | $15.21 | 8400 |
| 2024-01-05 | 14.72 | $15.10 | 1100 |
| 2024-01-04 | 14.67 | $15.11 | 600 |
| 2024-01-03 | 14.60 | $15.07 | 1100 |
| 2024-01-02 | 14.53 | $14.50 | 100 |
| 2023-12-29 | 14.57 | $14.52 | 300 |
| 2023-12-28 | 14.62 | $15.12 | 1400 |
| 2023-12-27 | 14.55 | $14.41 | — |
| 2023-12-26 | 14.62 | $14.41 | 5500 |
| 2023-12-22 | 14.71 | $14.74 | — |
| 2023-12-21 | 14.74 | $14.74 | 1100 |
| 2023-12-20 | 14.78 | $14.66 | 1200 |
| 2023-12-19 | 14.84 | $15.30 | 1300 |
| 2023-12-18 | 14.78 | $14.62 | 4100 |
| 2023-12-15 | 14.86 | $14.43 | 1100 |
| 2023-12-14 | 14.99 | $14.43 | 1200 |
| 2023-12-13 | 15.14 | $14.82 | 23900 |
| 2023-12-12 | 15.24 | $15.45 | 800 |
| 2023-12-11 | 15.22 | $14.41 | 8200 |
| 2023-12-08 | 15.42 | $15.15 | 6100 |
| 2023-12-07 | 15.49 | $15.15 | 100 |
| 2023-12-06 | 15.58 | $15.07 | — |
| 2023-12-05 | 15.70 | $15.07 | 500 |
| 2023-12-04 | 15.84 | $15.19 | 600 |
| 2023-12-01 | 15.97 | $16.03 | 300 |
| 2023-11-30 | 15.95 | $15.81 | 600 |
| 2023-11-29 | 15.98 | $15.73 | 200 |
| 2023-11-28 | 16.02 | $16.36 | — |
| 2023-11-27 | 15.93 | $16.36 | 800 |
| 2023-11-24 | 15.84 | $15.79 | — |
| 2023-11-22 | 15.84 | $15.79 | 200 |
| 2023-11-21 | 15.85 | $15.95 | 1200 |
| 2023-11-20 | 15.83 | $16.98 | 400 |
| 2023-11-17 | 15.58 | $15.81 | — |
| 2023-11-16 | 15.54 | $15.81 | — |
| 2023-11-15 | 15.50 | $15.81 | 1400 |
| 2023-11-14 | 15.45 | $15.70 | — |
| 2023-11-13 | 15.42 | $15.70 | 900 |
| 2023-11-10 | 15.38 | $16.05 | — |
| 2023-11-09 | 15.26 | $16.05 | 300 |
| 2023-11-08 | 15.13 | $14.98 | 700 |
| 2023-11-07 | 15.20 | $15.24 | 1700 |
| 2023-11-06 | 15.23 | $15.75 | 900 |
| 2023-11-03 | 15.16 | $15.96 | 800 |
| 2023-11-02 | 15.04 | $15.08 | 100 |
| 2023-11-01 | 15.09 | $15.08 | — |
| 2023-10-31 | 15.14 | $15.08 | 300 |
| 2023-10-30 | 15.21 | $14.73 | 3000 |
| 2023-10-27 | 15.37 | $15.37 | — |
| 2023-10-26 | 15.41 | $15.37 | 500 |
| 2023-10-25 | 15.47 | $15.09 | 3000 |
| 2023-10-24 | 15.60 | $15.52 | 5000 |
| 2023-10-23 | 15.66 | $15.52 | 400 |
| 2023-10-20 | 15.73 | $15.25 | 1300 |
| 2023-10-19 | 15.87 | $16.07 | — |
| 2023-10-18 | 15.87 | $16.07 | 17800 |
| 2023-10-17 | 15.86 | $15.87 | 500 |
| 2023-10-16 | 15.90 | $16.09 | 8000 |
| 2023-10-13 | 15.90 | $16.46 | 800 |
| 2023-10-12 | 15.83 | $16.01 | 300 |
| 2023-10-11 | 15.84 | $16.03 | 1800 |
| 2023-10-10 | 15.85 | $15.43 | 300 |
| 2023-10-09 | 15.99 | $15.55 | — |
| 2023-10-06 | 16.13 | $15.55 | 1400 |
| 2023-10-05 | 16.30 | $15.16 | 1100 |
| 2023-10-04 | 16.58 | $15.26 | 1000 |
| 2023-10-03 | 16.88 | $16.26 | — |
| 2023-10-02 | 17.02 | $16.26 | 500 |
| 2023-09-29 | 17.18 | $16.12 | 100 |
| 2023-09-28 | 17.40 | $17.34 | — |
| 2023-09-27 | 17.39 | $17.34 | 18400 |
| 2023-09-26 | 17.39 | $17.34 | — |
| 2023-09-25 | 17.38 | $17.34 | — |
| 2023-09-22 | 17.37 | $17.34 | 400 |
| 2023-09-21 | 17.35 | $17.57 | 400 |
| 2023-09-20 | 17.29 | $17.57 | 800 |
| 2023-09-19 | 17.21 | $17.57 | 400 |
| 2023-09-18 | 17.12 | $17.57 | 800 |
| 2023-09-15 | 17.02 | $16.40 | — |
| 2023-09-14 | 17.14 | $16.40 | 27200 |
| 2023-09-13 | 17.29 | $17.38 | — |
| 2023-09-12 | 17.24 | $17.38 | — |
| 2023-09-11 | 17.20 | $17.38 | 6400 |
| 2023-09-08 | 17.14 | $17.38 | 5600 |
| 2023-09-07 | 17.07 | $17.14 | — |
| 2023-09-06 | 17.05 | $17.14 | 400 |
| 2023-09-05 | 17.01 | $17.60 | — |
| 2023-09-01 | 16.88 | $17.60 | 1200 |
| 2023-08-31 | 16.72 | $17.25 | 10000 |
| 2023-08-30 | 16.62 | $16.94 | — |
| 2023-08-29 | 16.56 | $16.94 | 2400 |
| 2023-08-28 | 16.49 | $16.19 | 2400 |
| 2023-08-25 | 16.57 | $16.64 | — |
| 2023-08-24 | 16.56 | $16.64 | — |
| 2023-08-23 | 16.56 | $16.64 | — |
| 2023-08-22 | 16.56 | $16.64 | 800 |
| 2023-08-21 | 16.56 | $15.92 | 400 |
| 2023-08-18 | 16.71 | $15.92 | — |
| 2023-08-17 | 16.89 | $15.92 | 2800 |
| 2023-08-16 | 17.09 | $16.92 | — |
| 2023-08-15 | 17.12 | $16.92 | — |
| 2023-08-14 | 17.15 | $16.92 | — |
| 2023-08-11 | 17.18 | $16.92 | — |
| 2023-08-10 | 17.22 | $16.92 | — |
| 2023-08-09 | 17.27 | $16.92 | 1600 |
| 2023-08-08 | 17.32 | $17.28 | — |
| 2023-08-07 | 17.30 | $17.28 | 400 |
| 2023-08-04 | 17.28 | $17.28 | 400 |
| 2023-08-03 | 17.25 | $17.28 | 400 |
| 2023-08-02 | 17.21 | $17.28 | — |
| 2023-08-01 | 17.17 | $17.28 | 400 |
| 2023-07-31 | 17.12 | $17.28 | 400 |
| 2023-07-28 | 17.07 | $17.28 | 1200 |
| 2023-07-27 | 17.00 | $17.28 | 2400 |
| 2023-07-26 | 16.92 | $16.92 | — |
| 2023-07-25 | 16.90 | $16.92 | — |
| 2023-07-24 | 16.88 | $16.92 | — |
| 2023-07-21 | 16.85 | $16.92 | 1600 |
| 2023-07-20 | 16.82 | $16.53 | — |
| 2023-07-19 | 16.86 | $16.53 | — |
| 2023-07-18 | 16.91 | $16.53 | 1200 |
| 2023-07-17 | 16.97 | $16.65 | — |
| 2023-07-14 | 17.01 | $16.65 | 3200 |
| 2023-07-13 | 17.06 | $16.27 | 1600 |
| 2023-07-12 | 17.19 | $16.99 | — |
| 2023-07-11 | 17.19 | $16.99 | 400 |
| 2023-07-10 | 17.18 | $16.99 | — |
| 2023-07-07 | 17.18 | $16.99 | — |
| 2023-07-06 | 17.17 | $16.99 | — |
| 2023-07-05 | 17.15 | $16.99 | — |
| 2023-07-03 | 17.13 | $16.99 | — |
| 2023-06-30 | 17.11 | $16.99 | 1200 |
| 2023-06-29 | 17.07 | $16.72 | — |
| 2023-06-28 | 17.09 | $16.72 | 5600 |
| 2023-06-27 | 17.11 | $15.84 | 2000 |
| 2023-06-26 | 17.30 | $17.35 | — |
| 2023-06-23 | 17.21 | $17.35 | — |
| 2023-06-22 | 17.11 | $17.35 | 400 |
| 2023-06-21 | 16.98 | $17.35 | 4400 |
| 2023-06-20 | 16.82 | $17.35 | 7600 |
| 2023-06-16 | 16.64 | $17.35 | 4000 |
| 2023-06-15 | 16.42 | $17.35 | 400 |
| 2023-06-14 | 16.17 | $16.94 | 800 |
| 2023-06-13 | 15.96 | $15.75 | — |
| 2023-06-12 | 15.96 | $15.75 | — |
| 2023-06-09 | 15.96 | $15.75 | 400 |
| 2023-06-08 | 15.96 | $15.75 | — |
| 2023-06-07 | 15.96 | $15.75 | 400 |
| 2023-06-06 | 15.96 | $15.75 | — |
| 2023-06-05 | 15.95 | $15.75 | — |
| 2023-06-02 | 15.94 | $15.75 | — |
| 2023-06-01 | 15.93 | $15.75 | — |
| 2023-05-31 | 15.91 | $15.75 | — |
| 2023-05-30 | 15.88 | $15.75 | 1200 |
| 2023-05-26 | 15.84 | $15.87 | 20000 |
| 2023-05-25 | 15.78 | $15.81 | 18800 |
| 2023-05-24 | 15.71 | $15.78 | — |
| 2023-05-23 | 15.63 | $15.78 | — |
| 2023-05-22 | 15.54 | $15.78 | — |
| 2023-05-19 | 15.42 | $15.78 | — |
| 2023-05-18 | 15.29 | $15.78 | 2000 |
| 2023-05-17 | 15.14 | $14.99 | — |
| 2023-05-16 | 15.12 | $14.99 | — |
| 2023-05-15 | 15.10 | $14.99 | 1200 |
| 2023-05-12 | 15.07 | $14.98 | — |
| 2023-05-11 | 15.04 | $14.98 | — |
| 2023-05-10 | 15.00 | $14.98 | — |
| 2023-05-09 | 14.95 | $14.98 | 1200 |
| 2023-05-08 | 14.89 | $14.98 | — |
| 2023-05-05 | 14.81 | $14.98 | — |
| 2023-05-04 | 14.72 | $14.98 | 5200 |
| 2023-05-03 | 14.62 | $15.05 | — |
| 2023-05-02 | 14.48 | $15.05 | — |
| 2023-05-01 | 14.32 | $15.05 | — |
| 2023-04-28 | 14.13 | $15.05 | 400 |
| 2023-04-27 | 13.91 | $13.99 | — |
| 2023-04-26 | 13.87 | $13.99 | — |
| 2023-04-25 | 13.83 | $13.99 | — |
| 2023-04-24 | 13.78 | $13.99 | 2400 |
| 2023-04-21 | 13.72 | $13.77 | — |
| 2023-04-20 | 13.70 | $13.77 | 24000 |
| 2023-04-19 | 13.67 | $13.63 | 800 |
| 2023-04-18 | 13.67 | $13.74 | — |
| 2023-04-17 | 13.65 | $13.74 | 2800 |
| 2023-04-14 | 13.62 | $13.74 | — |
| 2023-04-13 | 13.58 | $13.74 | — |
| 2023-04-12 | 13.54 | $13.74 | — |
| 2023-04-11 | 13.49 | $13.74 | 2000 |
| 2023-04-10 | 13.44 | $13.93 | 400 |
| 2023-04-06 | 13.33 | $13.71 | — |
| 2023-04-05 | 13.25 | $13.71 | 1200 |
| 2023-04-04 | 13.17 | $13.20 | — |
| 2023-04-03 | 13.17 | $13.20 | — |
| 2023-03-31 | 13.18 | $13.20 | — |
| 2023-03-30 | 13.19 | $13.20 | — |
| 2023-03-29 | 13.20 | $13.20 | — |
| 2023-03-28 | 13.22 | $13.20 | — |
| 2023-03-27 | 13.24 | $13.20 | — |
| 2023-03-24 | 13.26 | $13.20 | — |
| 2023-03-23 | 13.29 | $13.20 | — |
| 2023-03-22 | 13.32 | $13.20 | — |
| 2023-03-21 | 13.36 | $13.20 | 2400 |
| 2023-03-20 | 13.40 | $13.25 | 800 |
| 2023-03-17 | 13.44 | $12.93 | — |
| 2023-03-16 | 13.56 | $12.93 | — |
| 2023-03-15 | 13.69 | $12.93 | 1200 |
| 2023-03-14 | 13.84 | $13.73 | 2400 |
| 2023-03-13 | 13.86 | $13.73 | 400 |
| 2023-03-10 | 13.87 | $13.73 | — |
| 2023-03-09 | 13.88 | $13.73 | 400 |
| 2023-03-08 | 13.89 | $13.73 | — |
| 2023-03-07 | 13.91 | $13.73 | 8000 |
| 2023-03-06 | 13.92 | $14.02 | 1200 |
| 2023-03-03 | 13.88 | $13.77 | 800 |
| 2023-03-02 | 13.88 | $13.81 | 6800 |
| 2023-03-01 | 13.87 | $13.81 | — |
| 2023-02-28 | 13.86 | $13.81 | — |
| 2023-02-27 | 13.85 | $13.81 | — |
| 2023-02-24 | 13.83 | $13.81 | 1200 |
| 2023-02-23 | 13.81 | $13.81 | — |
| 2023-02-22 | 13.79 | $13.81 | — |
| 2023-02-21 | 13.76 | $13.81 | 400 |
| 2023-02-17 | 13.72 | $13.63 | 1200 |
| 2023-02-16 | 13.71 | $13.89 | 1600 |
| 2023-02-15 | 13.65 | $13.56 | — |
| 2023-02-14 | 13.64 | $13.56 | — |
| 2023-02-13 | 13.63 | $13.56 | 4800 |
| 2023-02-10 | 13.62 | $13.75 | — |
| 2023-02-09 | 13.57 | $13.75 | — |
| 2023-02-08 | 13.51 | $13.75 | — |
| 2023-02-07 | 13.43 | $13.75 | 1200 |
| 2023-02-06 | 13.34 | $13.71 | 2400 |
| 2023-02-03 | 13.25 | $13.34 | 14000 |
| 2023-02-02 | 13.22 | $13.34 | — |
| 2023-02-01 | 13.18 | $13.34 | — |
| 2023-01-31 | 13.13 | $13.34 | — |
| 2023-01-30 | 13.08 | $13.34 | — |
| 2023-01-27 | 13.02 | $13.34 | — |
| 2023-01-26 | 12.95 | $13.34 | — |
| 2023-01-25 | 12.86 | $13.34 | 400 |
| 2023-01-24 | 12.77 | $12.90 | — |
| 2023-01-23 | 12.75 | $12.90 | — |
| 2023-01-20 | 12.73 | $12.90 | — |
| 2023-01-19 | 12.70 | $12.90 | 800 |
| 2023-01-18 | 12.67 | $13.00 | 400 |
| 2023-01-17 | 12.62 | $12.61 | — |
| 2023-01-13 | 12.65 | $12.61 | 1200 |
| 2023-01-12 | 12.67 | $12.91 | 1600 |
| 2023-01-11 | 12.64 | $12.62 | 71200 |
| 2023-01-10 | 12.67 | $12.53 | 2400 |
| 2023-01-09 | 12.72 | $12.78 | — |
| 2023-01-06 | 12.73 | $12.78 | — |
| 2023-01-05 | 12.74 | $12.78 | — |
| 2023-01-04 | 12.75 | $12.78 | — |
| 2023-01-03 | 12.77 | $12.78 | 1600 |
| 2022-12-30 | 12.79 | $12.57 | — |
| 2022-12-29 | 12.85 | $12.57 | — |
| 2022-12-28 | 12.93 | $12.57 | 60400 |
| 2022-12-27 | 13.03 | $12.57 | — |
| 2022-12-23 | 13.14 | $12.57 | — |
| 2022-12-22 | 13.26 | $12.57 | — |
| 2022-12-21 | 13.41 | $12.57 | 400 |
| 2022-12-20 | 13.58 | $13.29 | 2000 |
| 2022-12-19 | 13.63 | $13.29 | — |
| 2022-12-16 | 13.68 | $13.29 | — |
| 2022-12-15 | 13.74 | $13.29 | 400 |
| 2022-12-14 | 13.81 | $13.77 | 800 |
| 2022-12-13 | 13.79 | $13.77 | 2400 |
| 2022-12-12 | 13.76 | $13.60 | — |
| 2022-12-09 | 13.76 | $13.60 | — |
| 2022-12-08 | 13.76 | $13.60 | — |
| 2022-12-07 | 13.75 | $13.60 | — |
| 2022-12-06 | 13.75 | $13.60 | — |
| 2022-12-05 | 13.74 | $13.60 | — |
| 2022-12-02 | 13.73 | $13.60 | — |
| 2022-12-01 | 13.71 | $13.60 | — |
| 2022-11-30 | 13.69 | $13.60 | 3200 |
| 2022-11-29 | 13.67 | $13.60 | — |
| 2022-11-28 | 13.64 | $13.60 | — |
| 2022-11-25 | 13.60 | $13.60 | — |
| 2022-11-23 | 13.55 | $13.60 | — |
| 2022-11-22 | 13.50 | $13.60 | 400 |
| 2022-11-21 | 13.43 | $13.60 | — |
| 2022-11-18 | 13.34 | $13.60 | — |
| 2022-11-17 | 13.25 | $13.60 | 400 |
| 2022-11-16 | 13.13 | $13.55 | — |
| 2022-11-15 | 13.01 | $13.55 | — |
| 2022-11-14 | 12.86 | $13.55 | 1200 |
| 2022-11-11 | 12.69 | $13.07 | — |
| 2022-11-10 | 12.59 | $13.07 | 1600 |
| 2022-11-09 | 12.48 | $12.81 | — |
| 2022-11-08 | 12.40 | $12.81 | 400 |
| 2022-11-07 | 12.30 | $12.77 | — |
| 2022-11-04 | 12.20 | $12.77 | — |
| 2022-11-03 | 12.09 | $12.77 | 1200 |
| 2022-11-02 | 11.96 | $12.10 | — |
| 2022-11-01 | 11.95 | $12.10 | — |
| 2022-10-31 | 11.93 | $12.10 | — |
| 2022-10-28 | 11.92 | $12.10 | 11200 |
| 2022-10-27 | 11.91 | $12.10 | 2400 |
| 2022-10-26 | 11.89 | $12.45 | — |
| 2022-10-25 | 11.80 | $12.45 | 400 |
| 2022-10-24 | 11.70 | $11.90 | — |
| 2022-10-21 | 11.69 | $11.90 | 1600 |
| 2022-10-20 | 11.69 | $11.71 | — |
| 2022-10-19 | 11.74 | $11.71 | — |
| 2022-10-18 | 11.79 | $11.71 | 1200 |
| 2022-10-17 | 11.85 | $11.71 | 800 |
| 2022-10-14 | 11.92 | $12.08 | 11200 |
| 2022-10-13 | 11.93 | $12.08 | 1200 |
| 2022-10-12 | 11.94 | $11.94 | 18000 |
| 2022-10-11 | 11.99 | $12.10 | 1600 |
| 2022-10-10 | 12.01 | $12.10 | — |
| 2022-10-07 | 12.04 | $12.10 | — |
| 2022-10-06 | 12.08 | $12.10 | 3600 |
| 2022-10-05 | 12.12 | $12.10 | — |
| 2022-10-04 | 12.18 | $12.10 | — |
| 2022-10-03 | 12.25 | $12.10 | 800 |
| 2022-09-30 | 12.32 | $12.32 | — |
| 2022-09-29 | 12.37 | $12.32 | — |
| 2022-09-28 | 12.43 | $12.32 | 2800 |
| 2022-09-27 | 12.50 | $12.32 | 800 |
| 2022-09-26 | 12.58 | $12.50 | — |
| 2022-09-23 | 12.64 | $12.50 | 28000 |
| 2022-09-22 | 12.71 | $12.74 | — |
| 2022-09-21 | 12.75 | $12.74 | — |
| 2022-09-20 | 12.79 | $12.74 | — |
| 2022-09-19 | 12.84 | $12.74 | — |
| 2022-09-16 | 12.90 | $12.74 | 400 |
| 2022-09-15 | 12.97 | $12.74 | 9600 |
| 2022-09-14 | 13.06 | $12.98 | 1600 |
| 2022-09-13 | 13.11 | $12.98 | — |
| 2022-09-12 | 13.17 | $12.98 | — |
| 2022-09-09 | 13.24 | $12.98 | 2000 |
| 2022-09-08 | 13.33 | $13.01 | 8000 |
| 2022-09-07 | 13.42 | $12.64 | 5200 |
| 2022-09-06 | 13.61 | $13.15 | — |
| 2022-09-02 | 13.72 | $13.15 | 800 |
| 2022-09-01 | 13.85 | $13.13 | 9200 |
| 2022-08-31 | 14.01 | $13.92 | — |
| 2022-08-30 | 14.02 | $13.92 | — |
| 2022-08-29 | 14.04 | $13.92 | 1200 |
| 2022-08-26 | 14.05 | $13.92 | 2800 |
| 2022-08-25 | 14.07 | $14.25 | — |
| 2022-08-24 | 14.03 | $14.25 | 2800 |
| 2022-08-23 | 13.97 | $14.25 | — |
| 2022-08-22 | 13.91 | $14.25 | 800 |
| 2022-08-19 | 13.84 | $13.84 | 400 |
| 2022-08-18 | 13.84 | $13.84 | 1200 |
| 2022-08-17 | 13.85 | $13.84 | — |
| 2022-08-16 | 13.85 | $13.84 | — |
| 2022-08-15 | 13.85 | $13.84 | — |
| 2022-08-12 | 13.86 | $13.84 | 400 |
| 2022-08-11 | 13.86 | $13.84 | — |
| 2022-08-10 | 13.87 | $13.84 | 400 |
| 2022-08-09 | 13.88 | $13.84 | — |
| 2022-08-08 | 13.89 | $13.84 | 800 |
| 2022-08-05 | 13.90 | $13.72 | 1600 |
| 2022-08-04 | 13.94 | $14.03 | 3600 |
| 2022-08-03 | 13.92 | $14.03 | — |
| 2022-08-02 | 13.89 | $14.03 | — |
| 2022-08-01 | 13.86 | $14.03 | 400 |
| 2022-07-29 | 13.83 | $14.03 | — |
| 2022-07-28 | 13.79 | $14.03 | — |
| 2022-07-27 | 13.75 | $14.03 | 400 |
| 2022-07-26 | 13.70 | $14.03 | 12000 |
| 2022-07-25 | 13.64 | $14.03 | — |
| 2022-07-22 | 13.57 | $14.03 | — |
| 2022-07-21 | 13.49 | $14.03 | — |
| 2022-07-20 | 13.41 | $14.03 | 2000 |
| 2022-07-19 | 13.31 | $13.78 | 400 |
| 2022-07-18 | 13.25 | $13.78 | 800 |
| 2022-07-15 | 13.18 | $13.38 | 800 |
| 2022-07-14 | 13.18 | $13.23 | 2000 |
| 2022-07-13 | 13.22 | $13.55 | — |
| 2022-07-12 | 13.21 | $13.55 | 8000 |
| 2022-07-11 | 13.19 | $13.55 | 400 |
| 2022-07-08 | 13.17 | $13.54 | 400 |
| 2022-07-07 | 13.16 | $13.22 | 800 |
| 2022-07-06 | 13.22 | $12.75 | 400 |
| 2022-07-05 | 13.38 | $13.15 | — |
| 2022-07-01 | 13.49 | $13.15 | 2000 |
| 2022-06-30 | 13.63 | $13.25 | — |
| 2022-06-29 | 13.76 | $13.25 | 4800 |
| 2022-06-28 | 13.92 | $13.52 | — |
| 2022-06-27 | 14.05 | $13.52 | — |
| 2022-06-24 | 14.21 | $13.52 | 1600 |
| 2022-06-23 | 14.39 | $13.35 | 2800 |
| 2022-06-22 | 14.64 | $13.55 | — |
| 2022-06-21 | 14.88 | $13.55 | 400 |
| 2022-06-17 | 15.17 | $15.02 | — |
| 2022-06-16 | 15.19 | $15.02 | — |
| 2022-06-15 | 15.21 | $15.02 | — |
| 2022-06-14 | 15.24 | $15.02 | — |
| 2022-06-13 | 15.27 | $15.02 | — |
| 2022-06-10 | 15.31 | $15.02 | 12000 |
| 2022-06-09 | 15.35 | $15.02 | 400 |
| 2022-06-08 | 15.40 | $15.74 | — |
| 2022-06-07 | 15.30 | $15.74 | — |
| 2022-06-06 | 15.18 | $15.74 | — |
| 2022-06-03 | 15.04 | $15.74 | — |
| 2022-06-02 | 14.88 | $15.74 | 400 |
| 2022-06-01 | 14.70 | $15.00 | — |
| 2022-05-31 | 14.64 | $15.00 | — |
| 2022-05-27 | 14.57 | $15.00 | 6400 |
| 2022-05-26 | 14.50 | $14.60 | — |
| 2022-05-25 | 14.49 | $14.60 | 800 |
| 2022-05-24 | 14.49 | $14.68 | — |
| 2022-05-23 | 14.47 | $14.68 | — |
| 2022-05-20 | 14.44 | $14.68 | 1200 |
| 2022-05-19 | 14.42 | $14.31 | — |
| 2022-05-18 | 14.47 | $14.31 | 23200 |
| 2022-05-17 | 14.52 | $14.42 | 400 |
| 2022-05-16 | 14.57 | $14.32 | 1600 |
| 2022-05-13 | 14.64 | $14.75 | — |
| 2022-05-12 | 14.64 | $14.75 | — |
| 2022-05-11 | 14.64 | $14.75 | 6800 |
| 2022-05-10 | 14.64 | $14.75 | — |
| 2022-05-09 | 14.64 | $14.75 | — |
| 2022-05-06 | 14.64 | $14.75 | 12400 |
| 2022-05-05 | 14.64 | $14.75 | 800 |
| 2022-05-04 | 14.64 | $15.41 | 1200 |
| 2022-05-03 | 14.51 | $15.16 | 400 |
| 2022-05-02 | 14.41 | $15.60 | — |
| 2022-04-29 | 14.20 | $15.60 | 2400 |
| 2022-04-28 | 13.96 | $14.26 | — |
| 2022-04-27 | 13.97 | $14.26 | — |
| 2022-04-26 | 13.99 | $14.26 | — |
| 2022-04-25 | 14.01 | $14.26 | 42400 |
| 2022-04-22 | 14.04 | $14.25 | — |
| 2022-04-21 | 14.08 | $14.25 | — |
| 2022-04-20 | 14.13 | $14.25 | — |
| 2022-04-19 | 14.19 | $14.25 | — |
| 2022-04-18 | 14.27 | $14.25 | — |
| 2022-04-14 | 14.36 | $14.25 | 2800 |
| 2022-04-13 | 14.48 | $13.73 | 1600 |
| 2022-04-12 | 14.72 | $13.73 | 400 |
| 2022-04-11 | 15.01 | $14.62 | — |
| 2022-04-08 | 15.17 | $14.62 | — |
| 2022-04-07 | 15.35 | $14.62 | 400 |
| 2022-04-06 | 15.56 | $14.67 | 400 |
| 2022-04-05 | 15.80 | $15.31 | 400 |
| 2022-04-04 | 15.95 | $15.89 | 400 |
| 2022-04-01 | 16.00 | $16.50 | — |
| 2022-03-31 | 15.93 | $16.50 | 2800 |
| 2022-03-30 | 15.85 | $16.50 | — |
| 2022-03-29 | 15.77 | $16.50 | — |
| 2022-03-28 | 15.67 | $16.50 | 400 |
| 2022-03-25 | 15.55 | $16.50 | 4400 |
| 2022-03-24 | 15.43 | $16.82 | 1200 |
| 2022-03-23 | 15.22 | $16.20 | 800 |
| 2022-03-22 | 15.11 | $15.86 | 400 |
| 2022-03-21 | 15.06 | $15.86 | 400 |
| 2022-03-18 | 15.01 | $15.82 | — |
| 2022-03-17 | 14.96 | $15.82 | 800 |
| 2022-03-16 | 14.92 | $15.07 | — |
| 2022-03-15 | 15.03 | $15.07 | 1200 |
| 2022-03-14 | 15.17 | $14.81 | — |
| 2022-03-11 | 15.39 | $14.81 | 20400 |
| 2022-03-10 | 15.66 | $14.81 | — |
| 2022-03-09 | 15.97 | $14.81 | 16000 |
| 2022-03-08 | 16.34 | $15.52 | — |
| 2022-03-07 | 16.63 | $15.52 | — |
| 2022-03-04 | 16.97 | $15.52 | 1200 |
| 2022-03-03 | 17.37 | $17.00 | 2400 |
| 2022-03-02 | 17.52 | $17.00 | 400 |
| 2022-03-01 | 17.70 | $17.05 | 1600 |
| 2022-02-28 | 17.91 | $17.94 | — |
| 2022-02-25 | 17.96 | $17.94 | 17600 |
| 2022-02-24 | 18.03 | $17.53 | 800 |
| 2022-02-23 | 18.19 | $17.84 | 400 |
| 2022-02-22 | 18.32 | $18.25 | — |
| 2022-02-18 | 18.39 | $18.25 | 2400 |
| 2022-02-17 | 18.47 | $18.51 | — |
| 2022-02-16 | 18.51 | $18.51 | 1600 |
| 2022-02-15 | 18.55 | $18.64 | 4800 |
| 2022-02-14 | 18.59 | $18.86 | — |
| 2022-02-11 | 18.58 | $18.86 | — |
| 2022-02-10 | 18.57 | $18.86 | — |
| 2022-02-09 | 18.57 | $18.86 | — |
| 2022-02-08 | 18.56 | $18.86 | — |
| 2022-02-07 | 18.56 | $18.86 | — |
| 2022-02-04 | 18.57 | $18.86 | 1200 |
| 2022-02-03 | 18.57 | $18.86 | 800 |
| 2022-02-02 | 18.58 | $17.93 | — |
| 2022-02-01 | 18.80 | $17.93 | — |
| 2022-01-31 | 19.05 | $17.93 | — |
| 2022-01-28 | 19.34 | $17.93 | 3200 |
| 2022-01-27 | 19.69 | $17.70 | 400 |
| 2022-01-26 | 20.14 | $19.27 | — |
| 2022-01-25 | 20.33 | $19.27 | — |
| 2022-01-24 | 20.55 | $19.27 | — |
| 2022-01-21 | 20.80 | $19.27 | 800 |
| 2022-01-20 | 21.10 | $19.81 | — |
| 2022-01-19 | 21.33 | $19.81 | 800 |
| 2022-01-18 | 21.59 | $21.33 | — |
| 2022-01-14 | 21.57 | $21.33 | — |
| 2022-01-13 | 21.54 | $21.33 | — |
| 2022-01-12 | 21.51 | $21.33 | — |
| 2022-01-11 | 21.46 | $21.33 | — |
| 2022-01-10 | 21.40 | $21.33 | — |
| 2022-01-07 | 21.33 | $21.33 | — |
| 2022-01-06 | 21.25 | $21.33 | — |
| 2022-01-05 | 21.14 | $21.33 | — |
| 2022-01-04 | 21.02 | $21.33 | 11200 |
| 2022-01-03 | 20.87 | $20.75 | — |
| 2021-12-31 | 20.81 | $20.75 | — |
| 2021-12-30 | 20.74 | $20.75 | — |
| 2021-12-29 | 20.65 | $20.75 | 400 |
| 2021-12-28 | 20.55 | $20.69 | — |
| 2021-12-27 | 20.44 | $20.69 | — |
| 2021-12-23 | 20.31 | $20.69 | 2400 |
| 2021-12-22 | 20.15 | $20.20 | 1600 |
| 2021-12-21 | 20.07 | $20.56 | — |
| 2021-12-20 | 19.89 | $20.56 | 2400 |
| 2021-12-17 | 19.68 | $20.56 | 3200 |
| 2021-12-16 | 19.44 | $20.56 | 1200 |
| 2021-12-15 | 19.15 | $20.04 | 400 |
| 2021-12-14 | 18.93 | $18.69 | — |
| 2021-12-13 | 18.95 | $18.69 | — |
| 2021-12-10 | 18.98 | $18.69 | 800 |
| 2021-12-09 | 19.01 | $19.00 | — |
| 2021-12-08 | 18.97 | $19.00 | 400 |
| 2021-12-07 | 18.93 | $19.35 | 400 |
| 2021-12-06 | 18.80 | $18.58 | — |
| 2021-12-03 | 18.82 | $18.58 | — |
| 2021-12-02 | 18.84 | $18.58 | — |
| 2021-12-01 | 18.85 | $18.58 | 800 |
| 2021-11-30 | 18.87 | $18.27 | 2400 |
| 2021-11-29 | 18.95 | $18.79 | 400 |
| 2021-11-26 | 18.94 | $18.82 | — |
| 2021-11-24 | 18.91 | $18.82 | — |
| 2021-11-23 | 18.88 | $18.82 | 400 |
| 2021-11-22 | 18.84 | $18.82 | — |
| 2021-11-19 | 18.79 | $18.82 | — |
| 2021-11-18 | 18.73 | $18.82 | 3600 |
| 2021-11-17 | 18.66 | $18.98 | 2000 |
| 2021-11-16 | 18.54 | $19.08 | — |
| 2021-11-15 | 18.38 | $19.08 | 800 |
| 2021-11-12 | 18.19 | $18.77 | 800 |
| 2021-11-11 | 18.03 | $18.60 | 800 |
| 2021-11-10 | 17.88 | $18.47 | — |
| 2021-11-09 | 17.73 | $18.47 | 2000 |
| 2021-11-08 | 17.56 | $18.57 | 1600 |
| 2021-11-05 | 17.34 | $17.40 | — |
| 2021-11-04 | 17.33 | $17.40 | — |
| 2021-11-03 | 17.31 | $17.40 | — |
| 2021-11-02 | 17.30 | $17.40 | — |
| 2021-11-01 | 17.29 | $17.40 | 2000 |
| 2021-10-29 | 17.27 | $17.40 | — |
| 2021-10-28 | 17.25 | $17.40 | — |
| 2021-10-27 | 17.23 | $17.40 | — |
| 2021-10-26 | 17.20 | $17.40 | — |
| 2021-10-25 | 17.17 | $17.40 | 400 |
| 2021-10-22 | 17.14 | $17.42 | — |
| 2021-10-21 | 17.10 | $17.42 | — |
| 2021-10-20 | 17.05 | $17.42 | — |
| 2021-10-19 | 17.00 | $17.42 | 20800 |
| 2021-10-18 | 16.94 | $16.94 | — |
| 2021-10-15 | 16.97 | $16.94 | — |
| 2021-10-14 | 17.01 | $16.94 | — |
| 2021-10-13 | 17.06 | $16.94 | 800 |
| 2021-10-12 | 17.11 | $16.87 | — |
| 2021-10-11 | 17.20 | $16.87 | 3600 |
| 2021-10-08 | 17.29 | $16.19 | — |
| 2021-10-07 | 17.55 | $16.19 | 1200 |
| 2021-10-06 | 17.85 | $17.75 | 11200 |
| 2021-10-05 | 17.87 | $17.75 | — |
| 2021-10-04 | 17.89 | $17.75 | — |
| 2021-10-01 | 17.91 | $17.75 | — |
| 2021-09-30 | 17.94 | $17.75 | — |
| 2021-09-29 | 17.97 | $17.75 | — |
| 2021-09-28 | 18.01 | $17.75 | — |
| 2021-09-27 | 18.05 | $17.75 | — |
| 2021-09-24 | 18.10 | $17.75 | — |
| 2021-09-23 | 18.15 | $17.75 | 2000 |
| 2021-09-22 | 18.21 | $18.22 | — |
| 2021-09-21 | 18.18 | $18.22 | — |
| 2021-09-20 | 18.15 | $18.22 | — |
| 2021-09-17 | 18.11 | $18.22 | — |
| 2021-09-16 | 18.06 | $18.22 | — |
| 2021-09-15 | 18.00 | $18.22 | — |
| 2021-09-14 | 17.93 | $18.22 | 400 |
| 2021-09-13 | 17.85 | $18.08 | — |
| 2021-09-10 | 17.78 | $18.08 | 4400 |
| 2021-09-09 | 17.70 | $17.73 | — |
| 2021-09-08 | 17.68 | $17.73 | — |
| 2021-09-07 | 17.66 | $17.73 | 800 |
| 2021-09-03 | 17.64 | $17.22 | 400 |
| 2021-09-02 | 17.72 | $17.22 | 800 |
| 2021-09-01 | 17.81 | $17.75 | — |
| 2021-08-31 | 17.80 | $17.75 | — |
| 2021-08-30 | 17.79 | $17.75 | — |
| 2021-08-27 | 17.78 | $17.75 | — |
| 2021-08-26 | 17.76 | $17.75 | — |
| 2021-08-25 | 17.74 | $17.75 | — |
| 2021-08-24 | 17.72 | $17.75 | — |
| 2021-08-23 | 17.69 | $17.75 | — |
| 2021-08-20 | 17.66 | $17.75 | — |
| 2021-08-19 | 17.62 | $17.75 | — |
| 2021-08-18 | 17.57 | $17.75 | — |
| 2021-08-17 | 17.52 | $17.75 | — |
| 2021-08-16 | 17.45 | $17.75 | — |
| 2021-08-13 | 17.38 | $17.75 | — |
| 2021-08-12 | 17.29 | $17.75 | — |
| 2021-08-11 | 17.18 | $17.75 | — |
| 2021-08-10 | 17.06 | $17.75 | 400 |
| 2021-08-09 | 16.92 | $17.73 | — |
| 2021-08-06 | 16.77 | $17.73 | 1600 |
| 2021-08-05 | 16.58 | $16.40 | — |
| 2021-08-04 | 16.66 | $16.40 | — |
| 2021-08-03 | 16.74 | $16.40 | — |
| 2021-08-02 | 16.84 | $16.40 | — |
| 2021-07-30 | 16.95 | $16.40 | — |
| 2021-07-29 | 17.09 | $16.40 | 400 |
| 2021-07-28 | 17.25 | $17.31 | — |
| 2021-07-27 | 17.24 | $17.31 | — |
| 2021-07-26 | 17.23 | $17.31 | — |
| 2021-07-23 | 17.22 | $17.31 | — |
| 2021-07-22 | 17.21 | $17.31 | — |
| 2021-07-21 | 17.20 | $17.31 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.69
2026-07-17
Close Price
$12.44
Vol: 5928
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.35
Average
15.04
Maximum
21.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.69 | $12.44 | 5928 |
| 2026-07-16 | 12.73 | $12.89 | 2243 |
| 2026-07-15 | 12.62 | $11.98 | 5712 |
| 2026-07-14 | 12.78 | $12.89 | 3249 |
| 2026-07-13 | 12.69 | $12.30 | 10234 |
| 2026-07-10 | 12.75 | $12.94 | 14600 |
| 2026-07-09 | 12.62 | $12.68 | 3000 |
| 2026-07-08 | 12.54 | $12.68 | 1900 |
| 2026-07-07 | 12.44 | $12.68 | 2215 |
| 2026-07-06 | 12.31 | $12.94 | 4135 |
| 2026-07-02 | 12.07 | $11.98 | 5349 |
| 2026-07-01 | 12.09 | $11.98 | 2727 |
| 2026-06-30 | 12.10 | $12.44 | 1528 |
| 2026-06-29 | 11.97 | $12.25 | 8706 |
| 2026-06-26 | 11.88 | $12.29 | 6200 |
| 2026-06-25 | 11.75 | $11.68 | 1913 |
| 2026-06-24 | 11.79 | $11.99 | 7100 |
| 2026-06-23 | 11.74 | $11.68 | 7500 |
| 2026-06-22 | 11.77 | $11.80 | 11410 |
| 2026-06-18 | 11.79 | $11.26 | 1641 |
| 2026-06-17 | 11.97 | $11.53 | 3700 |
| 2026-06-16 | 12.11 | $12.49 | 800 |
| 2026-06-15 | 11.98 | $11.93 | 8641 |
| 2026-06-12 | 11.99 | $12.00 | 140110 |
| 2026-06-11 | 11.99 | $12.08 | 9800 |
| 2026-06-10 | 11.97 | $11.85 | 4739 |
| 2026-06-09 | 12.01 | $12.84 | 537 |
| 2026-06-08 | 11.74 | $11.56 | 8200 |
| 2026-06-05 | 11.83 | $11.59 | 1900 |
| 2026-06-04 | 11.93 | $12.44 | 9424 |
| 2026-06-03 | 11.79 | $12.44 | 1327 |
| 2026-06-02 | 11.61 | $11.06 | 2426 |
| 2026-06-01 | 11.84 | $11.52 | 10300 |
| 2026-05-29 | 11.98 | $12.44 | 2810 |
| 2026-05-28 | 11.85 | $12.18 | 2600 |
| 2026-05-27 | 11.79 | $11.50 | 148500 |
| 2026-05-26 | 11.93 | $10.90 | 9543 |
| 2026-05-22 | 12.29 | $12.03 | 14900 |
| 2026-05-21 | 12.38 | $12.39 | 2004 |
| 2026-05-20 | 12.37 | $12.08 | 5837 |
| 2026-05-19 | 12.45 | $12.08 | 2342 |
| 2026-05-18 | 12.56 | $12.39 | 8239 |
| 2026-05-15 | 12.59 | $12.94 | 7000 |
| 2026-05-14 | 12.45 | $12.99 | 7600 |
| 2026-05-13 | 12.26 | $12.78 | 4700 |
| 2026-05-12 | 12.10 | $10.86 | 40200 |
| 2026-05-11 | 12.52 | $12.64 | 8300 |
| 2026-05-08 | 12.46 | $12.74 | 3740 |
| 2026-05-07 | 12.36 | $12.05 | 5000 |
| 2026-05-06 | 12.45 | $12.85 | 5034 |
| 2026-05-05 | 12.32 | $12.48 | 8216 |
| 2026-05-04 | 12.27 | $12.74 | 9833 |
| 2026-05-01 | 12.13 | $11.98 | 4901 |
| 2026-04-30 | 12.20 | $12.24 | 4200 |
| 2026-04-29 | 12.21 | $12.24 | 2448 |
| 2026-04-28 | 12.22 | $11.99 | 3600 |
| 2026-04-27 | 12.32 | $12.19 | 10600 |
| 2026-04-24 | 12.38 | $11.40 | 5000 |
| 2026-04-23 | 12.70 | $12.60 | 4541 |
| 2026-04-22 | 12.71 | $12.94 | 2904 |
| 2026-04-21 | 12.62 | $12.94 | 2844 |
| 2026-04-20 | 12.51 | $12.94 | 5308 |
| 2026-04-17 | 12.37 | $12.10 | 27035 |
| 2026-04-16 | 12.48 | $13.09 | 3200 |
| 2026-04-15 | 12.29 | $12.16 | 7500 |
| 2026-04-14 | 12.36 | $11.46 | 3510 |
| 2026-04-13 | 12.68 | $12.84 | 5430 |
| 2026-04-10 | 12.62 | $12.58 | 3416 |
| 2026-04-09 | 12.64 | $13.60 | 2545 |
| 2026-04-08 | 12.35 | $13.51 | 2300 |
| 2026-04-07 | 12.02 | $12.67 | 1700 |
| 2026-04-06 | 11.89 | $11.41 | 3000 |
| 2026-04-02 | 12.14 | $12.56 | 2916 |
| 2026-04-01 | 12.09 | $12.17 | 9015 |
| 2026-03-31 | 12.16 | $12.33 | 2707 |
| 2026-03-30 | 12.20 | $12.64 | 2900 |
| 2026-03-27 | 12.16 | $12.29 | 4513 |
| 2026-03-26 | 12.23 | $12.69 | 6107 |
| 2026-03-25 | 12.19 | $12.43 | 5500 |
| 2026-03-24 | 12.24 | $12.69 | 5229 |
| 2026-03-23 | 12.23 | $11.31 | 47600 |
| 2026-03-20 | 12.67 | $13.04 | 3717 |
| 2026-03-19 | 12.66 | $12.99 | 2239 |
| 2026-03-18 | 12.67 | $13.19 | 3019 |
| 2026-03-17 | 12.63 | $12.89 | 6803 |
| 2026-03-16 | 12.69 | $12.70 | 11201 |
| 2026-03-13 | 12.83 | $12.15 | 7813 |
| 2026-03-12 | 13.18 | $12.61 | 4200 |
| 2026-03-11 | 13.47 | $13.50 | 6622 |
| 2026-03-10 | 13.55 | $13.32 | 4022 |
| 2026-03-09 | 13.72 | $13.21 | 7000 |
