Is Diamond Offshore Drilling, Inc. (DO) a Buy, Sell, or Hold?
NYSE : DO
Diamond Offshore Drilling, Inc. — Stock Chart
$13.99 USD
-$0.35 (-2.44%)
- Volume
- 5.6M
- Average Volume
- 2.1M
- Market Capitalization
- $1.44B
- P/E Ratio
- -31.80
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $16.80
- Year Low
- $11.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
DO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-03 | $14.24 | $13.99 | -1.76% | 5.6M |
| 2024-08-30 | $14.23 | $14.34 | 0.77% | 1.24M |
| 2024-08-29 | $14.35 | $14.29 | -0.42% | 4.03M |
| 2024-08-28 | $14.16 | $14.21 | 0.35% | 3.09M |
| 2024-08-27 | $14.43 | $14.34 | -0.62% | 911.11K |
| 2024-08-26 | $14.62 | $14.45 | -1.16% | 650.44K |
| 2024-08-23 | $14.04 | $14.36 | 2.28% | 2.39M |
| 2024-08-22 | $14.09 | $13.97 | -0.85% | 760.54K |
| 2024-08-21 | $14.28 | $14.07 | -1.47% | 883.72K |
| 2024-08-20 | $14.45 | $14.13 | -2.21% | 963K |
| 2024-08-19 | $14.47 | $14.44 | -0.21% | 776.1K |
| 2024-08-16 | $14.44 | $14.42 | -0.14% | 769.1K |
| 2024-08-15 | $14.63 | $14.55 | -0.55% | 745.2K |
| 