| 2026-03-06 | 13.95 | $13.00 | 5300 |
| 2026-03-05 | 14.31 | $14.25 | 1945 |
| 2026-03-04 | 14.35 | $13.63 | 3800 |
| 2026-03-03 | 14.59 | $13.82 | 5600 |
| 2026-03-02 | 14.83 | $14.75 | 3540 |
| 2026-02-27 | 14.82 | $15.10 | 2815 |
| 2026-02-26 | 14.70 | $15.16 | 7720 |
| 2026-02-25 | 14.53 | $14.48 | 2745 |
| 2026-02-24 | 14.54 | $14.57 | 4229 |
| 2026-02-23 | 14.52 | $14.56 | 4600 |
| 2026-02-20 | 14.50 | $14.44 | 16800 |
| 2026-02-19 | 14.51 | $14.27 | 3700 |
| 2026-02-18 | 14.58 | $14.70 | 3800 |
| 2026-02-17 | 14.52 | $14.62 | 5249 |
| 2026-02-13 | 14.47 | $14.88 | 1920 |
| 2026-02-12 | 14.33 | $14.19 | 2800 |
| 2026-02-11 | 14.38 | $14.88 | 2800 |
| 2026-02-10 | 14.22 | $14.59 | 11900 |
| 2026-02-09 | 14.12 | $14.54 | 3300 |
| 2026-02-06 | 14.01 | $13.26 | 1200 |
| 2026-02-05 | 14.29 | $14.29 | 5627 |
| 2026-02-04 | 14.30 | $13.96 | 3306 |
| 2026-02-03 | 14.41 | $13.08 | 1600 |
| 2026-02-02 | 14.83 | $14.64 | 3236 |
| 2026-01-30 | 14.84 | $14.86 | 6200 |
| 2026-01-29 | 14.78 | $14.75 | 6800 |
| 2026-01-28 | 14.74 | $14.55 | 4710 |
| 2026-01-27 | 14.75 | $14.51 | 2700 |
| 2026-01-26 | 14.76 | $14.35 | 34500 |
| 2026-01-23 | 14.83 | $14.84 | 4900 |
| 2026-01-22 | 14.76 | $14.96 | 4629 |
| 2026-01-21 | 14.62 | $14.48 | 4900 |
| 2026-01-20 | 14.60 | $14.25 | 19236 |
| 2026-01-16 | 14.64 | $14.44 | 5009 |
| 2026-01-15 | 14.63 | $15.54 | 2700 |
| 2026-01-14 | 14.26 | $14.49 | 1000 |
| 2026-01-13 | 14.15 | $13.28 | 2616 |
| 2026-01-12 | 14.38 | $14.24 | 4811 |
| 2026-01-09 | 14.36 | $14.74 | 2900 |
| 2026-01-08 | 14.18 | $14.04 | 2406 |
| 2026-01-07 | 14.17 | $13.90 | 3600 |
| 2026-01-06 | 14.19 | $14.74 | 1900 |
| 2026-01-05 | 13.96 | $14.34 | 5400 |
| 2026-01-02 | 13.80 | $14.01 | 4113 |
| 2025-12-31 | 13.71 | $14.34 | 1400 |
| 2025-12-30 | 13.49 | $13.50 | 3900 |
| 2025-12-29 | 13.49 | $13.08 | 5800 |
| 2025-12-26 | 13.63 | $13.00 | 6618 |
| 2025-12-24 | 13.82 | $14.04 | 2736 |
| 2025-12-23 | 13.72 | $13.19 | 4819 |
| 2025-12-22 | 13.86 | $14.21 | 6900 |
| 2025-12-19 | 13.72 | $13.02 | 4231 |
| 2025-12-18 | 13.92 | $14.54 | 4203 |
| 2025-12-17 | 13.68 | $13.75 | 5000 |
| 2025-12-16 | 13.64 | $13.19 | 8202 |
| 2025-12-15 | 13.77 | $13.75 | 6200 |
| 2025-12-12 | 13.75 | $14.39 | 6900 |
| 2025-12-11 | 13.52 | $13.80 | 23900 |
| 2025-12-10 | 13.42 | $13.80 | 2100 |
| 2025-12-09 | 13.31 | $14.14 | 4000 |
| 2025-12-08 | 13.07 | $13.35 | 5314 |
| 2025-12-05 | 13.03 | $12.88 | 3600 |
| 2025-12-04 | 13.14 | $12.93 | 9307 |
| 2025-12-03 | 13.26 | $13.84 | 1947 |
| 2025-12-02 | 13.12 | $12.98 | 3000 |
| 2025-12-01 | 13.23 | $13.74 | 2136 |
| 2025-11-28 | 13.13 | $13.50 | 3900 |
| 2025-11-26 | 13.08 | $12.48 | 9400 |
| 2025-11-25 | 13.36 | $13.61 | 4800 |
| 2025-11-24 | 13.34 | $13.18 | 5149 |
| 2025-11-21 | 13.47 | $14.19 | 8000 |
| 2025-11-20 | 13.30 | $13.64 | 1744 |
| 2025-11-19 | 13.28 | $13.59 | 3800 |
| 2025-11-18 | 13.28 | $12.06 | 2700 |
| 2025-11-17 | 13.77 | $14.19 | 1900 |
| 2025-11-14 | 13.70 | $14.29 | 1421 |
| 2025-11-13 | 13.59 | $14.14 | 2200 |
| 2025-11-12 | 13.51 | $14.24 | 6224 |
| 2025-11-11 | 13.39 | $12.96 | 2543 |
| 2025-11-10 | 13.65 | $14.01 | 2315 |
| 2025-11-07 | 13.65 | $13.44 | 3101 |
| 2025-11-06 | 13.83 | $14.39 | 2919 |
| 2025-11-05 | 13.76 | $12.66 | 1840 |
| 2025-11-04 | 14.24 | $12.81 | 928 |
| 2025-11-03 | 14.77 | $14.00 | 2500 |
| 2025-10-31 | 15.04 | $15.04 | 6701 |
| 2025-10-30 | 15.05 | $14.16 | 1300 |
| 2025-10-29 | 15.34 | $15.69 | 3400 |
| 2025-10-28 | 15.20 | $16.34 | 2405 |
| 2025-10-27 | 14.83 | $15.02 | 3400 |
| 2025-10-24 | 14.79 | $15.00 | 2128 |
| 2025-10-23 | 14.76 | $14.16 | 1000 |
| 2025-10-22 | 14.98 | $14.91 | 949 |
| 2025-10-21 | 15.02 | $15.21 | 900 |
| 2025-10-20 | 14.97 | $14.67 | 945 |
| 2025-10-17 | 15.08 | $15.04 | 400 |
| 2025-10-16 | 15.10 | $15.09 | 3400 |
| 2025-10-15 | 15.11 | $15.01 | 1100 |
| 2025-10-14 | 15.14 | $15.19 | 2000 |
| 2025-10-13 | 15.13 | $15.01 | 1500 |
| 2025-10-10 | 15.17 | $15.19 | 3800 |
| 2025-10-09 | 15.15 | $15.19 | 400 |
| 2025-10-08 | 15.14 | $15.19 | 300 |
| 2025-10-07 | 15.12 | $15.01 | 1400 |
| 2025-10-06 | 15.15 | $15.19 | 2900 |
| 2025-10-03 | 15.13 | $14.76 | 600 |
| 2025-10-02 | 15.24 | $15.19 | 300 |
| 2025-10-01 | 15.24 | $15.19 | 2100 |
| 2025-09-30 | 15.23 | $15.19 | 40700 |
| 2025-09-29 | 15.22 | $15.28 | 700 |
| 2025-09-26 | 15.18 | $14.72 | 2400 |
| 2025-09-25 | 15.31 | $15.33 | 600 |
| 2025-09-24 | 15.27 | $15.65 | 600 |
| 2025-09-23 | 15.11 | $15.13 | 1500 |
| 2025-09-22 | 15.08 | $15.04 | 1600 |
| 2025-09-19 | 15.07 | $15.13 | 1200 |
| 2025-09-18 | 15.03 | $14.83 | 1800 |
| 2025-09-17 | 15.08 | $15.35 | 5600 |
| 2025-09-16 | 14.96 | $15.07 | — |
| 2025-09-15 | 14.91 | $15.07 | 1300 |
| 2025-09-12 | 14.85 | $13.91 | 400 |
| 2025-09-11 | 15.14 | $15.35 | 1100 |
| 2025-09-10 | 15.03 | $14.63 | 1300 |
| 2025-09-09 | 15.13 | $15.49 | 2200 |
| 2025-09-08 | 14.97 | $15.35 | 1300 |
| 2025-09-05 | 14.81 | $14.39 | 5400 |
| 2025-09-04 | 14.93 | $15.07 | 1900 |
| 2025-09-03 | 14.85 | $15.07 | 1900 |
| 2025-09-02 | 14.75 | $15.10 | 2200 |
| 2025-08-29 | 14.62 | $14.80 | 1600 |
| 2025-08-28 | 14.56 | $13.91 | 1200 |
| 2025-08-27 | 14.76 | $15.35 | 11400 |
| 2025-08-26 | 14.55 | $14.48 | 3200 |
| 2025-08-25 | 14.57 | $14.42 | — |
| 2025-08-22 | 14.61 | $14.42 | 3700 |
| 2025-08-21 | 14.65 | $14.59 | 1900 |
| 2025-08-20 | 14.65 | $14.40 | 8200 |
| 2025-08-19 | 14.71 | $15.00 | 1400 |
| 2025-08-18 | 14.59 | $14.84 | 900 |
| 2025-08-15 | 14.50 | $14.56 | 1500 |
| 2025-08-14 | 14.47 | $14.84 | 500 |
| 2025-08-13 | 14.34 | $13.91 | 1500 |
| 2025-08-12 | 14.48 | $14.84 | 4300 |
| 2025-08-11 | 14.36 | $14.08 | 4900 |
| 2025-08-08 | 14.45 | $14.51 | 1200 |
| 2025-08-07 | 14.42 | $14.35 | 4500 |
| 2025-08-06 | 14.43 | $14.51 | 1500 |
| 2025-08-05 | 14.40 | $14.51 | 3200 |
| 2025-08-04 | 14.36 | $14.10 | 3000 |
| 2025-08-01 | 14.43 | $14.44 | 1200 |
| 2025-07-31 | 14.42 | $13.25 | 3500 |
| 2025-07-30 | 14.77 | $14.69 | 800 |
| 2025-07-29 | 14.75 | $14.50 | 4900 |
| 2025-07-28 | 14.77 | $15.09 | 7400 |
| 2025-07-25 | 14.61 | $15.09 | 2600 |
| 2025-07-24 | 14.41 | $15.69 | 2300 |
| 2025-07-23 | 13.98 | $14.39 | 700 |
| 2025-07-22 | 13.86 | $13.80 | 1000 |
| 2025-07-21 | 13.90 | $13.25 | 2800 |
| 2025-07-18 | 14.13 | $14.29 | 700 |
| 2025-07-17 | 14.07 | $14.68 | 1800 |
| 2025-07-16 | 13.88 | $13.20 | 2500 |
| 2025-07-15 | 14.12 | $13.88 | 8700 |
| 2025-07-14 | 14.20 | $13.96 | 1900 |
| 2025-07-11 | 14.27 | $14.69 | 1700 |
| 2025-07-10 | 14.11 | $13.67 | 2500 |
| 2025-07-09 | 14.25 | $14.79 | 3300 |
| 2025-07-08 | 14.06 | $14.54 | 1000 |
| 2025-07-07 | 13.91 | $13.78 | 2700 |
| 2025-07-03 | 13.97 | $13.70 | 600 |
| 2025-07-02 | 14.06 | $14.39 | 500 |
| 2025-07-01 | 13.95 | $13.60 | 3100 |
| 2025-06-30 | 14.07 | $14.15 | 900 |
| 2025-06-27 | 14.04 | $14.59 | 900 |
| 2025-06-26 | 13.87 | $13.71 | 5000 |
| 2025-06-25 | 13.94 | $13.66 | 3500 |
| 2025-06-24 | 14.03 | $14.09 | 3200 |
| 2025-06-23 | 14.01 | $13.05 | 5700 |
| 2025-06-20 | 14.32 | $14.60 | — |
| 2025-06-18 | 14.20 | $14.60 | 2600 |
| 2025-06-17 | 14.04 | $13.88 | 1800 |
| 2025-06-16 | 14.09 | $14.19 | 8200 |
| 2025-06-13 | 14.04 | $13.68 | 1500 |
| 2025-06-12 | 14.13 | $13.93 | 7700 |
| 2025-06-11 | 14.17 | $14.34 | 4600 |
| 2025-06-10 | 14.09 | $13.75 | 2900 |
| 2025-06-09 | 14.16 | $14.49 | 2600 |
| 2025-06-06 | 14.02 | $14.54 | 900 |
| 2025-06-05 | 13.83 | $13.86 | 1400 |
| 2025-06-04 | 13.81 | $13.47 | 1600 |
| 2025-06-03 | 13.91 | $13.35 | 1900 |
| 2025-06-02 | 14.06 | $13.65 | 2600 |
| 2025-05-30 | 14.15 | $14.21 | 400 |
| 2025-05-29 | 14.08 | $14.26 | 1800 |
| 2025-05-28 | 13.97 | $12.83 | 600 |
| 2025-05-27 | 14.29 | $14.39 | 700 |
| 2025-05-23 | 14.18 | $14.29 | 1200 |
| 2025-05-22 | 14.06 | $13.78 | 800 |
| 2025-05-21 | 14.08 | $13.88 | 1000 |
| 2025-05-20 | 14.06 | $14.39 | 3800 |
| 2025-05-19 | 13.88 | $12.31 | 1200 |
| 2025-05-16 | 14.30 | $13.78 | 2500 |
| 2025-05-15 | 14.34 | $14.34 | 1800 |
| 2025-05-14 | 14.20 | $14.64 | 600 |
| 2025-05-13 | 13.94 | $13.65 | 700 |
| 2025-05-12 | 13.91 | $14.26 | 3300 |
| 2025-05-09 | 13.69 | $13.29 | 3400 |
| 2025-05-08 | 13.71 | $14.14 | 1500 |
| 2025-05-07 | 13.46 | $13.65 | 6200 |
| 2025-05-06 | 13.31 | $12.31 | 700 |
| 2025-05-05 | 13.54 | $13.49 | 1500 |
| 2025-05-02 | 13.44 | $13.94 | — |
| 2025-05-01 | 13.17 | $13.94 | 2400 |
| 2025-04-30 | 12.84 | $13.48 | 1900 |
| 2025-04-29 | 12.58 | $13.74 | 900 |
| 2025-04-28 | 12.17 | $12.28 | 7900 |
| 2025-04-25 | 12.15 | $11.81 | 300 |
| 2025-04-24 | 12.26 | $12.65 | 500 |
| 2025-04-23 | 12.14 | $13.44 | 200 |
| 2025-04-22 | 11.74 | $12.09 | 1200 |
| 2025-04-21 | 11.69 | $12.10 | 4800 |
| 2025-04-17 | 11.63 | $11.55 | 700 |
| 2025-04-16 | 11.74 | $12.54 | 2100 |
| 2025-04-15 | 11.57 | $11.75 | 900 |
| 2025-04-14 | 11.61 | $11.45 | 2700 |
| 2025-04-11 | 11.77 | $12.70 | 11000 |
| 2025-04-10 | 11.57 | $12.69 | 2500 |
| 2025-04-09 | 11.35 | $10.35 | 21900 |
| 2025-04-08 | 11.82 | $11.67 | 16500 |
| 2025-04-07 | 11.99 | $11.73 | 9500 |
| 2025-04-04 | 12.19 | $10.60 | 1800 |
| 2025-04-03 | 12.79 | $12.65 | 1100 |
| 2025-04-02 | 12.88 | $13.09 | 900 |
| 2025-04-01 | 12.85 | $12.45 | 1100 |
| 2025-03-31 | 13.03 | $12.35 | 2900 |
| 2025-03-28 | 13.27 | $12.67 | 8200 |
| 2025-03-27 | 13.46 | $13.33 | 4300 |
| 2025-03-26 | 13.49 | $12.45 | 3600 |
| 2025-03-25 | 13.81 | $14.05 | 1600 |
| 2025-03-24 | 13.68 | $13.93 | 1500 |
| 2025-03-21 | 13.56 | $13.34 | 2700 |
| 2025-03-20 | 13.60 | $14.18 | 300 |
| 2025-03-19 | 13.38 | $13.03 | 2900 |
| 2025-03-18 | 13.47 | $13.98 | 1600 |
| 2025-03-17 | 13.29 | $13.99 | 2500 |
| 2025-03-14 | 13.06 | $12.90 | 2100 |
| 2025-03-13 | 13.12 | $12.71 | 1100 |
| 2025-03-12 | 13.26 | $12.66 | 1900 |
| 2025-03-11 | 13.45 | $14.14 | 7.1M |
| 2025-03-10 | 13.21 | $12.56 | 300 |
| 2025-03-07 | 13.42 | $13.23 | 7900 |
| 2025-03-06 | 13.46 | $13.79 | 300 |
| 2025-03-05 | 13.33 | $13.84 | 1400 |
| 2025-03-04 | 13.16 | $13.74 | 5500 |
| 2025-03-03 | 12.99 | $13.00 | 1600 |
| 2025-02-28 | 13.01 | $13.84 | 1300 |
| 2025-02-27 | 12.77 | $12.43 | 3000 |
| 2025-02-26 | 12.93 | $12.65 | 3800 |
| 2025-02-25 | 13.06 | $13.79 | 1200 |
| 2025-02-24 | 12.86 | $12.26 | 2800 |
| 2025-02-21 | 13.10 | $13.13 | 14300 |
| 2025-02-20 | 13.13 | $12.95 | 500 |
| 2025-02-19 | 13.22 | $13.34 | 1400 |
| 2025-02-18 | 13.21 | $13.25 | 500 |
| 2025-02-14 | 13.22 | $13.50 | 1300 |
| 2025-02-13 | 13.17 | $13.50 | 400 |
| 2025-02-12 | 13.11 | $12.13 | 1600 |
| 2025-02-11 | 13.46 | $13.39 | 1100 |
| 2025-02-10 | 13.51 | $13.64 | 1200 |
| 2025-02-07 | 13.48 | $13.08 | 1700 |
| 2025-02-06 | 13.62 | $13.99 | 600 |
| 2025-02-05 | 13.51 | $12.26 | 200 |
| 2025-02-04 | 13.93 | $13.75 | 3200 |
| 2025-02-03 | 13.96 | $13.25 | 800 |
| 2025-01-31 | 14.15 | $14.75 | 1800 |
| 2025-01-30 | 13.91 | $13.45 | 900 |
| 2025-01-29 | 14.03 | $14.59 | 4200 |
| 2025-01-28 | 13.82 | $14.40 | 900 |
| 2025-01-27 | 13.61 | $14.55 | 9100 |
| 2025-01-24 | 13.31 | $12.96 | 4300 |
| 2025-01-23 | 13.46 | $14.40 | 2900 |
| 2025-01-22 | 13.18 | $13.51 | 3500 |
| 2025-01-21 | 13.12 | $13.00 | 5200 |
| 2025-01-17 | 13.23 | $12.35 | 700 |
| 2025-01-16 | 13.56 | $14.00 | 700 |
| 2025-01-15 | 13.44 | $13.00 | 32200 |
| 2025-01-14 | 13.62 | $13.55 | 1000 |
| 2025-01-13 | 13.67 | $13.13 | 3400 |
| 2025-01-10 | 13.87 | $12.71 | 7100 |
| 2025-01-08 | 14.24 | $13.11 | 200 |
| 2025-01-07 | 14.56 | $14.94 | 1600 |
| 2025-01-06 | 14.37 | $14.95 | 6500 |
| 2025-01-03 | 14.13 | $15.02 | 300 |
| 2025-01-02 | 13.82 | $15.29 | 200 |
| 2024-12-31 | 13.35 | $14.80 | 2700 |
| 2024-12-30 | 12.94 | $13.20 | 5200 |
| 2024-12-27 | 12.96 | $13.05 | 1000 |
| 2024-12-26 | 13.03 | $13.80 | 8800 |
| 2024-12-24 | 12.90 | $12.90 | 2100 |
| 2024-12-23 | 13.02 | $13.18 | 7400 |
| 2024-12-20 | 13.09 | $12.70 | 5800 |
| 2024-12-19 | 13.34 | $12.20 | 1500 |
| 2024-12-18 | 13.81 | $14.60 | 3000 |
| 2024-12-17 | 13.63 | $13.10 | 500 |
| 2024-12-16 | 13.89 | $13.65 | 1100 |
| 2024-12-13 | 14.03 | $14.32 | 3800 |
| 2024-12-12 | 14.00 | $13.60 | 3300 |
| 2024-12-11 | 14.20 | $14.30 | 4900 |
| 2024-12-10 | 14.22 | $13.75 | 1700 |
| 2024-12-09 | 14.42 | $14.05 | 800 |
| 2024-12-06 | 14.57 | $14.01 | 2300 |
| 2024-12-05 | 14.77 | $14.95 | 5500 |
| 2024-12-04 | 14.71 | $14.33 | 600 |
| 2024-12-03 | 14.84 | $15.44 | 4900 |
| 2024-12-02 | 14.64 | $13.51 | 3800 |
| 2024-11-29 | 15.02 | $14.90 | 2700 |
| 2024-11-27 | 15.03 | $13.36 | 5600 |
| 2024-11-26 | 15.52 | $15.35 | 1800 |
| 2024-11-25 | 15.50 | $15.59 | 2900 |
| 2024-11-22 | 15.38 | $15.50 | 6100 |
| 2024-11-21 | 15.26 | $15.59 | 500 |
| 2024-11-20 | 15.08 | $15.00 | 13500 |
| 2024-11-19 | 15.05 | $14.10 | 600 |
| 2024-11-18 | 15.29 | $15.25 | 600 |
| 2024-11-15 | 15.21 | $15.35 | — |
| 2024-11-14 | 15.07 | $15.35 | 2200 |
| 2024-11-13 | 14.91 | $15.20 | — |
| 2024-11-12 | 14.74 | $15.20 | — |
| 2024-11-11 | 14.54 | $15.20 | 3800 |
| 2024-11-08 | 14.30 | $14.30 | 3800 |
| 2024-11-07 | 14.28 | $15.20 | 500 |
| 2024-11-06 | 13.98 | $14.00 | — |
| 2024-11-05 | 13.99 | $14.00 | 1300 |
| 2024-11-04 | 14.00 | $14.99 | 200 |
| 2024-11-01 | 13.71 | $13.50 | — |
| 2024-10-31 | 13.83 | $13.50 | 4400 |
| 2024-10-30 | 13.98 | $13.65 | 9800 |
| 2024-10-29 | 14.12 | $13.36 | 1300 |
| 2024-10-28 | 14.38 | $14.70 | 5200 |
| 2024-10-25 | 14.27 | $14.40 | 3100 |
| 2024-10-24 | 14.23 | $14.65 | 200 |
| 2024-10-23 | 14.12 | $14.65 | 700 |
| 2024-10-22 | 13.97 | $13.63 | 1100 |
| 2024-10-21 | 14.12 | $13.12 | 1500 |
| 2024-10-18 | 14.47 | $14.45 | 500 |
| 2024-10-17 | 14.48 | $14.61 | 400 |
| 2024-10-16 | 14.44 | $14.60 | 1700 |
| 2024-10-15 | 14.39 | $14.01 | 3100 |
| 2024-10-14 | 14.51 | $14.50 | 800 |
| 2024-10-11 | 14.51 | $14.90 | 400 |
| 2024-10-10 | 14.39 | $14.36 | 300 |
| 2024-10-09 | 14.41 | $14.33 | 700 |
| 2024-10-08 | 14.45 | $14.20 | 2100 |
| 2024-10-07 | 14.53 | $14.17 | 7500 |
| 2024-10-04 | 14.65 | $14.17 | 60200 |
| 2024-10-03 | 14.79 | $14.33 | 300 |
| 2024-10-02 | 14.91 | $14.65 | 4900 |
| 2024-10-01 | 14.95 | $15.50 | 1900 |
| 2024-09-30 | 14.73 | $15.05 | — |
| 2024-09-27 | 14.61 | $15.05 | — |
| 2024-09-26 | 14.46 | $15.05 | 10000 |
| 2024-09-25 | 14.27 | $14.72 | 4700 |
| 2024-09-24 | 14.16 | $14.40 | 2700 |
| 2024-09-23 | 14.12 | $14.16 | 1100 |
| 2024-09-20 | 14.16 | $15.34 | 6500 |
| 2024-09-19 | 13.84 | $14.83 | 1100 |
| 2024-09-18 | 13.61 | $13.60 | 1600 |
| 2024-09-17 | 13.73 | $13.66 | — |
| 2024-09-16 | 13.87 | $13.66 | 1800 |
| 2024-09-13 | 14.05 | $15.34 | 1300 |
| 2024-09-12 | 13.74 | $13.41 | 1000 |
| 2024-09-11 | 13.99 | $13.46 | — |
| 2024-09-10 | 14.29 | $13.46 | — |
| 2024-09-09 | 14.65 | $13.46 | 1400 |
| 2024-09-06 | 15.10 | $14.05 | 1100 |
| 2024-09-05 | 15.47 | $14.95 | 400 |
| 2024-09-04 | 15.63 | $15.14 | 600 |
| 2024-09-03 | 15.76 | $15.65 | 13300 |
| 2024-08-30 | 15.76 | $15.38 | 1100 |
| 2024-08-29 | 15.84 | $16.54 | 400 |
| 2024-08-28 | 15.58 | $14.70 | 1200 |
| 2024-08-27 | 15.83 | $16.44 | 200 |
| 2024-08-26 | 15.59 | $15.05 | 600 |
| 2024-08-23 | 15.73 | $14.25 | 1500 |
| 2024-08-22 | 16.15 | $16.71 | 600 |
| 2024-08-21 | 15.88 | $16.68 | 100 |
| 2024-08-20 | 15.57 | $16.54 | — |
| 2024-08-19 | 15.22 | $16.54 | 1000 |
| 2024-08-16 | 14.80 | $16.20 | — |
| 2024-08-15 | 14.40 | $16.20 | 4800 |
| 2024-08-14 | 13.92 | $14.17 | 1000 |
| 2024-08-13 | 13.99 | $14.06 | 700 |
| 2024-08-12 | 14.11 | $14.95 | 800 |
| 2024-08-09 | 14.00 | $13.65 | 300 |
| 2024-08-08 | 14.28 | $13.91 | 200 |
| 2024-08-07 | 14.55 | $14.33 | 6700 |
| 2024-08-06 | 14.76 | $13.71 | 700 |
| 2024-08-05 | 15.22 | $14.00 | 2900 |
| 2024-08-02 | 15.70 | $14.00 | 1000 |
| 2024-08-01 | 16.28 | $16.00 | 2600 |
| 2024-07-31 | 16.35 | $17.01 | 200 |
| 2024-07-30 | 16.12 | $15.00 | 600 |
| 2024-07-29 | 16.47 | $16.44 | 5100 |
| 2024-07-26 | 16.44 | $16.14 | 700 |
| 2024-07-25 | 16.50 | $16.24 | — |
| 2024-07-24 | 16.54 | $16.24 | 70300 |
| 2024-07-23 | 16.58 | $15.36 | 300 |
| 2024-07-22 | 16.90 | $14.96 | 900 |
| 2024-07-19 | 17.42 | $17.69 | — |
| 2024-07-18 | 17.17 | $17.69 | — |
| 2024-07-17 | 16.87 | $17.69 | 2800 |
| 2024-07-16 | 16.49 | $16.43 | 300 |
| 2024-07-15 | 16.42 | $16.65 | 600 |
| 2024-07-12 | 16.26 | $16.42 | 500 |
| 2024-07-11 | 16.13 | $16.89 | 200 |
| 2024-07-10 | 15.82 | $15.49 | 600 |
| 2024-07-09 | 15.89 | $16.60 | 400 |
| 2024-07-08 | 15.62 | $15.93 | 4800 |
| 2024-07-05 | 15.51 | $15.61 | — |
| 2024-07-03 | 15.47 | $15.61 | 600 |
| 2024-07-02 | 15.43 | $15.83 | 1900 |
| 2024-07-01 | 15.31 | $15.62 | 5100 |
| 2024-06-28 | 15.24 | $15.50 | 2700 |
| 2024-06-27 | 15.19 | $15.70 | 3700 |
| 2024-06-26 | 15.07 | $15.50 | 5300 |
| 2024-06-25 | 14.99 | $14.73 | 500 |
| 2024-06-24 | 15.15 | $15.50 | 11800 |
| 2024-06-21 | 15.11 | $15.20 | 700 |
| 2024-06-20 | 15.16 | $15.70 | 800 |
| 2024-06-18 | 15.06 | $15.01 | 600 |
| 2024-06-17 | 15.18 | $14.93 | 100 |
| 2024-06-14 | 15.35 | $14.66 | 12100 |
| 2024-06-13 | 15.66 | $15.77 | 1000 |
| 2024-06-12 | 15.68 | $16.00 | 2600 |
| 2024-06-11 | 15.64 | $15.66 | 1500 |
| 2024-06-10 | 15.71 | $15.95 | 300 |
| 2024-06-07 | 15.72 | $15.80 | 300 |
| 2024-06-06 | 15.77 | $14.75 | 200 |
| 2024-06-05 | 16.18 | $16.23 | 2400 |
| 2024-06-04 | 16.21 | $16.68 | 6700 |
| 2024-06-03 | 16.11 | $16.75 | 2800 |
| 2024-05-31 | 15.98 | $15.65 | — |
| 2024-05-30 | 16.17 | $15.65 | 1500 |
| 2024-05-29 | 16.41 | $16.66 | 100 |
| 2024-05-28 | 16.39 | $16.66 | 1000 |
| 2024-05-24 | 16.37 | $16.55 | 500 |
| 2024-05-23 | 16.39 | $16.62 | — |
| 2024-05-22 | 16.39 | $16.62 | 300 |
| 2024-05-21 | 16.41 | $17.20 | 3000 |
| 2024-05-20 | 16.25 | $17.20 | 800 |
| 2024-05-17 | 16.07 | $16.70 | 900 |
| 2024-05-16 | 16.01 | $16.63 | 400 |
| 2024-05-15 | 15.98 | $15.90 | — |
| 2024-05-14 | 16.19 | $15.90 | 700 |
| 2024-05-13 | 16.45 | $16.05 | 500 |
| 2024-05-10 | 16.73 | $16.96 | 3200 |
| 2024-05-09 | 16.80 | $16.69 | — |
| 2024-05-08 | 16.98 | $16.69 | 300 |
| 2024-05-07 | 17.20 | $17.21 | 2000 |
| 2024-05-06 | 17.32 | $17.21 | 2300 |
| 2024-05-03 | 17.48 | $17.90 | 600 |
| 2024-05-02 | 17.45 | $17.50 | 1700 |
| 2024-05-01 | 17.56 | $17.49 | 200 |
| 2024-04-30 | 17.70 | $17.37 | 300 |
| 2024-04-29 | 17.91 | $17.86 | 300 |
| 2024-04-26 | 18.02 | $17.72 | 1100 |
| 2024-04-25 | 18.21 | $18.19 | 1300 |
| 2024-04-24 | 18.29 | $18.07 | 5700 |
| 2024-04-23 | 18.43 | $17.81 | 200 |
| 2024-04-22 | 18.69 | $18.56 | — |
| 2024-04-19 | 18.77 | $18.56 | 1200 |
| 2024-04-18 | 18.87 | $18.74 | — |
| 2024-04-17 | 18.93 | $18.74 | 2300 |
| 2024-04-16 | 19.00 | $19.08 | — |
| 2024-04-15 | 18.99 | $19.08 | 500 |
| 2024-04-12 | 18.96 | $19.35 | 1100 |
| 2024-04-11 | 18.85 | $19.08 | 700 |
| 2024-04-10 | 18.80 | $19.33 | 500 |
| 2024-04-09 | 18.65 | $19.14 | 200 |
| 2024-04-08 | 18.54 | $18.29 | — |
| 2024-04-05 | 18.67 | $18.29 | 1200 |
| 2024-04-04 | 18.83 | $18.86 | 100 |
| 2024-04-03 | 18.85 | $18.49 | 500 |
| 2024-04-02 | 18.98 | $17.91 | 600 |
| 2024-04-01 | 19.32 | $18.70 | 3200 |
| 2024-03-28 | 19.49 | $19.30 | 3400 |
| 2024-03-27 | 19.50 | $19.83 | 4600 |
| 2024-03-26 | 19.33 | $19.35 | 2300 |
| 2024-03-25 | 19.28 | $19.04 | 900 |
| 2024-03-22 | 19.30 | $19.70 | 1600 |
| 2024-03-21 | 19.11 | $18.91 | 400 |
| 2024-03-20 | 19.13 | $18.80 | 900 |
| 2024-03-19 | 19.18 | $19.45 | 2000 |
| 2024-03-18 | 19.03 | $19.25 | 700 |
| 2024-03-15 | 18.91 | $18.81 | 900 |
| 2024-03-14 | 18.88 | $17.86 | 800 |
| 2024-03-13 | 19.15 | $18.65 | — |
| 2024-03-12 | 19.22 | $18.65 | — |
| 2024-03-11 | 19.29 | $18.65 | 1300 |
| 2024-03-08 | 19.37 | $19.23 | 1600 |
| 2024-03-07 | 19.27 | $19.19 | 500 |
| 2024-03-06 | 19.15 | $19.54 | 900 |
| 2024-03-05 | 18.88 | $19.00 | 1000 |
| 2024-03-04 | 18.71 | $18.63 | 300 |
| 2024-03-01 | 18.60 | $18.71 | 1800 |
| 2024-02-29 | 18.44 | $18.05 | 3400 |
| 2024-02-28 | 18.45 | $18.05 | 100 |
| 2024-02-27 | 18.44 | $17.89 | 700 |
| 2024-02-26 | 18.47 | $18.65 | 300 |
| 2024-02-23 | 18.26 | $18.57 | 1400 |
| 2024-02-22 | 18.01 | $17.83 | 600 |
| 2024-02-21 | 17.93 | $17.59 | 200 |
| 2024-02-20 | 17.90 | $17.60 | 300 |
| 2024-02-16 | 17.84 | $17.62 | 3100 |
| 2024-02-15 | 17.76 | $17.86 | 7000 |
| 2024-02-14 | 17.57 | $17.63 | 4000 |
| 2024-02-13 | 17.41 | $17.62 | 1700 |
| 2024-02-12 | 17.20 | $17.56 | 300 |
| 2024-02-09 | 16.95 | $17.01 | 1700 |
| 2024-02-08 | 16.81 | $17.28 | 300 |
| 2024-02-07 | 16.55 | $16.63 | — |
| 2024-02-06 | 16.44 | $16.63 | 1900 |
| 2024-02-05 | 16.29 | $16.70 | 500 |
| 2024-02-02 | 16.08 | $16.11 | 1500 |
| 2024-02-01 | 16.00 | $15.84 | 2400 |
| 2024-01-31 | 15.99 | $15.58 | 300 |
| 2024-01-30 | 16.06 | $16.11 | 200 |
| 2024-01-29 | 15.97 | $16.10 | 2300 |
| 2024-01-26 | 15.86 | $15.70 | 1100 |
| 2024-01-25 | 15.84 | $16.08 | 400 |
| 2024-01-24 | 15.70 | $15.53 | 200 |
| 2024-01-23 | 15.70 | $15.95 | 700 |
| 2024-01-22 | 15.55 | $15.25 | 7800 |
| 2024-01-19 | 15.60 | $15.64 | 900 |
| 2024-01-18 | 15.53 | $15.55 | 5800 |
| 2024-01-17 | 15.47 | $15.23 | 300 |
| 2024-01-16 | 15.49 | $15.62 | 3100 |
| 2024-01-12 | 15.40 | $15.55 | 700 |
| 2024-01-11 | 15.30 | $15.45 | 3600 |
| 2024-01-10 | 15.21 | $15.77 | 11400 |
| 2024-01-09 | 15.00 | $15.29 | 800 |
| 2024-01-08 | 14.89 | $15.21 | 8400 |
| 2024-01-05 | 14.79 | $15.10 | 1100 |
| 2024-01-04 | 14.70 | $15.11 | 600 |
| 2024-01-03 | 14.59 | $15.07 | 1100 |
| 2024-01-02 | 14.47 | $14.50 | 100 |
| 2023-12-29 | 14.51 | $14.52 | 300 |
| 2023-12-28 | 14.56 | $15.12 | 1400 |
| 2023-12-27 | 14.43 | $14.41 | — |
| 2023-12-26 | 14.51 | $14.41 | 5500 |
| 2023-12-22 | 14.60 | $14.74 | — |
| 2023-12-21 | 14.62 | $14.74 | 1100 |
| 2023-12-20 | 14.64 | $14.66 | 1200 |
| 2023-12-19 | 14.70 | $15.30 | 1300 |
| 2023-12-18 | 14.58 | $14.62 | 4100 |
| 2023-12-15 | 14.65 | $14.43 | 1100 |
| 2023-12-14 | 14.81 | $14.43 | 1200 |
| 2023-12-13 | 15.00 | $14.82 | 23900 |
| 2023-12-12 | 15.12 | $15.45 | 800 |
| 2023-12-11 | 15.06 | $14.41 | 8200 |
| 2023-12-08 | 15.33 | $15.15 | 6100 |
| 2023-12-07 | 15.42 | $15.15 | 100 |
| 2023-12-06 | 15.54 | $15.07 | — |
| 2023-12-05 | 15.70 | $15.07 | 500 |
| 2023-12-04 | 15.91 | $15.19 | 600 |
| 2023-12-01 | 16.12 | $16.03 | 300 |
| 2023-11-30 | 16.11 | $15.81 | 600 |
| 2023-11-29 | 16.17 | $15.73 | 200 |
| 2023-11-28 | 16.25 | $16.36 | — |
| 2023-11-27 | 16.16 | $16.36 | 800 |
| 2023-11-24 | 16.04 | $15.79 | — |
| 2023-11-22 | 16.08 | $15.79 | 200 |
| 2023-11-21 | 16.11 | $15.95 | 1200 |
| 2023-11-20 | 16.11 | $16.98 | 400 |
| 2023-11-17 | 15.77 | $15.81 | — |
| 2023-11-16 | 15.73 | $15.81 | — |
| 2023-11-15 | 15.67 | $15.81 | 1400 |
| 2023-11-14 | 15.61 | $15.70 | — |
| 2023-11-13 | 15.57 | $15.70 | 900 |
| 2023-11-10 | 15.52 | $16.05 | — |
| 2023-11-09 | 15.34 | $16.05 | 300 |
| 2023-11-08 | 15.13 | $14.98 | 700 |
| 2023-11-07 | 15.22 | $15.24 | 1700 |
| 2023-11-06 | 15.25 | $15.75 | 900 |
| 2023-11-03 | 15.13 | $15.96 | 800 |
| 2023-11-02 | 14.92 | $15.08 | 100 |
| 2023-11-01 | 14.95 | $15.08 | — |
| 2023-10-31 | 14.99 | $15.08 | 300 |
| 2023-10-30 | 15.05 | $14.73 | 3000 |
| 2023-10-27 | 15.24 | $15.37 | — |
| 2023-10-26 | 15.27 | $15.37 | 500 |
| 2023-10-25 | 15.32 | $15.09 | 3000 |
| 2023-10-24 | 15.47 | $15.52 | 5000 |
| 2023-10-23 | 15.53 | $15.52 | 400 |
| 2023-10-20 | 15.60 | $15.25 | 1300 |
| 2023-10-19 | 15.78 | $16.07 | — |
| 2023-10-18 | 15.75 | $16.07 | 17800 |
| 2023-10-17 | 15.71 | $15.87 | 500 |
| 2023-10-16 | 15.73 | $16.09 | 8000 |
| 2023-10-13 | 15.69 | $16.46 | 800 |
| 2023-10-12 | 15.54 | $16.01 | 300 |
| 2023-10-11 | 15.50 | $16.03 | 1800 |
| 2023-10-10 | 15.45 | $15.43 | 300 |
| 2023-10-09 | 15.60 | $15.55 | — |
| 2023-10-06 | 15.74 | $15.55 | 1400 |
| 2023-10-05 | 15.93 | $15.16 | 1100 |
| 2023-10-04 | 16.29 | $15.26 | 1000 |
| 2023-10-03 | 16.70 | $16.26 | — |
| 2023-10-02 | 16.88 | $16.26 | 500 |
| 2023-09-29 | 17.11 | $16.12 | 100 |
| 2023-09-28 | 17.43 | $17.34 | — |
| 2023-09-27 | 17.44 | $17.34 | 18400 |
| 2023-09-26 | 17.44 | $17.34 | — |
| 2023-09-25 | 17.44 | $17.34 | — |
| 2023-09-22 | 17.44 | $17.34 | 400 |
| 2023-09-21 | 17.44 | $17.57 | 400 |
| 2023-09-20 | 17.36 | $17.57 | 800 |
| 2023-09-19 | 17.26 | $17.57 | 400 |
| 2023-09-18 | 17.14 | $17.57 | 800 |
| 2023-09-15 | 16.99 | $16.40 | — |
| 2023-09-14 | 17.17 | $16.40 | 27200 |
| 2023-09-13 | 17.40 | $17.38 | — |
| 2023-09-12 | 17.36 | $17.38 | — |
| 2023-09-11 | 17.31 | $17.38 | 6400 |
| 2023-09-08 | 17.25 | $17.38 | 5600 |
| 2023-09-07 | 17.17 | $17.14 | — |
| 2023-09-06 | 17.14 | $17.14 | 400 |
| 2023-09-05 | 17.11 | $17.60 | — |
| 2023-09-01 | 16.92 | $17.60 | 1200 |
| 2023-08-31 | 16.69 | $17.25 | 10000 |
| 2023-08-30 | 16.53 | $16.94 | — |
| 2023-08-29 | 16.43 | $16.94 | 2400 |
| 2023-08-28 | 16.30 | $16.19 | 2400 |
| 2023-08-25 | 16.39 | $16.64 | — |
| 2023-08-24 | 16.37 | $16.64 | — |
| 2023-08-23 | 16.34 | $16.64 | — |
| 2023-08-22 | 16.30 | $16.64 | 800 |
| 2023-08-21 | 16.27 | $15.92 | 400 |
| 2023-08-18 | 16.45 | $15.92 | — |
| 2023-08-17 | 16.69 | $15.92 | 2800 |
| 2023-08-16 | 16.97 | $16.92 | — |
| 2023-08-15 | 17.00 | $16.92 | — |
| 2023-08-14 | 17.04 | $16.92 | — |
| 2023-08-11 | 17.09 | $16.92 | — |
| 2023-08-10 | 17.15 | $16.92 | — |
| 2023-08-09 | 17.21 | $16.92 | 1600 |
| 2023-08-08 | 17.29 | $17.28 | — |
| 2023-08-07 | 17.28 | $17.28 | 400 |
| 2023-08-04 | 17.25 | $17.28 | 400 |
| 2023-08-03 | 17.22 | $17.28 | 400 |
| 2023-08-02 | 17.18 | $17.28 | — |
| 2023-08-01 | 17.13 | $17.28 | 400 |
| 2023-07-31 | 17.07 | $17.28 | 400 |
| 2023-07-28 | 16.99 | $17.28 | 1200 |
| 2023-07-27 | 16.89 | $17.28 | 2400 |
| 2023-07-26 | 16.77 | $16.92 | — |
| 2023-07-25 | 16.73 | $16.92 | — |
| 2023-07-24 | 16.69 | $16.92 | — |
| 2023-07-21 | 16.64 | $16.92 | 1600 |
| 2023-07-20 | 16.58 | $16.53 | — |
| 2023-07-19 | 16.63 | $16.53 | — |
| 2023-07-18 | 16.69 | $16.53 | 1200 |
| 2023-07-17 | 16.77 | $16.65 | — |
| 2023-07-14 | 16.82 | $16.65 | 3200 |
| 2023-07-13 | 16.88 | $16.27 | 1600 |
| 2023-07-12 | 17.08 | $16.99 | — |
| 2023-07-11 | 17.09 | $16.99 | 400 |
| 2023-07-10 | 17.09 | $16.99 | — |
| 2023-07-07 | 17.10 | $16.99 | — |
| 2023-07-06 | 17.10 | $16.99 | — |
| 2023-07-05 | 17.09 | $16.99 | — |
| 2023-07-03 | 17.08 | $16.99 | — |
| 2023-06-30 | 17.07 | $16.99 | 1200 |
| 2023-06-29 | 17.04 | $16.72 | — |
| 2023-06-28 | 17.09 | $16.72 | 5600 |
| 2023-06-27 | 17.15 | $15.84 | 2000 |
| 2023-06-26 | 17.49 | $17.35 | — |
| 2023-06-23 | 17.41 | $17.35 | — |
| 2023-06-22 | 17.31 | $17.35 | 400 |
| 2023-06-21 | 17.17 | $17.35 | 4400 |
| 2023-06-20 | 17.00 | $17.35 | 7600 |
| 2023-06-16 | 16.78 | $17.35 | 4000 |
| 2023-06-15 | 16.50 | $17.35 | 400 |
| 2023-06-14 | 16.16 | $16.94 | 800 |
| 2023-06-13 | 15.86 | $15.75 | — |
| 2023-06-12 | 15.88 | $15.75 | — |
| 2023-06-09 | 15.90 | $15.75 | 400 |
| 2023-06-08 | 15.91 | $15.75 | — |
| 2023-06-07 | 15.93 | $15.75 | 400 |
| 2023-06-06 | 15.94 | $15.75 | — |
| 2023-06-05 | 15.96 | $15.75 | — |
| 2023-06-02 | 15.97 | $15.75 | — |
| 2023-06-01 | 15.98 | $15.75 | — |
| 2023-05-31 | 15.98 | $15.75 | — |
| 2023-05-30 | 15.98 | $15.75 | 1200 |
| 2023-05-26 | 15.97 | $15.87 | 20000 |
| 2023-05-25 | 15.91 | $15.81 | 18800 |
| 2023-05-24 | 15.85 | $15.78 | — |
| 2023-05-23 | 15.78 | $15.78 | — |
| 2023-05-22 | 15.69 | $15.78 | — |
| 2023-05-19 | 15.57 | $15.78 | — |
| 2023-05-18 | 15.41 | $15.78 | 2000 |
| 2023-05-17 | 15.22 | $14.99 | — |
| 2023-05-16 | 15.22 | $14.99 | — |
| 2023-05-15 | 15.23 | $14.99 | 1200 |
| 2023-05-12 | 15.22 | $14.98 | — |
| 2023-05-11 | 15.22 | $14.98 | — |
| 2023-05-10 | 15.20 | $14.98 | — |
| 2023-05-09 | 15.17 | $14.98 | 1200 |
| 2023-05-08 | 15.13 | $14.98 | — |
| 2023-05-05 | 15.08 | $14.98 | — |
| 2023-05-04 | 15.00 | $14.98 | 5200 |
| 2023-05-03 | 14.90 | $15.05 | — |
| 2023-05-02 | 14.74 | $15.05 | — |
| 2023-05-01 | 14.55 | $15.05 | — |
| 2023-04-28 | 14.31 | $15.05 | 400 |
| 2023-04-27 | 14.00 | $13.99 | — |
| 2023-04-26 | 13.97 | $13.99 | — |
| 2023-04-25 | 13.93 | $13.99 | — |
| 2023-04-24 | 13.87 | $13.99 | 2400 |
| 2023-04-21 | 13.80 | $13.77 | — |
| 2023-04-20 | 13.78 | $13.77 | 24000 |
| 2023-04-19 | 13.75 | $13.63 | 800 |
| 2023-04-18 | 13.77 | $13.74 | — |
| 2023-04-17 | 13.74 | $13.74 | 2800 |
| 2023-04-14 | 13.71 | $13.74 | — |
| 2023-04-13 | 13.68 | $13.74 | — |
| 2023-04-12 | 13.63 | $13.74 | — |
| 2023-04-11 | 13.57 | $13.74 | 2000 |
| 2023-04-10 | 13.49 | $13.93 | 400 |
| 2023-04-06 | 13.34 | $13.71 | — |
| 2023-04-05 | 13.23 | $13.71 | 1200 |
| 2023-04-04 | 13.09 | $13.20 | — |
| 2023-04-03 | 13.08 | $13.20 | — |
| 2023-03-31 | 13.08 | $13.20 | — |
| 2023-03-30 | 13.08 | $13.20 | — |
| 2023-03-29 | 13.08 | $13.20 | — |
| 2023-03-28 | 13.08 | $13.20 | — |
| 2023-03-27 | 13.09 | $13.20 | — |
| 2023-03-24 | 13.10 | $13.20 | — |
| 2023-03-23 | 13.11 | $13.20 | — |
| 2023-03-22 | 13.13 | $13.20 | — |
| 2023-03-21 | 13.16 | $13.20 | 2400 |
| 2023-03-20 | 13.20 | $13.25 | 800 |
| 2023-03-17 | 13.24 | $12.93 | — |
| 2023-03-16 | 13.39 | $12.93 | — |
| 2023-03-15 | 13.57 | $12.93 | 1200 |
| 2023-03-14 | 13.79 | $13.73 | 2400 |
| 2023-03-13 | 13.81 | $13.73 | 400 |
| 2023-03-10 | 13.83 | $13.73 | — |
| 2023-03-09 | 13.85 | $13.73 | 400 |
| 2023-03-08 | 13.88 | $13.73 | — |
| 2023-03-07 | 13.91 | $13.73 | 8000 |
| 2023-03-06 | 13.94 | $14.02 | 1200 |
| 2023-03-03 | 13.89 | $13.77 | 800 |
| 2023-03-02 | 13.91 | $13.81 | 6800 |
| 2023-03-01 | 13.91 | $13.81 | — |
| 2023-02-28 | 13.91 | $13.81 | — |
| 2023-02-27 | 13.91 | $13.81 | — |
| 2023-02-24 | 13.90 | $13.81 | 1200 |
| 2023-02-23 | 13.89 | $13.81 | — |
| 2023-02-22 | 13.87 | $13.81 | — |
| 2023-02-21 | 13.85 | $13.81 | 400 |
| 2023-02-17 | 13.81 | $13.63 | 1200 |
| 2023-02-16 | 13.83 | $13.89 | 1600 |
| 2023-02-15 | 13.76 | $13.56 | — |
| 2023-02-14 | 13.77 | $13.56 | — |
| 2023-02-13 | 13.78 | $13.56 | 4800 |
| 2023-02-10 | 13.80 | $13.75 | — |
| 2023-02-09 | 13.75 | $13.75 | — |
| 2023-02-08 | 13.68 | $13.75 | — |
| 2023-02-07 | 13.60 | $13.75 | 1200 |
| 2023-02-06 | 13.50 | $13.71 | 2400 |
| 2023-02-03 | 13.38 | $13.34 | 14000 |
| 2023-02-02 | 13.35 | $13.34 | — |
| 2023-02-01 | 13.32 | $13.34 | — |
| 2023-01-31 | 13.27 | $13.34 | — |
| 2023-01-30 | 13.21 | $13.34 | — |
| 2023-01-27 | 13.13 | $13.34 | — |
| 2023-01-26 | 13.04 | $13.34 | — |
| 2023-01-25 | 12.93 | $13.34 | 400 |
| 2023-01-24 | 12.79 | $12.90 | — |
| 2023-01-23 | 12.75 | $12.90 | — |
| 2023-01-20 | 12.72 | $12.90 | — |
| 2023-01-19 | 12.67 | $12.90 | 800 |
| 2023-01-18 | 12.62 | $13.00 | 400 |
| 2023-01-17 | 12.53 | $12.61 | — |
| 2023-01-13 | 12.55 | $12.61 | 1200 |
| 2023-01-12 | 12.57 | $12.91 | 1600 |
| 2023-01-11 | 12.50 | $12.62 | 71200 |
| 2023-01-10 | 12.51 | $12.53 | 2400 |
| 2023-01-09 | 12.56 | $12.78 | — |
| 2023-01-06 | 12.55 | $12.78 | — |
| 2023-01-05 | 12.53 | $12.78 | — |
| 2023-01-04 | 12.52 | $12.78 | — |
| 2023-01-03 | 12.51 | $12.78 | 1600 |
| 2022-12-30 | 12.50 | $12.57 | — |
| 2022-12-29 | 12.56 | $12.57 | — |
| 2022-12-28 | 12.64 | $12.57 | 60400 |
| 2022-12-27 | 12.74 | $12.57 | — |
| 2022-12-23 | 12.87 | $12.57 | — |
| 2022-12-22 | 13.02 | $12.57 | — |
| 2022-12-21 | 13.22 | $12.57 | 400 |
| 2022-12-20 | 13.46 | $13.29 | 2000 |
| 2022-12-19 | 13.52 | $13.29 | — |
| 2022-12-16 | 13.60 | $13.29 | — |
| 2022-12-15 | 13.69 | $13.29 | 400 |
| 2022-12-14 | 13.80 | $13.77 | 800 |
| 2022-12-13 | 13.78 | $13.77 | 2400 |
| 2022-12-12 | 13.75 | $13.60 | — |
| 2022-12-09 | 13.77 | $13.60 | — |
| 2022-12-08 | 13.79 | $13.60 | — |
| 2022-12-07 | 13.80 | $13.60 | — |
| 2022-12-06 | 13.82 | $13.60 | — |
| 2022-12-05 | 13.84 | $13.60 | — |
| 2022-12-02 | 13.85 | $13.60 | — |
| 2022-12-01 | 13.86 | $13.60 | — |
| 2022-11-30 | 13.87 | $13.60 | 3200 |
| 2022-11-29 | 13.87 | $13.60 | — |
| 2022-11-28 | 13.87 | $13.60 | — |
| 2022-11-25 | 13.86 | $13.60 | — |
| 2022-11-23 | 13.84 | $13.60 | — |
| 2022-11-22 | 13.81 | $13.60 | 400 |
| 2022-11-21 | 13.76 | $13.60 | — |
| 2022-11-18 | 13.70 | $13.60 | — |
| 2022-11-17 | 13.61 | $13.60 | 400 |
| 2022-11-16 | 13.50 | $13.55 | — |
| 2022-11-15 | 13.36 | $13.55 | — |
| 2022-11-14 | 13.20 | $13.55 | 1200 |
| 2022-11-11 | 12.99 | $13.07 | — |
| 2022-11-10 | 12.88 | $13.07 | 1600 |
| 2022-11-09 | 12.75 | $12.81 | — |
| 2022-11-08 | 12.66 | $12.81 | 400 |
| 2022-11-07 | 12.55 | $12.77 | — |
| 2022-11-04 | 12.43 | $12.77 | — |
| 2022-11-03 | 12.28 | $12.77 | 1200 |
| 2022-11-02 | 12.10 | $12.10 | — |
| 2022-11-01 | 12.09 | $12.10 | — |
| 2022-10-31 | 12.07 | $12.10 | — |
| 2022-10-28 | 12.06 | $12.10 | 11200 |
| 2022-10-27 | 12.04 | $12.10 | 2400 |
| 2022-10-26 | 12.02 | $12.45 | — |
| 2022-10-25 | 11.88 | $12.45 | 400 |
| 2022-10-24 | 11.72 | $11.90 | — |
| 2022-10-21 | 11.70 | $11.90 | 1600 |
| 2022-10-20 | 11.67 | $11.71 | — |
| 2022-10-19 | 11.71 | $11.71 | — |
| 2022-10-18 | 11.76 | $11.71 | 1200 |
| 2022-10-17 | 11.83 | $11.71 | 800 |
| 2022-10-14 | 11.92 | $12.08 | 11200 |
| 2022-10-13 | 11.91 | $12.08 | 1200 |
| 2022-10-12 | 11.90 | $11.94 | 18000 |
| 2022-10-11 | 11.95 | $12.10 | 1600 |
| 2022-10-10 | 11.95 | $12.10 | — |
| 2022-10-07 | 11.97 | $12.10 | — |
| 2022-10-06 | 11.99 | $12.10 | 3600 |
| 2022-10-05 | 12.02 | $12.10 | — |
| 2022-10-04 | 12.07 | $12.10 | — |
| 2022-10-03 | 12.13 | $12.10 | 800 |
| 2022-09-30 | 12.21 | $12.32 | — |
| 2022-09-29 | 12.25 | $12.32 | — |
| 2022-09-28 | 12.30 | $12.32 | 2800 |
| 2022-09-27 | 12.37 | $12.32 | 800 |
| 2022-09-26 | 12.45 | $12.50 | — |
| 2022-09-23 | 12.51 | $12.50 | 28000 |
| 2022-09-22 | 12.58 | $12.74 | — |
| 2022-09-21 | 12.60 | $12.74 | — |
| 2022-09-20 | 12.62 | $12.74 | — |
| 2022-09-19 | 12.66 | $12.74 | — |
| 2022-09-16 | 12.71 | $12.74 | 400 |
| 2022-09-15 | 12.78 | $12.74 | 9600 |
| 2022-09-14 | 12.87 | $12.98 | 1600 |
| 2022-09-13 | 12.91 | $12.98 | — |
| 2022-09-12 | 12.97 | $12.98 | — |
| 2022-09-09 | 13.04 | $12.98 | 2000 |
| 2022-09-08 | 13.13 | $13.01 | 8000 |
| 2022-09-07 | 13.24 | $12.64 | 5200 |
| 2022-09-06 | 13.49 | $13.15 | — |
| 2022-09-02 | 13.64 | $13.15 | 800 |
| 2022-09-01 | 13.82 | $13.13 | 9200 |
| 2022-08-31 | 14.05 | $13.92 | — |
| 2022-08-30 | 14.07 | $13.92 | — |
| 2022-08-29 | 14.10 | $13.92 | 1200 |
| 2022-08-26 | 14.14 | $13.92 | 2800 |
| 2022-08-25 | 14.19 | $14.25 | — |
| 2022-08-24 | 14.13 | $14.25 | 2800 |
| 2022-08-23 | 14.07 | $14.25 | — |
| 2022-08-22 | 13.99 | $14.25 | 800 |
| 2022-08-19 | 13.89 | $13.84 | 400 |
| 2022-08-18 | 13.89 | $13.84 | 1200 |
| 2022-08-17 | 13.90 | $13.84 | — |
| 2022-08-16 | 13.91 | $13.84 | — |
| 2022-08-15 | 13.92 | $13.84 | — |
| 2022-08-12 | 13.94 | $13.84 | 400 |
| 2022-08-11 | 13.95 | $13.84 | — |
| 2022-08-10 | 13.97 | $13.84 | 400 |
| 2022-08-09 | 13.99 | $13.84 | — |
| 2022-08-08 | 14.02 | $13.84 | 800 |
| 2022-08-05 | 14.05 | $13.72 | 1600 |
| 2022-08-04 | 14.12 | $14.03 | 3600 |
| 2022-08-03 | 14.11 | $14.03 | — |
| 2022-08-02 | 14.10 | $14.03 | — |
| 2022-08-01 | 14.07 | $14.03 | 400 |
| 2022-07-29 | 14.05 | $14.03 | — |
| 2022-07-28 | 14.01 | $14.03 | — |
| 2022-07-27 | 13.96 | $14.03 | 400 |
| 2022-07-26 | 13.90 | $14.03 | 12000 |
| 2022-07-25 | 13.83 | $14.03 | — |
| 2022-07-22 | 13.75 | $14.03 | — |
| 2022-07-21 | 13.64 | $14.03 | — |
| 2022-07-20 | 13.51 | $14.03 | 2000 |
| 2022-07-19 | 13.35 | $13.78 | 400 |
| 2022-07-18 | 13.25 | $13.78 | 800 |
| 2022-07-15 | 13.12 | $13.38 | 800 |
| 2022-07-14 | 13.10 | $13.23 | 2000 |
| 2022-07-13 | 13.13 | $13.55 | — |
| 2022-07-12 | 13.07 | $13.55 | 8000 |
| 2022-07-11 | 13.00 | $13.55 | 400 |
| 2022-07-08 | 12.93 | $13.54 | 400 |
| 2022-07-07 | 12.85 | $13.22 | 800 |
| 2022-07-06 | 12.87 | $12.75 | 400 |
| 2022-07-05 | 13.05 | $13.15 | — |
| 2022-07-01 | 13.15 | $13.15 | 2000 |
| 2022-06-30 | 13.28 | $13.25 | — |
| 2022-06-29 | 13.42 | $13.25 | 4800 |
| 2022-06-28 | 13.59 | $13.52 | — |
| 2022-06-27 | 13.73 | $13.52 | — |
| 2022-06-24 | 13.91 | $13.52 | 1600 |
| 2022-06-23 | 14.13 | $13.35 | 2800 |
| 2022-06-22 | 14.46 | $13.55 | — |
| 2022-06-21 | 14.81 | $13.55 | 400 |
| 2022-06-17 | 15.22 | $15.02 | — |
| 2022-06-16 | 15.27 | $15.02 | — |
| 2022-06-15 | 15.32 | $15.02 | — |
| 2022-06-14 | 15.38 | $15.02 | — |
| 2022-06-13 | 15.45 | $15.02 | — |
| 2022-06-10 | 15.53 | $15.02 | 12000 |
| 2022-06-09 | 15.62 | $15.02 | 400 |
| 2022-06-08 | 15.73 | $15.74 | — |
| 2022-06-07 | 15.63 | $15.74 | — |
| 2022-06-06 | 15.50 | $15.74 | — |
| 2022-06-03 | 15.34 | $15.74 | — |
| 2022-06-02 | 15.14 | $15.74 | 400 |
| 2022-06-01 | 14.89 | $15.00 | — |
| 2022-05-31 | 14.82 | $15.00 | — |
| 2022-05-27 | 14.73 | $15.00 | 6400 |
| 2022-05-26 | 14.63 | $14.60 | — |
| 2022-05-25 | 14.63 | $14.60 | 800 |
| 2022-05-24 | 14.62 | $14.68 | — |
| 2022-05-23 | 14.60 | $14.68 | — |
| 2022-05-20 | 14.56 | $14.68 | 1200 |
| 2022-05-19 | 14.53 | $14.31 | — |
| 2022-05-18 | 14.60 | $14.31 | 23200 |
| 2022-05-17 | 14.69 | $14.42 | 400 |
| 2022-05-16 | 14.76 | $14.32 | 1600 |
| 2022-05-13 | 14.88 | $14.75 | — |
| 2022-05-12 | 14.89 | $14.75 | — |
| 2022-05-11 | 14.90 | $14.75 | 6800 |
| 2022-05-10 | 14.92 | $14.75 | — |
| 2022-05-09 | 14.93 | $14.75 | — |
| 2022-05-06 | 14.95 | $14.75 | 12400 |
| 2022-05-05 | 14.98 | $14.75 | 800 |
| 2022-05-04 | 15.00 | $15.41 | 1200 |
| 2022-05-03 | 14.83 | $15.16 | 400 |
| 2022-05-02 | 14.69 | $15.60 | — |
| 2022-04-29 | 14.39 | $15.60 | 2400 |
| 2022-04-28 | 14.02 | $14.26 | — |
| 2022-04-27 | 14.00 | $14.26 | — |
| 2022-04-26 | 13.99 | $14.26 | — |
| 2022-04-25 | 13.99 | $14.26 | 42400 |
| 2022-04-22 | 13.99 | $14.25 | — |
| 2022-04-21 | 14.00 | $14.25 | — |
| 2022-04-20 | 14.02 | $14.25 | — |
| 2022-04-19 | 14.06 | $14.25 | — |
| 2022-04-18 | 14.12 | $14.25 | — |
| 2022-04-14 | 14.20 | $14.25 | 2800 |
| 2022-04-13 | 14.31 | $13.73 | 1600 |
| 2022-04-12 | 14.62 | $13.73 | 400 |
| 2022-04-11 | 15.00 | $14.62 | — |
| 2022-04-08 | 15.20 | $14.62 | — |
| 2022-04-07 | 15.44 | $14.62 | 400 |
| 2022-04-06 | 15.74 | $14.67 | 400 |
| 2022-04-05 | 16.09 | $15.31 | 400 |
| 2022-04-04 | 16.32 | $15.89 | 400 |
| 2022-04-01 | 16.42 | $16.50 | — |
| 2022-03-31 | 16.34 | $16.50 | 2800 |
| 2022-03-30 | 16.24 | $16.50 | — |
| 2022-03-29 | 16.13 | $16.50 | — |
| 2022-03-28 | 15.99 | $16.50 | 400 |
| 2022-03-25 | 15.82 | $16.50 | 4400 |
| 2022-03-24 | 15.63 | $16.82 | 1200 |
| 2022-03-23 | 15.29 | $16.20 | 800 |
| 2022-03-22 | 15.09 | $15.86 | 400 |
| 2022-03-21 | 14.96 | $15.86 | 400 |
| 2022-03-18 | 14.81 | $15.82 | — |
| 2022-03-17 | 14.66 | $15.82 | 800 |
| 2022-03-16 | 14.49 | $15.07 | — |
| 2022-03-15 | 14.54 | $15.07 | 1200 |
| 2022-03-14 | 14.62 | $14.81 | — |
| 2022-03-11 | 14.83 | $14.81 | 20400 |
| 2022-03-10 | 15.09 | $14.81 | — |
| 2022-03-09 | 15.44 | $14.81 | 16000 |
| 2022-03-08 | 15.88 | $15.52 | — |
| 2022-03-07 | 16.20 | $15.52 | — |
| 2022-03-04 | 16.61 | $15.52 | 1200 |
| 2022-03-03 | 17.13 | $17.00 | 2400 |
| 2022-03-02 | 17.29 | $17.00 | 400 |
| 2022-03-01 | 17.51 | $17.05 | 1600 |
| 2022-02-28 | 17.76 | $17.94 | — |
| 2022-02-25 | 17.80 | $17.94 | 17600 |
| 2022-02-24 | 17.85 | $17.53 | 800 |
| 2022-02-23 | 18.04 | $17.84 | 400 |
| 2022-02-22 | 18.19 | $18.25 | — |
| 2022-02-18 | 18.25 | $18.25 | 2400 |
| 2022-02-17 | 18.33 | $18.51 | — |
| 2022-02-16 | 18.35 | $18.51 | 1600 |
| 2022-02-15 | 18.39 | $18.64 | 4800 |
| 2022-02-14 | 18.39 | $18.86 | — |
| 2022-02-11 | 18.33 | $18.86 | — |
| 2022-02-10 | 18.27 | $18.86 | — |
| 2022-02-09 | 18.20 | $18.86 | — |
| 2022-02-08 | 18.13 | $18.86 | — |
| 2022-02-07 | 18.06 | $18.86 | — |
| 2022-02-04 | 17.97 | $18.86 | 1200 |
| 2022-02-03 | 17.89 | $18.86 | 800 |
| 2022-02-02 | 17.80 | $17.93 | — |
| 2022-02-01 | 18.00 | $17.93 | — |
| 2022-01-31 | 18.26 | $17.93 | — |
| 2022-01-28 | 18.58 | $17.93 | 3200 |
| 2022-01-27 | 19.00 | $17.70 | 400 |
| 2022-01-26 | 19.58 | $19.27 | — |
| 2022-01-25 | 19.81 | $19.27 | — |
| 2022-01-24 | 20.08 | $19.27 | — |
| 2022-01-21 | 20.43 | $19.27 | 800 |
| 2022-01-20 | 20.84 | $19.81 | — |
| 2022-01-19 | 21.18 | $19.81 | 800 |
| 2022-01-18 | 21.59 | $21.33 | — |
| 2022-01-14 | 21.59 | $21.33 | — |
| 2022-01-13 | 21.59 | $21.33 | — |
| 2022-01-12 | 21.58 | $21.33 | — |
| 2022-01-11 | 21.57 | $21.33 | — |
| 2022-01-10 | 21.53 | $21.33 | — |
| 2022-01-07 | 21.48 | $21.33 | — |
| 2022-01-06 | 21.41 | $21.33 | — |
| 2022-01-05 | 21.32 | $21.33 | — |
| 2022-01-04 | 21.19 | $21.33 | 11200 |
| 2022-01-03 | 21.02 | $20.75 | — |
| 2021-12-31 | 21.00 | $20.75 | — |
| 2021-12-30 | 20.95 | $20.75 | — |
| 2021-12-29 | 20.89 | $20.75 | 400 |
| 2021-12-28 | 20.80 | $20.69 | — |
| 2021-12-27 | 20.70 | $20.69 | — |
| 2021-12-23 | 20.57 | $20.69 | 2400 |
| 2021-12-22 | 20.40 | $20.20 | 1600 |
| 2021-12-21 | 20.34 | $20.56 | — |
| 2021-12-20 | 20.14 | $20.56 | 2400 |
| 2021-12-17 | 19.89 | $20.56 | 3200 |
| 2021-12-16 | 19.57 | $20.56 | 1200 |
| 2021-12-15 | 19.18 | $20.04 | 400 |
| 2021-12-14 | 18.87 | $18.69 | — |
| 2021-12-13 | 18.91 | $18.69 | — |
| 2021-12-10 | 18.96 | $18.69 | 800 |
| 2021-12-09 | 19.02 | $19.00 | — |
| 2021-12-08 | 18.98 | $19.00 | 400 |
| 2021-12-07 | 18.94 | $19.35 | 400 |
| 2021-12-06 | 18.77 | $18.58 | — |
| 2021-12-03 | 18.81 | $18.58 | — |
| 2021-12-02 | 18.85 | $18.58 | — |
| 2021-12-01 | 18.89 | $18.58 | 800 |
| 2021-11-30 | 18.94 | $18.27 | 2400 |
| 2021-11-29 | 19.10 | $18.79 | 400 |
| 2021-11-26 | 19.12 | $18.82 | — |
| 2021-11-24 | 19.12 | $18.82 | — |
| 2021-11-23 | 19.12 | $18.82 | 400 |
| 2021-11-22 | 19.11 | $18.82 | — |
| 2021-11-19 | 19.10 | $18.82 | — |
| 2021-11-18 | 19.07 | $18.82 | 3600 |
| 2021-11-17 | 19.02 | $18.98 | 2000 |
| 2021-11-16 | 18.90 | $19.08 | — |
| 2021-11-15 | 18.72 | $19.08 | 800 |
| 2021-11-12 | 18.49 | $18.77 | 800 |
| 2021-11-11 | 18.30 | $18.60 | 800 |
| 2021-11-10 | 18.12 | $18.47 | — |
| 2021-11-09 | 17.94 | $18.47 | 2000 |
| 2021-11-08 | 17.71 | $18.57 | 1600 |
| 2021-11-05 | 17.40 | $17.40 | — |
| 2021-11-04 | 17.39 | $17.40 | — |
| 2021-11-03 | 17.38 | $17.40 | — |
| 2021-11-02 | 17.36 | $17.40 | — |
| 2021-11-01 | 17.34 | $17.40 | 2000 |
| 2021-10-29 | 17.32 | $17.40 | — |
| 2021-10-28 | 17.29 | $17.40 | — |
| 2021-10-27 | 17.25 | $17.40 | — |
| 2021-10-26 | 17.21 | $17.40 | — |
| 2021-10-25 | 17.17 | $17.40 | 400 |
| 2021-10-22 | 17.11 | $17.42 | — |
| 2021-10-21 | 17.03 | $17.42 | — |
| 2021-10-20 | 16.95 | $17.42 | — |
| 2021-10-19 | 16.84 | $17.42 | 20800 |
| 2021-10-18 | 16.72 | $16.94 | — |
| 2021-10-15 | 16.73 | $16.94 | — |
| 2021-10-14 | 16.75 | $16.94 | — |
| 2021-10-13 | 16.78 | $16.94 | 800 |
| 2021-10-12 | 16.82 | $16.87 | — |
| 2021-10-11 | 16.89 | $16.87 | 3600 |
| 2021-10-08 | 16.99 | $16.19 | — |
| 2021-10-07 | 17.33 | $16.19 | 1200 |
| 2021-10-06 | 17.75 | $17.75 | 11200 |
| 2021-10-05 | 17.77 | $17.75 | — |
| 2021-10-04 | 17.79 | $17.75 | — |
| 2021-10-01 | 17.82 | $17.75 | — |
| 2021-09-30 | 17.86 | $17.75 | — |
| 2021-09-29 | 17.90 | $17.75 | — |
| 2021-09-28 | 17.95 | $17.75 | — |
| 2021-09-27 | 18.02 | $17.75 | — |
| 2021-09-24 | 18.09 | $17.75 | — |
| 2021-09-23 | 18.18 | $17.75 | 2000 |
| 2021-09-22 | 18.29 | $18.22 | — |
| 2021-09-21 | 18.27 | $18.22 | — |
| 2021-09-20 | 18.24 | $18.22 | — |
| 2021-09-17 | 18.20 | $18.22 | — |
| 2021-09-16 | 18.15 | $18.22 | — |
| 2021-09-15 | 18.08 | $18.22 | — |
| 2021-09-14 | 18.00 | $18.22 | 400 |
| 2021-09-13 | 17.89 | $18.08 | — |
| 2021-09-10 | 17.80 | $18.08 | 4400 |
| 2021-09-09 | 17.70 | $17.73 | — |
| 2021-09-08 | 17.68 | $17.73 | — |
| 2021-09-07 | 17.65 | $17.73 | 800 |
| 2021-09-03 | 17.62 | $17.22 | 400 |
| 2021-09-02 | 17.74 | $17.22 | 800 |
| 2021-09-01 | 17.88 | $17.75 | — |
| 2021-08-31 | 17.89 | $17.75 | — |
| 2021-08-30 | 17.89 | $17.75 | — |
| 2021-08-27 | 17.90 | $17.75 | — |
| 2021-08-26 | 17.90 | $17.75 | — |
| 2021-08-25 | 17.89 | $17.75 | — |
| 2021-08-24 | 17.89 | $17.75 | — |
| 2021-08-23 | 17.87 | $17.75 | — |
| 2021-08-20 | 17.85 | $17.75 | — |
| 2021-08-19 | 17.82 | $17.75 | — |
| 2021-08-18 | 17.78 | $17.75 | — |
| 2021-08-17 | 17.73 | $17.75 | — |
| 2021-08-16 | 17.66 | $17.75 | — |
| 2021-08-13 | 17.58 | $17.75 | — |
| 2021-08-12 | 17.47 | $17.75 | — |
| 2021-08-11 | 17.34 | $17.75 | — |
| 2021-08-10 | 17.17 | $17.75 | 400 |
| 2021-08-09 | 16.97 | $17.73 | — |
| 2021-08-06 | 16.74 | $17.73 | 1600 |
| 2021-08-05 | 16.45 | $16.40 | — |
| 2021-08-04 | 16.53 | $16.40 | — |
| 2021-08-03 | 16.62 | $16.40 | — |
| 2021-08-02 | 16.75 | $16.40 | — |
| 2021-07-30 | 16.90 | $16.40 | — |
| 2021-07-29 | 17.09 | $16.40 | 400 |
| 2021-07-28 | 17.32 | $17.31 | — |
| 2021-07-27 | 17.31 | $17.31 | — |
| 2021-07-26 | 17.30 | $17.31 | — |
| 2021-07-23 | 17.29 | $17.31 | — |
| 2021-07-22 | 17.28 | $17.31 | — |
| 2021-07-21 | 17.26 | $17.31 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.73
2026-07-17
Close Price
$12.44
Vol: 5928
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.42
Average
50.40
Maximum
93.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.73 | $12.44 | 5928 |
| 2026-07-16 | 53.24 | $12.89 | 2243 |
| 2026-07-15 | 48.32 | $11.98 | 5712 |
| 2026-07-14 | 53.68 | $12.89 | 3249 |
| 2026-07-13 | 50.29 | $12.30 | 10234 |
| 2026-07-10 | 54.40 | $12.94 | 14600 |
| 2026-07-09 | 52.91 | $12.68 | 3000 |
| 2026-07-08 | 52.91 | $12.68 | 1900 |
| 2026-07-07 | 52.91 | $12.68 | 2215 |
| 2026-07-06 | 54.43 | $12.94 | 4135 |
| 2026-07-02 | 49.33 | $11.98 | 5349 |
| 2026-07-01 | 49.33 | $11.98 | 2727 |
| 2026-06-30 | 51.84 | $12.44 | 1528 |
| 2026-06-29 | 50.86 | $12.25 | 8706 |
| 2026-06-26 | 51.06 | $12.29 | 6200 |
| 2026-06-25 | 47.98 | $11.68 | 1913 |
| 2026-06-24 | 49.48 | $11.99 | 7100 |
| 2026-06-23 | 47.93 | $11.68 | 7500 |
| 2026-06-22 | 48.48 | $11.80 | 11410 |
| 2026-06-18 | 45.83 | $11.26 | 1641 |
| 2026-06-17 | 46.98 | $11.53 | 3700 |
| 2026-06-16 | 51.32 | $12.49 | 800 |
| 2026-06-15 | 48.69 | $11.93 | 8641 |
| 2026-06-12 | 49.00 | $12.00 | 140110 |
| 2026-06-11 | 49.35 | $12.08 | 9800 |
| 2026-06-10 | 48.36 | $11.85 | 4739 |
| 2026-06-09 | 52.58 | $12.84 | 537 |
| 2026-06-08 | 46.88 | $11.56 | 8200 |
| 2026-06-05 | 47.01 | $11.59 | 1900 |
| 2026-06-04 | 50.66 | $12.44 | 9424 |
| 2026-06-03 | 50.66 | $12.44 | 1327 |
| 2026-06-02 | 44.31 | $11.06 | 2426 |
| 2026-06-01 | 46.20 | $11.52 | 10300 |
| 2026-05-29 | 50.25 | $12.44 | 2810 |
| 2026-05-28 | 49.05 | $12.18 | 2600 |
| 2026-05-27 | 45.80 | $11.50 | 148500 |
| 2026-05-26 | 42.74 | $10.90 | 9543 |
| 2026-05-22 | 47.55 | $12.03 | 14900 |
| 2026-05-21 | 49.22 | $12.39 | 2004 |
| 2026-05-20 | 47.71 | $12.08 | 5837 |
| 2026-05-19 | 47.71 | $12.08 | 2342 |
| 2026-05-18 | 49.03 | $12.39 | 8239 |
| 2026-05-15 | 51.41 | $12.94 | 7000 |
| 2026-05-14 | 51.63 | $12.99 | 7600 |
| 2026-05-13 | 50.80 | $12.78 | 4700 |
| 2026-05-12 | 42.20 | $10.86 | 40200 |
| 2026-05-11 | 49.88 | $12.64 | 8300 |
| 2026-05-08 | 50.37 | $12.74 | 3740 |
| 2026-05-07 | 46.96 | $12.05 | 5000 |
| 2026-05-06 | 50.81 | $12.85 | 5034 |
| 2026-05-05 | 48.97 | $12.48 | 8216 |
| 2026-05-04 | 50.22 | $12.74 | 9833 |
| 2026-05-01 | 46.42 | $11.98 | 4901 |
| 2026-04-30 | 47.60 | $12.24 | 4200 |
| 2026-04-29 | 47.60 | $12.24 | 2448 |
| 2026-04-28 | 46.42 | $11.99 | 3600 |
| 2026-04-27 | 47.23 | $12.19 | 10600 |
| 2026-04-24 | 43.53 | $11.40 | 5000 |
| 2026-04-23 | 48.43 | $12.60 | 4541 |
| 2026-04-22 | 49.94 | $12.94 | 2904 |
| 2026-04-21 | 49.94 | $12.94 | 2844 |
| 2026-04-20 | 49.94 | $12.94 | 5308 |
| 2026-04-17 | 46.40 | $12.10 | 27035 |
| 2026-04-16 | 50.40 | $13.09 | 3200 |
| 2026-04-15 | 46.26 | $12.16 | 7500 |
| 2026-04-14 | 42.86 | $11.46 | 3510 |
| 2026-04-13 | 48.63 | $12.84 | 5430 |
| 2026-04-10 | 47.36 | $12.58 | 3416 |
| 2026-04-09 | 52.16 | $13.60 | 2545 |
| 2026-04-08 | 51.75 | $13.51 | 2300 |
| 2026-04-07 | 47.78 | $12.67 | 1700 |
| 2026-04-06 | 40.85 | $11.41 | 3000 |
| 2026-04-02 | 46.16 | $12.56 | 2916 |
| 2026-04-01 | 43.81 | $12.17 | 9015 |
| 2026-03-31 | 44.57 | $12.33 | 2707 |
| 2026-03-30 | 46.04 | $12.64 | 2900 |
| 2026-03-27 | 44.06 | $12.29 | 4513 |
| 2026-03-26 | 45.89 | $12.69 | 6107 |
| 2026-03-25 | 44.47 | $12.43 | 5500 |
| 2026-03-24 | 45.60 | $12.69 | 5229 |
| 2026-03-23 | 37.55 | $11.31 | 47600 |
| 2026-03-20 | 45.59 | $13.04 | 3717 |
| 2026-03-19 | 45.27 | $12.99 | 2239 |
| 2026-03-18 | 46.31 | $13.19 | 3019 |
| 2026-03-17 | 44.49 | $12.89 | 6803 |
| 2026-03-16 | 43.33 | $12.70 | 11201 |
| 2026-03-13 | 39.89 | $12.15 | 7813 |
| 2026-03-12 | 41.92 | $12.61 | 4200 |
| 2026-03-11 | 46.22 | $13.50 | 6622 |
| 2026-03-10 | 45.14 | $13.32 | 4022 |
| 2026-03-09 | 44.49 | $13.21 | 7000 |
| 2026-03-06 | 43.27 | $13.00 | 5300 |
| 2026-03-05 | 49.39 | $14.25 | 1945 |
| 2026-03-04 | 45.78 | $13.63 | 3800 |
| 2026-03-03 | 46.75 | $13.82 | 5600 |
| 2026-03-02 | 51.87 | $14.75 | 3540 |
| 2026-02-27 | 53.99 | $15.10 | 2815 |
| 2026-02-26 | 54.35 | $15.16 | 7720 |
| 2026-02-25 | 50.81 | $14.48 | 2745 |
| 2026-02-24 | 51.31 | $14.57 | 4229 |
| 2026-02-23 | 51.26 | $14.56 | 4600 |
| 2026-02-20 | 50.67 | $14.44 | 16800 |
| 2026-02-19 | 49.86 | $14.27 | 3700 |
| 2026-02-18 | 51.91 | $14.70 | 3800 |
| 2026-02-17 | 51.56 | $14.62 | 5249 |
| 2026-02-13 | 52.75 | $14.88 | 1920 |
| 2026-02-12 | 49.83 | $14.19 | 2800 |
| 2026-02-11 | 52.94 | $14.88 | 2800 |
| 2026-02-10 | 51.73 | $14.59 | 11900 |
| 2026-02-09 | 51.53 | $14.54 | 3300 |
| 2026-02-06 | 46.02 | $13.26 | 1200 |
| 2026-02-05 | 50.40 | $14.29 | 5627 |
| 2026-02-04 | 48.92 | $13.96 | 3306 |
| 2026-02-03 | 44.74 | $13.08 | 1600 |
| 2026-02-02 | 51.89 | $14.64 | 3236 |
| 2026-01-30 | 53.03 | $14.86 | 6200 |
| 2026-01-29 | 52.53 | $14.75 | 6800 |
| 2026-01-28 | 51.66 | $14.55 | 4710 |
| 2026-01-27 | 51.49 | $14.51 | 2700 |
| 2026-01-26 | 50.83 | $14.35 | 34500 |
| 2026-01-23 | 52.92 | $14.84 | 4900 |
| 2026-01-22 | 53.43 | $14.96 | 4629 |
| 2026-01-21 | 51.65 | $14.48 | 4900 |
| 2026-01-20 | 50.80 | $14.25 | 19236 |
| 2026-01-16 | 51.51 | $14.44 | 5009 |
| 2026-01-15 | 55.83 | $15.54 | 2700 |
| 2026-01-14 | 52.20 | $14.49 | 1000 |
| 2026-01-13 | 47.47 | $13.28 | 2616 |
| 2026-01-12 | 51.29 | $14.24 | 4811 |
| 2026-01-09 | 53.42 | $14.74 | 2900 |
| 2026-01-08 | 50.70 | $14.04 | 2406 |
| 2026-01-07 | 50.15 | $13.90 | 3600 |
| 2026-01-06 | 53.58 | $14.74 | 1900 |
| 2026-01-05 | 52.10 | $14.34 | 5400 |
| 2026-01-02 | 50.87 | $14.01 | 4113 |
| 2025-12-31 | 52.14 | $14.34 | 1400 |
| 2025-12-30 | 49.06 | $13.50 | 3900 |
| 2025-12-29 | 47.46 | $13.08 | 5800 |
| 2025-12-26 | 47.16 | $13.00 | 6618 |
| 2025-12-24 | 50.75 | $14.04 | 2736 |
| 2025-12-23 | 47.65 | $13.19 | 4819 |
| 2025-12-22 | 51.33 | $14.21 | 6900 |
| 2025-12-19 | 46.78 | $13.02 | 4231 |
| 2025-12-18 | 52.77 | $14.54 | 4203 |
| 2025-12-17 | 49.58 | $13.75 | 5000 |
| 2025-12-16 | 47.18 | $13.19 | 8202 |
| 2025-12-15 | 49.41 | $13.75 | 6200 |
| 2025-12-12 | 52.09 | $14.39 | 6900 |
| 2025-12-11 | 49.71 | $13.80 | 23900 |
| 2025-12-10 | 49.71 | $13.80 | 2100 |
| 2025-12-09 | 51.03 | $14.14 | 4000 |
| 2025-12-08 | 47.97 | $13.35 | 5314 |
| 2025-12-05 | 46.07 | $12.88 | 3600 |
| 2025-12-04 | 46.24 | $12.93 | 9307 |
| 2025-12-03 | 49.41 | $13.84 | 1947 |
| 2025-12-02 | 46.10 | $12.98 | 3000 |
| 2025-12-01 | 48.78 | $13.74 | 2136 |
| 2025-11-28 | 47.87 | $13.50 | 3900 |
| 2025-11-26 | 43.84 | $12.48 | 9400 |
| 2025-11-25 | 47.72 | $13.61 | 4800 |
| 2025-11-24 | 45.99 | $13.18 | 5149 |
| 2025-11-21 | 49.65 | $14.19 | 8000 |
| 2025-11-20 | 47.49 | $13.64 | 1744 |
| 2025-11-19 | 47.30 | $13.59 | 3800 |
| 2025-11-18 | 40.89 | $12.06 | 2700 |
| 2025-11-17 | 48.72 | $14.19 | 1900 |
| 2025-11-14 | 49.14 | $14.29 | 1421 |
| 2025-11-13 | 48.51 | $14.14 | 2200 |
| 2025-11-12 | 48.89 | $14.24 | 6224 |
| 2025-11-11 | 43.44 | $12.96 | 2543 |
| 2025-11-10 | 47.38 | $14.01 | 2315 |
| 2025-11-07 | 44.80 | $13.44 | 3101 |
| 2025-11-06 | 48.57 | $14.39 | 2919 |
| 2025-11-05 | 39.80 | $12.66 | 1840 |
| 2025-11-04 | 40.36 | $12.81 | 928 |
| 2025-11-03 | 45.22 | $14.00 | 2500 |
| 2025-10-31 | 50.24 | $15.04 | 6701 |
| 2025-10-30 | 45.37 | $14.16 | 1300 |
| 2025-10-29 | 54.12 | $15.69 | 3400 |
| 2025-10-28 | 58.70 | $16.34 | 2405 |
| 2025-10-27 | 50.65 | $15.02 | 3400 |
| 2025-10-24 | 50.51 | $15.00 | 2128 |
| 2025-10-23 | 44.26 | $14.16 | 1000 |
| 2025-10-22 | 49.58 | $14.91 | 949 |
| 2025-10-21 | 51.94 | $15.21 | 900 |
| 2025-10-20 | 47.67 | $14.67 | 945 |
| 2025-10-17 | 50.60 | $15.04 | 400 |
| 2025-10-16 | 51.00 | $15.09 | 3400 |
| 2025-10-15 | 50.40 | $15.01 | 1100 |
| 2025-10-14 | 51.76 | $15.19 | 2000 |
| 2025-10-13 | 50.49 | $15.01 | 1500 |
| 2025-10-10 | 51.78 | $15.19 | 3800 |
| 2025-10-09 | 51.78 | $15.19 | 400 |
| 2025-10-08 | 51.78 | $15.19 | 300 |
| 2025-10-07 | 50.70 | $15.01 | 1400 |
| 2025-10-06 | 51.80 | $15.19 | 2900 |
| 2025-10-03 | 49.30 | $14.76 | 600 |
| 2025-10-02 | 51.86 | $15.19 | 300 |
| 2025-10-01 | 51.86 | $15.19 | 2100 |
| 2025-09-30 | 51.86 | $15.19 | 40700 |
| 2025-09-29 | 52.34 | $15.28 | 700 |
| 2025-09-26 | 49.55 | $14.72 | 2400 |
| 2025-09-25 | 52.75 | $15.33 | 600 |
| 2025-09-24 | 54.51 | $15.65 | 600 |
| 2025-09-23 | 52.04 | $15.13 | 1500 |
| 2025-09-22 | 51.61 | $15.04 | 1600 |
| 2025-09-19 | 52.06 | $15.13 | 1200 |
| 2025-09-18 | 50.71 | $14.83 | 1800 |
| 2025-09-17 | 53.17 | $15.35 | 5600 |
| 2025-09-16 | 51.98 | $15.07 | — |
| 2025-09-15 | 51.98 | $15.07 | 1300 |
| 2025-09-12 | 46.94 | $13.91 | 400 |
| 2025-09-11 | 53.57 | $15.35 | 1100 |
| 2025-09-10 | 50.23 | $14.63 | 1300 |
| 2025-09-09 | 54.69 | $15.49 | 2200 |
| 2025-09-08 | 54.06 | $15.35 | 1300 |
| 2025-09-05 | 49.47 | $14.39 | 5400 |
| 2025-09-04 | 53.03 | $15.07 | 1900 |
| 2025-09-03 | 53.03 | $15.07 | 1900 |
| 2025-09-02 | 53.19 | $15.10 | 2200 |
| 2025-08-29 | 51.87 | $14.80 | 1600 |
| 2025-08-28 | 47.74 | $13.91 | 1200 |
| 2025-08-27 | 55.00 | $15.35 | 11400 |
| 2025-08-26 | 50.70 | $14.48 | 3200 |
| 2025-08-25 | 50.39 | $14.42 | — |
| 2025-08-22 | 50.39 | $14.42 | 3700 |
| 2025-08-21 | 51.21 | $14.59 | 1900 |
| 2025-08-20 | 50.35 | $14.40 | 8200 |
| 2025-08-19 | 53.17 | $15.00 | 1400 |
| 2025-08-18 | 52.50 | $14.84 | 900 |
| 2025-08-15 | 51.33 | $14.56 | 1500 |
| 2025-08-14 | 52.56 | $14.84 | 500 |
| 2025-08-13 | 48.69 | $13.91 | 1500 |
| 2025-08-12 | 52.78 | $14.84 | 4300 |
| 2025-08-11 | 49.48 | $14.08 | 4900 |
| 2025-08-08 | 51.41 | $14.51 | 1200 |
| 2025-08-07 | 50.73 | $14.35 | 4500 |
| 2025-08-06 | 51.41 | $14.51 | 1500 |
| 2025-08-05 | 51.41 | $14.51 | 3200 |
| 2025-08-04 | 49.85 | $14.10 | 3000 |
| 2025-08-01 | 51.15 | $14.44 | 1200 |
| 2025-07-31 | 46.54 | $13.25 | 3500 |
| 2025-07-30 | 52.20 | $14.69 | 800 |
| 2025-07-29 | 51.46 | $14.50 | 4900 |
| 2025-07-28 | 53.92 | $15.09 | 7400 |
| 2025-07-25 | 53.92 | $15.09 | 2600 |
| 2025-07-24 | 56.40 | $15.69 | 2300 |
| 2025-07-23 | 51.85 | $14.39 | 700 |
| 2025-07-22 | 49.58 | $13.80 | 1000 |
| 2025-07-21 | 47.38 | $13.25 | 2800 |
| 2025-07-18 | 51.40 | $14.29 | 700 |
| 2025-07-17 | 53.01 | $14.68 | 1800 |
| 2025-07-16 | 47.05 | $13.20 | 2500 |
| 2025-07-15 | 49.80 | $13.88 | 8700 |
| 2025-07-14 | 50.13 | $13.96 | 1900 |
| 2025-07-11 | 53.17 | $14.69 | 1700 |
| 2025-07-10 | 49.07 | $13.67 | 2500 |
| 2025-07-09 | 54.00 | $14.79 | 3300 |
| 2025-07-08 | 53.00 | $14.54 | 1000 |
| 2025-07-07 | 49.85 | $13.78 | 2700 |
| 2025-07-03 | 49.51 | $13.70 | 600 |
| 2025-07-02 | 52.41 | $14.39 | 500 |
| 2025-07-01 | 49.17 | $13.60 | 3100 |
| 2025-06-30 | 51.49 | $14.15 | 900 |
| 2025-06-27 | 53.40 | $14.59 | 900 |
| 2025-06-26 | 49.87 | $13.71 | 5000 |
| 2025-06-25 | 49.66 | $13.66 | 3500 |
| 2025-06-24 | 51.39 | $14.09 | 3200 |
| 2025-06-23 | 47.17 | $13.05 | 5700 |
| 2025-06-20 | 53.77 | $14.60 | — |
| 2025-06-18 | 53.77 | $14.60 | 2600 |
| 2025-06-17 | 50.89 | $13.88 | 1800 |
| 2025-06-16 | 52.22 | $14.19 | 8200 |
| 2025-06-13 | 50.18 | $13.68 | 1500 |
| 2025-06-12 | 51.20 | $13.93 | 7700 |
| 2025-06-11 | 52.87 | $14.34 | 4600 |
| 2025-06-10 | 50.67 | $13.75 | 2900 |
| 2025-06-09 | 53.66 | $14.49 | 2600 |
| 2025-06-06 | 53.86 | $14.54 | 900 |
| 2025-06-05 | 51.48 | $13.86 | 1400 |
| 2025-06-04 | 50.08 | $13.47 | 1600 |
| 2025-06-03 | 49.65 | $13.35 | 1900 |
| 2025-06-02 | 50.68 | $13.65 | 2600 |
| 2025-05-30 | 52.61 | $14.21 | 400 |
| 2025-05-29 | 52.78 | $14.26 | 1800 |
| 2025-05-28 | 48.22 | $12.83 | 600 |
| 2025-05-27 | 53.58 | $14.39 | 700 |
| 2025-05-23 | 53.26 | $14.29 | 1200 |
| 2025-05-22 | 51.67 | $13.78 | 800 |
| 2025-05-21 | 52.00 | $13.88 | 1000 |
| 2025-05-20 | 53.66 | $14.39 | 3800 |
| 2025-05-19 | 47.11 | $12.31 | 1200 |
| 2025-05-16 | 52.05 | $13.78 | 2500 |
| 2025-05-15 | 54.10 | $14.34 | 1800 |
| 2025-05-14 | 55.21 | $14.64 | 600 |
| 2025-05-13 | 52.13 | $13.65 | 700 |
| 2025-05-12 | 54.32 | $14.26 | 3300 |
| 2025-05-09 | 51.23 | $13.29 | 3400 |
| 2025-05-08 | 54.28 | $14.14 | 1500 |
| 2025-05-07 | 52.74 | $13.65 | 6200 |
| 2025-05-06 | 48.21 | $12.31 | 700 |
| 2025-05-05 | 52.41 | $13.49 | 1500 |
| 2025-05-02 | 54.13 | $13.94 | — |
| 2025-05-01 | 54.13 | $13.94 | 2400 |
| 2025-04-30 | 52.70 | $13.48 | 1900 |
| 2025-04-29 | 53.59 | $13.74 | 900 |
| 2025-04-28 | 48.98 | $12.28 | 7900 |
| 2025-04-25 | 47.38 | $11.81 | 300 |
| 2025-04-24 | 50.04 | $12.65 | 500 |
| 2025-04-23 | 52.69 | $13.44 | 200 |
| 2025-04-22 | 48.25 | $12.09 | 1200 |
| 2025-04-21 | 48.28 | $12.10 | 4800 |
| 2025-04-17 | 46.43 | $11.55 | 700 |
| 2025-04-16 | 49.46 | $12.54 | 2100 |
| 2025-04-15 | 46.83 | $11.75 | 900 |
| 2025-04-14 | 45.81 | $11.45 | 2700 |
| 2025-04-11 | 49.56 | $12.70 | 11000 |
| 2025-04-10 | 49.53 | $12.69 | 2500 |
| 2025-04-09 | 41.42 | $10.35 | 21900 |
| 2025-04-08 | 45.32 | $11.67 | 16500 |
| 2025-04-07 | 45.51 | $11.73 | 9500 |
| 2025-04-04 | 41.21 | $10.60 | 1800 |
| 2025-04-03 | 47.69 | $12.65 | 1100 |
| 2025-04-02 | 49.27 | $13.09 | 900 |
| 2025-04-01 | 46.84 | $12.45 | 1100 |
| 2025-03-31 | 46.46 | $12.35 | 2900 |
| 2025-03-28 | 47.49 | $12.67 | 8200 |
| 2025-03-27 | 49.66 | $13.33 | 4300 |
| 2025-03-26 | 46.57 | $12.45 | 3600 |
| 2025-03-25 | 52.10 | $14.05 | 1600 |
| 2025-03-24 | 51.69 | $13.93 | 1500 |
| 2025-03-21 | 49.69 | $13.34 | 2700 |
| 2025-03-20 | 52.64 | $14.18 | 300 |
| 2025-03-19 | 48.67 | $13.03 | 2900 |
| 2025-03-18 | 52.10 | $13.98 | 1600 |
| 2025-03-17 | 52.14 | $13.99 | 2500 |
| 2025-03-14 | 48.37 | $12.90 | 2100 |
| 2025-03-13 | 47.68 | $12.71 | 1100 |
| 2025-03-12 | 47.51 | $12.66 | 1900 |
| 2025-03-11 | 52.39 | $14.14 | 7.1M |
| 2025-03-10 | 46.85 | $12.56 | 300 |
| 2025-03-07 | 49.16 | $13.23 | 7900 |
| 2025-03-06 | 51.16 | $13.79 | 300 |
| 2025-03-05 | 51.33 | $13.84 | 1400 |
| 2025-03-04 | 51.01 | $13.74 | 5500 |
| 2025-03-03 | 48.62 | $13.00 | 1600 |
| 2025-02-28 | 51.32 | $13.84 | 1300 |
| 2025-02-27 | 46.59 | $12.43 | 3000 |
| 2025-02-26 | 47.27 | $12.65 | 3800 |
| 2025-02-25 | 50.94 | $13.79 | 1200 |
| 2025-02-24 | 45.56 | $12.26 | 2800 |
| 2025-02-21 | 48.42 | $13.13 | 14300 |
| 2025-02-20 | 47.78 | $12.95 | 500 |
| 2025-02-19 | 49.04 | $13.34 | 1400 |
| 2025-02-18 | 48.75 | $13.25 | 500 |
| 2025-02-14 | 49.51 | $13.50 | 1300 |
| 2025-02-13 | 49.51 | $13.50 | 400 |
| 2025-02-12 | 45.28 | $12.13 | 1600 |
| 2025-02-11 | 48.85 | $13.39 | 1100 |
| 2025-02-10 | 49.59 | $13.64 | 1200 |
| 2025-02-07 | 47.92 | $13.08 | 1700 |
| 2025-02-06 | 50.51 | $13.99 | 600 |
| 2025-02-05 | 45.15 | $12.26 | 200 |
| 2025-02-04 | 49.54 | $13.75 | 3200 |
| 2025-02-03 | 47.92 | $13.25 | 800 |
| 2025-01-31 | 52.73 | $14.75 | 1800 |
| 2025-01-30 | 48.48 | $13.45 | 900 |
| 2025-01-29 | 52.41 | $14.59 | 4200 |
| 2025-01-28 | 51.79 | $14.40 | 900 |
| 2025-01-27 | 52.30 | $14.55 | 9100 |
| 2025-01-24 | 47.05 | $12.96 | 4300 |
| 2025-01-23 | 51.97 | $14.40 | 2900 |
| 2025-01-22 | 48.83 | $13.51 | 3500 |
| 2025-01-21 | 46.93 | $13.00 | 5200 |
| 2025-01-17 | 44.45 | $12.35 | 700 |
| 2025-01-16 | 50.11 | $14.00 | 700 |
| 2025-01-15 | 46.16 | $13.00 | 32200 |
| 2025-01-14 | 48.15 | $13.55 | 1000 |
| 2025-01-13 | 46.48 | $13.13 | 3400 |
| 2025-01-10 | 44.78 | $12.71 | 7100 |
| 2025-01-08 | 46.10 | $13.11 | 200 |
| 2025-01-07 | 52.88 | $14.94 | 1600 |
| 2025-01-06 | 52.92 | $14.95 | 6500 |
| 2025-01-03 | 53.19 | $15.02 | 300 |
| 2025-01-02 | 54.21 | $15.29 | 200 |
| 2024-12-31 | 52.65 | $14.80 | 2700 |
| 2024-12-30 | 47.07 | $13.20 | 5200 |
| 2024-12-27 | 46.51 | $13.05 | 1000 |
| 2024-12-26 | 48.98 | $13.80 | 8800 |
| 2024-12-24 | 45.69 | $12.90 | 2100 |
| 2024-12-23 | 46.58 | $13.18 | 7400 |
| 2024-12-20 | 44.83 | $12.70 | 5800 |
| 2024-12-19 | 42.99 | $12.20 | 1500 |
| 2024-12-18 | 50.71 | $14.60 | 3000 |
| 2024-12-17 | 44.83 | $13.10 | 500 |
| 2024-12-16 | 46.77 | $13.65 | 1100 |
| 2024-12-13 | 49.24 | $14.32 | 3800 |
| 2024-12-12 | 46.35 | $13.60 | 3300 |
| 2024-12-11 | 48.92 | $14.30 | 4900 |
| 2024-12-10 | 46.71 | $13.75 | 1700 |
| 2024-12-09 | 47.79 | $14.05 | 800 |
| 2024-12-06 | 47.63 | $14.01 | 2300 |
| 2024-12-05 | 50.95 | $14.95 | 5500 |
| 2024-12-04 | 48.71 | $14.33 | 600 |
| 2024-12-03 | 52.81 | $15.44 | 4900 |
| 2024-12-02 | 45.20 | $13.51 | 3800 |
| 2024-11-29 | 50.80 | $14.90 | 2700 |
| 2024-11-27 | 43.42 | $13.36 | 5600 |
| 2024-11-26 | 53.22 | $15.35 | 1800 |
| 2024-11-25 | 54.64 | $15.59 | 2900 |
| 2024-11-22 | 54.20 | $15.50 | 6100 |
| 2024-11-21 | 54.70 | $15.59 | 500 |
| 2024-11-20 | 51.96 | $15.00 | 13500 |
| 2024-11-19 | 47.35 | $14.10 | 600 |
| 2024-11-18 | 53.59 | $15.25 | 600 |
| 2024-11-15 | 54.18 | $15.35 | — |
| 2024-11-14 | 54.18 | $15.35 | 2200 |
| 2024-11-13 | 53.49 | $15.20 | — |
| 2024-11-12 | 53.49 | $15.20 | — |
| 2024-11-11 | 53.49 | $15.20 | 3800 |
| 2024-11-08 | 49.56 | $14.30 | 3800 |
| 2024-11-07 | 53.89 | $15.20 | 500 |
| 2024-11-06 | 48.15 | $14.00 | — |
| 2024-11-05 | 48.15 | $14.00 | 1300 |
| 2024-11-04 | 53.06 | $14.99 | 200 |
| 2024-11-01 | 45.05 | $13.50 | — |
| 2024-10-31 | 45.05 | $13.50 | 4400 |
| 2024-10-30 | 45.76 | $13.65 | 9800 |
| 2024-10-29 | 44.15 | $13.36 | 1300 |
| 2024-10-28 | 50.79 | $14.70 | 5200 |
| 2024-10-25 | 49.16 | $14.40 | 3100 |
| 2024-10-24 | 50.48 | $14.65 | 200 |
| 2024-10-23 | 50.48 | $14.65 | 700 |
| 2024-10-22 | 45.05 | $13.63 | 1100 |
| 2024-10-21 | 42.02 | $13.12 | 1500 |
| 2024-10-18 | 48.65 | $14.45 | 500 |
| 2024-10-17 | 49.55 | $14.61 | 400 |
| 2024-10-16 | 49.49 | $14.60 | 1700 |
| 2024-10-15 | 46.20 | $14.01 | 3100 |
| 2024-10-14 | 48.71 | $14.50 | 800 |
| 2024-10-11 | 50.85 | $14.90 | 400 |
| 2024-10-10 | 47.91 | $14.36 | 300 |
| 2024-10-09 | 47.75 | $14.33 | 700 |
| 2024-10-08 | 47.06 | $14.20 | 2100 |
| 2024-10-07 | 46.90 | $14.17 | 7500 |
| 2024-10-04 | 46.90 | $14.17 | 60200 |
| 2024-10-03 | 47.57 | $14.33 | 300 |
| 2024-10-02 | 48.88 | $14.65 | 4900 |
| 2024-10-01 | 52.54 | $15.50 | 1900 |
| 2024-09-30 | 50.69 | $15.05 | — |
| 2024-09-27 | 50.69 | $15.05 | — |
| 2024-09-26 | 50.69 | $15.05 | 10000 |
| 2024-09-25 | 49.44 | $14.72 | 4700 |
| 2024-09-24 | 48.24 | $14.40 | 2700 |
| 2024-09-23 | 47.34 | $14.16 | 1100 |
| 2024-09-20 | 51.49 | $15.34 | 6500 |
| 2024-09-19 | 49.68 | $14.83 | 1100 |
| 2024-09-18 | 44.98 | $13.60 | 1600 |
| 2024-09-17 | 45.17 | $13.66 | — |
| 2024-09-16 | 45.17 | $13.66 | 1800 |
| 2024-09-13 | 50.76 | $15.34 | 1300 |
| 2024-09-12 | 43.08 | $13.41 | 1000 |
| 2024-09-11 | 43.24 | $13.46 | — |
| 2024-09-10 | 43.24 | $13.46 | — |
| 2024-09-09 | 43.24 | $13.46 | 1400 |
| 2024-09-06 | 45.00 | $14.05 | 1100 |
| 2024-09-05 | 47.81 | $14.95 | 400 |
| 2024-09-04 | 48.41 | $15.14 | 600 |
| 2024-09-03 | 50.03 | $15.65 | 13300 |
| 2024-08-30 | 49.18 | $15.38 | 1100 |
| 2024-08-29 | 52.87 | $16.54 | 400 |
| 2024-08-28 | 46.86 | $14.70 | 1200 |
| 2024-08-27 | 52.92 | $16.44 | 200 |
| 2024-08-26 | 47.80 | $15.05 | 600 |
| 2024-08-23 | 44.50 | $14.25 | 1500 |
| 2024-08-22 | 54.58 | $16.71 | 600 |
| 2024-08-21 | 54.46 | $16.68 | 100 |
| 2024-08-20 | 53.92 | $16.54 | — |
| 2024-08-19 | 53.92 | $16.54 | 1000 |
| 2024-08-16 | 52.70 | $16.20 | — |
| 2024-08-15 | 52.70 | $16.20 | 4800 |
| 2024-08-14 | 44.79 | $14.17 | 1000 |
| 2024-08-13 | 44.32 | $14.06 | 700 |
| 2024-08-12 | 47.48 | $14.95 | 800 |
| 2024-08-09 | 41.70 | $13.65 | 300 |
| 2024-08-08 | 42.59 | $13.91 | 200 |
| 2024-08-07 | 44.04 | $14.33 | 6700 |
| 2024-08-06 | 41.25 | $13.71 | 700 |
| 2024-08-05 | 42.18 | $14.00 | 2900 |
| 2024-08-02 | 42.18 | $14.00 | 1000 |
| 2024-08-01 | 49.11 | $16.00 | 2600 |
| 2024-07-31 | 53.31 | $17.01 | 200 |
| 2024-07-30 | 44.30 | $15.00 | 600 |
| 2024-07-29 | 51.00 | $16.44 | 5100 |
| 2024-07-26 | 49.49 | $16.14 | 700 |
| 2024-07-25 | 49.97 | $16.24 | — |
| 2024-07-24 | 49.97 | $16.24 | 70300 |
| 2024-07-23 | 45.72 | $15.36 | 300 |
| 2024-07-22 | 43.66 | $14.96 | 900 |
| 2024-07-19 | 57.97 | $17.69 | — |
| 2024-07-18 | 57.97 | $17.69 | — |
| 2024-07-17 | 57.97 | $17.69 | 2800 |
| 2024-07-16 | 51.70 | $16.43 | 300 |
| 2024-07-15 | 53.02 | $16.65 | 600 |
| 2024-07-12 | 51.80 | $16.42 | 500 |
| 2024-07-11 | 54.54 | $16.89 | 200 |
| 2024-07-10 | 46.55 | $15.49 | 600 |
| 2024-07-09 | 53.65 | $16.60 | 400 |
| 2024-07-08 | 49.21 | $15.93 | 4800 |
| 2024-07-05 | 46.90 | $15.61 | — |
| 2024-07-03 | 46.90 | $15.61 | 600 |
| 2024-07-02 | 48.26 | $15.83 | 1900 |
| 2024-07-01 | 46.86 | $15.62 | 5100 |
| 2024-06-28 | 46.07 | $15.50 | 2700 |
| 2024-06-27 | 47.18 | $15.70 | 3700 |
| 2024-06-26 | 45.94 | $15.50 | 5300 |
| 2024-06-25 | 40.86 | $14.73 | 500 |
| 2024-06-24 | 44.87 | $15.50 | 11800 |
| 2024-06-21 | 42.79 | $15.20 | 700 |
| 2024-06-20 | 45.50 | $15.70 | 800 |
| 2024-06-18 | 40.56 | $15.01 | 600 |
| 2024-06-17 | 39.96 | $14.93 | 100 |
| 2024-06-14 | 37.96 | $14.66 | 12100 |
| 2024-06-13 | 43.66 | $15.77 | 1000 |
| 2024-06-12 | 44.98 | $16.00 | 2600 |
| 2024-06-11 | 42.53 | $15.66 | 1500 |
| 2024-06-10 | 44.12 | $15.95 | 300 |
| 2024-06-07 | 43.07 | $15.80 | 300 |
| 2024-06-06 | 34.94 | $14.75 | 200 |
| 2024-06-05 | 43.21 | $16.23 | 2400 |
| 2024-06-04 | 46.38 | $16.68 | 6700 |
| 2024-06-03 | 46.88 | $16.75 | 2800 |
| 2024-05-31 | 36.50 | $15.65 | — |
| 2024-05-30 | 36.50 | $15.65 | 1500 |
| 2024-05-29 | 43.55 | $16.66 | 100 |
| 2024-05-28 | 43.55 | $16.66 | 1000 |
| 2024-05-24 | 42.46 | $16.55 | 500 |
| 2024-05-23 | 42.96 | $16.62 | — |
| 2024-05-22 | 42.96 | $16.62 | 300 |
| 2024-05-21 | 47.14 | $17.20 | 3000 |
| 2024-05-20 | 47.14 | $17.20 | 800 |
| 2024-05-17 | 42.82 | $16.70 | 900 |
| 2024-05-16 | 42.19 | $16.63 | 400 |
| 2024-05-15 | 35.11 | $15.90 | — |
| 2024-05-14 | 35.11 | $15.90 | 700 |
| 2024-05-13 | 35.93 | $16.05 | 500 |
| 2024-05-10 | 41.48 | $16.96 | 3200 |
| 2024-05-09 | 38.81 | $16.69 | — |
| 2024-05-08 | 38.81 | $16.69 | 300 |
| 2024-05-07 | 42.15 | $17.21 | 2000 |
| 2024-05-06 | 42.15 | $17.21 | 2300 |
| 2024-05-03 | 46.98 | $17.90 | 600 |
| 2024-05-02 | 43.41 | $17.50 | 1700 |
| 2024-05-01 | 43.32 | $17.49 | 200 |
| 2024-04-30 | 42.26 | $17.37 | 300 |
| 2024-04-29 | 45.55 | $17.86 | 300 |
| 2024-04-26 | 44.38 | $17.72 | 1100 |
| 2024-04-25 | 47.66 | $18.19 | 1300 |
| 2024-04-24 | 46.70 | $18.07 | 5700 |
| 2024-04-23 | 44.62 | $17.81 | 200 |
| 2024-04-22 | 49.97 | $18.56 | — |
| 2024-04-19 | 49.97 | $18.56 | 1200 |
| 2024-04-18 | 51.31 | $18.74 | — |
| 2024-04-17 | 51.31 | $18.74 | 2300 |
| 2024-04-16 | 53.75 | $19.08 | — |
| 2024-04-15 | 53.75 | $19.08 | 500 |
| 2024-04-12 | 55.65 | $19.35 | 1100 |
| 2024-04-11 | 54.11 | $19.08 | 700 |
| 2024-04-10 | 55.81 | $19.33 | 500 |
| 2024-04-09 | 54.78 | $19.14 | 200 |
| 2024-04-08 | 49.82 | $18.29 | — |
| 2024-04-05 | 49.82 | $18.29 | 1200 |
| 2024-04-04 | 53.37 | $18.86 | 100 |
| 2024-04-03 | 51.22 | $18.49 | 500 |
| 2024-04-02 | 47.64 | $17.91 | 600 |
| 2024-04-01 | 52.64 | $18.70 | 3200 |
| 2024-03-28 | 56.96 | $19.30 | 3400 |
| 2024-03-27 | 61.16 | $19.83 | 4600 |
| 2024-03-26 | 58.53 | $19.35 | 2300 |
| 2024-03-25 | 56.73 | $19.04 | 900 |
| 2024-03-22 | 62.19 | $19.70 | 1600 |
| 2024-03-21 | 57.54 | $18.91 | 400 |
| 2024-03-20 | 56.84 | $18.80 | 900 |
| 2024-03-19 | 62.65 | $19.45 | 2000 |
| 2024-03-18 | 61.50 | $19.25 | 700 |
| 2024-03-15 | 58.85 | $18.81 | 900 |
| 2024-03-14 | 52.08 | $17.86 | 800 |
| 2024-03-13 | 59.86 | $18.65 | — |
| 2024-03-12 | 59.86 | $18.65 | — |
| 2024-03-11 | 59.86 | $18.65 | 1300 |
| 2024-03-08 | 66.07 | $19.23 | 1600 |
| 2024-03-07 | 65.84 | $19.19 | 500 |
| 2024-03-06 | 69.81 | $19.54 | 900 |
| 2024-03-05 | 66.89 | $19.00 | 1000 |
| 2024-03-04 | 64.65 | $18.63 | 300 |
| 2024-03-01 | 65.56 | $18.71 | 1800 |
| 2024-02-29 | 61.30 | $18.05 | 3400 |
| 2024-02-28 | 61.30 | $18.05 | 100 |
| 2024-02-27 | 60.23 | $17.89 | 700 |
| 2024-02-26 | 68.87 | $18.65 | 300 |
| 2024-02-23 | 68.41 | $18.57 | 1400 |
| 2024-02-22 | 63.78 | $17.83 | 600 |
| 2024-02-21 | 62.07 | $17.59 | 200 |
| 2024-02-20 | 62.18 | $17.60 | 300 |
| 2024-02-16 | 62.41 | $17.62 | 3100 |
| 2024-02-15 | 65.06 | $17.86 | 7000 |
| 2024-02-14 | 63.65 | $17.63 | 4000 |
| 2024-02-13 | 63.59 | $17.62 | 1700 |
| 2024-02-12 | 63.24 | $17.56 | 300 |
| 2024-02-09 | 59.89 | $17.01 | 1700 |
| 2024-02-08 | 62.55 | $17.28 | 300 |
| 2024-02-07 | 58.32 | $16.63 | — |
| 2024-02-06 | 58.32 | $16.63 | 1900 |
| 2024-02-05 | 58.97 | $16.70 | 500 |
| 2024-02-02 | 54.96 | $16.11 | 1500 |
| 2024-02-01 | 52.97 | $15.84 | 2400 |
| 2024-01-31 | 50.98 | $15.58 | 300 |
| 2024-01-30 | 55.52 | $16.11 | 200 |
| 2024-01-29 | 55.45 | $16.10 | 2300 |
| 2024-01-26 | 52.57 | $15.70 | 1100 |
| 2024-01-25 | 55.83 | $16.08 | 400 |
| 2024-01-24 | 51.71 | $15.53 | 200 |
| 2024-01-23 | 55.46 | $15.95 | 700 |
| 2024-01-22 | 49.68 | $15.25 | 7800 |
| 2024-01-19 | 53.35 | $15.64 | 900 |
| 2024-01-18 | 52.58 | $15.55 | 5800 |
| 2024-01-17 | 49.79 | $15.23 | 300 |
| 2024-01-16 | 53.43 | $15.62 | 3100 |
| 2024-01-12 | 52.84 | $15.55 | 700 |
| 2024-01-11 | 52.02 | $15.45 | 3600 |
| 2024-01-10 | 54.93 | $15.77 | 11400 |
| 2024-01-09 | 51.03 | $15.29 | 800 |
| 2024-01-08 | 50.35 | $15.21 | 8400 |
| 2024-01-05 | 49.43 | $15.10 | 1100 |
| 2024-01-04 | 49.51 | $15.11 | 600 |
| 2024-01-03 | 49.20 | $15.07 | 1100 |
| 2024-01-02 | 44.61 | $14.50 | 100 |
| 2023-12-29 | 44.75 | $14.52 | 300 |
| 2023-12-28 | 48.96 | $15.12 | 1400 |
| 2023-12-27 | 42.92 | $14.41 | — |
| 2023-12-26 | 42.92 | $14.41 | 5500 |
| 2023-12-22 | 45.16 | $14.74 | — |
| 2023-12-21 | 45.16 | $14.74 | 1100 |
| 2023-12-20 | 44.53 | $14.66 | 1200 |
| 2023-12-19 | 48.81 | $15.30 | 1300 |
| 2023-12-18 | 43.30 | $14.62 | 4100 |
| 2023-12-15 | 41.64 | $14.43 | 1100 |
| 2023-12-14 | 41.64 | $14.43 | 1200 |
| 2023-12-13 | 44.04 | $14.82 | 23900 |
| 2023-12-12 | 48.31 | $15.45 | 800 |
| 2023-12-11 | 39.03 | $14.41 | 8200 |
| 2023-12-08 | 44.42 | $15.15 | 6100 |
| 2023-12-07 | 44.42 | $15.15 | 100 |
| 2023-12-06 | 43.66 | $15.07 | — |
| 2023-12-05 | 43.66 | $15.07 | 500 |
| 2023-12-04 | 44.48 | $15.19 | 600 |
| 2023-12-01 | 50.85 | $16.03 | 300 |
| 2023-11-30 | 49.04 | $15.81 | 600 |
| 2023-11-29 | 48.38 | $15.73 | 200 |
| 2023-11-28 | 53.55 | $16.36 | — |
| 2023-11-27 | 53.55 | $16.36 | 800 |
| 2023-11-24 | 49.11 | $15.79 | — |
| 2023-11-22 | 49.11 | $15.79 | 200 |
| 2023-11-21 | 50.33 | $15.95 | 1200 |
| 2023-11-20 | 59.35 | $16.98 | 400 |
| 2023-11-17 | 49.60 | $15.81 | — |
| 2023-11-16 | 49.60 | $15.81 | — |
| 2023-11-15 | 49.60 | $15.81 | 1400 |
| 2023-11-14 | 48.61 | $15.70 | — |
| 2023-11-13 | 48.61 | $15.70 | 900 |
| 2023-11-10 | 51.52 | $16.05 | — |
| 2023-11-09 | 51.52 | $16.05 | 300 |
| 2023-11-08 | 41.91 | $14.98 | 700 |
| 2023-11-07 | 43.92 | $15.24 | 1700 |
| 2023-11-06 | 48.23 | $15.75 | 900 |
| 2023-11-03 | 50.15 | $15.96 | 800 |
| 2023-11-02 | 40.73 | $15.08 | 100 |
| 2023-11-01 | 40.73 | $15.08 | — |
| 2023-10-31 | 40.73 | $15.08 | 300 |
| 2023-10-30 | 36.65 | $14.73 | 3000 |
| 2023-10-27 | 41.63 | $15.37 | — |
| 2023-10-26 | 41.63 | $15.37 | 500 |
| 2023-10-25 | 38.32 | $15.09 | 3000 |
| 2023-10-24 | 41.78 | $15.52 | 5000 |
| 2023-10-23 | 41.78 | $15.52 | 400 |
| 2023-10-20 | 38.64 | $15.25 | 1300 |
| 2023-10-19 | 45.75 | $16.07 | — |
| 2023-10-18 | 45.75 | $16.07 | 17800 |
| 2023-10-17 | 43.46 | $15.87 | 500 |
| 2023-10-16 | 45.47 | $16.09 | 8000 |
| 2023-10-13 | 49.09 | $16.46 | 800 |
| 2023-10-12 | 43.93 | $16.01 | 300 |
| 2023-10-11 | 44.12 | $16.03 | 1800 |
| 2023-10-10 | 36.32 | $15.43 | 300 |
| 2023-10-09 | 37.31 | $15.55 | — |
| 2023-10-06 | 37.31 | $15.55 | 1400 |
| 2023-10-05 | 31.86 | $15.16 | 1100 |
| 2023-10-04 | 32.55 | $15.26 | 1000 |
| 2023-10-03 | 40.96 | $16.26 | — |
| 2023-10-02 | 40.96 | $16.26 | 500 |
| 2023-09-29 | 38.97 | $16.12 | 100 |
| 2023-09-28 | 54.09 | $17.34 | — |
| 2023-09-27 | 54.09 | $17.34 | 18400 |
| 2023-09-26 | 54.09 | $17.34 | — |
| 2023-09-25 | 54.09 | $17.34 | — |
| 2023-09-22 | 54.09 | $17.34 | 400 |
| 2023-09-21 | 57.33 | $17.57 | 400 |
| 2023-09-20 | 57.33 | $17.57 | 800 |
| 2023-09-19 | 57.33 | $17.57 | 400 |
| 2023-09-18 | 57.33 | $17.57 | 800 |
| 2023-09-15 | 43.22 | $16.40 | — |
| 2023-09-14 | 43.22 | $16.40 | 27200 |
| 2023-09-13 | 57.63 | $17.38 | — |
| 2023-09-12 | 57.63 | $17.38 | — |
| 2023-09-11 | 57.63 | $17.38 | 6400 |
| 2023-09-08 | 57.63 | $17.38 | 5600 |
| 2023-09-07 | 54.61 | $17.14 | — |
| 2023-09-06 | 54.61 | $17.14 | 400 |
| 2023-09-05 | 62.29 | $17.60 | — |
| 2023-09-01 | 62.29 | $17.60 | 1200 |
| 2023-08-31 | 58.26 | $17.25 | 10000 |
| 2023-08-30 | 54.13 | $16.94 | — |
| 2023-08-29 | 54.13 | $16.94 | 2400 |
| 2023-08-28 | 41.52 | $16.19 | 2400 |
| 2023-08-25 | 49.24 | $16.64 | — |
| 2023-08-24 | 49.24 | $16.64 | — |
| 2023-08-23 | 49.24 | $16.64 | — |
| 2023-08-22 | 49.24 | $16.64 | 800 |
| 2023-08-21 | 33.01 | $15.92 | 400 |
| 2023-08-18 | 33.01 | $15.92 | — |
| 2023-08-17 | 33.01 | $15.92 | 2800 |
| 2023-08-16 | 53.30 | $16.92 | — |
| 2023-08-15 | 53.30 | $16.92 | — |
| 2023-08-14 | 53.30 | $16.92 | — |
| 2023-08-11 | 53.30 | $16.92 | — |
| 2023-08-10 | 53.30 | $16.92 | — |
| 2023-08-09 | 53.30 | $16.92 | 1600 |
| 2023-08-08 | 63.66 | $17.28 | — |
| 2023-08-07 | 63.66 | $17.28 | 400 |
| 2023-08-04 | 63.66 | $17.28 | 400 |
| 2023-08-03 | 63.66 | $17.28 | 400 |
| 2023-08-02 | 63.66 | $17.28 | — |
| 2023-08-01 | 63.66 | $17.28 | 400 |
| 2023-07-31 | 63.66 | $17.28 | 400 |
| 2023-07-28 | 63.66 | $17.28 | 1200 |
| 2023-07-27 | 63.66 | $17.28 | 2400 |
| 2023-07-26 | 58.58 | $16.92 | — |
| 2023-07-25 | 58.58 | $16.92 | — |
| 2023-07-24 | 58.58 | $16.92 | — |
| 2023-07-21 | 58.58 | $16.92 | 1600 |
| 2023-07-20 | 52.77 | $16.53 | — |
| 2023-07-19 | 52.77 | $16.53 | — |
| 2023-07-18 | 52.77 | $16.53 | 1200 |
| 2023-07-17 | 54.80 | $16.65 | — |
| 2023-07-14 | 54.80 | $16.65 | 3200 |
| 2023-07-13 | 49.22 | $16.27 | 1600 |
| 2023-07-12 | 63.29 | $16.99 | — |
| 2023-07-11 | 63.29 | $16.99 | 400 |
| 2023-07-10 | 63.29 | $16.99 | — |
| 2023-07-07 | 63.29 | $16.99 | — |
| 2023-07-06 | 63.29 | $16.99 | — |
| 2023-07-05 | 63.29 | $16.99 | — |
| 2023-07-03 | 63.29 | $16.99 | — |
| 2023-06-30 | 63.29 | $16.99 | 1200 |
| 2023-06-29 | 60.48 | $16.72 | — |
| 2023-06-28 | 60.48 | $16.72 | 5600 |
| 2023-06-27 | 48.99 | $15.84 | 2000 |
| 2023-06-26 | 93.08 | $17.35 | — |
| 2023-06-23 | 93.08 | $17.35 | — |
| 2023-06-22 | 93.08 | $17.35 | 400 |
| 2023-06-21 | 93.08 | $17.35 | 4400 |
| 2023-06-20 | 93.08 | $17.35 | 7600 |
| 2023-06-16 | 93.08 | $17.35 | 4000 |
| 2023-06-15 | 93.08 | $17.35 | 400 |
| 2023-06-14 | 91.66 | $16.94 | 800 |
| 2023-06-13 | 80.72 | $15.75 | — |
| 2023-06-12 | 80.72 | $15.75 | — |
| 2023-06-09 | 80.72 | $15.75 | 400 |
| 2023-06-08 | 80.72 | $15.75 | — |
| 2023-06-07 | 80.72 | $15.75 | 400 |
| 2023-06-06 | 80.72 | $15.75 | — |
| 2023-06-05 | 80.72 | $15.75 | — |
| 2023-06-02 | 80.72 | $15.75 | — |
| 2023-06-01 | 80.72 | $15.75 | — |
| 2023-05-31 | 80.72 | $15.75 | — |
| 2023-05-30 | 80.72 | $15.75 | 1200 |
| 2023-05-26 | 87.28 | $15.87 | 20000 |
| 2023-05-25 | 86.77 | $15.81 | 18800 |
| 2023-05-24 | 86.52 | $15.78 | — |
| 2023-05-23 | 86.52 | $15.78 | — |
| 2023-05-22 | 86.52 | $15.78 | — |
| 2023-05-19 | 86.52 | $15.78 | — |
| 2023-05-18 | 86.52 | $15.78 | 2000 |
| 2023-05-17 | 77.65 | $14.99 | — |
| 2023-05-16 | 77.65 | $14.99 | — |
| 2023-05-15 | 77.65 | $14.99 | 1200 |
| 2023-05-12 | 77.49 | $14.98 | — |
| 2023-05-11 | 77.49 | $14.98 | — |
| 2023-05-10 | 77.49 | $14.98 | — |
| 2023-05-09 | 77.49 | $14.98 | 1200 |
| 2023-05-08 | 77.49 | $14.98 | — |
| 2023-05-05 | 77.49 | $14.98 | — |
| 2023-05-04 | 77.49 | $14.98 | 5200 |
| 2023-05-03 | 80.31 | $15.05 | — |
| 2023-05-02 | 80.31 | $15.05 | — |
| 2023-05-01 | 80.31 | $15.05 | — |
| 2023-04-28 | 80.31 | $15.05 | 400 |
| 2023-04-27 | 64.27 | $13.99 | — |
| 2023-04-26 | 64.27 | $13.99 | — |
| 2023-04-25 | 64.27 | $13.99 | — |
| 2023-04-24 | 64.27 | $13.99 | 2400 |
| 2023-04-21 | 58.57 | $13.77 | — |
| 2023-04-20 | 58.57 | $13.77 | 24000 |
| 2023-04-19 | 54.38 | $13.63 | 800 |
| 2023-04-18 | 58.81 | $13.74 | — |
| 2023-04-17 | 58.81 | $13.74 | 2800 |
| 2023-04-14 | 58.81 | $13.74 | — |
| 2023-04-13 | 58.81 | $13.74 | — |
| 2023-04-12 | 58.81 | $13.74 | — |
| 2023-04-11 | 58.81 | $13.74 | 2000 |
| 2023-04-10 | 65.61 | $13.93 | 400 |
| 2023-04-06 | 60.60 | $13.71 | — |
| 2023-04-05 | 60.60 | $13.71 | 1200 |
| 2023-04-04 | 43.35 | $13.20 | — |
| 2023-04-03 | 43.35 | $13.20 | — |
| 2023-03-31 | 43.35 | $13.20 | — |
| 2023-03-30 | 43.35 | $13.20 | — |
| 2023-03-29 | 43.35 | $13.20 | — |
| 2023-03-28 | 43.35 | $13.20 | — |
| 2023-03-27 | 43.35 | $13.20 | — |
| 2023-03-24 | 43.35 | $13.20 | — |
| 2023-03-23 | 43.35 | $13.20 | — |
| 2023-03-22 | 43.35 | $13.20 | — |
| 2023-03-21 | 43.35 | $13.20 | 2400 |
| 2023-03-20 | 44.44 | $13.25 | 800 |
| 2023-03-17 | 34.47 | $12.93 | — |
| 2023-03-16 | 34.47 | $12.93 | — |
| 2023-03-15 | 34.47 | $12.93 | 1200 |
| 2023-03-14 | 56.01 | $13.73 | 2400 |
| 2023-03-13 | 56.01 | $13.73 | 400 |
| 2023-03-10 | 56.01 | $13.73 | — |
| 2023-03-09 | 56.01 | $13.73 | 400 |
| 2023-03-08 | 56.01 | $13.73 | — |
| 2023-03-07 | 56.01 | $13.73 | 8000 |
| 2023-03-06 | 67.20 | $14.02 | 1200 |
| 2023-03-03 | 60.79 | $13.77 | 800 |
| 2023-03-02 | 62.65 | $13.81 | 6800 |
| 2023-03-01 | 62.65 | $13.81 | — |
| 2023-02-28 | 62.65 | $13.81 | — |
| 2023-02-27 | 62.65 | $13.81 | — |
| 2023-02-24 | 62.65 | $13.81 | 1200 |
| 2023-02-23 | 62.65 | $13.81 | — |
| 2023-02-22 | 62.65 | $13.81 | — |
| 2023-02-21 | 62.65 | $13.81 | 400 |
| 2023-02-17 | 58.89 | $13.63 | 1200 |
| 2023-02-16 | 68.33 | $13.89 | 1600 |
| 2023-02-15 | 60.74 | $13.56 | — |
| 2023-02-14 | 60.74 | $13.56 | — |
| 2023-02-13 | 60.74 | $13.56 | 4800 |
| 2023-02-10 | 68.90 | $13.75 | — |
| 2023-02-09 | 68.90 | $13.75 | — |
| 2023-02-08 | 68.90 | $13.75 | — |
| 2023-02-07 | 68.90 | $13.75 | 1200 |
| 2023-02-06 | 68.16 | $13.71 | 2400 |
| 2023-02-03 | 59.85 | $13.34 | 14000 |
| 2023-02-02 | 59.85 | $13.34 | — |
| 2023-02-01 | 59.85 | $13.34 | — |
| 2023-01-31 | 59.85 | $13.34 | — |
| 2023-01-30 | 59.85 | $13.34 | — |
| 2023-01-27 | 59.85 | $13.34 | — |
| 2023-01-26 | 59.85 | $13.34 | — |
| 2023-01-25 | 59.85 | $13.34 | 400 |
| 2023-01-24 | 49.43 | $12.90 | — |
| 2023-01-23 | 49.43 | $12.90 | — |
| 2023-01-20 | 49.43 | $12.90 | — |
| 2023-01-19 | 49.43 | $12.90 | 800 |
| 2023-01-18 | 51.93 | $13.00 | 400 |
| 2023-01-17 | 40.87 | $12.61 | — |
| 2023-01-13 | 40.87 | $12.61 | 1200 |
| 2023-01-12 | 48.64 | $12.91 | 1600 |
| 2023-01-11 | 37.78 | $12.62 | 71200 |
| 2023-01-10 | 33.65 | $12.53 | 2400 |
| 2023-01-09 | 40.80 | $12.78 | — |
| 2023-01-06 | 40.80 | $12.78 | — |
| 2023-01-05 | 40.80 | $12.78 | — |
| 2023-01-04 | 40.80 | $12.78 | — |
| 2023-01-03 | 40.80 | $12.78 | 1600 |
| 2022-12-30 | 31.31 | $12.57 | — |
| 2022-12-29 | 31.31 | $12.57 | — |
| 2022-12-28 | 31.31 | $12.57 | 60400 |
| 2022-12-27 | 31.31 | $12.57 | — |
| 2022-12-23 | 31.31 | $12.57 | — |
| 2022-12-22 | 31.31 | $12.57 | — |
| 2022-12-21 | 31.31 | $12.57 | 400 |
| 2022-12-20 | 50.82 | $13.29 | 2000 |
| 2022-12-19 | 50.82 | $13.29 | — |
| 2022-12-16 | 50.82 | $13.29 | — |
| 2022-12-15 | 50.82 | $13.29 | 400 |
| 2022-12-14 | 76.79 | $13.77 | 800 |
| 2022-12-13 | 76.79 | $13.77 | 2400 |
| 2022-12-12 | 72.26 | $13.60 | — |
| 2022-12-09 | 72.26 | $13.60 | — |
| 2022-12-08 | 72.26 | $13.60 | — |
| 2022-12-07 | 72.26 | $13.60 | — |
| 2022-12-06 | 72.26 | $13.60 | — |
| 2022-12-05 | 72.26 | $13.60 | — |
| 2022-12-02 | 72.26 | $13.60 | — |
| 2022-12-01 | 72.26 | $13.60 | — |
| 2022-11-30 | 72.26 | $13.60 | 3200 |
| 2022-11-29 | 72.26 | $13.60 | — |
| 2022-11-28 | 72.26 | $13.60 | — |
| 2022-11-25 | 72.26 | $13.60 | — |
| 2022-11-23 | 72.26 | $13.60 | — |
| 2022-11-22 | 72.26 | $13.60 | 400 |
| 2022-11-21 | 72.26 | $13.60 | — |
| 2022-11-18 | 72.26 | $13.60 | — |
| 2022-11-17 | 72.26 | $13.60 | 400 |
| 2022-11-16 | 71.58 | $13.55 | — |
| 2022-11-15 | 71.58 | $13.55 | — |
| 2022-11-14 | 71.58 | $13.55 | 1200 |
| 2022-11-11 | 64.36 | $13.07 | — |
| 2022-11-10 | 64.36 | $13.07 | 1600 |
| 2022-11-09 | 59.31 | $12.81 | — |
| 2022-11-08 | 59.31 | $12.81 | 400 |
| 2022-11-07 | 58.49 | $12.77 | — |
| 2022-11-04 | 58.49 | $12.77 | — |
| 2022-11-03 | 58.49 | $12.77 | 1200 |
| 2022-11-02 | 41.68 | $12.10 | — |
| 2022-11-01 | 41.68 | $12.10 | — |
| 2022-10-31 | 41.68 | $12.10 | — |
| 2022-10-28 | 41.68 | $12.10 | 11200 |
| 2022-10-27 | 41.68 | $12.10 | 2400 |
| 2022-10-26 | 49.84 | $12.45 | — |
| 2022-10-25 | 49.84 | $12.45 | 400 |
| 2022-10-24 | 30.55 | $11.90 | — |
| 2022-10-21 | 30.55 | $11.90 | 1600 |
| 2022-10-20 | 21.09 | $11.71 | — |
| 2022-10-19 | 21.09 | $11.71 | — |
| 2022-10-18 | 21.09 | $11.71 | 1200 |
| 2022-10-17 | 21.09 | $11.71 | 800 |
| 2022-10-14 | 26.90 | $12.08 | 11200 |
| 2022-10-13 | 26.90 | $12.08 | 1200 |
| 2022-10-12 | 19.31 | $11.94 | 18000 |
| 2022-10-11 | 21.76 | $12.10 | 1600 |
| 2022-10-10 | 21.76 | $12.10 | — |
| 2022-10-07 | 21.76 | $12.10 | — |
| 2022-10-06 | 21.76 | $12.10 | 3600 |
| 2022-10-05 | 21.76 | $12.10 | — |
| 2022-10-04 | 21.76 | $12.10 | — |
| 2022-10-03 | 21.76 | $12.10 | 800 |
| 2022-09-30 | 24.79 | $12.32 | — |
| 2022-09-29 | 24.79 | $12.32 | — |
| 2022-09-28 | 24.79 | $12.32 | 2800 |
| 2022-09-27 | 24.79 | $12.32 | 800 |
| 2022-09-26 | 27.32 | $12.50 | — |
| 2022-09-23 | 27.32 | $12.50 | 28000 |
| 2022-09-22 | 31.15 | $12.74 | — |
| 2022-09-21 | 31.15 | $12.74 | — |
| 2022-09-20 | 31.15 | $12.74 | — |
| 2022-09-19 | 31.15 | $12.74 | — |
| 2022-09-16 | 31.15 | $12.74 | 400 |
| 2022-09-15 | 31.15 | $12.74 | 9600 |
| 2022-09-14 | 34.73 | $12.98 | 1600 |
| 2022-09-13 | 34.73 | $12.98 | — |
| 2022-09-12 | 34.73 | $12.98 | — |
| 2022-09-09 | 34.73 | $12.98 | 2000 |
| 2022-09-08 | 35.14 | $13.01 | 8000 |
| 2022-09-07 | 24.70 | $12.64 | 5200 |
| 2022-09-06 | 31.29 | $13.15 | — |
| 2022-09-02 | 31.29 | $13.15 | 800 |
| 2022-09-01 | 30.64 | $13.13 | 9200 |
| 2022-08-31 | 47.72 | $13.92 | — |
| 2022-08-30 | 47.72 | $13.92 | — |
| 2022-08-29 | 47.72 | $13.92 | 1200 |
| 2022-08-26 | 47.72 | $13.92 | 2800 |
| 2022-08-25 | 58.89 | $14.25 | — |
| 2022-08-24 | 58.89 | $14.25 | 2800 |
| 2022-08-23 | 58.89 | $14.25 | — |
| 2022-08-22 | 58.89 | $14.25 | 800 |
| 2022-08-19 | 46.13 | $13.84 | 400 |
| 2022-08-18 | 46.13 | $13.84 | 1200 |
| 2022-08-17 | 46.13 | $13.84 | — |
| 2022-08-16 | 46.13 | $13.84 | — |
| 2022-08-15 | 46.13 | $13.84 | — |
| 2022-08-12 | 46.13 | $13.84 | 400 |
| 2022-08-11 | 46.13 | $13.84 | — |
| 2022-08-10 | 46.13 | $13.84 | 400 |
| 2022-08-09 | 46.13 | $13.84 | — |
| 2022-08-08 | 46.13 | $13.84 | 800 |
| 2022-08-05 | 43.03 | $13.72 | 1600 |
| 2022-08-04 | 50.10 | $14.03 | 3600 |
| 2022-08-03 | 50.10 | $14.03 | — |
| 2022-08-02 | 50.10 | $14.03 | — |
| 2022-08-01 | 50.10 | $14.03 | 400 |
| 2022-07-29 | 50.10 | $14.03 | — |
| 2022-07-28 | 50.10 | $14.03 | — |
| 2022-07-27 | 50.10 | $14.03 | 400 |
| 2022-07-26 | 50.10 | $14.03 | 12000 |
| 2022-07-25 | 50.10 | $14.03 | — |
| 2022-07-22 | 50.10 | $14.03 | — |
| 2022-07-21 | 50.10 | $14.03 | — |
| 2022-07-20 | 50.10 | $14.03 | 2000 |
| 2022-07-19 | 46.25 | $13.78 | 400 |
| 2022-07-18 | 46.25 | $13.78 | 800 |
| 2022-07-15 | 39.51 | $13.38 | 800 |
| 2022-07-14 | 36.68 | $13.23 | 2000 |
| 2022-07-13 | 40.52 | $13.55 | — |
| 2022-07-12 | 40.52 | $13.55 | 8000 |
| 2022-07-11 | 40.52 | $13.55 | 400 |
| 2022-07-08 | 40.35 | $13.54 | 400 |
| 2022-07-07 | 34.77 | $13.22 | 800 |
| 2022-07-06 | 24.98 | $12.75 | 400 |
| 2022-07-05 | 28.43 | $13.15 | — |
| 2022-07-01 | 28.43 | $13.15 | 2000 |
| 2022-06-30 | 29.34 | $13.25 | — |
| 2022-06-29 | 29.34 | $13.25 | 4800 |
| 2022-06-28 | 31.84 | $13.52 | — |
| 2022-06-27 | 31.84 | $13.52 | — |
| 2022-06-24 | 31.84 | $13.52 | 1600 |
| 2022-06-23 | 28.56 | $13.35 | 2800 |
| 2022-06-22 | 30.18 | $13.55 | — |
| 2022-06-21 | 30.18 | $13.55 | 400 |
| 2022-06-17 | 48.46 | $15.02 | — |
| 2022-06-16 | 48.46 | $15.02 | — |
| 2022-06-15 | 48.46 | $15.02 | — |
| 2022-06-14 | 48.46 | $15.02 | — |
| 2022-06-13 | 48.46 | $15.02 | — |
| 2022-06-10 | 48.46 | $15.02 | 12000 |
| 2022-06-09 | 48.46 | $15.02 | 400 |
| 2022-06-08 | 61.13 | $15.74 | — |
| 2022-06-07 | 61.13 | $15.74 | — |
| 2022-06-06 | 61.13 | $15.74 | — |
| 2022-06-03 | 61.13 | $15.74 | — |
| 2022-06-02 | 61.13 | $15.74 | 400 |
| 2022-06-01 | 50.93 | $15.00 | — |
| 2022-05-31 | 50.93 | $15.00 | — |
| 2022-05-27 | 50.93 | $15.00 | 6400 |
| 2022-05-26 | 44.14 | $14.60 | — |
| 2022-05-25 | 44.14 | $14.60 | 800 |
| 2022-05-24 | 45.27 | $14.68 | — |
| 2022-05-23 | 45.27 | $14.68 | — |
| 2022-05-20 | 45.27 | $14.68 | 1200 |
| 2022-05-19 | 39.08 | $14.31 | — |
| 2022-05-18 | 39.08 | $14.31 | 23200 |
| 2022-05-17 | 40.30 | $14.42 | 400 |
| 2022-05-16 | 38.64 | $14.32 | 1600 |
| 2022-05-13 | 43.59 | $14.75 | — |
| 2022-05-12 | 43.59 | $14.75 | — |
| 2022-05-11 | 43.59 | $14.75 | 6800 |
| 2022-05-10 | 43.59 | $14.75 | — |
| 2022-05-09 | 43.59 | $14.75 | — |
| 2022-05-06 | 43.59 | $14.75 | 12400 |
| 2022-05-05 | 43.59 | $14.75 | 800 |
| 2022-05-04 | 50.52 | $15.41 | 1200 |
| 2022-05-03 | 47.52 | $15.16 | 400 |
| 2022-05-02 | 52.88 | $15.60 | — |
| 2022-04-29 | 52.88 | $15.60 | 2400 |
| 2022-04-28 | 31.68 | $14.26 | — |
| 2022-04-27 | 31.68 | $14.26 | — |
| 2022-04-26 | 31.68 | $14.26 | — |
| 2022-04-25 | 31.68 | $14.26 | 42400 |
| 2022-04-22 | 31.49 | $14.25 | — |
| 2022-04-21 | 31.49 | $14.25 | — |
| 2022-04-20 | 31.49 | $14.25 | — |
| 2022-04-19 | 31.49 | $14.25 | — |
| 2022-04-18 | 31.49 | $14.25 | — |
| 2022-04-14 | 31.49 | $14.25 | 2800 |
| 2022-04-13 | 23.47 | $13.73 | 1600 |
| 2022-04-12 | 23.47 | $13.73 | 400 |
| 2022-04-11 | 28.65 | $14.62 | — |
| 2022-04-08 | 28.65 | $14.62 | — |
| 2022-04-07 | 28.65 | $14.62 | 400 |
| 2022-04-06 | 28.96 | $14.67 | 400 |
| 2022-04-05 | 33.32 | $15.31 | 400 |
| 2022-04-04 | 38.27 | $15.89 | 400 |
| 2022-04-01 | 44.95 | $16.50 | — |
| 2022-03-31 | 44.95 | $16.50 | 2800 |
| 2022-03-30 | 44.95 | $16.50 | — |
| 2022-03-29 | 44.95 | $16.50 | — |
| 2022-03-28 | 44.95 | $16.50 | 400 |
| 2022-03-25 | 44.95 | $16.50 | 4400 |
| 2022-03-24 | 48.20 | $16.82 | 1200 |
| 2022-03-23 | 40.26 | $16.20 | 800 |
| 2022-03-22 | 35.08 | $15.86 | 400 |
| 2022-03-21 | 35.08 | $15.86 | 400 |
| 2022-03-18 | 34.48 | $15.82 | — |
| 2022-03-17 | 34.48 | $15.82 | 800 |
| 2022-03-16 | 22.24 | $15.07 | — |
| 2022-03-15 | 22.24 | $15.07 | 1200 |
| 2022-03-14 | 17.42 | $14.81 | — |
| 2022-03-11 | 17.42 | $14.81 | 20400 |
| 2022-03-10 | 17.42 | $14.81 | — |
| 2022-03-09 | 17.42 | $14.81 | 16000 |
| 2022-03-08 | 20.21 | $15.52 | — |
| 2022-03-07 | 20.21 | $15.52 | — |
| 2022-03-04 | 20.21 | $15.52 | 1200 |
| 2022-03-03 | 28.30 | $17.00 | 2400 |
| 2022-03-02 | 28.30 | $17.00 | 400 |
| 2022-03-01 | 28.65 | $17.05 | 1600 |
| 2022-02-28 | 36.23 | $17.94 | — |
| 2022-02-25 | 36.23 | $17.94 | 17600 |
| 2022-02-24 | 28.35 | $17.53 | 800 |
| 2022-02-23 | 31.11 | $17.84 | 400 |
| 2022-02-22 | 35.45 | $18.25 | — |
| 2022-02-18 | 35.45 | $18.25 | 2400 |
| 2022-02-17 | 38.52 | $18.51 | — |
| 2022-02-16 | 38.52 | $18.51 | 1600 |
| 2022-02-15 | 40.09 | $18.64 | 4800 |
| 2022-02-14 | 42.90 | $18.86 | — |
| 2022-02-11 | 42.90 | $18.86 | — |
| 2022-02-10 | 42.90 | $18.86 | — |
| 2022-02-09 | 42.90 | $18.86 | — |
| 2022-02-08 | 42.90 | $18.86 | — |
| 2022-02-07 | 42.90 | $18.86 | — |
| 2022-02-04 | 42.90 | $18.86 | 1200 |
| 2022-02-03 | 42.90 | $18.86 | 800 |
| 2022-02-02 | 28.94 | $17.93 | — |
| 2022-02-01 | 28.94 | $17.93 | — |
| 2022-01-31 | 28.94 | $17.93 | — |
| 2022-01-28 | 28.94 | $17.93 | 3200 |
| 2022-01-27 | 25.27 | $17.70 | 400 |
| 2022-01-26 | 38.03 | $19.27 | — |
| 2022-01-25 | 38.03 | $19.27 | — |
| 2022-01-24 | 38.03 | $19.27 | — |
| 2022-01-21 | 38.03 | $19.27 | 800 |
| 2022-01-20 | 44.31 | $19.81 | — |
| 2022-01-19 | 44.31 | $19.81 | 800 |
| 2022-01-18 | 76.26 | $21.33 | — |
| 2022-01-14 | 76.26 | $21.33 | — |
| 2022-01-13 | 76.26 | $21.33 | — |
| 2022-01-12 | 76.26 | $21.33 | — |
| 2022-01-11 | 76.26 | $21.33 | — |
| 2022-01-10 | 76.26 | $21.33 | — |
| 2022-01-07 | 76.26 | $21.33 | — |
| 2022-01-06 | 76.26 | $21.33 | — |
| 2022-01-05 | 76.26 | $21.33 | — |
| 2022-01-04 | 76.26 | $21.33 | 11200 |
| 2022-01-03 | 71.58 | $20.75 | — |
| 2021-12-31 | 71.58 | $20.75 | — |
| 2021-12-30 | 71.58 | $20.75 | — |
| 2021-12-29 | 71.58 | $20.75 | 400 |
| 2021-12-28 | 71.10 | $20.69 | — |
| 2021-12-27 | 71.10 | $20.69 | — |
| 2021-12-23 | 71.10 | $20.69 | 2400 |
| 2021-12-22 | 67.22 | $20.20 | 1600 |
| 2021-12-21 | 74.16 | $20.56 | — |
| 2021-12-20 | 74.16 | $20.56 | 2400 |
| 2021-12-17 | 74.16 | $20.56 | 3200 |
| 2021-12-16 | 74.16 | $20.56 | 1200 |
| 2021-12-15 | 70.59 | $20.04 | 400 |
| 2021-12-14 | 55.33 | $18.69 | — |
| 2021-12-13 | 55.33 | $18.69 | — |
| 2021-12-10 | 55.33 | $18.69 | 800 |
| 2021-12-09 | 61.63 | $19.00 | — |
| 2021-12-08 | 61.63 | $19.00 | 400 |
| 2021-12-07 | 69.70 | $19.35 | 400 |
| 2021-12-06 | 58.27 | $18.58 | — |
| 2021-12-03 | 58.27 | $18.58 | — |
| 2021-12-02 | 58.27 | $18.58 | — |
| 2021-12-01 | 58.27 | $18.58 | 800 |
| 2021-11-30 | 52.39 | $18.27 | 2400 |
| 2021-11-29 | 67.58 | $18.79 | 400 |
| 2021-11-26 | 68.67 | $18.82 | — |
| 2021-11-24 | 68.67 | $18.82 | — |
| 2021-11-23 | 68.67 | $18.82 | 400 |
| 2021-11-22 | 68.67 | $18.82 | — |
| 2021-11-19 | 68.67 | $18.82 | — |
| 2021-11-18 | 68.67 | $18.82 | 3600 |
| 2021-11-17 | 73.32 | $18.98 | 2000 |
| 2021-11-16 | 76.39 | $19.08 | — |
| 2021-11-15 | 76.39 | $19.08 | 800 |
| 2021-11-12 | 73.26 | $18.77 | 800 |
| 2021-11-11 | 71.27 | $18.60 | 800 |
| 2021-11-10 | 69.64 | $18.47 | — |
| 2021-11-09 | 69.64 | $18.47 | 2000 |
| 2021-11-08 | 72.50 | $18.57 | 1600 |
| 2021-11-05 | 49.31 | $17.40 | — |
| 2021-11-04 | 49.31 | $17.40 | — |
| 2021-11-03 | 49.31 | $17.40 | — |
| 2021-11-02 | 49.31 | $17.40 | — |
| 2021-11-01 | 49.31 | $17.40 | 2000 |
| 2021-10-29 | 49.31 | $17.40 | — |
| 2021-10-28 | 49.31 | $17.40 | — |
| 2021-10-27 | 49.31 | $17.40 | — |
| 2021-10-26 | 49.31 | $17.40 | — |
| 2021-10-25 | 49.31 | $17.40 | 400 |
| 2021-10-22 | 49.74 | $17.42 | — |
| 2021-10-21 | 49.74 | $17.42 | — |
| 2021-10-20 | 49.74 | $17.42 | — |
| 2021-10-19 | 49.74 | $17.42 | 20800 |
| 2021-10-18 | 39.42 | $16.94 | — |
| 2021-10-15 | 39.42 | $16.94 | — |
| 2021-10-14 | 39.42 | $16.94 | — |
| 2021-10-13 | 39.42 | $16.94 | 800 |
| 2021-10-12 | 37.91 | $16.87 | — |
| 2021-10-11 | 37.91 | $16.87 | 3600 |
| 2021-10-08 | 20.50 | $16.19 | — |
| 2021-10-07 | 20.50 | $16.19 | 1200 |
| 2021-10-06 | 48.87 | $17.75 | 11200 |
| 2021-10-05 | 48.87 | $17.75 | — |
| 2021-10-04 | 48.87 | $17.75 | — |
| 2021-10-01 | 48.87 | $17.75 | — |
| 2021-09-30 | 48.87 | $17.75 | — |
| 2021-09-29 | 48.87 | $17.75 | — |
| 2021-09-28 | 48.87 | $17.75 | — |
| 2021-09-27 | 48.87 | $17.75 | — |
| 2021-09-24 | 48.87 | $17.75 | — |
| 2021-09-23 | 48.87 | $17.75 | 2000 |
| 2021-09-22 | 65.14 | $18.22 | — |
| 2021-09-21 | 65.14 | $18.22 | — |
| 2021-09-20 | 65.14 | $18.22 | — |
| 2021-09-17 | 65.14 | $18.22 | — |
| 2021-09-16 | 65.14 | $18.22 | — |
| 2021-09-15 | 65.14 | $18.22 | — |
| 2021-09-14 | 65.14 | $18.22 | 400 |
| 2021-09-13 | 62.55 | $18.08 | — |
| 2021-09-10 | 62.55 | $18.08 | 4400 |
| 2021-09-09 | 54.99 | $17.73 | — |
| 2021-09-08 | 54.99 | $17.73 | — |
| 2021-09-07 | 54.99 | $17.73 | 800 |
| 2021-09-03 | 39.83 | $17.22 | 400 |
| 2021-09-02 | 39.83 | $17.22 | 800 |
| 2021-09-01 | 58.23 | $17.75 | — |
| 2021-08-31 | 58.23 | $17.75 | — |
| 2021-08-30 | 58.23 | $17.75 | — |
| 2021-08-27 | 58.23 | $17.75 | — |
| 2021-08-26 | 58.23 | $17.75 | — |
| 2021-08-25 | 58.23 | $17.75 | — |
| 2021-08-24 | 58.23 | $17.75 | — |
| 2021-08-23 | 58.23 | $17.75 | — |
| 2021-08-20 | 58.23 | $17.75 | — |
| 2021-08-19 | 58.23 | $17.75 | — |
| 2021-08-18 | 58.23 | $17.75 | — |
| 2021-08-17 | 58.23 | $17.75 | — |
| 2021-08-16 | 58.23 | $17.75 | — |
| 2021-08-13 | 58.23 | $17.75 | — |
| 2021-08-12 | 58.23 | $17.75 | — |
| 2021-08-11 | 58.23 | $17.75 | — |
| 2021-08-10 | 58.23 | $17.75 | 400 |
| 2021-08-09 | 57.92 | $17.73 | — |
| 2021-08-06 | 57.92 | $17.73 | 1600 |
| 2021-08-05 | 24.79 | $16.40 | — |
| 2021-08-04 | 24.79 | $16.40 | — |
| 2021-08-03 | 24.79 | $16.40 | — |
| 2021-08-02 | 24.79 | $16.40 | — |
| 2021-07-30 | 24.79 | $16.40 | — |
| 2021-07-29 | 24.79 | $16.40 | 400 |
| 2021-07-28 | 41.04 | $17.31 | — |
| 2021-07-27 | 41.04 | $17.31 | — |
| 2021-07-26 | 41.04 | $17.31 | — |
| 2021-07-23 | 41.04 | $17.31 | — |
| 2021-07-22 | 41.04 | $17.31 | — |
| 2021-07-21 | 41.04 | $17.31 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.16
2026-07-17
Close Price
$12.44
Vol: 5928
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.16 | $12.44 | 5928 |
| 2026-07-16 | -7.37 | $12.89 | 2243 |
| 2026-07-15 | -39.30 | $11.98 | 5712 |
| 2026-07-14 | -7.37 | $12.89 | 3249 |
| 2026-07-13 | -28.07 | $12.30 | 10234 |
| 2026-07-10 | -5.61 | $12.94 | 14600 |
| 2026-07-09 | -14.74 | $12.68 | 3000 |
| 2026-07-08 | -14.74 | $12.68 | 1900 |
| 2026-07-07 | -14.74 | $12.68 | 2215 |
| 2026-07-06 | -5.61 | $12.94 | 4135 |
| 2026-07-02 | -37.09 | $11.98 | 5349 |
| 2026-07-01 | -37.09 | $11.98 | 2727 |
| 2026-06-30 | -20.36 | $12.44 | 1528 |
| 2026-06-29 | -27.27 | $12.25 | 8706 |
| 2026-06-26 | -25.82 | $12.29 | 6200 |
| 2026-06-25 | -48.00 | $11.68 | 1913 |
| 2026-06-24 | -36.73 | $11.99 | 7100 |
| 2026-06-23 | -50.97 | $11.68 | 7500 |
| 2026-06-22 | -47.24 | $11.80 | 11410 |
| 2026-06-18 | -68.50 | $11.26 | 1641 |
| 2026-06-17 | -57.87 | $11.53 | 3700 |
| 2026-06-16 | -20.08 | $12.49 | 800 |
| 2026-06-15 | -42.13 | $11.93 | 8641 |
| 2026-06-12 | -41.67 | $12.00 | 140110 |
| 2026-06-11 | -44.54 | $12.08 | 9800 |
| 2026-06-10 | -54.59 | $11.85 | 4739 |
| 2026-06-09 | -11.35 | $12.84 | 537 |
| 2026-06-08 | -67.25 | $11.56 | 8200 |
| 2026-06-05 | -65.94 | $11.59 | 1900 |
| 2026-06-04 | -28.82 | $12.44 | 9424 |
| 2026-06-03 | -28.82 | $12.44 | 1327 |
| 2026-06-02 | -89.08 | $11.06 | 2426 |
| 2026-06-01 | -69.00 | $11.52 | 10300 |
| 2026-05-29 | -28.82 | $12.44 | 2810 |
| 2026-05-28 | -40.17 | $12.18 | 2600 |
| 2026-05-27 | -69.87 | $11.50 | 148500 |
| 2026-05-26 | -90.16 | $10.90 | 9543 |
| 2026-05-22 | -43.85 | $12.03 | 14900 |
| 2026-05-21 | -29.10 | $12.39 | 2004 |
| 2026-05-20 | -41.80 | $12.08 | 5837 |
| 2026-05-19 | -41.80 | $12.08 | 2342 |
| 2026-05-18 | -29.10 | $12.39 | 8239 |
| 2026-05-15 | -6.56 | $12.94 | 7000 |
| 2026-05-14 | -4.51 | $12.99 | 7600 |
| 2026-05-13 | -13.11 | $12.78 | 4700 |
| 2026-05-12 | -91.80 | $10.86 | 40200 |
| 2026-05-11 | -18.85 | $12.64 | 8300 |
| 2026-05-08 | -14.75 | $12.74 | 3740 |
| 2026-05-07 | -43.03 | $12.05 | 5000 |
| 2026-05-06 | -25.51 | $12.85 | 5034 |
| 2026-05-05 | -40.91 | $12.48 | 8216 |
| 2026-05-04 | -32.47 | $12.74 | 9833 |
| 2026-05-01 | -57.14 | $11.98 | 4901 |
| 2026-04-30 | -48.70 | $12.24 | 4200 |
| 2026-04-29 | -48.70 | $12.24 | 2448 |
| 2026-04-28 | -56.82 | $11.99 | 3600 |
| 2026-04-27 | -56.78 | $12.19 | 10600 |
| 2026-04-24 | -85.71 | $11.40 | 5000 |
| 2026-04-23 | -41.76 | $12.60 | 4541 |
| 2026-04-22 | -29.30 | $12.94 | 2904 |
| 2026-04-21 | -29.30 | $12.94 | 2844 |
| 2026-04-20 | -29.30 | $12.94 | 5308 |
| 2026-04-17 | -60.07 | $12.10 | 27035 |
| 2026-04-16 | -23.81 | $13.09 | 3200 |
| 2026-04-15 | -58.96 | $12.16 | 7500 |
| 2026-04-14 | -85.07 | $11.46 | 3510 |
| 2026-04-13 | -33.58 | $12.84 | 5430 |
| 2026-04-10 | -43.28 | $12.58 | 3416 |
| 2026-04-09 | -5.22 | $13.60 | 2545 |
| 2026-04-08 | -15.22 | $13.51 | 2300 |
| 2026-04-07 | -44.29 | $12.67 | 1700 |
| 2026-04-06 | -87.89 | $11.41 | 3000 |
| 2026-04-02 | -48.10 | $12.56 | 2916 |
| 2026-04-01 | -67.64 | $12.17 | 9015 |
| 2026-03-31 | -62.97 | $12.33 | 2707 |
| 2026-03-30 | -54.07 | $12.64 | 2900 |
| 2026-03-27 | -67.58 | $12.29 | 4513 |
| 2026-03-26 | -60.40 | $12.69 | 6107 |
| 2026-03-25 | -68.79 | $12.43 | 5500 |
| 2026-03-24 | -63.17 | $12.69 | 5229 |
| 2026-03-23 | -95.39 | $11.31 | 47600 |
| 2026-03-20 | -55.53 | $13.04 | 3717 |
| 2026-03-19 | -56.68 | $12.99 | 2239 |
| 2026-03-18 | -53.30 | $13.19 | 3019 |
| 2026-03-17 | -60.38 | $12.89 | 6803 |
| 2026-03-16 | -64.86 | $12.70 | 11201 |
| 2026-03-13 | -79.71 | $12.15 | 7813 |
| 2026-03-12 | -74.93 | $12.61 | 4200 |
| 2026-03-11 | -51.45 | $13.50 | 6622 |
| 2026-03-10 | -56.20 | $13.32 | 4022 |
| 2026-03-09 | -59.10 | $13.21 | 7000 |
| 2026-03-06 | -64.64 | $13.00 | 5300 |
| 2026-03-05 | -37.04 | $14.25 | 1945 |
| 2026-03-04 | -54.49 | $13.63 | 3800 |
| 2026-03-03 | -48.80 | $13.82 | 5600 |
| 2026-03-02 | -20.96 | $14.75 | 3540 |
| 2026-02-27 | -10.48 | $15.10 | 2815 |
| 2026-02-26 | -8.68 | $15.16 | 7720 |
| 2026-02-25 | -29.04 | $14.48 | 2745 |
| 2026-02-24 | -26.35 | $14.57 | 4229 |
| 2026-02-23 | -17.79 | $14.56 | 4600 |
| 2026-02-20 | -21.81 | $14.44 | 16800 |
| 2026-02-19 | -27.52 | $14.27 | 3700 |
| 2026-02-18 | -13.09 | $14.70 | 3800 |
| 2026-02-17 | -15.77 | $14.62 | 5249 |
| 2026-02-13 | -20.63 | $14.88 | 1920 |
| 2026-02-12 | -40.40 | $14.19 | 2800 |
| 2026-02-11 | -20.63 | $14.88 | 2800 |
| 2026-02-10 | -28.94 | $14.59 | 11900 |
| 2026-02-09 | -30.37 | $14.54 | 3300 |
| 2026-02-06 | -67.05 | $13.26 | 1200 |
| 2026-02-05 | -37.54 | $14.29 | 5627 |
| 2026-02-04 | -46.99 | $13.96 | 3306 |
| 2026-02-03 | -81.29 | $13.08 | 1600 |
| 2026-02-02 | -32.54 | $14.64 | 3236 |
| 2026-01-30 | -25.08 | $14.86 | 6200 |
| 2026-01-29 | -28.43 | $14.75 | 6800 |
| 2026-01-28 | -35.12 | $14.55 | 4710 |
| 2026-01-27 | -36.45 | $14.51 | 2700 |
| 2026-01-26 | -41.81 | $14.35 | 34500 |
| 2026-01-23 | -25.42 | $14.84 | 4900 |
| 2026-01-22 | -21.40 | $14.96 | 4629 |
| 2026-01-21 | -37.46 | $14.48 | 4900 |
| 2026-01-20 | -45.15 | $14.25 | 19236 |
| 2026-01-16 | -38.80 | $14.44 | 5009 |
| 2026-01-15 | 0.00 | $15.54 | 2700 |
| 2026-01-14 | -24.50 | $14.49 | 1000 |
| 2026-01-13 | -73.09 | $13.28 | 2616 |
| 2026-01-12 | -27.23 | $14.24 | 4811 |
| 2026-01-09 | -4.91 | $14.74 | 2900 |
| 2026-01-08 | -36.16 | $14.04 | 2406 |
| 2026-01-07 | -32.31 | $13.90 | 3600 |
| 2026-01-06 | -3.74 | $14.74 | 1900 |
| 2026-01-05 | -17.35 | $14.34 | 5400 |
| 2026-01-02 | -28.57 | $14.01 | 4113 |
| 2025-12-31 | -17.35 | $14.34 | 1400 |
| 2025-12-30 | -45.92 | $13.50 | 3900 |
| 2025-12-29 | -60.20 | $13.08 | 5800 |
| 2025-12-26 | -62.93 | $13.00 | 6618 |
| 2025-12-24 | -27.55 | $14.04 | 2736 |
| 2025-12-23 | -56.46 | $13.19 | 4819 |
| 2025-12-22 | -21.77 | $14.21 | 6900 |
| 2025-12-19 | -60.78 | $13.02 | 4231 |
| 2025-12-18 | -3.66 | $14.54 | 4203 |
| 2025-12-17 | -32.60 | $13.75 | 5000 |
| 2025-12-16 | -53.11 | $13.19 | 8202 |
| 2025-12-15 | -32.60 | $13.75 | 6200 |
| 2025-12-12 | 0.00 | $14.39 | 6900 |
| 2025-12-11 | -22.54 | $13.80 | 23900 |
| 2025-12-10 | -22.54 | $13.80 | 2100 |
| 2025-12-09 | -8.61 | $14.14 | 4000 |
| 2025-12-08 | -43.08 | $13.35 | 5314 |
| 2025-12-05 | -61.66 | $12.88 | 3600 |
| 2025-12-04 | -62.14 | $12.93 | 9307 |
| 2025-12-03 | -31.72 | $13.84 | 1947 |
| 2025-12-02 | -67.49 | $12.98 | 3000 |
| 2025-12-01 | -43.81 | $13.74 | 2136 |
| 2025-11-28 | -51.84 | $13.50 | 3900 |
| 2025-11-26 | -88.59 | $12.48 | 9400 |
| 2025-11-25 | -61.54 | $13.61 | 4800 |
| 2025-11-24 | -74.77 | $13.18 | 5149 |
| 2025-11-21 | -52.03 | $14.19 | 8000 |
| 2025-11-20 | -64.41 | $13.64 | 1744 |
| 2025-11-19 | -65.54 | $13.59 | 3800 |
| 2025-11-18 | -100.00 | $12.06 | 2700 |
| 2025-11-17 | -56.48 | $14.19 | 1900 |
| 2025-11-14 | -54.03 | $14.29 | 1421 |
| 2025-11-13 | -57.70 | $14.14 | 2200 |
| 2025-11-12 | -55.26 | $14.24 | 6224 |
| 2025-11-11 | -86.55 | $12.96 | 2543 |
| 2025-11-10 | -60.88 | $14.01 | 2315 |
| 2025-11-07 | -76.50 | $13.44 | 3101 |
| 2025-11-06 | -53.28 | $14.39 | 2919 |
| 2025-11-05 | -100.00 | $12.66 | 1840 |
| 2025-11-04 | -97.88 | $12.81 | 928 |
| 2025-11-03 | -66.31 | $14.00 | 2500 |
| 2025-10-31 | -38.73 | $15.04 | 6701 |
| 2025-10-30 | -97.91 | $14.16 | 1300 |
| 2025-10-29 | -33.89 | $15.69 | 3400 |
| 2025-10-28 | -6.69 | $16.34 | 2405 |
| 2025-10-27 | -50.57 | $15.02 | 3400 |
| 2025-10-24 | -51.72 | $15.00 | 2128 |
| 2025-10-23 | -100.00 | $14.16 | 1000 |
| 2025-10-22 | -56.90 | $14.91 | 949 |
| 2025-10-21 | -39.66 | $15.21 | 900 |
| 2025-10-20 | -70.69 | $14.67 | 945 |
| 2025-10-17 | -49.43 | $15.04 | 400 |
| 2025-10-16 | -46.55 | $15.09 | 3400 |
| 2025-10-15 | -51.15 | $15.01 | 1100 |
| 2025-10-14 | -40.80 | $15.19 | 2000 |
| 2025-10-13 | -51.15 | $15.01 | 1500 |
| 2025-10-10 | -35.68 | $15.19 | 3800 |
| 2025-10-09 | -35.68 | $15.19 | 400 |
| 2025-10-08 | -35.68 | $15.19 | 300 |
| 2025-10-07 | -44.72 | $15.01 | 1400 |
| 2025-10-06 | -35.68 | $15.19 | 2900 |
| 2025-10-03 | -57.29 | $14.76 | 600 |
| 2025-10-02 | -26.44 | $15.19 | 300 |
| 2025-10-01 | -26.44 | $15.19 | 2100 |
| 2025-09-30 | -26.44 | $15.19 | 40700 |
| 2025-09-29 | -21.26 | $15.28 | 700 |
| 2025-09-26 | -54.49 | $14.72 | 2400 |
| 2025-09-25 | -22.40 | $15.33 | 600 |
| 2025-09-24 | -4.92 | $15.65 | 600 |
| 2025-09-23 | -26.18 | $15.13 | 1500 |
| 2025-09-22 | -30.04 | $15.04 | 1600 |
| 2025-09-19 | -24.11 | $15.13 | 1200 |
| 2025-09-18 | -35.97 | $14.83 | 1800 |
| 2025-09-17 | -15.42 | $15.35 | 5600 |
| 2025-09-16 | -26.48 | $15.07 | — |
| 2025-09-15 | -26.48 | $15.07 | 1300 |
| 2025-09-12 | -72.33 | $13.91 | 400 |
| 2025-09-11 | -15.42 | $15.35 | 1100 |
| 2025-09-10 | -43.87 | $14.63 | 1300 |
| 2025-09-09 | -9.88 | $15.49 | 2200 |
| 2025-09-08 | -15.42 | $15.35 | 1300 |
| 2025-09-05 | -53.36 | $14.39 | 5400 |
| 2025-09-04 | -26.48 | $15.07 | 1900 |
| 2025-09-03 | -26.48 | $15.07 | 1900 |
| 2025-09-02 | -25.30 | $15.10 | 2200 |
| 2025-08-29 | -37.15 | $14.80 | 1600 |
| 2025-08-28 | -72.33 | $13.91 | 1200 |
| 2025-08-27 | -7.36 | $15.35 | 11400 |
| 2025-08-26 | -41.09 | $14.48 | 3200 |
| 2025-08-25 | -28.43 | $14.42 | — |
| 2025-08-22 | -32.09 | $14.42 | 3700 |
| 2025-08-21 | -24.19 | $14.59 | 1900 |
| 2025-08-20 | -47.25 | $14.40 | 8200 |
| 2025-08-19 | -25.27 | $15.00 | 1400 |
| 2025-08-18 | -23.10 | $14.84 | 900 |
| 2025-08-15 | -30.71 | $14.56 | 1500 |
| 2025-08-14 | -23.10 | $14.84 | 500 |
| 2025-08-13 | -48.37 | $13.91 | 1500 |
| 2025-08-12 | -22.43 | $14.84 | 4300 |
| 2025-08-11 | -42.48 | $14.08 | 4900 |
| 2025-08-08 | -31.13 | $14.51 | 1200 |
| 2025-08-07 | -35.36 | $14.35 | 4500 |
| 2025-08-06 | -31.13 | $14.51 | 1500 |
| 2025-08-05 | -31.13 | $14.51 | 3200 |
| 2025-08-04 | -41.95 | $14.10 | 3000 |
| 2025-08-01 | -32.98 | $14.44 | 1200 |
| 2025-07-31 | -64.38 | $13.25 | 3500 |
| 2025-07-30 | -26.39 | $14.69 | 800 |
| 2025-07-29 | -31.40 | $14.50 | 4900 |
| 2025-07-28 | -15.83 | $15.09 | 7400 |
| 2025-07-25 | -15.83 | $15.09 | 2600 |
| 2025-07-24 | 0.00 | $15.69 | 2300 |
| 2025-07-23 | -15.51 | $14.39 | 700 |
| 2025-07-22 | -34.98 | $13.80 | 1000 |
| 2025-07-21 | -53.14 | $13.25 | 2800 |
| 2025-07-18 | -18.81 | $14.29 | 700 |
| 2025-07-17 | -5.94 | $14.68 | 1800 |
| 2025-07-16 | -54.79 | $13.20 | 2500 |
| 2025-07-15 | -32.34 | $13.88 | 8700 |
| 2025-07-14 | -29.70 | $13.96 | 1900 |
| 2025-07-11 | -5.61 | $14.69 | 1700 |
| 2025-07-10 | -39.27 | $13.67 | 2500 |
| 2025-07-09 | -11.90 | $14.79 | 3300 |
| 2025-07-08 | -19.35 | $14.54 | 1000 |
| 2025-07-07 | -41.96 | $13.78 | 2700 |
| 2025-07-03 | -44.35 | $13.70 | 600 |
| 2025-07-02 | -23.81 | $14.39 | 500 |
| 2025-07-01 | -47.32 | $13.60 | 3100 |
| 2025-06-30 | -30.95 | $14.15 | 900 |
| 2025-06-27 | -17.86 | $14.59 | 900 |
| 2025-06-26 | -44.05 | $13.71 | 5000 |
| 2025-06-25 | -45.54 | $13.66 | 3500 |
| 2025-06-24 | -34.48 | $14.09 | 3200 |
| 2025-06-23 | -69.26 | $13.05 | 5700 |
| 2025-06-20 | -19.09 | $14.60 | — |
| 2025-06-18 | -19.09 | $14.60 | 2600 |
| 2025-06-17 | -42.39 | $13.88 | 1800 |
| 2025-06-16 | -32.36 | $14.19 | 8200 |
| 2025-06-13 | -48.09 | $13.68 | 1500 |
| 2025-06-12 | -40.13 | $13.93 | 7700 |
| 2025-06-11 | -27.07 | $14.34 | 4600 |
| 2025-06-10 | -45.86 | $13.75 | 2900 |
| 2025-06-09 | -14.98 | $14.49 | 2600 |
| 2025-06-06 | -13.24 | $14.54 | 900 |
| 2025-06-05 | -36.93 | $13.86 | 1400 |
| 2025-06-04 | -50.52 | $13.47 | 1600 |
| 2025-06-03 | -54.70 | $13.35 | 1900 |
| 2025-06-02 | -44.25 | $13.65 | 2600 |
| 2025-05-30 | -18.18 | $14.21 | 400 |
| 2025-05-29 | -15.58 | $14.26 | 1800 |
| 2025-05-28 | -67.27 | $12.83 | 600 |
| 2025-05-27 | -10.55 | $14.39 | 700 |
| 2025-05-23 | -13.83 | $14.29 | 1200 |
| 2025-05-22 | -31.36 | $13.78 | 800 |
| 2025-05-21 | -27.87 | $13.88 | 1000 |
| 2025-05-20 | -10.10 | $14.39 | 3800 |
| 2025-05-19 | -82.58 | $12.31 | 1200 |
| 2025-05-16 | -25.21 | $13.78 | 2500 |
| 2025-05-15 | -9.52 | $14.34 | 1800 |
| 2025-05-14 | -1.12 | $14.64 | 600 |
| 2025-05-13 | -28.85 | $13.65 | 700 |
| 2025-05-12 | -11.76 | $14.26 | 3300 |
| 2025-05-09 | -30.49 | $13.29 | 3400 |
| 2025-05-08 | -3.70 | $14.14 | 1500 |
| 2025-05-07 | -8.08 | $13.65 | 6200 |
| 2025-05-06 | -45.40 | $12.31 | 700 |
| 2025-05-05 | -11.94 | $13.49 | 1500 |
| 2025-05-02 | 0.00 | $13.94 | — |
| 2025-05-01 | 0.00 | $13.94 | 2400 |
| 2025-04-30 | -11.02 | $13.48 | 1900 |
| 2025-04-29 | -3.51 | $13.74 | 900 |
| 2025-04-28 | -42.97 | $12.28 | 7900 |
| 2025-04-25 | -56.27 | $11.81 | 300 |
| 2025-04-24 | -35.92 | $12.65 | 500 |
| 2025-04-23 | -22.51 | $13.44 | 200 |
| 2025-04-22 | -54.50 | $12.09 | 1200 |
| 2025-04-21 | -54.27 | $12.10 | 4800 |
| 2025-04-17 | -67.30 | $11.55 | 700 |
| 2025-04-16 | -45.77 | $12.54 | 2100 |
| 2025-04-15 | -63.84 | $11.75 | 900 |
| 2025-04-14 | -70.71 | $11.45 | 2700 |
| 2025-04-11 | -42.11 | $12.70 | 11000 |
| 2025-04-10 | -42.33 | $12.69 | 2500 |
| 2025-04-09 | -95.88 | $10.35 | 21900 |
| 2025-04-08 | -65.68 | $11.67 | 16500 |
| 2025-04-07 | -64.30 | $11.73 | 9500 |
| 2025-04-04 | -100.00 | $10.60 | 1800 |
| 2025-04-03 | -60.38 | $12.65 | 1100 |
| 2025-04-02 | -46.33 | $13.09 | 900 |
| 2025-04-01 | -66.77 | $12.45 | 1100 |
| 2025-03-31 | -69.97 | $12.35 | 2900 |
| 2025-03-28 | -72.76 | $12.67 | 8200 |
| 2025-03-27 | -52.84 | $13.33 | 4300 |
| 2025-03-26 | -91.27 | $12.45 | 3600 |
| 2025-03-25 | -21.40 | $14.05 | 1600 |
| 2025-03-24 | -26.64 | $13.93 | 1500 |
| 2025-03-21 | -52.40 | $13.34 | 2700 |
| 2025-03-20 | -14.75 | $14.18 | 300 |
| 2025-03-19 | -60.26 | $13.03 | 2900 |
| 2025-03-18 | -17.90 | $13.98 | 1600 |
| 2025-03-17 | -13.70 | $13.99 | 2500 |
| 2025-03-14 | -63.47 | $12.90 | 2100 |
| 2025-03-13 | -72.15 | $12.71 | 1100 |
| 2025-03-12 | -74.43 | $12.66 | 1900 |
| 2025-03-11 | -6.85 | $14.14 | 7.1M |
| 2025-03-10 | -79.00 | $12.56 | 300 |
| 2025-03-07 | -43.50 | $13.23 | 7900 |
| 2025-03-06 | -17.56 | $13.79 | 300 |
| 2025-03-05 | -15.12 | $13.84 | 1400 |
| 2025-03-04 | -20.00 | $13.74 | 5500 |
| 2025-03-03 | -56.10 | $13.00 | 1600 |
| 2025-02-28 | -34.34 | $13.84 | 1300 |
| 2025-02-27 | -87.55 | $12.43 | 3000 |
| 2025-02-26 | -79.25 | $12.65 | 3800 |
| 2025-02-25 | -36.23 | $13.79 | 1200 |
| 2025-02-24 | -94.12 | $12.26 | 2800 |
| 2025-02-21 | -62.13 | $13.13 | 14300 |
| 2025-02-20 | -69.52 | $12.95 | 500 |
| 2025-02-19 | -56.16 | $13.34 | 1400 |
| 2025-02-18 | -59.42 | $13.25 | 500 |
| 2025-02-14 | -50.36 | $13.50 | 1300 |
| 2025-02-13 | -50.36 | $13.50 | 400 |
| 2025-02-12 | -100.00 | $12.13 | 1600 |
| 2025-02-11 | -54.74 | $13.39 | 1100 |
| 2025-02-10 | -45.62 | $13.64 | 1200 |
| 2025-02-07 | -66.06 | $13.08 | 1700 |
| 2025-02-06 | -32.85 | $13.99 | 600 |
| 2025-02-05 | -96.06 | $12.26 | 200 |
| 2025-02-04 | -42.86 | $13.75 | 3200 |
| 2025-02-03 | -69.39 | $13.25 | 800 |
| 2025-01-31 | -18.37 | $14.75 | 1800 |
| 2025-01-30 | -63.21 | $13.45 | 900 |
| 2025-01-29 | -26.56 | $14.59 | 4200 |
| 2025-01-28 | -32.79 | $14.40 | 900 |
| 2025-01-27 | -27.87 | $14.55 | 9100 |
| 2025-01-24 | -80.00 | $12.96 | 4300 |
| 2025-01-23 | -32.36 | $14.40 | 2900 |
| 2025-01-22 | -57.45 | $13.51 | 3500 |
| 2025-01-21 | -72.95 | $13.00 | 5200 |
| 2025-01-17 | -92.71 | $12.35 | 700 |
| 2025-01-16 | -42.55 | $14.00 | 700 |
| 2025-01-15 | -72.95 | $13.00 | 32200 |
| 2025-01-14 | -56.23 | $13.55 | 1000 |
| 2025-01-13 | -69.00 | $13.13 | 3400 |
| 2025-01-10 | -81.76 | $12.71 | 7100 |
| 2025-01-08 | -69.60 | $13.11 | 200 |
| 2025-01-07 | -13.98 | $14.94 | 1600 |
| 2025-01-06 | -13.68 | $14.95 | 6500 |
| 2025-01-03 | -11.55 | $15.02 | 300 |
| 2025-01-02 | -5.92 | $15.29 | 200 |
| 2024-12-31 | -20.41 | $14.80 | 2700 |
| 2024-12-30 | -67.75 | $13.20 | 5200 |
| 2024-12-27 | -72.19 | $13.05 | 1000 |
| 2024-12-26 | -50.00 | $13.80 | 8800 |
| 2024-12-24 | -77.17 | $12.90 | 2100 |
| 2024-12-23 | -69.25 | $13.18 | 7400 |
| 2024-12-20 | -83.57 | $12.70 | 5800 |
| 2024-12-19 | -97.49 | $12.20 | 1500 |
| 2024-12-18 | -35.03 | $14.60 | 3000 |
| 2024-12-17 | -84.14 | $13.10 | 500 |
| 2024-12-16 | -78.85 | $13.65 | 1100 |
| 2024-12-13 | -53.08 | $14.32 | 3800 |
| 2024-12-12 | -82.68 | $13.60 | 3300 |
| 2024-12-11 | -55.12 | $14.30 | 4900 |
| 2024-12-10 | -78.31 | $13.75 | 1700 |
| 2024-12-09 | -70.51 | $14.05 | 800 |
| 2024-12-06 | -72.22 | $14.01 | 2300 |
| 2024-12-05 | -32.05 | $14.95 | 5500 |
| 2024-12-04 | -58.55 | $14.33 | 600 |
| 2024-12-03 | -11.11 | $15.44 | 4900 |
| 2024-12-02 | -93.59 | $13.51 | 3800 |
| 2024-11-29 | -34.19 | $14.90 | 2700 |
| 2024-11-27 | -100.00 | $13.36 | 5600 |
| 2024-11-26 | -15.63 | $15.35 | 1800 |
| 2024-11-25 | -4.42 | $15.59 | 2900 |
| 2024-11-22 | -8.03 | $15.50 | 6100 |
| 2024-11-21 | 0.00 | $15.59 | 500 |
| 2024-11-20 | -21.77 | $15.00 | 13500 |
| 2024-11-19 | -58.06 | $14.10 | 600 |
| 2024-11-18 | -11.69 | $15.25 | 600 |
| 2024-11-15 | -5.65 | $15.35 | — |
| 2024-11-14 | -5.65 | $15.35 | 2200 |
| 2024-11-13 | 0.00 | $15.20 | — |
| 2024-11-12 | 0.00 | $15.20 | — |
| 2024-11-11 | 0.00 | $15.20 | 3800 |
| 2024-11-08 | -41.10 | $14.30 | 3800 |
| 2024-11-07 | 0.00 | $15.20 | 500 |
| 2024-11-06 | -51.23 | $14.00 | — |
| 2024-11-05 | -51.23 | $14.00 | 1300 |
| 2024-11-04 | -2.46 | $14.99 | 200 |
| 2024-11-01 | -79.41 | $13.50 | — |
| 2024-10-31 | -79.41 | $13.50 | 4400 |
| 2024-10-30 | -73.11 | $13.65 | 9800 |
| 2024-10-29 | -85.29 | $13.36 | 1300 |
| 2024-10-28 | -41.32 | $14.70 | 5200 |
| 2024-10-25 | -51.74 | $14.40 | 3100 |
| 2024-10-24 | -43.06 | $14.65 | 200 |
| 2024-10-23 | -43.06 | $14.65 | 700 |
| 2024-10-22 | -79.19 | $13.63 | 1100 |
| 2024-10-21 | -96.31 | $13.12 | 1500 |
| 2024-10-18 | -54.42 | $14.45 | 500 |
| 2024-10-17 | -48.76 | $14.61 | 400 |
| 2024-10-16 | -49.12 | $14.60 | 1700 |
| 2024-10-15 | -75.29 | $14.01 | 3100 |
| 2024-10-14 | -56.65 | $14.50 | 800 |
| 2024-10-11 | -41.44 | $14.90 | 400 |
| 2024-10-10 | -61.98 | $14.36 | 300 |
| 2024-10-09 | -63.12 | $14.33 | 700 |
| 2024-10-08 | -68.06 | $14.20 | 2100 |
| 2024-10-07 | -69.20 | $14.17 | 7500 |
| 2024-10-04 | -69.20 | $14.17 | 60200 |
| 2024-10-03 | -61.94 | $14.33 | 300 |
| 2024-10-02 | -50.00 | $14.65 | 4900 |
| 2024-10-01 | -18.28 | $15.50 | 1900 |
| 2024-09-30 | -35.07 | $15.05 | — |
| 2024-09-27 | -45.28 | $15.05 | — |
| 2024-09-26 | -46.13 | $15.05 | 10000 |
| 2024-09-25 | -58.04 | $14.72 | 4700 |
| 2024-09-24 | -67.56 | $14.40 | 2700 |
| 2024-09-23 | -74.70 | $14.16 | 1100 |
| 2024-09-20 | -39.58 | $15.34 | 6500 |
| 2024-09-19 | -55.29 | $14.83 | 1100 |
| 2024-09-18 | -91.47 | $13.60 | 1600 |
| 2024-09-17 | -89.71 | $13.66 | — |
| 2024-09-16 | -89.71 | $13.66 | 1800 |
| 2024-09-13 | -40.29 | $15.34 | 1300 |
| 2024-09-12 | -97.06 | $13.41 | 1000 |
| 2024-09-11 | -95.59 | $13.46 | — |
| 2024-09-10 | -95.59 | $13.46 | — |
| 2024-09-09 | -95.59 | $13.46 | 1400 |
| 2024-09-06 | -78.24 | $14.05 | 1100 |
| 2024-09-05 | -55.87 | $14.95 | 400 |
| 2024-09-04 | -49.84 | $15.14 | 600 |
| 2024-09-03 | -33.65 | $15.65 | 13300 |
| 2024-08-30 | -30.16 | $15.38 | 1100 |
| 2024-08-29 | -3.85 | $16.54 | 400 |
| 2024-08-28 | -45.58 | $14.70 | 1200 |
| 2024-08-27 | -12.10 | $16.44 | 200 |
| 2024-08-26 | -41.61 | $15.05 | 600 |
| 2024-08-23 | -58.60 | $14.25 | 1500 |
| 2024-08-22 | -6.37 | $16.71 | 600 |
| 2024-08-21 | -7.01 | $16.68 | 100 |
| 2024-08-20 | -9.98 | $16.54 | — |
| 2024-08-19 | -9.98 | $16.54 | 1000 |
| 2024-08-16 | -17.20 | $16.20 | — |
| 2024-08-15 | -27.64 | $16.20 | 4800 |
| 2024-08-14 | -65.31 | $14.17 | 1000 |
| 2024-08-13 | -67.35 | $14.06 | 700 |
| 2024-08-12 | -50.83 | $14.95 | 800 |
| 2024-08-09 | -74.95 | $13.65 | 300 |
| 2024-08-08 | -70.13 | $13.91 | 200 |
| 2024-08-07 | -62.34 | $14.33 | 6700 |
| 2024-08-06 | -73.84 | $13.71 | 700 |
| 2024-08-05 | -68.46 | $14.00 | 2900 |
| 2024-08-02 | -100.00 | $14.00 | 1000 |
| 2024-08-01 | -54.87 | $16.00 | 2600 |
| 2024-07-31 | -22.08 | $17.01 | 200 |
| 2024-07-30 | -87.34 | $15.00 | 600 |
| 2024-07-29 | -45.79 | $16.44 | 5100 |
| 2024-07-26 | -56.78 | $16.14 | 700 |
| 2024-07-25 | -49.49 | $16.24 | — |
| 2024-07-24 | -46.93 | $16.24 | 70300 |
| 2024-07-23 | -75.40 | $15.36 | 300 |
| 2024-07-22 | -88.35 | $14.96 | 900 |
| 2024-07-19 | 0.00 | $17.69 | — |
| 2024-07-18 | 0.00 | $17.69 | — |
| 2024-07-17 | 0.00 | $17.69 | 2800 |
| 2024-07-16 | -21.51 | $16.43 | 300 |
| 2024-07-15 | -13.21 | $16.65 | 600 |
| 2024-07-12 | -21.89 | $16.42 | 500 |
| 2024-07-11 | 0.00 | $16.89 | 200 |
| 2024-07-10 | -49.33 | $15.49 | 600 |
| 2024-07-09 | 0.00 | $16.60 | 400 |
| 2024-07-08 | -22.93 | $15.93 | 4800 |
| 2024-07-05 | -29.61 | $15.61 | — |
| 2024-07-03 | -32.98 | $15.61 | 600 |
| 2024-07-02 | -36.48 | $15.83 | 1900 |
| 2024-07-01 | -47.95 | $15.62 | 5100 |
| 2024-06-28 | -52.87 | $15.50 | 2700 |
| 2024-06-27 | -44.67 | $15.70 | 3700 |
| 2024-06-26 | -52.87 | $15.50 | 5300 |
| 2024-06-25 | -84.43 | $14.73 | 500 |
| 2024-06-24 | -52.87 | $15.50 | 11800 |
| 2024-06-21 | -65.16 | $15.20 | 700 |
| 2024-06-20 | -44.67 | $15.70 | 800 |
| 2024-06-18 | -86.22 | $15.01 | 600 |
| 2024-06-17 | -89.37 | $14.93 | 100 |
| 2024-06-14 | -100.00 | $14.66 | 12100 |
| 2024-06-13 | -60.00 | $15.77 | 1000 |
| 2024-06-12 | -50.98 | $16.00 | 2600 |
| 2024-06-11 | -64.31 | $15.66 | 1500 |
| 2024-06-10 | -52.94 | $15.95 | 300 |
| 2024-06-07 | -58.82 | $15.80 | 300 |
| 2024-06-06 | -100.00 | $14.75 | 200 |
| 2024-06-05 | -55.73 | $16.23 | 2400 |
| 2024-06-04 | -37.58 | $16.68 | 6700 |
| 2024-06-03 | -42.71 | $16.75 | 2800 |
| 2024-05-31 | -100.00 | $15.65 | — |
| 2024-05-30 | -100.00 | $15.65 | 1500 |
| 2024-05-29 | -62.00 | $16.66 | 100 |
| 2024-05-28 | -62.00 | $16.66 | 1000 |
| 2024-05-24 | -67.50 | $16.55 | 500 |
| 2024-05-23 | -65.22 | $16.62 | — |
| 2024-05-22 | -68.56 | $16.62 | 300 |
| 2024-05-21 | -43.23 | $17.20 | 3000 |
| 2024-05-20 | -43.23 | $17.20 | 800 |
| 2024-05-17 | -69.92 | $16.70 | 900 |
| 2024-05-16 | -72.66 | $16.63 | 400 |
| 2024-05-15 | -100.00 | $15.90 | — |
| 2024-05-14 | -100.00 | $15.90 | 700 |
| 2024-05-13 | -100.00 | $16.05 | 500 |
| 2024-05-10 | -86.91 | $16.96 | 3200 |
| 2024-05-09 | -100.00 | $16.69 | — |
| 2024-05-08 | -100.00 | $16.69 | 300 |
| 2024-05-07 | -88.84 | $17.21 | 2000 |
| 2024-05-06 | -88.84 | $17.21 | 2300 |
| 2024-05-03 | -60.33 | $17.90 | 600 |
| 2024-05-02 | -76.86 | $17.50 | 1700 |
| 2024-05-01 | -86.98 | $17.49 | 200 |
| 2024-04-30 | -92.56 | $17.37 | 300 |
| 2024-04-29 | -91.46 | $17.86 | 300 |
| 2024-04-26 | -100.00 | $17.72 | 1100 |
| 2024-04-25 | -79.89 | $18.19 | 1300 |
| 2024-04-24 | -88.79 | $18.07 | 5700 |
| 2024-04-23 | -100.00 | $17.81 | 200 |
| 2024-04-22 | -70.72 | $18.56 | — |
| 2024-04-19 | -70.72 | $18.56 | 1200 |
| 2024-04-18 | -62.61 | $18.74 | — |
| 2024-04-17 | -62.61 | $18.74 | 2300 |
| 2024-04-16 | -47.30 | $19.08 | — |
| 2024-04-15 | -47.30 | $19.08 | 500 |
| 2024-04-12 | -35.14 | $19.35 | 1100 |
| 2024-04-11 | -46.26 | $19.08 | 700 |
| 2024-04-10 | -35.24 | $19.33 | 500 |
| 2024-04-09 | -43.61 | $19.14 | 200 |
| 2024-04-08 | -81.06 | $18.29 | — |
| 2024-04-05 | -81.06 | $18.29 | 1200 |
| 2024-04-04 | -55.95 | $18.86 | 100 |
| 2024-04-03 | -72.25 | $18.49 | 500 |
| 2024-04-02 | -97.80 | $17.91 | 600 |
| 2024-04-01 | -63.00 | $18.70 | 3200 |
| 2024-03-28 | -36.56 | $19.30 | 3400 |
| 2024-03-27 | -13.22 | $19.83 | 4600 |
| 2024-03-26 | -19.02 | $19.35 | 2300 |
| 2024-03-25 | -35.87 | $19.04 | 900 |
| 2024-03-22 | 0.00 | $19.70 | 1600 |
| 2024-03-21 | -39.31 | $18.91 | 400 |
| 2024-03-20 | -44.89 | $18.80 | 900 |
| 2024-03-19 | -7.00 | $19.45 | 2000 |
| 2024-03-18 | -14.87 | $19.25 | 700 |
| 2024-03-15 | -37.44 | $18.81 | 900 |
| 2024-03-14 | -86.15 | $17.86 | 800 |
| 2024-03-13 | -37.71 | $18.65 | — |
| 2024-03-12 | -37.71 | $18.65 | — |
| 2024-03-11 | -37.71 | $18.65 | 1300 |
| 2024-03-08 | -11.48 | $19.23 | 1600 |
| 2024-03-07 | -12.96 | $19.19 | 500 |
| 2024-03-06 | 0.00 | $19.54 | 900 |
| 2024-03-05 | -3.27 | $19.00 | 1000 |
| 2024-03-04 | -6.98 | $18.63 | 300 |
| 2024-03-01 | -2.47 | $18.71 | 1800 |
| 2024-02-29 | -22.07 | $18.05 | 3400 |
| 2024-02-28 | -20.58 | $18.05 | 100 |
| 2024-02-27 | -25.72 | $17.89 | 700 |
| 2024-02-26 | -1.29 | $18.65 | 300 |
| 2024-02-23 | -3.81 | $18.57 | 1400 |
| 2024-02-22 | -27.30 | $17.83 | 600 |
| 2024-02-21 | -26.16 | $17.59 | 200 |
| 2024-02-20 | -25.81 | $17.60 | 300 |
| 2024-02-16 | -22.73 | $17.62 | 3100 |
| 2024-02-15 | 0.00 | $17.86 | 7000 |
| 2024-02-14 | -0.74 | $17.63 | 4000 |
| 2024-02-13 | -1.11 | $17.62 | 1700 |
| 2024-02-12 | -3.32 | $17.56 | 300 |
| 2024-02-09 | -23.62 | $17.01 | 1700 |
| 2024-02-08 | 0.00 | $17.28 | 300 |
| 2024-02-07 | -10.58 | $16.63 | — |
| 2024-02-06 | -10.58 | $16.63 | 1900 |
| 2024-02-05 | 0.00 | $16.70 | 500 |
| 2024-02-02 | -14.46 | $16.11 | 1500 |
| 2024-02-01 | -28.57 | $15.84 | 2400 |
| 2024-01-31 | -44.72 | $15.58 | 300 |
| 2024-01-30 | -10.56 | $16.11 | 200 |
| 2024-01-29 | -11.11 | $16.10 | 2300 |
| 2024-01-26 | -33.33 | $15.70 | 1100 |
| 2024-01-25 | -11.64 | $16.08 | 400 |
| 2024-01-24 | -40.53 | $15.53 | 200 |
| 2024-01-23 | -18.42 | $15.95 | 700 |
| 2024-01-22 | -55.26 | $15.25 | 7800 |
| 2024-01-19 | -34.74 | $15.64 | 900 |
| 2024-01-18 | -39.47 | $15.55 | 5800 |
| 2024-01-17 | -56.32 | $15.23 | 300 |
| 2024-01-16 | -35.79 | $15.62 | 3100 |
| 2024-01-12 | -39.47 | $15.55 | 700 |
| 2024-01-11 | -22.86 | $15.45 | 3600 |
| 2024-01-10 | 0.00 | $15.77 | 11400 |
| 2024-01-09 | -17.86 | $15.29 | 800 |
| 2024-01-08 | -25.00 | $15.21 | 8400 |
| 2024-01-05 | -32.41 | $15.10 | 1100 |
| 2024-01-04 | -31.48 | $15.11 | 600 |
| 2024-01-03 | -35.19 | $15.07 | 1100 |
| 2024-01-02 | -87.96 | $14.50 | 100 |
| 2023-12-29 | -90.96 | $14.52 | 300 |
| 2023-12-28 | -54.82 | $15.12 | 1400 |
| 2023-12-27 | -97.59 | $14.41 | — |
| 2023-12-26 | -97.99 | $14.41 | 5500 |
| 2023-12-22 | -81.41 | $14.74 | — |
| 2023-12-21 | -81.41 | $14.74 | 1100 |
| 2023-12-20 | -85.43 | $14.66 | 1200 |
| 2023-12-19 | -53.27 | $15.30 | 1300 |
| 2023-12-18 | -90.42 | $14.62 | 4100 |
| 2023-12-15 | -97.70 | $14.43 | 1100 |
| 2023-12-14 | -97.70 | $14.43 | 1200 |
| 2023-12-13 | -82.76 | $14.82 | 23900 |
| 2023-12-12 | -59.53 | $15.45 | 800 |
| 2023-12-11 | -100.00 | $14.41 | 8200 |
| 2023-12-08 | -85.92 | $15.15 | 6100 |
| 2023-12-07 | -85.92 | $15.15 | 100 |
| 2023-12-06 | -89.67 | $15.07 | — |
| 2023-12-05 | -89.67 | $15.07 | 500 |
| 2023-12-04 | -84.04 | $15.19 | 600 |
| 2023-12-01 | -47.50 | $16.03 | 300 |
| 2023-11-30 | -58.50 | $15.81 | 600 |
| 2023-11-29 | -62.50 | $15.73 | 200 |
| 2023-11-28 | -29.11 | $16.36 | — |
| 2023-11-27 | -27.56 | $16.36 | 800 |
| 2023-11-24 | -52.89 | $15.79 | — |
| 2023-11-22 | -52.89 | $15.79 | 200 |
| 2023-11-21 | -45.78 | $15.95 | 1200 |
| 2023-11-20 | 0.00 | $16.98 | 400 |
| 2023-11-17 | -38.64 | $15.81 | — |
| 2023-11-16 | -38.64 | $15.81 | — |
| 2023-11-15 | -38.64 | $15.81 | 1400 |
| 2023-11-14 | -44.89 | $15.70 | — |
| 2023-11-13 | -44.89 | $15.70 | 900 |
| 2023-11-10 | -25.00 | $16.05 | — |
| 2023-11-09 | -25.00 | $16.05 | 300 |
| 2023-11-08 | -85.80 | $14.98 | 700 |
| 2023-11-07 | -71.02 | $15.24 | 1700 |
| 2023-11-06 | -42.05 | $15.75 | 900 |
| 2023-11-03 | -28.90 | $15.96 | 800 |
| 2023-11-02 | -79.77 | $15.08 | 100 |
| 2023-11-01 | -79.77 | $15.08 | — |
| 2023-10-31 | -79.77 | $15.08 | 300 |
| 2023-10-30 | -100.00 | $14.73 | 3000 |
| 2023-10-27 | -74.15 | $15.37 | — |
| 2023-10-26 | -74.15 | $15.37 | 500 |
| 2023-10-25 | -97.40 | $15.09 | 3000 |
| 2023-10-24 | -78.79 | $15.52 | 5000 |
| 2023-10-23 | -78.79 | $15.52 | 400 |
| 2023-10-20 | -90.48 | $15.25 | 1300 |
| 2023-10-19 | -54.98 | $16.07 | — |
| 2023-10-18 | -59.06 | $16.07 | 17800 |
| 2023-10-17 | -66.93 | $15.87 | 500 |
| 2023-10-16 | -58.27 | $16.09 | 8000 |
| 2023-10-13 | -43.70 | $16.46 | 800 |
| 2023-10-12 | -61.42 | $16.01 | 300 |
| 2023-10-11 | -60.63 | $16.03 | 1800 |
| 2023-10-10 | -84.25 | $15.43 | 300 |
| 2023-10-09 | -79.53 | $15.55 | — |
| 2023-10-06 | -79.53 | $15.55 | 1400 |
| 2023-10-05 | -94.88 | $15.16 | 1100 |
| 2023-10-04 | -90.94 | $15.26 | 1000 |
| 2023-10-03 | -89.12 | $16.26 | — |
| 2023-10-02 | -89.33 | $16.26 | 500 |
| 2023-09-29 | -100.00 | $16.12 | 100 |
| 2023-09-28 | -21.67 | $17.34 | — |
| 2023-09-27 | -21.67 | $17.34 | 18400 |
| 2023-09-26 | -21.67 | $17.34 | — |
| 2023-09-25 | -18.18 | $17.34 | — |
| 2023-09-22 | -18.18 | $17.34 | 400 |
| 2023-09-21 | -2.10 | $17.57 | 400 |
| 2023-09-20 | -2.10 | $17.57 | 800 |
| 2023-09-19 | -2.10 | $17.57 | 400 |
| 2023-09-18 | -1.79 | $17.57 | 800 |
| 2023-09-15 | -71.43 | $16.40 | — |
| 2023-09-14 | -71.43 | $16.40 | 27200 |
| 2023-09-13 | -13.10 | $17.38 | — |
| 2023-09-12 | -13.10 | $17.38 | — |
| 2023-09-11 | -13.10 | $17.38 | 6400 |
| 2023-09-08 | -13.10 | $17.38 | 5600 |
| 2023-09-07 | -27.38 | $17.14 | — |
| 2023-09-06 | -27.38 | $17.14 | 400 |
| 2023-09-05 | 0.00 | $17.60 | — |
| 2023-09-01 | 0.00 | $17.60 | 1200 |
| 2023-08-31 | -20.36 | $17.25 | 10000 |
| 2023-08-30 | -25.00 | $16.94 | — |
| 2023-08-29 | -25.00 | $16.94 | 2400 |
| 2023-08-28 | -80.15 | $16.19 | 2400 |
| 2023-08-25 | -47.06 | $16.64 | — |
| 2023-08-24 | -47.06 | $16.64 | — |
| 2023-08-23 | -47.06 | $16.64 | — |
| 2023-08-22 | -47.06 | $16.64 | 800 |
| 2023-08-21 | -100.00 | $15.92 | 400 |
| 2023-08-18 | -100.00 | $15.92 | — |
| 2023-08-17 | -100.00 | $15.92 | 2800 |
| 2023-08-16 | -48.00 | $16.92 | — |
| 2023-08-15 | -48.00 | $16.92 | — |
| 2023-08-14 | -48.00 | $16.92 | — |
| 2023-08-11 | -48.00 | $16.92 | — |
| 2023-08-10 | -48.00 | $16.92 | — |
| 2023-08-09 | -35.64 | $16.92 | 1600 |
| 2023-08-08 | 0.00 | $17.28 | — |
| 2023-08-07 | 0.00 | $17.28 | 400 |
| 2023-08-04 | 0.00 | $17.28 | 400 |
| 2023-08-03 | 0.00 | $17.28 | 400 |
| 2023-08-02 | 0.00 | $17.28 | — |
| 2023-08-01 | 0.00 | $17.28 | 400 |
| 2023-07-31 | 0.00 | $17.28 | 400 |
| 2023-07-28 | 0.00 | $17.28 | 1200 |
| 2023-07-27 | 0.00 | $17.28 | 2400 |
| 2023-07-26 | -9.72 | $16.92 | — |
| 2023-07-25 | -6.09 | $16.92 | — |
| 2023-07-24 | -28.48 | $16.92 | — |
| 2023-07-21 | -28.48 | $16.92 | 1600 |
| 2023-07-20 | -54.30 | $16.53 | — |
| 2023-07-19 | -54.30 | $16.53 | — |
| 2023-07-18 | -54.30 | $16.53 | 1200 |
| 2023-07-17 | -46.36 | $16.65 | — |
| 2023-07-14 | -46.36 | $16.65 | 3200 |
| 2023-07-13 | -71.52 | $16.27 | 1600 |
| 2023-07-12 | -22.50 | $16.99 | — |
| 2023-07-11 | -22.50 | $16.99 | 400 |
| 2023-07-10 | -22.50 | $16.99 | — |
| 2023-07-07 | -22.50 | $16.99 | — |
| 2023-07-06 | -22.50 | $16.99 | — |
| 2023-07-05 | -22.50 | $16.99 | — |
| 2023-07-03 | -22.50 | $16.99 | — |
| 2023-06-30 | -22.50 | $16.99 | 1200 |
| 2023-06-29 | -39.38 | $16.72 | — |
| 2023-06-28 | -39.38 | $16.72 | 5600 |
| 2023-06-27 | -94.38 | $15.84 | 2000 |
| 2023-06-26 | 0.00 | $17.35 | — |
| 2023-06-23 | 0.00 | $17.35 | — |
| 2023-06-22 | 0.00 | $17.35 | 400 |
| 2023-06-21 | 0.00 | $17.35 | 4400 |
| 2023-06-20 | 0.00 | $17.35 | 7600 |
| 2023-06-16 | 0.00 | $17.35 | 4000 |
| 2023-06-15 | 0.00 | $17.35 | 400 |
| 2023-06-14 | 0.00 | $16.94 | 800 |
| 2023-06-13 | -20.00 | $15.75 | — |
| 2023-06-12 | -20.00 | $15.75 | — |
| 2023-06-09 | -19.79 | $15.75 | 400 |
| 2023-06-08 | -19.79 | $15.75 | — |
| 2023-06-07 | -19.79 | $15.75 | 400 |
| 2023-06-06 | -19.79 | $15.75 | — |
| 2023-06-05 | -19.79 | $15.75 | — |
| 2023-06-02 | -19.79 | $15.75 | — |
| 2023-06-01 | -19.79 | $15.75 | — |
| 2023-05-31 | -19.79 | $15.75 | — |
| 2023-05-30 | -19.79 | $15.75 | 1200 |
| 2023-05-26 | -7.29 | $15.87 | 20000 |
| 2023-05-25 | -4.60 | $15.81 | 18800 |
| 2023-05-24 | 0.00 | $15.78 | — |
| 2023-05-23 | 0.00 | $15.78 | — |
| 2023-05-22 | 0.00 | $15.78 | — |
| 2023-05-19 | 0.00 | $15.78 | — |
| 2023-05-18 | 0.00 | $15.78 | 2000 |
| 2023-05-17 | -4.69 | $14.99 | — |
| 2023-05-16 | -4.23 | $14.99 | — |
| 2023-05-15 | -4.23 | $14.99 | 1200 |
| 2023-05-12 | -4.93 | $14.98 | — |
| 2023-05-11 | -4.93 | $14.98 | — |
| 2023-05-10 | -4.93 | $14.98 | — |
| 2023-05-09 | -4.93 | $14.98 | 1200 |
| 2023-05-08 | -4.93 | $14.98 | — |
| 2023-05-05 | -4.93 | $14.98 | — |
| 2023-05-04 | -4.93 | $14.98 | 5200 |
| 2023-05-03 | 0.00 | $15.05 | — |
| 2023-05-02 | 0.00 | $15.05 | — |
| 2023-05-01 | 0.00 | $15.05 | — |
| 2023-04-28 | 0.00 | $15.05 | 400 |
| 2023-04-27 | -4.82 | $13.99 | — |
| 2023-04-26 | -4.82 | $13.99 | — |
| 2023-04-25 | -4.82 | $13.99 | — |
| 2023-04-24 | -4.82 | $13.99 | 2400 |
| 2023-04-21 | -21.92 | $13.77 | — |
| 2023-04-20 | -21.92 | $13.77 | 24000 |
| 2023-04-19 | -41.10 | $13.63 | 800 |
| 2023-04-18 | -26.03 | $13.74 | — |
| 2023-04-17 | -26.03 | $13.74 | 2800 |
| 2023-04-14 | -19.00 | $13.74 | — |
| 2023-04-13 | -19.00 | $13.74 | — |
| 2023-04-12 | -19.00 | $13.74 | — |
| 2023-04-11 | -19.00 | $13.74 | 2000 |
| 2023-04-10 | 0.00 | $13.93 | 400 |
| 2023-04-06 | -4.88 | $13.71 | — |
| 2023-04-05 | -4.88 | $13.71 | 1200 |
| 2023-04-04 | -66.25 | $13.20 | — |
| 2023-04-03 | -67.47 | $13.20 | — |
| 2023-03-31 | -75.23 | $13.20 | — |
| 2023-03-30 | -75.23 | $13.20 | — |
| 2023-03-29 | -75.23 | $13.20 | — |
| 2023-03-28 | -75.23 | $13.20 | — |
| 2023-03-27 | -75.23 | $13.20 | — |
| 2023-03-24 | -75.23 | $13.20 | — |
| 2023-03-23 | -75.23 | $13.20 | — |
| 2023-03-22 | -75.23 | $13.20 | — |
| 2023-03-21 | -75.23 | $13.20 | 2400 |
| 2023-03-20 | -70.64 | $13.25 | 800 |
| 2023-03-17 | -100.00 | $12.93 | — |
| 2023-03-16 | -100.00 | $12.93 | — |
| 2023-03-15 | -100.00 | $12.93 | 1200 |
| 2023-03-14 | -63.04 | $13.73 | 2400 |
| 2023-03-13 | -63.04 | $13.73 | 400 |
| 2023-03-10 | -63.04 | $13.73 | — |
| 2023-03-09 | -63.04 | $13.73 | 400 |
| 2023-03-08 | -63.04 | $13.73 | — |
| 2023-03-07 | -63.04 | $13.73 | 8000 |
| 2023-03-06 | 0.00 | $14.02 | 1200 |
| 2023-03-03 | -31.75 | $13.77 | 800 |
| 2023-03-02 | -25.40 | $13.81 | 6800 |
| 2023-03-01 | -25.40 | $13.81 | — |
| 2023-02-28 | -25.40 | $13.81 | — |
| 2023-02-27 | -25.40 | $13.81 | — |
| 2023-02-24 | -25.40 | $13.81 | 1200 |
| 2023-02-23 | -25.40 | $13.81 | — |
| 2023-02-22 | -25.40 | $13.81 | — |
| 2023-02-21 | -14.95 | $13.81 | 400 |
| 2023-02-17 | -31.78 | $13.63 | 1200 |
| 2023-02-16 | -7.48 | $13.89 | 1600 |
| 2023-02-15 | -38.32 | $13.56 | — |
| 2023-02-14 | -38.32 | $13.56 | — |
| 2023-02-13 | -30.15 | $13.56 | 4800 |
| 2023-02-10 | -16.18 | $13.75 | — |
| 2023-02-09 | -16.18 | $13.75 | — |
| 2023-02-08 | -16.18 | $13.75 | — |
| 2023-02-07 | -14.86 | $13.75 | 1200 |
| 2023-02-06 | -17.57 | $13.71 | 2400 |
| 2023-02-03 | 0.00 | $13.34 | 14000 |
| 2023-02-02 | 0.00 | $13.34 | — |
| 2023-02-01 | 0.00 | $13.34 | — |
| 2023-01-31 | 0.00 | $13.34 | — |
| 2023-01-30 | 0.00 | $13.34 | — |
| 2023-01-27 | 0.00 | $13.34 | — |
| 2023-01-26 | 0.00 | $13.34 | — |
| 2023-01-25 | 0.00 | $13.34 | 400 |
| 2023-01-24 | -19.61 | $12.90 | — |
| 2023-01-23 | -19.61 | $12.90 | — |
| 2023-01-20 | -19.61 | $12.90 | — |
| 2023-01-19 | -48.75 | $12.90 | 800 |
| 2023-01-18 | -36.25 | $13.00 | 400 |
| 2023-01-17 | -85.00 | $12.61 | — |
| 2023-01-13 | -85.00 | $12.61 | 1200 |
| 2023-01-12 | -67.19 | $12.91 | 1600 |
| 2023-01-11 | -89.84 | $12.62 | 71200 |
| 2023-01-10 | -96.88 | $12.53 | 2400 |
| 2023-01-09 | -82.50 | $12.78 | — |
| 2023-01-06 | -82.50 | $12.78 | — |
| 2023-01-05 | -82.50 | $12.78 | — |
| 2023-01-04 | -82.50 | $12.78 | — |
| 2023-01-03 | -82.50 | $12.78 | 1600 |
| 2022-12-30 | -100.00 | $12.57 | — |
| 2022-12-29 | -100.00 | $12.57 | — |
| 2022-12-28 | -100.00 | $12.57 | 60400 |
| 2022-12-27 | -100.00 | $12.57 | — |
| 2022-12-23 | -100.00 | $12.57 | — |
| 2022-12-22 | -100.00 | $12.57 | — |
| 2022-12-21 | -100.00 | $12.57 | 400 |
| 2022-12-20 | -100.00 | $13.29 | 2000 |
| 2022-12-19 | -100.00 | $13.29 | — |
| 2022-12-16 | -100.00 | $13.29 | — |
| 2022-12-15 | -100.00 | $13.29 | 400 |
| 2022-12-14 | 0.00 | $13.77 | 800 |
| 2022-12-13 | 0.00 | $13.77 | 2400 |
| 2022-12-12 | 0.00 | $13.60 | — |
| 2022-12-09 | 0.00 | $13.60 | — |
| 2022-12-08 | 0.00 | $13.60 | — |
| 2022-12-07 | 0.00 | $13.60 | — |
| 2022-12-06 | 0.00 | $13.60 | — |
| 2022-12-05 | 0.00 | $13.60 | — |
| 2022-12-02 | 0.00 | $13.60 | — |
| 2022-12-01 | 0.00 | $13.60 | — |
| 2022-11-30 | 0.00 | $13.60 | 3200 |
| 2022-11-29 | 0.00 | $13.60 | — |
| 2022-11-28 | 0.00 | $13.60 | — |
| 2022-11-25 | 0.00 | $13.60 | — |
| 2022-11-23 | 0.00 | $13.60 | — |
| 2022-11-22 | 0.00 | $13.60 | 400 |
| 2022-11-21 | 0.00 | $13.60 | — |
| 2022-11-18 | 0.00 | $13.60 | — |
| 2022-11-17 | 0.00 | $13.60 | 400 |
| 2022-11-16 | 0.00 | $13.55 | — |
| 2022-11-15 | 0.00 | $13.55 | — |
| 2022-11-14 | 0.00 | $13.55 | 1200 |
| 2022-11-11 | 0.00 | $13.07 | — |
| 2022-11-10 | 0.00 | $13.07 | 1600 |
| 2022-11-09 | 0.00 | $12.81 | — |
| 2022-11-08 | 0.00 | $12.81 | 400 |
| 2022-11-07 | 0.00 | $12.77 | — |
| 2022-11-04 | 0.00 | $12.77 | — |
| 2022-11-03 | 0.00 | $12.77 | 1200 |
| 2022-11-02 | -47.30 | $12.10 | — |
| 2022-11-01 | -47.30 | $12.10 | — |
| 2022-10-31 | -47.30 | $12.10 | — |
| 2022-10-28 | -47.30 | $12.10 | 11200 |
| 2022-10-27 | -47.30 | $12.10 | 2400 |
| 2022-10-26 | 0.00 | $12.45 | — |
| 2022-10-25 | 0.00 | $12.45 | 400 |
| 2022-10-24 | -68.85 | $11.90 | — |
| 2022-10-21 | -75.95 | $11.90 | 1600 |
| 2022-10-20 | -100.00 | $11.71 | — |
| 2022-10-19 | -100.00 | $11.71 | — |
| 2022-10-18 | -100.00 | $11.71 | 1200 |
| 2022-10-17 | -100.00 | $11.71 | 800 |
| 2022-10-14 | -82.50 | $12.08 | 11200 |
| 2022-10-13 | -82.50 | $12.08 | 1200 |
| 2022-10-12 | -100.00 | $11.94 | 18000 |
| 2022-10-11 | -91.67 | $12.10 | 1600 |
| 2022-10-10 | -91.67 | $12.10 | — |
| 2022-10-07 | -91.67 | $12.10 | — |
| 2022-10-06 | -91.67 | $12.10 | 3600 |
| 2022-10-05 | -91.92 | $12.10 | — |
| 2022-10-04 | -91.92 | $12.10 | — |
| 2022-10-03 | -92.92 | $12.10 | 800 |
| 2022-09-30 | -83.00 | $12.32 | — |
| 2022-09-29 | -83.00 | $12.32 | — |
| 2022-09-28 | -90.40 | $12.32 | 2800 |
| 2022-09-27 | -90.40 | $12.32 | 800 |
| 2022-09-26 | -80.23 | $12.50 | — |
| 2022-09-23 | -81.08 | $12.50 | 28000 |
| 2022-09-22 | -71.90 | $12.74 | — |
| 2022-09-21 | -71.90 | $12.74 | — |
| 2022-09-20 | -71.90 | $12.74 | — |
| 2022-09-19 | -71.90 | $12.74 | — |
| 2022-09-16 | -71.90 | $12.74 | 400 |
| 2022-09-15 | -71.90 | $12.74 | 9600 |
| 2022-09-14 | -60.48 | $12.98 | 1600 |
| 2022-09-13 | -60.48 | $12.98 | — |
| 2022-09-12 | -60.48 | $12.98 | — |
| 2022-09-09 | -60.48 | $12.98 | 2000 |
| 2022-09-08 | -59.05 | $13.01 | 8000 |
| 2022-09-07 | -76.67 | $12.64 | 5200 |
| 2022-09-06 | -96.49 | $13.15 | — |
| 2022-09-02 | -96.49 | $13.15 | 800 |
| 2022-09-01 | -100.00 | $13.13 | 9200 |
| 2022-08-31 | -74.03 | $13.92 | — |
| 2022-08-30 | -74.03 | $13.92 | — |
| 2022-08-29 | -74.03 | $13.92 | 1200 |
| 2022-08-26 | -74.03 | $13.92 | 2800 |
| 2022-08-25 | -31.17 | $14.25 | — |
| 2022-08-24 | -31.17 | $14.25 | 2800 |
| 2022-08-23 | -31.17 | $14.25 | — |
| 2022-08-22 | -31.17 | $14.25 | 800 |
| 2022-08-19 | -84.42 | $13.84 | 400 |
| 2022-08-18 | -84.42 | $13.84 | 1200 |
| 2022-08-17 | -84.42 | $13.84 | — |
| 2022-08-16 | -84.42 | $13.84 | — |
| 2022-08-15 | -84.42 | $13.84 | — |
| 2022-08-12 | -84.42 | $13.84 | 400 |
| 2022-08-11 | -58.56 | $13.84 | — |
| 2022-08-10 | -50.78 | $13.84 | 400 |
| 2022-08-09 | -50.78 | $13.84 | — |
| 2022-08-08 | -50.78 | $13.84 | 800 |
| 2022-08-05 | -60.16 | $13.72 | 1600 |
| 2022-08-04 | 0.00 | $14.03 | 3600 |
| 2022-08-03 | 0.00 | $14.03 | — |
| 2022-08-02 | 0.00 | $14.03 | — |
| 2022-08-01 | 0.00 | $14.03 | 400 |
| 2022-07-29 | 0.00 | $14.03 | — |
| 2022-07-28 | 0.00 | $14.03 | — |
| 2022-07-27 | 0.00 | $14.03 | 400 |
| 2022-07-26 | 0.00 | $14.03 | 12000 |
| 2022-07-25 | 0.00 | $14.03 | — |
| 2022-07-22 | 0.00 | $14.03 | — |
| 2022-07-21 | 0.00 | $14.03 | — |
| 2022-07-20 | 0.00 | $14.03 | 2000 |
| 2022-07-19 | 0.00 | $13.78 | 400 |
| 2022-07-18 | -54.63 | $13.78 | 800 |
| 2022-07-15 | -72.25 | $13.38 | 800 |
| 2022-07-14 | -78.85 | $13.23 | 2000 |
| 2022-07-13 | -64.76 | $13.55 | — |
| 2022-07-12 | -64.76 | $13.55 | 8000 |
| 2022-07-11 | -64.76 | $13.55 | 400 |
| 2022-07-08 | -65.20 | $13.54 | 400 |
| 2022-07-07 | -84.28 | $13.22 | 800 |
| 2022-07-06 | -100.00 | $12.75 | 400 |
| 2022-07-05 | -94.87 | $13.15 | — |
| 2022-07-01 | -94.87 | $13.15 | 2000 |
| 2022-06-30 | -99.60 | $13.25 | — |
| 2022-06-29 | -99.60 | $13.25 | 4800 |
| 2022-06-28 | -92.89 | $13.52 | — |
| 2022-06-27 | -92.89 | $13.52 | — |
| 2022-06-24 | -92.89 | $13.52 | 1600 |
| 2022-06-23 | -100.00 | $13.35 | 2800 |
| 2022-06-22 | -100.00 | $13.55 | — |
| 2022-06-21 | -100.00 | $13.55 | 400 |
| 2022-06-17 | -63.16 | $15.02 | — |
| 2022-06-16 | -50.35 | $15.02 | — |
| 2022-06-15 | -50.35 | $15.02 | — |
| 2022-06-14 | -50.35 | $15.02 | — |
| 2022-06-13 | -50.35 | $15.02 | — |
| 2022-06-10 | -50.35 | $15.02 | 12000 |
| 2022-06-09 | -50.35 | $15.02 | 400 |
| 2022-06-08 | 0.00 | $15.74 | — |
| 2022-06-07 | 0.00 | $15.74 | — |
| 2022-06-06 | 0.00 | $15.74 | — |
| 2022-06-03 | 0.00 | $15.74 | — |
| 2022-06-02 | 0.00 | $15.74 | 400 |
| 2022-06-01 | -37.27 | $15.00 | — |
| 2022-05-31 | -37.27 | $15.00 | — |
| 2022-05-27 | -46.51 | $15.00 | 6400 |
| 2022-05-26 | -77.52 | $14.60 | — |
| 2022-05-25 | -74.63 | $14.60 | 800 |
| 2022-05-24 | -68.66 | $14.68 | — |
| 2022-05-23 | -68.66 | $14.68 | — |
| 2022-05-20 | -68.66 | $14.68 | 1200 |
| 2022-05-19 | -95.56 | $14.31 | — |
| 2022-05-18 | -95.56 | $14.31 | 23200 |
| 2022-05-17 | -87.41 | $14.42 | 400 |
| 2022-05-16 | -94.81 | $14.32 | 1600 |
| 2022-05-13 | -62.96 | $14.75 | — |
| 2022-05-12 | -62.96 | $14.75 | — |
| 2022-05-11 | -45.45 | $14.75 | 6800 |
| 2022-05-10 | -45.45 | $14.75 | — |
| 2022-05-09 | -45.45 | $14.75 | — |
| 2022-05-06 | -45.45 | $14.75 | 12400 |
| 2022-05-05 | -45.45 | $14.75 | 800 |
| 2022-05-04 | -10.16 | $15.41 | 1200 |
| 2022-05-03 | -23.53 | $15.16 | 400 |
| 2022-05-02 | -13.43 | $15.60 | — |
| 2022-04-29 | -32.49 | $15.60 | 2400 |
| 2022-04-28 | -80.87 | $14.26 | — |
| 2022-04-27 | -80.87 | $14.26 | — |
| 2022-04-26 | -80.87 | $14.26 | — |
| 2022-04-25 | -80.87 | $14.26 | 42400 |
| 2022-04-22 | -81.23 | $14.25 | — |
| 2022-04-21 | -83.17 | $14.25 | — |
| 2022-04-20 | -83.17 | $14.25 | — |
| 2022-04-19 | -83.17 | $14.25 | — |
| 2022-04-18 | -83.17 | $14.25 | — |
| 2022-04-14 | -83.17 | $14.25 | 2800 |
| 2022-04-13 | -100.00 | $13.73 | 1600 |
| 2022-04-12 | -100.00 | $13.73 | 400 |
| 2022-04-11 | -100.00 | $14.62 | — |
| 2022-04-08 | -100.00 | $14.62 | — |
| 2022-04-07 | -100.00 | $14.62 | 400 |
| 2022-04-06 | -100.00 | $14.67 | 400 |
| 2022-04-05 | -70.23 | $15.31 | 400 |
| 2022-04-04 | -43.26 | $15.89 | 400 |
| 2022-04-01 | -14.88 | $16.50 | — |
| 2022-03-31 | -14.88 | $16.50 | 2800 |
| 2022-03-30 | -21.46 | $16.50 | — |
| 2022-03-29 | -21.46 | $16.50 | — |
| 2022-03-28 | -23.11 | $16.50 | 400 |
| 2022-03-25 | -44.04 | $16.50 | 4400 |
| 2022-03-24 | -34.25 | $16.82 | 1200 |
| 2022-03-23 | -53.21 | $16.20 | 800 |
| 2022-03-22 | -63.61 | $15.86 | 400 |
| 2022-03-21 | -66.76 | $15.86 | 400 |
| 2022-03-18 | -69.97 | $15.82 | — |
| 2022-03-17 | -70.05 | $15.82 | 800 |
| 2022-03-16 | -90.10 | $15.07 | — |
| 2022-03-15 | -90.10 | $15.07 | 1200 |
| 2022-03-14 | -96.66 | $14.81 | — |
| 2022-03-11 | -96.66 | $14.81 | 20400 |
| 2022-03-10 | -96.66 | $14.81 | — |
| 2022-03-09 | -96.66 | $14.81 | 16000 |
| 2022-03-08 | -100.00 | $15.52 | — |
| 2022-03-07 | -100.00 | $15.52 | — |
| 2022-03-04 | -100.00 | $15.52 | 1200 |
| 2022-03-03 | -100.00 | $17.00 | 2400 |
| 2022-03-02 | -100.00 | $17.00 | 400 |
| 2022-03-01 | -100.00 | $17.05 | 1600 |
| 2022-02-28 | -55.76 | $17.94 | — |
| 2022-02-25 | -55.76 | $17.94 | 17600 |
| 2022-02-24 | -80.61 | $17.53 | 800 |
| 2022-02-23 | -91.08 | $17.84 | 400 |
| 2022-02-22 | -64.97 | $18.25 | — |
| 2022-02-18 | -64.97 | $18.25 | 2400 |
| 2022-02-17 | -48.41 | $18.51 | — |
| 2022-02-16 | -61.61 | $18.51 | 1600 |
| 2022-02-15 | -55.45 | $18.64 | 4800 |
| 2022-02-14 | -68.04 | $18.86 | — |
| 2022-02-11 | -68.04 | $18.86 | — |
| 2022-02-10 | -68.04 | $18.86 | — |
| 2022-02-09 | -68.04 | $18.86 | — |
| 2022-02-08 | -68.04 | $18.86 | — |
| 2022-02-07 | -68.04 | $18.86 | — |
| 2022-02-04 | -68.04 | $18.86 | 1200 |
| 2022-02-03 | -68.04 | $18.86 | 800 |
| 2022-02-02 | -93.66 | $17.93 | — |
| 2022-02-01 | -93.66 | $17.93 | — |
| 2022-01-31 | -93.66 | $17.93 | — |
| 2022-01-28 | -93.66 | $17.93 | 3200 |
| 2022-01-27 | -100.00 | $17.70 | 400 |
| 2022-01-26 | -100.00 | $19.27 | — |
| 2022-01-25 | -100.00 | $19.27 | — |
| 2022-01-24 | -100.00 | $19.27 | — |
| 2022-01-21 | -100.00 | $19.27 | 800 |
| 2022-01-20 | -100.00 | $19.81 | — |
| 2022-01-19 | -100.00 | $19.81 | 800 |
| 2022-01-18 | 0.00 | $21.33 | — |
| 2022-01-14 | 0.00 | $21.33 | — |
| 2022-01-13 | 0.00 | $21.33 | — |
| 2022-01-12 | 0.00 | $21.33 | — |
| 2022-01-11 | 0.00 | $21.33 | — |
| 2022-01-10 | 0.00 | $21.33 | — |
| 2022-01-07 | 0.00 | $21.33 | — |
| 2022-01-06 | 0.00 | $21.33 | — |
| 2022-01-05 | 0.00 | $21.33 | — |
| 2022-01-04 | 0.00 | $21.33 | 11200 |
| 2022-01-03 | 0.00 | $20.75 | — |
| 2021-12-31 | 0.00 | $20.75 | — |
| 2021-12-30 | 0.00 | $20.75 | — |
| 2021-12-29 | 0.00 | $20.75 | 400 |
| 2021-12-28 | 0.00 | $20.69 | — |
| 2021-12-27 | 0.00 | $20.69 | — |
| 2021-12-23 | 0.00 | $20.69 | 2400 |
| 2021-12-22 | -13.48 | $20.20 | 1600 |
| 2021-12-21 | 0.00 | $20.56 | — |
| 2021-12-20 | 0.00 | $20.56 | 2400 |
| 2021-12-17 | 0.00 | $20.56 | 3200 |
| 2021-12-16 | 0.00 | $20.56 | 1200 |
| 2021-12-15 | 0.00 | $20.04 | 400 |
| 2021-12-14 | -45.21 | $18.69 | — |
| 2021-12-13 | -45.21 | $18.69 | — |
| 2021-12-10 | -45.21 | $18.69 | 800 |
| 2021-12-09 | -23.97 | $19.00 | — |
| 2021-12-08 | -23.97 | $19.00 | 400 |
| 2021-12-07 | 0.00 | $19.35 | 400 |
| 2021-12-06 | -42.02 | $18.58 | — |
| 2021-12-03 | -29.76 | $18.58 | — |
| 2021-12-02 | -29.76 | $18.58 | — |
| 2021-12-01 | -29.76 | $18.58 | 800 |
| 2021-11-30 | -48.21 | $18.27 | 2400 |
| 2021-11-29 | -17.26 | $18.79 | 400 |
| 2021-11-26 | -15.48 | $18.82 | — |
| 2021-11-24 | -15.48 | $18.82 | — |
| 2021-11-23 | -15.48 | $18.82 | 400 |
| 2021-11-22 | -15.48 | $18.82 | — |
| 2021-11-19 | -15.48 | $18.82 | — |
| 2021-11-18 | -15.48 | $18.82 | 3600 |
| 2021-11-17 | -5.95 | $18.98 | 2000 |
| 2021-11-16 | 0.00 | $19.08 | — |
| 2021-11-15 | 0.00 | $19.08 | 800 |
| 2021-11-12 | 0.00 | $18.77 | 800 |
| 2021-11-11 | 0.00 | $18.60 | 800 |
| 2021-11-10 | -6.14 | $18.47 | — |
| 2021-11-09 | -6.14 | $18.47 | 2000 |
| 2021-11-08 | 0.00 | $18.57 | 1600 |
| 2021-11-05 | -47.52 | $17.40 | — |
| 2021-11-04 | -28.40 | $17.40 | — |
| 2021-11-03 | -28.40 | $17.40 | — |
| 2021-11-02 | -28.40 | $17.40 | — |
| 2021-11-01 | -28.40 | $17.40 | 2000 |
| 2021-10-29 | -28.40 | $17.40 | — |
| 2021-10-28 | -28.40 | $17.40 | — |
| 2021-10-27 | -28.40 | $17.40 | — |
| 2021-10-26 | -28.40 | $17.40 | — |
| 2021-10-25 | -28.40 | $17.40 | 400 |
| 2021-10-22 | -27.22 | $17.42 | — |
| 2021-10-21 | -27.22 | $17.42 | — |
| 2021-10-20 | -27.22 | $17.42 | — |
| 2021-10-19 | -39.41 | $17.42 | 20800 |
| 2021-10-18 | -63.05 | $16.94 | — |
| 2021-10-15 | -63.05 | $16.94 | — |
| 2021-10-14 | -63.05 | $16.94 | — |
| 2021-10-13 | -63.05 | $16.94 | 800 |
| 2021-10-12 | -66.50 | $16.87 | — |
| 2021-10-11 | -66.50 | $16.87 | 3600 |
| 2021-10-08 | -100.00 | $16.19 | — |
| 2021-10-07 | -100.00 | $16.19 | 1200 |
| 2021-10-06 | -85.45 | $17.75 | 11200 |
| 2021-10-05 | -85.45 | $17.75 | — |
| 2021-10-04 | -85.45 | $17.75 | — |
| 2021-10-01 | -47.00 | $17.75 | — |
| 2021-09-30 | -47.00 | $17.75 | — |
| 2021-09-29 | -47.00 | $17.75 | — |
| 2021-09-28 | -47.00 | $17.75 | — |
| 2021-09-27 | -47.00 | $17.75 | — |
| 2021-09-24 | -47.00 | $17.75 | — |
| 2021-09-23 | -47.00 | $17.75 | 2000 |
| 2021-09-22 | 0.00 | $18.22 | — |
| 2021-09-21 | 0.00 | $18.22 | — |
| 2021-09-20 | 0.00 | $18.22 | — |
| 2021-09-17 | 0.00 | $18.22 | — |
| 2021-09-16 | 0.00 | $18.22 | — |
| 2021-09-15 | 0.00 | $18.22 | — |
| 2021-09-14 | 0.00 | $18.22 | 400 |
| 2021-09-13 | 0.00 | $18.08 | — |
| 2021-09-10 | 0.00 | $18.08 | 4400 |
| 2021-09-09 | -3.77 | $17.73 | — |
| 2021-09-08 | -3.77 | $17.73 | — |
| 2021-09-07 | -3.77 | $17.73 | 800 |
| 2021-09-03 | -100.00 | $17.22 | 400 |
| 2021-09-02 | -100.00 | $17.22 | 800 |
| 2021-09-01 | 0.00 | $17.75 | — |
| 2021-08-31 | 0.00 | $17.75 | — |
| 2021-08-30 | 0.00 | $17.75 | — |
| 2021-08-27 | 0.00 | $17.75 | — |
| 2021-08-26 | 0.00 | $17.75 | — |
| 2021-08-25 | 0.00 | $17.75 | — |
| 2021-08-24 | 0.00 | $17.75 | — |
| 2021-08-23 | 0.00 | $17.75 | — |
| 2021-08-20 | 0.00 | $17.75 | — |
| 2021-08-19 | 0.00 | $17.75 | — |
| 2021-08-18 | 0.00 | $17.75 | — |
| 2021-08-17 | 0.00 | $17.75 | — |
| 2021-08-16 | 0.00 | $17.75 | — |
| 2021-08-13 | 0.00 | $17.75 | — |
| 2021-08-12 | 0.00 | $17.75 | — |
| 2021-08-11 | 0.00 | $17.75 | — |
| 2021-08-10 | 0.00 | $17.75 | 400 |
| 2021-08-09 | 0.00 | $17.73 | — |
| 2021-08-06 | 0.00 | $17.73 | 1600 |
| 2021-08-05 | -100.00 | $16.40 | — |
| 2021-08-04 | -100.00 | $16.40 | — |
| 2021-08-03 | -100.00 | $16.40 | — |
| 2021-08-02 | -100.00 | $16.40 | — |
| 2021-07-30 | -100.00 | $16.40 | — |
| 2021-07-29 | -100.00 | $16.40 | 400 |
| 2021-07-28 | -21.62 | $17.31 | — |
| 2021-07-27 | -39.58 | $17.31 | — |
| 2021-07-26 | -39.58 | $17.31 | — |
| 2021-07-23 | -39.58 | $17.31 | — |
| 2021-07-22 | -30.65 | $17.31 | — |
| 2021-07-21 | -30.65 | $17.31 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.04
2026-07-17
Close Price
$12.44
Vol: 5928Average Directional Index - Detailed Analysis
Minimum
10.12
Average
30.30
Maximum
66.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.04 | $12.44 | 5928 |
| 2026-07-16 | 39.49 | $12.89 | 2243 |
| 2026-07-15 | 38.92 | $11.98 | 5712 |
| 2026-07-14 | 38.31 | $12.89 | 3249 |
| 2026-07-13 | 37.67 | $12.30 | 10234 |
| 2026-07-10 | 37.58 | $12.94 | 14600 |
| 2026-07-09 | 37.48 | $12.68 | 3000 |
| 2026-07-08 | 37.38 | $12.68 | 1900 |
| 2026-07-07 | 37.27 | $12.68 | 2215 |
| 2026-07-06 | 37.61 | $12.94 | 4135 |
| 2026-07-02 | 37.97 | $11.98 | 5349 |
| 2026-07-01 | 37.40 | $11.98 | 2727 |
| 2026-06-30 | 36.53 | $12.44 | 1528 |
| 2026-06-29 | 35.98 | $12.25 | 8706 |
| 2026-06-26 | 35.40 | $12.29 | 6200 |
| 2026-06-25 | 34.55 | $11.68 | 1913 |
| 2026-06-24 | 33.14 | $11.99 | 7100 |
| 2026-06-23 | 31.65 | $11.68 | 7500 |
| 2026-06-22 | 30.15 | $11.80 | 11410 |
| 2026-06-18 | 29.33 | $11.26 | 1641 |
| 2026-06-17 | 28.45 | $11.53 | 3700 |
| 2026-06-16 | 27.53 | $12.49 | 800 |
| 2026-06-15 | 27.03 | $11.93 | 8641 |
| 2026-06-12 | 26.50 | $12.00 | 140110 |
| 2026-06-11 | 25.95 | $12.08 | 9800 |
| 2026-06-10 | 26.26 | $11.85 | 4739 |
| 2026-06-09 | 26.58 | $12.84 | 537 |
| 2026-06-08 | 27.90 | $11.56 | 8200 |
| 2026-06-05 | 29.29 | $11.59 | 1900 |
| 2026-06-04 | 30.08 | $12.44 | 9424 |
| 2026-06-03 | 30.92 | $12.44 | 1327 |
| 2026-06-02 | 31.51 | $11.06 | 2426 |
| 2026-06-01 | 31.83 | $11.52 | 10300 |
| 2026-05-29 | 32.17 | $12.44 | 2810 |
| 2026-05-28 | 32.52 | $12.18 | 2600 |
| 2026-05-27 | 32.90 | $11.50 | 148500 |
| 2026-05-26 | 33.29 | $10.90 | 9543 |
| 2026-05-22 | 33.71 | $12.03 | 14900 |
| 2026-05-21 | 34.08 | $12.39 | 2004 |
| 2026-05-20 | 34.46 | $12.08 | 5837 |
| 2026-05-19 | 34.87 | $12.08 | 2342 |
| 2026-05-18 | 35.09 | $12.39 | 8239 |
| 2026-05-15 | 35.32 | $12.94 | 7000 |
| 2026-05-14 | 36.11 | $12.99 | 7600 |
| 2026-05-13 | 37.16 | $12.78 | 4700 |
| 2026-05-12 | 38.27 | $10.86 | 40200 |
| 2026-05-11 | 38.61 | $12.64 | 8300 |
| 2026-05-08 | 39.27 | $12.74 | 3740 |
| 2026-05-07 | 40.05 | $12.05 | 5000 |
| 2026-05-06 | 40.88 | $12.85 | 5034 |
| 2026-05-05 | 41.74 | $12.48 | 8216 |
| 2026-05-04 | 42.52 | $12.74 | 9833 |
| 2026-05-01 | 43.45 | $11.98 | 4901 |
| 2026-04-30 | 43.83 | $12.24 | 4200 |
| 2026-04-29 | 44.23 | $12.24 | 2448 |
| 2026-04-28 | 45.01 | $11.99 | 3600 |
| 2026-04-27 | 45.53 | $12.19 | 10600 |
| 2026-04-24 | 46.46 | $11.40 | 5000 |
| 2026-04-23 | 47.44 | $12.60 | 4541 |
| 2026-04-22 | 48.48 | $12.94 | 2904 |
| 2026-04-21 | 49.57 | $12.94 | 2844 |
| 2026-04-20 | 50.81 | $12.94 | 5308 |
| 2026-04-17 | 52.12 | $12.10 | 27035 |
| 2026-04-16 | 52.39 | $13.09 | 3200 |
| 2026-04-15 | 52.67 | $12.16 | 7500 |
| 2026-04-14 | 53.27 | $11.46 | 3510 |
| 2026-04-13 | 53.90 | $12.84 | 5430 |
| 2026-04-10 | 54.56 | $12.58 | 3416 |
| 2026-04-09 | 55.34 | $13.60 | 2545 |
| 2026-04-08 | 56.19 | $13.51 | 2300 |
| 2026-04-07 | 57.57 | $12.67 | 1700 |
| 2026-04-06 | 58.36 | $11.41 | 3000 |
| 2026-04-02 | 58.42 | $12.56 | 2916 |
| 2026-04-01 | 58.48 | $12.17 | 9015 |
| 2026-03-31 | 58.43 | $12.33 | 2707 |
| 2026-03-30 | 58.38 | $12.64 | 2900 |
| 2026-03-27 | 58.13 | $12.29 | 4513 |
| 2026-03-26 | 57.43 | $12.69 | 6107 |
| 2026-03-25 | 56.89 | $12.43 | 5500 |
| 2026-03-24 | 56.32 | $12.69 | 5229 |
| 2026-03-23 | 55.91 | $11.31 | 47600 |
| 2026-03-20 | 55.47 | $13.04 | 3717 |
| 2026-03-19 | 55.01 | $12.99 | 2239 |
| 2026-03-18 | 54.47 | $13.19 | 3019 |
| 2026-03-17 | 54.06 | $12.89 | 6803 |
| 2026-03-16 | 53.28 | $12.70 | 11201 |
| 2026-03-13 | 52.46 | $12.15 | 7813 |
| 2026-03-12 | 51.60 | $12.61 | 4200 |
| 2026-03-11 | 50.78 | $13.50 | 6622 |
| 2026-03-10 | 49.93 | $13.32 | 4022 |
| 2026-03-09 | 49.24 | $13.21 | 7000 |
| 2026-03-06 | 48.51 | $13.00 | 5300 |
| 2026-03-05 | 47.44 | $14.25 | 1945 |
| 2026-03-04 | 46.42 | $13.63 | 3800 |
| 2026-03-03 | 45.68 | $13.82 | 5600 |
| 2026-03-02 | 44.90 | $14.75 | 3540 |
| 2026-02-27 | 44.20 | $15.10 | 2815 |
| 2026-02-26 | 43.60 | $15.16 | 7720 |
| 2026-02-25 | 42.97 | $14.48 | 2745 |
| 2026-02-24 | 42.30 | $14.57 | 4229 |
| 2026-02-23 | 41.93 | $14.56 | 4600 |
| 2026-02-20 | 41.03 | $14.44 | 16800 |
| 2026-02-19 | 40.33 | $14.27 | 3700 |
| 2026-02-18 | 39.70 | $14.70 | 3800 |
| 2026-02-17 | 39.02 | $14.62 | 5249 |
| 2026-02-13 | 38.43 | $14.88 | 1920 |
| 2026-02-12 | 37.92 | $14.19 | 2800 |
| 2026-02-11 | 37.38 | $14.88 | 2800 |
| 2026-02-10 | 37.22 | $14.59 | 11900 |
| 2026-02-09 | 36.77 | $14.54 | 3300 |
| 2026-02-06 | 36.30 | $13.26 | 1200 |
| 2026-02-05 | 35.98 | $14.29 | 5627 |
| 2026-02-04 | 35.18 | $13.96 | 3306 |
| 2026-02-03 | 34.14 | $13.08 | 1600 |
| 2026-02-02 | 33.17 | $14.64 | 3236 |
| 2026-01-30 | 32.80 | $14.86 | 6200 |
| 2026-01-29 | 32.41 | $14.75 | 6800 |
| 2026-01-28 | 31.91 | $14.55 | 4710 |
| 2026-01-27 | 31.85 | $14.51 | 2700 |
| 2026-01-26 | 31.80 | $14.35 | 34500 |
| 2026-01-23 | 32.32 | $14.84 | 4900 |
| 2026-01-22 | 32.97 | $14.96 | 4629 |
| 2026-01-21 | 33.66 | $14.48 | 4900 |
| 2026-01-20 | 34.63 | $14.25 | 19236 |
| 2026-01-16 | 35.30 | $14.44 | 5009 |
| 2026-01-15 | 37.02 | $15.54 | 2700 |
| 2026-01-14 | 38.79 | $14.49 | 1000 |
| 2026-01-13 | 39.61 | $13.28 | 2616 |
| 2026-01-12 | 40.50 | $14.24 | 4811 |
| 2026-01-09 | 40.37 | $14.74 | 2900 |
| 2026-01-08 | 40.24 | $14.04 | 2406 |
| 2026-01-07 | 39.61 | $13.90 | 3600 |
| 2026-01-06 | 39.54 | $14.74 | 1900 |
| 2026-01-05 | 39.64 | $14.34 | 5400 |
| 2026-01-02 | 39.36 | $14.01 | 4113 |
| 2025-12-31 | 38.80 | $14.34 | 1400 |
| 2025-12-30 | 38.21 | $13.50 | 3900 |
| 2025-12-29 | 37.62 | $13.08 | 5800 |
| 2025-12-26 | 37.05 | $13.00 | 6618 |
| 2025-12-24 | 36.45 | $14.04 | 2736 |
| 2025-12-23 | 36.32 | $13.19 | 4819 |
| 2025-12-22 | 36.18 | $14.21 | 6900 |
| 2025-12-19 | 36.42 | $13.02 | 4231 |
| 2025-12-18 | 36.52 | $14.54 | 4203 |
| 2025-12-17 | 37.11 | $13.75 | 5000 |
| 2025-12-16 | 37.59 | $13.19 | 8202 |
| 2025-12-15 | 37.74 | $13.75 | 6200 |
| 2025-12-12 | 37.94 | $14.39 | 6900 |
| 2025-12-11 | 38.75 | $13.80 | 23900 |
| 2025-12-10 | 39.39 | $13.80 | 2100 |
| 2025-12-09 | 39.85 | $14.14 | 4000 |
| 2025-12-08 | 40.33 | $13.35 | 5314 |
| 2025-12-05 | 40.64 | $12.88 | 3600 |
| 2025-12-04 | 40.74 | $12.93 | 9307 |
| 2025-12-03 | 40.91 | $13.84 | 1947 |
| 2025-12-02 | 41.09 | $12.98 | 3000 |
| 2025-12-01 | 41.59 | $13.74 | 2136 |
| 2025-11-28 | 41.99 | $13.50 | 3900 |
| 2025-11-26 | 42.41 | $12.48 | 9400 |
| 2025-11-25 | 42.85 | $13.61 | 4800 |
| 2025-11-24 | 43.59 | $13.18 | 5149 |
| 2025-11-21 | 44.38 | $14.19 | 8000 |
| 2025-11-20 | 45.65 | $13.64 | 1744 |
| 2025-11-19 | 46.38 | $13.59 | 3800 |
| 2025-11-18 | 46.90 | $12.06 | 2700 |
| 2025-11-17 | 47.25 | $14.19 | 1900 |
| 2025-11-14 | 48.20 | $14.29 | 1421 |
| 2025-11-13 | 49.20 | $14.14 | 2200 |
| 2025-11-12 | 50.34 | $14.24 | 6224 |
| 2025-11-11 | 51.62 | $12.96 | 2543 |
| 2025-11-10 | 52.73 | $14.01 | 2315 |
| 2025-11-07 | 53.91 | $13.44 | 3101 |
| 2025-11-06 | 53.93 | $14.39 | 2919 |
| 2025-11-05 | 53.97 | $12.66 | 1840 |
| 2025-11-04 | 54.05 | $12.81 | 928 |
| 2025-11-03 | 54.21 | $14.00 | 2500 |
| 2025-10-31 | 54.49 | $15.04 | 6701 |
| 2025-10-30 | 54.78 | $14.16 | 1300 |
| 2025-10-29 | 55.77 | $15.69 | 3400 |
| 2025-10-28 | 56.82 | $16.34 | 2405 |
| 2025-10-27 | 57.93 | $15.02 | 3400 |
| 2025-10-24 | 57.28 | $15.00 | 2128 |
| 2025-10-23 | 56.68 | $14.16 | 1000 |
| 2025-10-22 | 56.05 | $14.91 | 949 |
| 2025-10-21 | 55.39 | $15.21 | 900 |
| 2025-10-20 | 54.98 | $14.67 | 945 |
| 2025-10-17 | 54.47 | $15.04 | 400 |
| 2025-10-16 | 54.08 | $15.09 | 3400 |
| 2025-10-15 | 53.66 | $15.01 | 1100 |
| 2025-10-14 | 53.33 | $15.19 | 2000 |
| 2025-10-13 | 52.98 | $15.01 | 1500 |
| 2025-10-10 | 52.74 | $15.19 | 3800 |
| 2025-10-09 | 52.48 | $15.19 | 400 |
| 2025-10-08 | 52.64 | $15.19 | 300 |
| 2025-10-07 | 52.80 | $15.01 | 1400 |
| 2025-10-06 | 52.98 | $15.19 | 2900 |
| 2025-10-03 | 53.16 | $14.76 | 600 |
| 2025-10-02 | 53.62 | $15.19 | 300 |
| 2025-10-01 | 53.14 | $15.19 | 2100 |
| 2025-09-30 | 52.63 | $15.19 | 40700 |
| 2025-09-29 | 52.28 | $15.28 | 700 |
| 2025-09-26 | 52.14 | $14.72 | 2400 |
| 2025-09-25 | 52.00 | $15.33 | 600 |
| 2025-09-24 | 52.03 | $15.65 | 600 |
| 2025-09-23 | 52.31 | $15.13 | 1500 |
| 2025-09-22 | 52.15 | $15.04 | 1600 |
| 2025-09-19 | 51.81 | $15.13 | 1200 |
| 2025-09-18 | 51.46 | $14.83 | 1800 |
| 2025-09-17 | 51.12 | $15.35 | 5600 |
| 2025-09-16 | 50.76 | $15.07 | — |
| 2025-09-15 | 50.48 | $15.07 | 1300 |
| 2025-09-12 | 50.20 | $13.91 | 400 |
| 2025-09-11 | 49.89 | $15.35 | 1100 |
| 2025-09-10 | 50.02 | $14.63 | 1300 |
| 2025-09-09 | 50.16 | $15.49 | 2200 |
| 2025-09-08 | 50.30 | $15.35 | 1300 |
| 2025-09-05 | 50.30 | $14.39 | 5400 |
| 2025-09-04 | 50.30 | $15.07 | 1900 |
| 2025-09-03 | 50.66 | $15.07 | 1900 |
| 2025-09-02 | 51.04 | $15.10 | 2200 |
| 2025-08-29 | 51.44 | $14.80 | 1600 |
| 2025-08-28 | 52.24 | $13.91 | 1200 |
| 2025-08-27 | 53.08 | $15.35 | 11400 |
| 2025-08-26 | 53.73 | $14.48 | 3200 |
| 2025-08-25 | 54.41 | $14.42 | — |
| 2025-08-22 | 53.99 | $14.42 | 3700 |
| 2025-08-21 | 53.55 | $14.59 | 1900 |
| 2025-08-20 | 53.17 | $14.40 | 8200 |
| 2025-08-19 | 52.76 | $15.00 | 1400 |
| 2025-08-18 | 52.72 | $14.84 | 900 |
| 2025-08-15 | 52.50 | $14.56 | 1500 |
| 2025-08-14 | 52.27 | $14.84 | 500 |
| 2025-08-13 | 52.02 | $13.91 | 1500 |
| 2025-08-12 | 51.77 | $14.84 | 4300 |
| 2025-08-11 | 51.50 | $14.08 | 4900 |
| 2025-08-08 | 51.39 | $14.51 | 1200 |
| 2025-08-07 | 51.29 | $14.35 | 4500 |
| 2025-08-06 | 51.14 | $14.51 | 1500 |
| 2025-08-05 | 51.14 | $14.51 | 3200 |
| 2025-08-04 | 51.14 | $14.10 | 3000 |
| 2025-08-01 | 51.16 | $14.44 | 1200 |
| 2025-07-31 | 51.17 | $13.25 | 3500 |
| 2025-07-30 | 50.91 | $14.69 | 800 |
| 2025-07-29 | 50.66 | $14.50 | 4900 |
| 2025-07-28 | 50.56 | $15.09 | 7400 |
| 2025-07-25 | 50.61 | $15.09 | 2600 |
| 2025-07-24 | 50.65 | $15.69 | 2300 |
| 2025-07-23 | 51.05 | $14.39 | 700 |
| 2025-07-22 | 50.57 | $13.80 | 1000 |
| 2025-07-21 | 49.98 | $13.25 | 2800 |
| 2025-07-18 | 49.38 | $14.29 | 700 |
| 2025-07-17 | 49.07 | $14.68 | 1800 |
| 2025-07-16 | 48.75 | $13.20 | 2500 |
| 2025-07-15 | 48.17 | $13.88 | 8700 |
| 2025-07-14 | 47.83 | $13.96 | 1900 |
| 2025-07-11 | 47.62 | $14.69 | 1700 |
| 2025-07-10 | 47.40 | $13.67 | 2500 |
| 2025-07-09 | 47.00 | $14.79 | 3300 |
| 2025-07-08 | 46.59 | $14.54 | 1000 |
| 2025-07-07 | 46.54 | $13.78 | 2700 |
| 2025-07-03 | 46.12 | $13.70 | 600 |
| 2025-07-02 | 46.04 | $14.39 | 500 |
| 2025-07-01 | 45.59 | $13.60 | 3100 |
| 2025-06-30 | 45.12 | $14.15 | 900 |
| 2025-06-27 | 44.59 | $14.59 | 900 |
| 2025-06-26 | 44.42 | $13.71 | 5000 |
| 2025-06-25 | 43.53 | $13.66 | 3500 |
| 2025-06-24 | 42.61 | $14.09 | 3200 |
| 2025-06-23 | 41.66 | $13.05 | 5700 |
| 2025-06-20 | 40.88 | $14.60 | — |
| 2025-06-18 | 40.43 | $14.60 | 2600 |
| 2025-06-17 | 39.97 | $13.88 | 1800 |
| 2025-06-16 | 39.36 | $14.19 | 8200 |
| 2025-06-13 | 38.65 | $13.68 | 1500 |
| 2025-06-12 | 37.70 | $13.93 | 7700 |
| 2025-06-11 | 36.76 | $14.34 | 4600 |
| 2025-06-10 | 35.77 | $13.75 | 2900 |
| 2025-06-09 | 35.07 | $14.49 | 2600 |
| 2025-06-06 | 33.82 | $14.54 | 900 |
| 2025-06-05 | 32.50 | $13.86 | 1400 |
| 2025-06-04 | 31.50 | $13.47 | 1600 |
| 2025-06-03 | 30.44 | $13.35 | 1900 |
| 2025-06-02 | 29.59 | $13.65 | 2600 |
| 2025-05-30 | 28.77 | $14.21 | 400 |
| 2025-05-29 | 28.07 | $14.26 | 1800 |
| 2025-05-28 | 27.35 | $12.83 | 600 |
| 2025-05-27 | 26.39 | $14.39 | 700 |
| 2025-05-23 | 25.80 | $14.29 | 1200 |
| 2025-05-22 | 25.10 | $13.78 | 800 |
| 2025-05-21 | 24.86 | $13.88 | 1000 |
| 2025-05-20 | 24.60 | $14.39 | 3800 |
| 2025-05-19 | 24.33 | $12.31 | 1200 |
| 2025-05-16 | 24.10 | $13.78 | 2500 |
| 2025-05-15 | 23.80 | $14.34 | 1800 |
| 2025-05-14 | 23.91 | $14.64 | 600 |
| 2025-05-13 | 24.13 | $13.65 | 700 |
| 2025-05-12 | 23.78 | $14.26 | 3300 |
| 2025-05-09 | 23.43 | $13.29 | 3400 |
| 2025-05-08 | 22.90 | $14.14 | 1500 |
| 2025-05-07 | 22.95 | $13.65 | 6200 |
| 2025-05-06 | 22.62 | $12.31 | 700 |
| 2025-05-05 | 22.27 | $13.49 | 1500 |
| 2025-05-02 | 21.91 | $13.94 | — |
| 2025-05-01 | 22.18 | $13.94 | 2400 |
| 2025-04-30 | 22.47 | $13.48 | 1900 |
| 2025-04-29 | 23.46 | $13.74 | 900 |
| 2025-04-28 | 24.42 | $12.28 | 7900 |
| 2025-04-25 | 25.42 | $11.81 | 300 |
| 2025-04-24 | 25.27 | $12.65 | 500 |
| 2025-04-23 | 25.11 | $13.44 | 200 |
| 2025-04-22 | 25.64 | $12.09 | 1200 |
| 2025-04-21 | 26.06 | $12.10 | 4800 |
| 2025-04-17 | 26.51 | $11.55 | 700 |
| 2025-04-16 | 26.68 | $12.54 | 2100 |
| 2025-04-15 | 26.53 | $11.75 | 900 |
| 2025-04-14 | 26.44 | $11.45 | 2700 |
| 2025-04-11 | 25.90 | $12.70 | 11000 |
| 2025-04-10 | 25.33 | $12.69 | 2500 |
| 2025-04-09 | 24.86 | $10.35 | 21900 |
| 2025-04-08 | 23.77 | $11.67 | 16500 |
| 2025-04-07 | 22.92 | $11.73 | 9500 |
| 2025-04-04 | 21.43 | $10.60 | 1800 |
| 2025-04-03 | 19.98 | $12.65 | 1100 |
| 2025-04-02 | 19.04 | $13.09 | 900 |
| 2025-04-01 | 18.06 | $12.45 | 1100 |
| 2025-03-31 | 17.02 | $12.35 | 2900 |
| 2025-03-28 | 15.93 | $12.67 | 8200 |
| 2025-03-27 | 14.97 | $13.33 | 4300 |
| 2025-03-26 | 14.21 | $12.45 | 3600 |
| 2025-03-25 | 13.40 | $14.05 | 1600 |
| 2025-03-24 | 13.20 | $13.93 | 1500 |
| 2025-03-21 | 12.96 | $13.34 | 2700 |
| 2025-03-20 | 12.18 | $14.18 | 300 |
| 2025-03-19 | 12.23 | $13.03 | 2900 |
| 2025-03-18 | 12.20 | $13.98 | 1600 |
| 2025-03-17 | 12.14 | $13.99 | 2500 |
| 2025-03-14 | 11.79 | $12.90 | 2100 |
| 2025-03-13 | 11.61 | $12.71 | 1100 |
| 2025-03-12 | 11.43 | $12.66 | 1900 |
| 2025-03-11 | 11.39 | $14.14 | 7.1M |
| 2025-03-10 | 11.34 | $12.56 | 300 |
| 2025-03-07 | 11.44 | $13.23 | 7900 |
| 2025-03-06 | 10.88 | $13.79 | 300 |
| 2025-03-05 | 11.00 | $13.84 | 1400 |
| 2025-03-04 | 11.13 | $13.74 | 5500 |
| 2025-03-03 | 11.20 | $13.00 | 1600 |
| 2025-02-28 | 11.28 | $13.84 | 1300 |
| 2025-02-27 | 11.63 | $12.43 | 3000 |
| 2025-02-26 | 11.64 | $12.65 | 3800 |
| 2025-02-25 | 11.65 | $13.79 | 1200 |
| 2025-02-24 | 11.66 | $12.26 | 2800 |
| 2025-02-21 | 11.67 | $13.13 | 14300 |
| 2025-02-20 | 11.27 | $12.95 | 500 |
| 2025-02-19 | 11.08 | $13.34 | 1400 |
| 2025-02-18 | 10.88 | $13.25 | 500 |
| 2025-02-14 | 11.09 | $13.50 | 1300 |
| 2025-02-13 | 11.41 | $13.50 | 400 |
| 2025-02-12 | 11.70 | $12.13 | 1600 |
| 2025-02-11 | 11.88 | $13.39 | 1100 |
| 2025-02-10 | 12.13 | $13.64 | 1200 |
| 2025-02-07 | 12.39 | $13.08 | 1700 |
| 2025-02-06 | 12.42 | $13.99 | 600 |
| 2025-02-05 | 13.03 | $12.26 | 200 |
| 2025-02-04 | 12.84 | $13.75 | 3200 |
| 2025-02-03 | 12.65 | $13.25 | 800 |
| 2025-01-31 | 12.89 | $14.75 | 1800 |
| 2025-01-30 | 13.48 | $13.45 | 900 |
| 2025-01-29 | 13.41 | $14.59 | 4200 |
| 2025-01-28 | 13.57 | $14.40 | 900 |
| 2025-01-27 | 13.98 | $14.55 | 9100 |
| 2025-01-24 | 14.42 | $12.96 | 4300 |
| 2025-01-23 | 15.12 | $14.40 | 2900 |
| 2025-01-22 | 15.29 | $13.51 | 3500 |
| 2025-01-21 | 15.46 | $13.00 | 5200 |
| 2025-01-17 | 15.76 | $12.35 | 700 |
| 2025-01-16 | 16.11 | $14.00 | 700 |
| 2025-01-15 | 15.57 | $13.00 | 32200 |
| 2025-01-14 | 15.54 | $13.55 | 1000 |
| 2025-01-13 | 15.51 | $13.13 | 3400 |
| 2025-01-10 | 15.44 | $12.71 | 7100 |
| 2025-01-08 | 15.46 | $13.11 | 200 |
| 2025-01-07 | 16.14 | $14.94 | 1600 |
| 2025-01-06 | 16.82 | $14.95 | 6500 |
| 2025-01-03 | 16.75 | $15.02 | 300 |
| 2025-01-02 | 16.35 | $15.29 | 200 |
| 2024-12-31 | 15.74 | $14.80 | 2700 |
| 2024-12-30 | 15.10 | $13.20 | 5200 |
| 2024-12-27 | 14.42 | $13.05 | 1000 |
| 2024-12-26 | 14.12 | $13.80 | 8800 |
| 2024-12-24 | 13.88 | $12.90 | 2100 |
| 2024-12-23 | 14.16 | $13.18 | 7400 |
| 2024-12-20 | 14.47 | $12.70 | 5800 |
| 2024-12-19 | 14.78 | $12.20 | 1500 |
| 2024-12-18 | 15.04 | $14.60 | 3000 |
| 2024-12-17 | 15.53 | $13.10 | 500 |
| 2024-12-16 | 15.06 | $13.65 | 1100 |
| 2024-12-13 | 14.96 | $14.32 | 3800 |
| 2024-12-12 | 14.76 | $13.60 | 3300 |
| 2024-12-11 | 14.67 | $14.30 | 4900 |
| 2024-12-10 | 14.58 | $13.75 | 1700 |
| 2024-12-09 | 13.92 | $14.05 | 800 |
| 2024-12-06 | 13.62 | $14.01 | 2300 |
| 2024-12-05 | 13.31 | $14.95 | 5500 |
| 2024-12-04 | 12.97 | $14.33 | 600 |
| 2024-12-03 | 13.01 | $15.44 | 4900 |
| 2024-12-02 | 13.02 | $13.51 | 3800 |
| 2024-11-29 | 13.00 | $14.90 | 2700 |
| 2024-11-27 | 12.80 | $13.36 | 5600 |
| 2024-11-26 | 12.59 | $15.35 | 1800 |
| 2024-11-25 | 12.53 | $15.59 | 2900 |
| 2024-11-22 | 12.47 | $15.50 | 6100 |
| 2024-11-21 | 12.41 | $15.59 | 500 |
| 2024-11-20 | 12.49 | $15.00 | 13500 |
| 2024-11-19 | 12.50 | $14.10 | 600 |
| 2024-11-18 | 11.85 | $15.25 | 600 |
| 2024-11-15 | 11.64 | $15.35 | — |
| 2024-11-14 | 11.32 | $15.35 | 2200 |
| 2024-11-13 | 10.98 | $15.20 | — |
| 2024-11-12 | 11.22 | $15.20 | — |
| 2024-11-11 | 11.48 | $15.20 | 3800 |
| 2024-11-08 | 11.74 | $14.30 | 3800 |
| 2024-11-07 | 11.95 | $15.20 | 500 |
| 2024-11-06 | 12.54 | $14.00 | — |
| 2024-11-05 | 12.63 | $14.00 | 1300 |
| 2024-11-04 | 12.72 | $14.99 | 200 |
| 2024-11-01 | 13.36 | $13.50 | — |
| 2024-10-31 | 13.32 | $13.50 | 4400 |
| 2024-10-30 | 13.28 | $13.65 | 9800 |
| 2024-10-29 | 12.51 | $13.36 | 1300 |
| 2024-10-28 | 11.70 | $14.70 | 5200 |
| 2024-10-25 | 11.37 | $14.40 | 3100 |
| 2024-10-24 | 10.86 | $14.65 | 200 |
| 2024-10-23 | 10.98 | $14.65 | 700 |
| 2024-10-22 | 11.10 | $13.63 | 1100 |
| 2024-10-21 | 10.62 | $13.12 | 1500 |
| 2024-10-18 | 10.12 | $14.45 | 500 |
| 2024-10-17 | 10.22 | $14.61 | 400 |
| 2024-10-16 | 10.40 | $14.60 | 1700 |
| 2024-10-15 | 10.59 | $14.01 | 3100 |
| 2024-10-14 | 11.10 | $14.50 | 800 |
| 2024-10-11 | 11.55 | $14.90 | 400 |
| 2024-10-10 | 11.66 | $14.36 | 300 |
| 2024-10-09 | 12.08 | $14.33 | 700 |
| 2024-10-08 | 12.53 | $14.20 | 2100 |
| 2024-10-07 | 13.01 | $14.17 | 7500 |
| 2024-10-04 | 13.52 | $14.17 | 60200 |
| 2024-10-03 | 13.87 | $14.33 | 300 |
| 2024-10-02 | 14.23 | $14.65 | 4900 |
| 2024-10-01 | 14.76 | $15.50 | 1900 |
| 2024-09-30 | 15.35 | $15.05 | — |
| 2024-09-27 | 15.98 | $15.05 | — |
| 2024-09-26 | 16.65 | $15.05 | 10000 |
| 2024-09-25 | 17.35 | $14.72 | 4700 |
| 2024-09-24 | 18.09 | $14.40 | 2700 |
| 2024-09-23 | 18.20 | $14.16 | 1100 |
| 2024-09-20 | 18.31 | $15.34 | 6500 |
| 2024-09-19 | 18.82 | $14.83 | 1100 |
| 2024-09-18 | 19.36 | $13.60 | 1600 |
| 2024-09-17 | 18.97 | $13.66 | — |
| 2024-09-16 | 18.64 | $13.66 | 1800 |
| 2024-09-13 | 18.29 | $15.34 | 1300 |
| 2024-09-12 | 18.29 | $13.41 | 1000 |
| 2024-09-11 | 18.22 | $13.46 | — |
| 2024-09-10 | 17.27 | $13.46 | — |
| 2024-09-09 | 16.27 | $13.46 | 1400 |
| 2024-09-06 | 15.22 | $14.05 | 1100 |
| 2024-09-05 | 14.11 | $14.95 | 400 |
| 2024-09-04 | 13.34 | $15.14 | 600 |
| 2024-09-03 | 12.54 | $15.65 | 13300 |
| 2024-08-30 | 12.18 | $15.38 | 1100 |
| 2024-08-29 | 11.83 | $16.54 | 400 |
| 2024-08-28 | 11.83 | $14.70 | 1200 |
| 2024-08-27 | 11.83 | $16.44 | 200 |
| 2024-08-26 | 12.37 | $15.05 | 600 |
| 2024-08-23 | 12.96 | $14.25 | 1500 |
| 2024-08-22 | 12.83 | $16.71 | 600 |
| 2024-08-21 | 13.37 | $16.68 | 100 |
| 2024-08-20 | 13.81 | $16.54 | — |
| 2024-08-19 | 14.34 | $16.54 | 1000 |
| 2024-08-16 | 14.90 | $16.20 | — |
| 2024-08-15 | 15.63 | $16.20 | 4800 |
| 2024-08-14 | 16.40 | $14.17 | 1000 |
| 2024-08-13 | 16.41 | $14.06 | 700 |
| 2024-08-12 | 16.35 | $14.95 | 800 |
| 2024-08-09 | 16.28 | $13.65 | 300 |
| 2024-08-08 | 15.47 | $13.91 | 200 |
| 2024-08-07 | 14.72 | $14.33 | 6700 |
| 2024-08-06 | 14.00 | $13.71 | 700 |
| 2024-08-05 | 13.10 | $14.00 | 2900 |
| 2024-08-02 | 12.15 | $14.00 | 1000 |
| 2024-08-01 | 11.63 | $16.00 | 2600 |
| 2024-07-31 | 11.79 | $17.01 | 200 |
| 2024-07-30 | 12.40 | $15.00 | 600 |
| 2024-07-29 | 11.96 | $16.44 | 5100 |
| 2024-07-26 | 11.96 | $16.14 | 700 |
| 2024-07-25 | 12.22 | $16.24 | — |
| 2024-07-24 | 12.55 | $16.24 | 70300 |
| 2024-07-23 | 12.89 | $15.36 | 300 |
| 2024-07-22 | 12.74 | $14.96 | 900 |
| 2024-07-19 | 12.58 | $17.69 | — |
| 2024-07-18 | 12.54 | $17.69 | — |
| 2024-07-17 | 12.49 | $17.69 | 2800 |
| 2024-07-16 | 12.44 | $16.43 | 300 |
| 2024-07-15 | 13.08 | $16.65 | 600 |
| 2024-07-12 | 13.54 | $16.42 | 500 |
| 2024-07-11 | 14.02 | $16.89 | 200 |
| 2024-07-10 | 14.02 | $15.49 | 600 |
| 2024-07-09 | 14.62 | $16.60 | 400 |
| 2024-07-08 | 14.50 | $15.93 | 4800 |
| 2024-07-05 | 14.52 | $15.61 | — |
| 2024-07-03 | 15.14 | $15.61 | 600 |
| 2024-07-02 | 15.80 | $15.83 | 1900 |
| 2024-07-01 | 16.52 | $15.62 | 5100 |
| 2024-06-28 | 17.13 | $15.50 | 2700 |
| 2024-06-27 | 17.68 | $15.70 | 3700 |
| 2024-06-26 | 18.27 | $15.50 | 5300 |
| 2024-06-25 | 18.73 | $14.73 | 500 |
| 2024-06-24 | 18.71 | $15.50 | 11800 |
| 2024-06-21 | 18.94 | $15.20 | 700 |
| 2024-06-20 | 18.91 | $15.70 | 800 |
| 2024-06-18 | 18.89 | $15.01 | 600 |
| 2024-06-17 | 19.16 | $14.93 | 100 |
| 2024-06-14 | 19.15 | $14.66 | 12100 |
| 2024-06-13 | 19.05 | $15.77 | 1000 |
| 2024-06-12 | 19.11 | $16.00 | 2600 |
| 2024-06-11 | 19.78 | $15.66 | 1500 |
| 2024-06-10 | 20.22 | $15.95 | 300 |
| 2024-06-07 | 20.86 | $15.80 | 300 |
| 2024-06-06 | 21.43 | $14.75 | 200 |
| 2024-06-05 | 21.12 | $16.23 | 2400 |
| 2024-06-04 | 21.16 | $16.68 | 6700 |
| 2024-06-03 | 21.59 | $16.75 | 2800 |
| 2024-05-31 | 22.05 | $15.65 | — |
| 2024-05-30 | 21.34 | $15.65 | 1500 |
| 2024-05-29 | 20.59 | $16.66 | 100 |
| 2024-05-28 | 20.45 | $16.66 | 1000 |
| 2024-05-24 | 20.31 | $16.55 | 500 |
| 2024-05-23 | 20.03 | $16.62 | — |
| 2024-05-22 | 20.21 | $16.62 | 300 |
| 2024-05-21 | 20.40 | $17.20 | 3000 |
| 2024-05-20 | 21.06 | $17.20 | 800 |
| 2024-05-17 | 21.77 | $16.70 | 900 |
| 2024-05-16 | 22.51 | $16.63 | 400 |
| 2024-05-15 | 22.79 | $15.90 | — |
| 2024-05-14 | 22.03 | $15.90 | 700 |
| 2024-05-13 | 21.23 | $16.05 | 500 |
| 2024-05-10 | 20.48 | $16.96 | 3200 |
| 2024-05-09 | 20.04 | $16.69 | — |
| 2024-05-08 | 19.23 | $16.69 | 300 |
| 2024-05-07 | 18.38 | $17.21 | 2000 |
| 2024-05-06 | 17.82 | $17.21 | 2300 |
| 2024-05-03 | 17.22 | $17.90 | 600 |
| 2024-05-02 | 16.95 | $17.50 | 1700 |
| 2024-05-01 | 16.61 | $17.49 | 200 |
| 2024-04-30 | 16.67 | $17.37 | 300 |
| 2024-04-29 | 16.60 | $17.86 | 300 |
| 2024-04-26 | 17.02 | $17.72 | 1100 |
| 2024-04-25 | 17.47 | $18.19 | 1300 |
| 2024-04-24 | 18.21 | $18.07 | 5700 |
| 2024-04-23 | 19.02 | $17.81 | 200 |
| 2024-04-22 | 19.55 | $18.56 | — |
| 2024-04-19 | 20.38 | $18.56 | 1200 |
| 2024-04-18 | 21.26 | $18.74 | — |
| 2024-04-17 | 21.86 | $18.74 | 2300 |
| 2024-04-16 | 22.49 | $19.08 | — |
| 2024-04-15 | 22.82 | $19.08 | 500 |
| 2024-04-12 | 23.17 | $19.35 | 1100 |
| 2024-04-11 | 23.43 | $19.08 | 700 |
| 2024-04-10 | 23.70 | $19.33 | 500 |
| 2024-04-09 | 23.91 | $19.14 | 200 |
| 2024-04-08 | 24.24 | $18.29 | — |
| 2024-04-05 | 25.14 | $18.29 | 1200 |
| 2024-04-04 | 26.08 | $18.86 | 100 |
| 2024-04-03 | 26.60 | $18.49 | 500 |
| 2024-04-02 | 27.39 | $17.91 | 600 |
| 2024-04-01 | 28.60 | $18.70 | 3200 |
| 2024-03-28 | 29.78 | $19.30 | 3400 |
| 2024-03-27 | 29.85 | $19.83 | 4600 |
| 2024-03-26 | 29.86 | $19.35 | 2300 |
| 2024-03-25 | 30.21 | $19.04 | 900 |
| 2024-03-22 | 30.58 | $19.70 | 1600 |
| 2024-03-21 | 30.63 | $18.91 | 400 |
| 2024-03-20 | 31.07 | $18.80 | 900 |
| 2024-03-19 | 31.53 | $19.45 | 2000 |
| 2024-03-18 | 31.39 | $19.25 | 700 |
| 2024-03-15 | 31.43 | $18.81 | 900 |
| 2024-03-14 | 31.74 | $17.86 | 800 |
| 2024-03-13 | 32.75 | $18.65 | — |
| 2024-03-12 | 32.87 | $18.65 | — |
| 2024-03-11 | 33.00 | $18.65 | 1300 |
| 2024-03-08 | 33.13 | $19.23 | 1600 |
| 2024-03-07 | 32.52 | $19.19 | 500 |
| 2024-03-06 | 31.70 | $19.54 | 900 |
| 2024-03-05 | 30.83 | $19.00 | 1000 |
| 2024-03-04 | 30.15 | $18.63 | 300 |
| 2024-03-01 | 29.67 | $18.71 | 1800 |
| 2024-02-29 | 29.15 | $18.05 | 3400 |
| 2024-02-28 | 28.94 | $18.05 | 100 |
| 2024-02-27 | 28.82 | $17.89 | 700 |
| 2024-02-26 | 28.70 | $18.65 | 300 |
| 2024-02-23 | 27.81 | $18.57 | 1400 |
| 2024-02-22 | 26.91 | $17.83 | 600 |
| 2024-02-21 | 25.96 | $17.59 | 200 |
| 2024-02-20 | 25.58 | $17.60 | 300 |
| 2024-02-16 | 25.17 | $17.62 | 3100 |
| 2024-02-15 | 24.72 | $17.86 | 7000 |
| 2024-02-14 | 24.53 | $17.63 | 4000 |
| 2024-02-13 | 24.49 | $17.62 | 1700 |
| 2024-02-12 | 24.11 | $17.56 | 300 |
| 2024-02-09 | 23.75 | $17.01 | 1700 |
| 2024-02-08 | 23.37 | $17.28 | 300 |
| 2024-02-07 | 22.50 | $16.63 | — |
| 2024-02-06 | 21.93 | $16.63 | 1900 |
| 2024-02-05 | 21.34 | $16.70 | 500 |
| 2024-02-02 | 20.79 | $16.11 | 1500 |
| 2024-02-01 | 20.41 | $15.84 | 2400 |
| 2024-01-31 | 20.34 | $15.58 | 300 |
| 2024-01-30 | 20.33 | $16.11 | 200 |
| 2024-01-29 | 19.94 | $16.10 | 2300 |
| 2024-01-26 | 19.43 | $15.70 | 1100 |
| 2024-01-25 | 19.12 | $16.08 | 400 |
| 2024-01-24 | 18.39 | $15.53 | 200 |
| 2024-01-23 | 17.98 | $15.95 | 700 |
| 2024-01-22 | 17.07 | $15.25 | 7800 |
| 2024-01-19 | 16.23 | $15.64 | 900 |
| 2024-01-18 | 15.51 | $15.55 | 5800 |
| 2024-01-17 | 14.74 | $15.23 | 300 |
| 2024-01-16 | 14.42 | $15.62 | 3100 |
| 2024-01-12 | 14.09 | $15.55 | 700 |
| 2024-01-11 | 13.27 | $15.45 | 3600 |
| 2024-01-10 | 12.93 | $15.77 | 11400 |
| 2024-01-09 | 12.40 | $15.29 | 800 |
| 2024-01-08 | 12.19 | $15.21 | 8400 |
| 2024-01-05 | 11.96 | $15.10 | 1100 |
| 2024-01-04 | 11.79 | $15.11 | 600 |
| 2024-01-03 | 11.19 | $15.07 | 1100 |
| 2024-01-02 | 10.72 | $14.50 | 100 |
| 2023-12-29 | 10.71 | $14.52 | 300 |
| 2023-12-28 | 10.69 | $15.12 | 1400 |
| 2023-12-27 | 10.37 | $14.41 | — |
| 2023-12-26 | 10.58 | $14.41 | 5500 |
| 2023-12-22 | 10.81 | $14.74 | — |
| 2023-12-21 | 11.28 | $14.74 | 1100 |
| 2023-12-20 | 11.77 | $14.66 | 1200 |
| 2023-12-19 | 12.07 | $15.30 | 1300 |
| 2023-12-18 | 12.51 | $14.62 | 4100 |
| 2023-12-15 | 12.84 | $14.43 | 1100 |
| 2023-12-14 | 13.05 | $14.43 | 1200 |
| 2023-12-13 | 13.30 | $14.82 | 23900 |
| 2023-12-12 | 13.55 | $15.45 | 800 |
| 2023-12-11 | 14.01 | $14.41 | 8200 |
| 2023-12-08 | 13.66 | $15.15 | 6100 |
| 2023-12-07 | 13.87 | $15.15 | 100 |
| 2023-12-06 | 14.09 | $15.07 | — |
| 2023-12-05 | 14.24 | $15.07 | 500 |
| 2023-12-04 | 14.40 | $15.19 | 600 |
| 2023-12-01 | 14.57 | $16.03 | 300 |
| 2023-11-30 | 15.09 | $15.81 | 600 |
| 2023-11-29 | 15.84 | $15.73 | 200 |
| 2023-11-28 | 16.36 | $16.36 | — |
| 2023-11-27 | 16.27 | $16.36 | 800 |
| 2023-11-24 | 16.18 | $15.79 | — |
| 2023-11-22 | 16.53 | $15.79 | 200 |
| 2023-11-21 | 16.89 | $15.95 | 1200 |
| 2023-11-20 | 17.12 | $16.98 | 400 |
| 2023-11-17 | 16.94 | $15.81 | — |
| 2023-11-16 | 17.72 | $15.81 | — |
| 2023-11-15 | 18.55 | $15.81 | 1400 |
| 2023-11-14 | 19.42 | $15.70 | — |
| 2023-11-13 | 19.89 | $15.70 | 900 |
| 2023-11-10 | 20.40 | $16.05 | — |
| 2023-11-09 | 21.27 | $16.05 | 300 |
| 2023-11-08 | 22.19 | $14.98 | 700 |
| 2023-11-07 | 22.54 | $15.24 | 1700 |
| 2023-11-06 | 23.13 | $15.75 | 900 |
| 2023-11-03 | 24.21 | $15.96 | 800 |
| 2023-11-02 | 24.76 | $15.08 | 100 |
| 2023-11-01 | 24.11 | $15.08 | — |
| 2023-10-31 | 23.43 | $15.08 | 300 |
| 2023-10-30 | 22.71 | $14.73 | 3000 |
| 2023-10-27 | 21.95 | $15.37 | — |
| 2023-10-26 | 21.61 | $15.37 | 500 |
| 2023-10-25 | 21.26 | $15.09 | 3000 |
| 2023-10-24 | 20.65 | $15.52 | 5000 |
| 2023-10-23 | 20.37 | $15.52 | 400 |
| 2023-10-20 | 20.08 | $15.25 | 1300 |
| 2023-10-19 | 19.41 | $16.07 | — |
| 2023-10-18 | 19.36 | $16.07 | 17800 |
| 2023-10-17 | 19.31 | $15.87 | 500 |
| 2023-10-16 | 19.51 | $16.09 | 8000 |
| 2023-10-13 | 19.49 | $16.46 | 800 |
| 2023-10-12 | 19.82 | $16.01 | 300 |
| 2023-10-11 | 19.77 | $16.03 | 1800 |
| 2023-10-10 | 19.53 | $15.43 | 300 |
| 2023-10-09 | 18.61 | $15.55 | — |
| 2023-10-06 | 17.74 | $15.55 | 1400 |
| 2023-10-05 | 16.82 | $15.16 | 1100 |
| 2023-10-04 | 15.51 | $15.26 | 1000 |
| 2023-10-03 | 14.04 | $16.26 | — |
| 2023-10-02 | 13.41 | $16.26 | 500 |
| 2023-09-29 | 12.75 | $16.12 | 100 |
| 2023-09-28 | 11.84 | $17.34 | — |
| 2023-09-27 | 12.26 | $17.34 | 18400 |
| 2023-09-26 | 12.70 | $17.34 | — |
| 2023-09-25 | 13.17 | $17.34 | — |
| 2023-09-22 | 13.66 | $17.34 | 400 |
| 2023-09-21 | 14.17 | $17.57 | 400 |
| 2023-09-20 | 14.83 | $17.57 | 800 |
| 2023-09-19 | 15.52 | $17.57 | 400 |
| 2023-09-18 | 16.25 | $17.57 | 800 |
| 2023-09-15 | 17.02 | $16.40 | — |
| 2023-09-14 | 16.37 | $16.40 | 27200 |
| 2023-09-13 | 15.69 | $17.38 | — |
| 2023-09-12 | 16.14 | $17.38 | — |
| 2023-09-11 | 16.61 | $17.38 | 6400 |
| 2023-09-08 | 17.10 | $17.38 | 5600 |
| 2023-09-07 | 17.62 | $17.14 | — |
| 2023-09-06 | 18.20 | $17.14 | 400 |
| 2023-09-05 | 18.81 | $17.60 | — |
| 2023-09-01 | 18.65 | $17.60 | 1200 |
| 2023-08-31 | 18.49 | $17.25 | 10000 |
| 2023-08-30 | 18.33 | $16.94 | — |
| 2023-08-29 | 19.01 | $16.94 | 2400 |
| 2023-08-28 | 19.74 | $16.19 | 2400 |
| 2023-08-25 | 19.68 | $16.64 | — |
| 2023-08-24 | 20.43 | $16.64 | — |
| 2023-08-23 | 21.23 | $16.64 | — |
| 2023-08-22 | 22.06 | $16.64 | 800 |
| 2023-08-21 | 22.95 | $15.92 | 400 |
| 2023-08-18 | 22.07 | $15.92 | — |
| 2023-08-17 | 21.15 | $15.92 | 2800 |
| 2023-08-16 | 20.18 | $16.92 | — |
| 2023-08-15 | 21.17 | $16.92 | — |
| 2023-08-14 | 22.21 | $16.92 | — |
| 2023-08-11 | 23.31 | $16.92 | — |
| 2023-08-10 | 24.46 | $16.92 | — |
| 2023-08-09 | 25.67 | $16.92 | 1600 |
| 2023-08-08 | 26.95 | $17.28 | — |
| 2023-08-07 | 27.18 | $17.28 | 400 |
| 2023-08-04 | 27.43 | $17.28 | 400 |
| 2023-08-03 | 27.70 | $17.28 | 400 |
| 2023-08-02 | 27.97 | $17.28 | — |
| 2023-08-01 | 28.26 | $17.28 | 400 |
| 2023-07-31 | 28.57 | $17.28 | 400 |
| 2023-07-28 | 28.89 | $17.28 | 1200 |
| 2023-07-27 | 29.23 | $17.28 | 2400 |
| 2023-07-26 | 29.59 | $16.92 | — |
| 2023-07-25 | 30.58 | $16.92 | — |
| 2023-07-24 | 31.62 | $16.92 | — |
| 2023-07-21 | 32.71 | $16.92 | 1600 |
| 2023-07-20 | 33.87 | $16.53 | — |
| 2023-07-19 | 35.50 | $16.53 | — |
| 2023-07-18 | 37.22 | $16.53 | 1200 |
| 2023-07-17 | 39.03 | $16.65 | — |
| 2023-07-14 | 41.01 | $16.65 | 3200 |
| 2023-07-13 | 43.11 | $16.27 | 1600 |
| 2023-07-12 | 44.84 | $16.99 | — |
| 2023-07-11 | 46.23 | $16.99 | 400 |
| 2023-07-10 | 47.70 | $16.99 | — |
| 2023-07-07 | 49.25 | $16.99 | — |
| 2023-07-06 | 50.88 | $16.99 | — |
| 2023-07-05 | 52.60 | $16.99 | — |
| 2023-07-03 | 54.40 | $16.99 | — |
| 2023-06-30 | 56.31 | $16.99 | 1200 |
| 2023-06-29 | 58.31 | $16.72 | — |
| 2023-06-28 | 60.78 | $16.72 | 5600 |
| 2023-06-27 | 63.39 | $15.84 | 2000 |
| 2023-06-26 | 66.68 | $17.35 | — |
| 2023-06-23 | 65.62 | $17.35 | — |
| 2023-06-22 | 64.51 | $17.35 | 400 |
| 2023-06-21 | 63.34 | $17.35 | 4400 |
| 2023-06-20 | 62.11 | $17.35 | 7600 |
| 2023-06-16 | 60.82 | $17.35 | 4000 |
| 2023-06-15 | 59.46 | $17.35 | 400 |
| 2023-06-14 | 58.02 | $16.94 | 800 |
| 2023-06-13 | 56.65 | $15.75 | — |
| 2023-06-12 | 56.26 | $15.75 | — |
| 2023-06-09 | 55.86 | $15.75 | 400 |
| 2023-06-08 | 55.43 | $15.75 | — |
| 2023-06-07 | 54.97 | $15.75 | 400 |
| 2023-06-06 | 54.50 | $15.75 | — |
| 2023-06-05 | 53.99 | $15.75 | — |
| 2023-06-02 | 53.47 | $15.75 | — |
| 2023-06-01 | 52.91 | $15.75 | — |
| 2023-05-31 | 52.32 | $15.75 | — |
| 2023-05-30 | 51.71 | $15.75 | 1200 |
| 2023-05-26 | 51.06 | $15.87 | 20000 |
| 2023-05-25 | 49.71 | $15.81 | 18800 |
| 2023-05-24 | 48.36 | $15.78 | — |
| 2023-05-23 | 46.99 | $15.78 | — |
| 2023-05-22 | 45.56 | $15.78 | — |
| 2023-05-19 | 44.05 | $15.78 | — |
| 2023-05-18 | 42.46 | $15.78 | 2000 |
| 2023-05-17 | 40.78 | $14.99 | — |
| 2023-05-16 | 39.90 | $14.99 | — |
| 2023-05-15 | 38.97 | $14.99 | 1200 |
| 2023-05-12 | 37.99 | $14.98 | — |
| 2023-05-11 | 36.98 | $14.98 | — |
| 2023-05-10 | 35.91 | $14.98 | — |
| 2023-05-09 | 34.79 | $14.98 | 1200 |
| 2023-05-08 | 33.61 | $14.98 | — |
| 2023-05-05 | 32.36 | $14.98 | — |
| 2023-05-04 | 31.05 | $14.98 | 5200 |
| 2023-05-03 | 29.67 | $15.05 | — |
| 2023-05-02 | 27.92 | $15.05 | — |
| 2023-05-01 | 26.08 | $15.05 | — |
| 2023-04-28 | 24.14 | $15.05 | 400 |
| 2023-04-27 | 22.10 | $13.99 | — |
| 2023-04-26 | 21.50 | $13.99 | — |
| 2023-04-25 | 20.88 | $13.99 | — |
| 2023-04-24 | 20.22 | $13.99 | 2400 |
| 2023-04-21 | 19.52 | $13.77 | — |
| 2023-04-20 | 19.45 | $13.77 | 24000 |
| 2023-04-19 | 19.37 | $13.63 | 800 |
| 2023-04-18 | 19.59 | $13.74 | — |
| 2023-04-17 | 19.33 | $13.74 | 2800 |
| 2023-04-14 | 19.06 | $13.74 | — |
| 2023-04-13 | 18.78 | $13.74 | — |
| 2023-04-12 | 18.48 | $13.74 | — |
| 2023-04-11 | 18.17 | $13.74 | 2000 |
| 2023-04-10 | 17.84 | $13.93 | 400 |
| 2023-04-06 | 16.76 | $13.71 | — |
| 2023-04-05 | 16.08 | $13.71 | 1200 |
| 2023-04-04 | 15.36 | $13.20 | — |
| 2023-04-03 | 16.03 | $13.20 | — |
| 2023-03-31 | 16.73 | $13.20 | — |
| 2023-03-30 | 17.47 | $13.20 | — |
| 2023-03-29 | 18.24 | $13.20 | — |
| 2023-03-28 | 19.06 | $13.20 | — |
| 2023-03-27 | 19.92 | $13.20 | — |
| 2023-03-24 | 20.82 | $13.20 | — |
| 2023-03-23 | 21.78 | $13.20 | — |
| 2023-03-22 | 22.78 | $13.20 | — |
| 2023-03-21 | 23.84 | $13.20 | 2400 |
| 2023-03-20 | 24.95 | $13.25 | 800 |
| 2023-03-17 | 25.85 | $12.93 | — |
| 2023-03-16 | 25.77 | $12.93 | — |
| 2023-03-15 | 25.70 | $12.93 | 1200 |
| 2023-03-14 | 25.61 | $13.73 | 2400 |
| 2023-03-13 | 26.00 | $13.73 | 400 |
| 2023-03-10 | 26.41 | $13.73 | — |
| 2023-03-09 | 26.83 | $13.73 | 400 |
| 2023-03-08 | 27.28 | $13.73 | — |
| 2023-03-07 | 27.76 | $13.73 | 8000 |
| 2023-03-06 | 28.26 | $14.02 | 1200 |
| 2023-03-03 | 27.73 | $13.77 | 800 |
| 2023-03-02 | 27.80 | $13.81 | 6800 |
| 2023-03-01 | 27.68 | $13.81 | — |
| 2023-02-28 | 27.55 | $13.81 | — |
| 2023-02-27 | 27.41 | $13.81 | — |
| 2023-02-24 | 27.27 | $13.81 | 1200 |
| 2023-02-23 | 27.12 | $13.81 | — |
| 2023-02-22 | 26.96 | $13.81 | — |
| 2023-02-21 | 26.79 | $13.81 | 400 |
| 2023-02-17 | 26.61 | $13.63 | 1200 |
| 2023-02-16 | 26.70 | $13.89 | 1600 |
| 2023-02-15 | 25.97 | $13.56 | — |
| 2023-02-14 | 25.88 | $13.56 | — |
| 2023-02-13 | 25.78 | $13.56 | 4800 |
| 2023-02-10 | 25.68 | $13.75 | — |
| 2023-02-09 | 24.77 | $13.75 | — |
| 2023-02-08 | 23.82 | $13.75 | — |
| 2023-02-07 | 22.81 | $13.75 | 1200 |
| 2023-02-06 | 21.76 | $13.71 | 2400 |
| 2023-02-03 | 20.64 | $13.34 | 14000 |
| 2023-02-02 | 20.79 | $13.34 | — |
| 2023-02-01 | 20.94 | $13.34 | — |
| 2023-01-31 | 21.11 | $13.34 | — |
| 2023-01-30 | 21.28 | $13.34 | — |
| 2023-01-27 | 21.46 | $13.34 | — |
| 2023-01-26 | 21.65 | $13.34 | — |
| 2023-01-25 | 21.85 | $13.34 | 400 |
| 2023-01-24 | 22.06 | $12.90 | — |
| 2023-01-23 | 23.06 | $12.90 | — |
| 2023-01-20 | 24.11 | $12.90 | — |
| 2023-01-19 | 25.21 | $12.90 | 800 |
| 2023-01-18 | 26.38 | $13.00 | 400 |
| 2023-01-17 | 27.68 | $12.61 | — |
| 2023-01-13 | 28.06 | $12.61 | 1200 |
| 2023-01-12 | 28.46 | $12.91 | 1600 |
| 2023-01-11 | 29.66 | $12.62 | 71200 |
| 2023-01-10 | 30.22 | $12.53 | 2400 |
| 2023-01-09 | 29.97 | $12.78 | — |
| 2023-01-06 | 30.54 | $12.78 | — |
| 2023-01-05 | 31.14 | $12.78 | — |
| 2023-01-04 | 31.77 | $12.78 | — |
| 2023-01-03 | 32.43 | $12.78 | 1600 |
| 2022-12-30 | 33.13 | $12.57 | — |
| 2022-12-29 | 32.87 | $12.57 | — |
| 2022-12-28 | 32.60 | $12.57 | 60400 |
| 2022-12-27 | 32.32 | $12.57 | — |
| 2022-12-23 | 32.02 | $12.57 | — |
| 2022-12-22 | 31.70 | $12.57 | — |
| 2022-12-21 | 31.37 | $12.57 | 400 |
| 2022-12-20 | 31.02 | $13.29 | 2000 |
| 2022-12-19 | 32.64 | $13.29 | — |
| 2022-12-16 | 34.34 | $13.29 | — |
| 2022-12-15 | 36.14 | $13.29 | 400 |
| 2022-12-14 | 38.03 | $13.77 | 800 |
| 2022-12-13 | 37.45 | $13.77 | 2400 |
| 2022-12-12 | 36.83 | $13.60 | — |
| 2022-12-09 | 36.69 | $13.60 | — |
| 2022-12-08 | 36.55 | $13.60 | — |
| 2022-12-07 | 36.39 | $13.60 | — |
| 2022-12-06 | 36.23 | $13.60 | — |
| 2022-12-05 | 36.05 | $13.60 | — |
| 2022-12-02 | 35.87 | $13.60 | — |
| 2022-12-01 | 35.68 | $13.60 | — |
| 2022-11-30 | 35.48 | $13.60 | 3200 |
| 2022-11-29 | 35.27 | $13.60 | — |
| 2022-11-28 | 35.04 | $13.60 | — |
| 2022-11-25 | 34.81 | $13.60 | — |
| 2022-11-23 | 34.56 | $13.60 | — |
| 2022-11-22 | 34.30 | $13.60 | 400 |
| 2022-11-21 | 34.02 | $13.60 | — |
| 2022-11-18 | 33.74 | $13.60 | — |
| 2022-11-17 | 33.43 | $13.60 | 400 |
| 2022-11-16 | 33.11 | $13.55 | — |
| 2022-11-15 | 32.85 | $13.55 | — |
| 2022-11-14 | 32.58 | $13.55 | 1200 |
| 2022-11-11 | 32.29 | $13.07 | — |
| 2022-11-10 | 32.77 | $13.07 | 1600 |
| 2022-11-09 | 33.28 | $12.81 | — |
| 2022-11-08 | 34.35 | $12.81 | 400 |
| 2022-11-07 | 35.48 | $12.77 | — |
| 2022-11-04 | 36.76 | $12.77 | — |
| 2022-11-03 | 38.10 | $12.77 | 1200 |
| 2022-11-02 | 39.52 | $12.10 | — |
| 2022-11-01 | 40.45 | $12.10 | — |
| 2022-10-31 | 41.42 | $12.10 | — |
| 2022-10-28 | 42.44 | $12.10 | 11200 |
| 2022-10-27 | 43.52 | $12.10 | 2400 |
| 2022-10-26 | 44.66 | $12.45 | — |
| 2022-10-25 | 46.59 | $12.45 | 400 |
| 2022-10-24 | 48.61 | $11.90 | — |
| 2022-10-21 | 48.83 | $11.90 | 1600 |
| 2022-10-20 | 49.06 | $11.71 | — |
| 2022-10-19 | 48.41 | $11.71 | — |
| 2022-10-18 | 47.72 | $11.71 | 1200 |
| 2022-10-17 | 47.00 | $11.71 | 800 |
| 2022-10-14 | 46.24 | $12.08 | 11200 |
| 2022-10-13 | 45.91 | $12.08 | 1200 |
| 2022-10-12 | 45.55 | $11.94 | 18000 |
| 2022-10-11 | 44.50 | $12.10 | 1600 |
| 2022-10-10 | 43.58 | $12.10 | — |
| 2022-10-07 | 42.60 | $12.10 | — |
| 2022-10-06 | 41.58 | $12.10 | 3600 |
| 2022-10-05 | 40.50 | $12.10 | — |
| 2022-10-04 | 39.37 | $12.10 | — |
| 2022-10-03 | 38.17 | $12.10 | 800 |
| 2022-09-30 | 36.92 | $12.32 | — |
| 2022-09-29 | 35.90 | $12.32 | — |
| 2022-09-28 | 34.83 | $12.32 | 2800 |
| 2022-09-27 | 33.70 | $12.32 | 800 |
| 2022-09-26 | 32.52 | $12.50 | — |
| 2022-09-23 | 31.45 | $12.50 | 28000 |
| 2022-09-22 | 30.33 | $12.74 | — |
| 2022-09-21 | 29.42 | $12.74 | — |
| 2022-09-20 | 28.46 | $12.74 | — |
| 2022-09-19 | 27.46 | $12.74 | — |
| 2022-09-16 | 26.39 | $12.74 | 400 |
| 2022-09-15 | 25.28 | $12.74 | 9600 |
| 2022-09-14 | 24.10 | $12.98 | 1600 |
| 2022-09-13 | 23.53 | $12.98 | — |
| 2022-09-12 | 22.93 | $12.98 | — |
| 2022-09-09 | 22.29 | $12.98 | 2000 |
| 2022-09-08 | 21.62 | $13.01 | 8000 |
| 2022-09-07 | 20.92 | $12.64 | 5200 |
| 2022-09-06 | 19.24 | $13.15 | — |
| 2022-09-02 | 18.75 | $13.15 | 800 |
| 2022-09-01 | 18.23 | $13.13 | 9200 |
| 2022-08-31 | 17.73 | $13.92 | — |
| 2022-08-30 | 18.05 | $13.92 | — |
| 2022-08-29 | 18.39 | $13.92 | 1200 |
| 2022-08-26 | 18.75 | $13.92 | 2800 |
| 2022-08-25 | 19.12 | $14.25 | — |
| 2022-08-24 | 18.18 | $14.25 | 2800 |
| 2022-08-23 | 17.18 | $14.25 | — |
| 2022-08-22 | 16.13 | $14.25 | 800 |
| 2022-08-19 | 15.03 | $13.84 | 400 |
| 2022-08-18 | 14.86 | $13.84 | 1200 |
| 2022-08-17 | 14.69 | $13.84 | — |
| 2022-08-16 | 14.51 | $13.84 | — |
| 2022-08-15 | 14.31 | $13.84 | — |
| 2022-08-12 | 14.11 | $13.84 | 400 |
| 2022-08-11 | 13.90 | $13.84 | — |
| 2022-08-10 | 13.67 | $13.84 | 400 |
| 2022-08-09 | 13.43 | $13.84 | — |
| 2022-08-08 | 13.18 | $13.84 | 800 |
| 2022-08-05 | 12.92 | $13.72 | 1600 |
| 2022-08-04 | 12.65 | $14.03 | 3600 |
| 2022-08-03 | 13.24 | $14.03 | — |
| 2022-08-02 | 13.87 | $14.03 | — |
| 2022-08-01 | 14.54 | $14.03 | 400 |
| 2022-07-29 | 15.23 | $14.03 | — |
| 2022-07-28 | 15.97 | $14.03 | — |
| 2022-07-27 | 16.74 | $14.03 | 400 |
| 2022-07-26 | 17.55 | $14.03 | 12000 |
| 2022-07-25 | 18.41 | $14.03 | — |
| 2022-07-22 | 19.31 | $14.03 | — |
| 2022-07-21 | 20.26 | $14.03 | — |
| 2022-07-20 | 21.26 | $14.03 | 2000 |
| 2022-07-19 | 22.31 | $13.78 | 400 |
| 2022-07-18 | 23.02 | $13.78 | 800 |
| 2022-07-15 | 23.76 | $13.38 | 800 |
| 2022-07-14 | 23.85 | $13.23 | 2000 |
| 2022-07-13 | 23.65 | $13.55 | — |
| 2022-07-12 | 23.85 | $13.55 | 8000 |
| 2022-07-11 | 24.06 | $13.55 | 400 |
| 2022-07-08 | 24.28 | $13.54 | 400 |
| 2022-07-07 | 24.49 | $13.22 | 800 |
| 2022-07-06 | 24.15 | $12.75 | 400 |
| 2022-07-05 | 22.79 | $13.15 | — |
| 2022-07-01 | 21.71 | $13.15 | 2000 |
| 2022-06-30 | 20.56 | $13.25 | — |
| 2022-06-29 | 19.59 | $13.25 | 4800 |
| 2022-06-28 | 18.57 | $13.52 | — |
| 2022-06-27 | 17.78 | $13.52 | — |
| 2022-06-24 | 16.95 | $13.52 | 1600 |
| 2022-06-23 | 16.07 | $13.35 | 2800 |
| 2022-06-22 | 14.81 | $13.55 | — |
| 2022-06-21 | 13.66 | $13.55 | 400 |
| 2022-06-17 | 12.45 | $15.02 | — |
| 2022-06-16 | 13.00 | $15.02 | — |
| 2022-06-15 | 13.58 | $15.02 | — |
| 2022-06-14 | 14.19 | $15.02 | — |
| 2022-06-13 | 14.83 | $15.02 | — |
| 2022-06-10 | 15.51 | $15.02 | 12000 |
| 2022-06-09 | 16.23 | $15.02 | 400 |
| 2022-06-08 | 16.98 | $15.74 | — |
| 2022-06-07 | 16.35 | $15.74 | — |
| 2022-06-06 | 15.70 | $15.74 | — |
| 2022-06-03 | 15.01 | $15.74 | — |
| 2022-06-02 | 14.28 | $15.74 | 400 |
| 2022-06-01 | 13.52 | $15.00 | — |
| 2022-05-31 | 13.71 | $15.00 | — |
| 2022-05-27 | 13.90 | $15.00 | 6400 |
| 2022-05-26 | 14.11 | $14.60 | — |
| 2022-05-25 | 14.72 | $14.60 | 800 |
| 2022-05-24 | 15.35 | $14.68 | — |
| 2022-05-23 | 16.15 | $14.68 | — |
| 2022-05-20 | 17.00 | $14.68 | 1200 |
| 2022-05-19 | 17.88 | $14.31 | — |
| 2022-05-18 | 18.21 | $14.31 | 23200 |
| 2022-05-17 | 18.56 | $14.42 | 400 |
| 2022-05-16 | 19.08 | $14.32 | 1600 |
| 2022-05-13 | 19.47 | $14.75 | — |
| 2022-05-12 | 20.49 | $14.75 | — |
| 2022-05-11 | 21.55 | $14.75 | 6800 |
| 2022-05-10 | 22.68 | $14.75 | — |
| 2022-05-09 | 23.86 | $14.75 | — |
| 2022-05-06 | 25.10 | $14.75 | 12400 |
| 2022-05-05 | 26.41 | $14.75 | 800 |
| 2022-05-04 | 27.79 | $15.41 | 1200 |
| 2022-05-03 | 28.92 | $15.16 | 400 |
| 2022-05-02 | 30.39 | $15.60 | — |
| 2022-04-29 | 31.39 | $15.60 | 2400 |
| 2022-04-28 | 32.44 | $14.26 | — |
| 2022-04-27 | 32.90 | $14.26 | — |
| 2022-04-26 | 33.38 | $14.26 | — |
| 2022-04-25 | 33.88 | $14.26 | 42400 |
| 2022-04-22 | 34.42 | $14.25 | — |
| 2022-04-21 | 34.60 | $14.25 | — |
| 2022-04-20 | 34.78 | $14.25 | — |
| 2022-04-19 | 34.98 | $14.25 | — |
| 2022-04-18 | 35.19 | $14.25 | — |
| 2022-04-14 | 35.41 | $14.25 | 2800 |
| 2022-04-13 | 35.64 | $13.73 | 1600 |
| 2022-04-12 | 34.69 | $13.73 | 400 |
| 2022-04-11 | 33.70 | $14.62 | — |
| 2022-04-08 | 33.18 | $14.62 | — |
| 2022-04-07 | 32.63 | $14.62 | 400 |
| 2022-04-06 | 32.06 | $14.67 | 400 |
| 2022-04-05 | 31.48 | $15.31 | 400 |
| 2022-04-04 | 31.31 | $15.89 | 400 |
| 2022-04-01 | 31.63 | $16.50 | — |
| 2022-03-31 | 32.63 | $16.50 | 2800 |
| 2022-03-30 | 33.67 | $16.50 | — |
| 2022-03-29 | 34.78 | $16.50 | — |
| 2022-03-28 | 35.94 | $16.50 | 400 |
| 2022-03-25 | 37.16 | $16.50 | 4400 |
| 2022-03-24 | 38.45 | $16.82 | 1200 |
| 2022-03-23 | 40.10 | $16.20 | 800 |
| 2022-03-22 | 41.01 | $15.86 | 400 |
| 2022-03-21 | 41.45 | $15.86 | 400 |
| 2022-03-18 | 41.91 | $15.82 | — |
| 2022-03-17 | 42.34 | $15.82 | 800 |
| 2022-03-16 | 42.79 | $15.07 | — |
| 2022-03-15 | 42.03 | $15.07 | 1200 |
| 2022-03-14 | 41.24 | $14.81 | — |
| 2022-03-11 | 39.92 | $14.81 | 20400 |
| 2022-03-10 | 38.54 | $14.81 | — |
| 2022-03-09 | 37.09 | $14.81 | 16000 |
| 2022-03-08 | 35.55 | $15.52 | — |
| 2022-03-07 | 34.26 | $15.52 | — |
| 2022-03-04 | 32.91 | $15.52 | 1200 |
| 2022-03-03 | 31.48 | $17.00 | 2400 |
| 2022-03-02 | 30.75 | $17.00 | 400 |
| 2022-03-01 | 29.99 | $17.05 | 1600 |
| 2022-02-28 | 29.22 | $17.94 | — |
| 2022-02-25 | 29.10 | $17.94 | 17600 |
| 2022-02-24 | 28.98 | $17.53 | 800 |
| 2022-02-23 | 28.09 | $17.84 | 400 |
| 2022-02-22 | 27.71 | $18.25 | — |
| 2022-02-18 | 27.76 | $18.25 | 2400 |
| 2022-02-17 | 27.81 | $18.51 | — |
| 2022-02-16 | 28.19 | $18.51 | 1600 |
| 2022-02-15 | 28.59 | $18.64 | 4800 |
| 2022-02-14 | 28.88 | $18.86 | — |
| 2022-02-11 | 29.64 | $18.86 | — |
| 2022-02-10 | 30.44 | $18.86 | — |
| 2022-02-09 | 31.28 | $18.86 | — |
| 2022-02-08 | 32.17 | $18.86 | — |
| 2022-02-07 | 33.11 | $18.86 | — |
| 2022-02-04 | 34.09 | $18.86 | 1200 |
| 2022-02-03 | 35.13 | $18.86 | 800 |
| 2022-02-02 | 36.22 | $17.93 | — |
| 2022-02-01 | 35.92 | $17.93 | — |
| 2022-01-31 | 35.60 | $17.93 | — |
| 2022-01-28 | 35.27 | $17.93 | 3200 |
| 2022-01-27 | 34.91 | $17.70 | 400 |
| 2022-01-26 | 34.16 | $19.27 | — |
| 2022-01-25 | 34.69 | $19.27 | — |
| 2022-01-24 | 35.25 | $19.27 | — |
| 2022-01-21 | 35.84 | $19.27 | 800 |
| 2022-01-20 | 36.46 | $19.81 | — |
| 2022-01-19 | 37.75 | $19.81 | 800 |
| 2022-01-18 | 39.11 | $21.33 | — |
| 2022-01-14 | 38.60 | $21.33 | — |
| 2022-01-13 | 38.07 | $21.33 | — |
| 2022-01-12 | 37.51 | $21.33 | — |
| 2022-01-11 | 36.92 | $21.33 | — |
| 2022-01-10 | 36.30 | $21.33 | — |
| 2022-01-07 | 35.65 | $21.33 | — |
| 2022-01-06 | 34.96 | $21.33 | — |
| 2022-01-05 | 34.24 | $21.33 | — |
| 2022-01-04 | 33.48 | $21.33 | 11200 |
| 2022-01-03 | 32.68 | $20.75 | — |
| 2021-12-31 | 32.33 | $20.75 | — |
| 2021-12-30 | 31.98 | $20.75 | — |
| 2021-12-29 | 31.60 | $20.75 | 400 |
| 2021-12-28 | 31.20 | $20.69 | — |
| 2021-12-27 | 30.84 | $20.69 | — |
| 2021-12-23 | 30.45 | $20.69 | 2400 |
| 2021-12-22 | 30.04 | $20.20 | 1600 |
| 2021-12-21 | 30.02 | $20.56 | — |
| 2021-12-20 | 29.34 | $20.56 | 2400 |
| 2021-12-17 | 28.63 | $20.56 | 3200 |
| 2021-12-16 | 27.88 | $20.56 | 1200 |
| 2021-12-15 | 27.08 | $20.04 | 400 |
| 2021-12-14 | 26.63 | $18.69 | — |
| 2021-12-13 | 27.72 | $18.69 | — |
| 2021-12-10 | 28.86 | $18.69 | 800 |
| 2021-12-09 | 30.06 | $19.00 | — |
| 2021-12-08 | 30.77 | $19.00 | 400 |
| 2021-12-07 | 31.51 | $19.35 | 400 |
| 2021-12-06 | 31.60 | $18.58 | — |
| 2021-12-03 | 32.84 | $18.58 | — |
| 2021-12-02 | 34.15 | $18.58 | — |
| 2021-12-01 | 35.52 | $18.58 | 800 |
| 2021-11-30 | 36.97 | $18.27 | 2400 |
| 2021-11-29 | 38.79 | $18.79 | 400 |
| 2021-11-26 | 38.63 | $18.82 | — |
| 2021-11-24 | 38.35 | $18.82 | — |
| 2021-11-23 | 38.06 | $18.82 | 400 |
| 2021-11-22 | 37.75 | $18.82 | — |
| 2021-11-19 | 37.43 | $18.82 | — |
| 2021-11-18 | 37.09 | $18.82 | 3600 |
| 2021-11-17 | 36.73 | $18.98 | 2000 |
| 2021-11-16 | 35.89 | $19.08 | — |
| 2021-11-15 | 34.71 | $19.08 | 800 |
| 2021-11-12 | 33.47 | $18.77 | 800 |
| 2021-11-11 | 32.42 | $18.60 | 800 |
| 2021-11-10 | 31.47 | $18.47 | — |
| 2021-11-09 | 30.60 | $18.47 | 2000 |
| 2021-11-08 | 29.69 | $18.57 | 1600 |
| 2021-11-05 | 28.51 | $17.40 | — |
| 2021-11-04 | 28.87 | $17.40 | — |
| 2021-11-03 | 29.25 | $17.40 | — |
| 2021-11-02 | 29.65 | $17.40 | — |
| 2021-11-01 | 30.08 | $17.40 | 2000 |
| 2021-10-29 | 30.52 | $17.40 | — |
| 2021-10-28 | 30.99 | $17.40 | — |
| 2021-10-27 | 31.49 | $17.40 | — |
| 2021-10-26 | 32.01 | $17.40 | — |
| 2021-10-25 | 32.55 | $17.40 | 400 |
| 2021-10-22 | 33.13 | $17.42 | — |
| 2021-10-21 | 33.69 | $17.42 | — |
| 2021-10-20 | 34.29 | $17.42 | — |
| 2021-10-19 | 34.91 | $17.42 | 20800 |
| 2021-10-18 | 35.57 | $16.94 | — |
| 2021-10-15 | 37.25 | $16.94 | — |
| 2021-10-14 | 39.01 | $16.94 | — |
| 2021-10-13 | 40.87 | $16.94 | 800 |
| 2021-10-12 | 42.83 | $16.87 | — |
| 2021-10-11 | 44.78 | $16.87 | 3600 |
| 2021-10-08 | 46.83 | $16.19 | — |
| 2021-10-07 | 47.74 | $16.19 | 1200 |
| 2021-10-06 | 48.70 | $17.75 | 11200 |
| 2021-10-05 | 49.62 | $17.75 | — |
| 2021-10-04 | 50.59 | $17.75 | — |
| 2021-10-01 | 51.61 | $17.75 | — |
| 2021-09-30 | 52.69 | $17.75 | — |
| 2021-09-29 | 53.82 | $17.75 | — |
| 2021-09-28 | 55.01 | $17.75 | — |
| 2021-09-27 | 56.27 | $17.75 | — |
| 2021-09-24 | 57.59 | $17.75 | — |
| 2021-09-23 | 58.98 | $17.75 | 2000 |
| 2021-09-22 | 60.44 | $18.22 | — |
| 2021-09-21 | 60.45 | $18.22 | — |
| 2021-09-20 | 60.46 | $18.22 | — |
| 2021-09-17 | 60.47 | $18.22 | — |
| 2021-09-16 | 60.48 | $18.22 | — |
| 2021-09-15 | 60.49 | $18.22 | — |
| 2021-09-14 | 60.50 | $18.22 | 400 |
| 2021-09-13 | 60.51 | $18.08 | — |
| 2021-09-10 | 60.61 | $18.08 | 4400 |
| 2021-09-09 | 60.71 | $17.73 | — |
| 2021-09-08 | 61.04 | $17.73 | — |
| 2021-09-07 | 61.39 | $17.73 | 800 |
| 2021-09-03 | 61.76 | $17.22 | 400 |
| 2021-09-02 | 62.49 | $17.22 | 800 |
| 2021-09-01 | 63.27 | $17.75 | — |
| 2021-08-31 | 62.85 | $17.75 | — |
| 2021-08-30 | 62.40 | $17.75 | — |
| 2021-08-27 | 61.94 | $17.75 | — |
| 2021-08-26 | 61.45 | $17.75 | — |
| 2021-08-25 | 60.93 | $17.75 | — |
| 2021-08-24 | 60.39 | $17.75 | — |
| 2021-08-23 | 59.82 | $17.75 | — |
| 2021-08-20 | 59.22 | $17.75 | — |
| 2021-08-19 | 58.58 | $17.75 | — |
| 2021-08-18 | 57.92 | $17.75 | — |
| 2021-08-17 | 57.21 | $17.75 | — |
| 2021-08-16 | 56.48 | $17.75 | — |
| 2021-08-13 | 55.70 | $17.75 | — |
| 2021-08-12 | 54.88 | $17.75 | — |
| 2021-08-11 | 54.02 | $17.75 | — |
| 2021-08-10 | 53.11 | $17.75 | 400 |
| 2021-08-09 | 52.16 | $17.73 | — |
| 2021-08-06 | 51.16 | $17.73 | 1600 |
| 2021-08-05 | 50.10 | $16.40 | — |
| 2021-08-04 | 49.26 | $16.40 | — |
| 2021-08-03 | 48.38 | $16.40 | — |
| 2021-08-02 | 47.45 | $16.40 | — |
| 2021-07-30 | 46.47 | $16.40 | — |
| 2021-07-29 | 45.44 | $16.40 | 400 |
| 2021-07-28 | 44.35 | $17.31 | — |
| 2021-07-27 | 42.35 | $17.31 | — |
| 2021-07-26 | 40.25 | $17.31 | — |
| 2021-07-23 | 38.03 | $17.31 | — |
| 2021-07-22 | 35.70 | $17.31 | — |
| 2021-07-21 | 33.24 | $17.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected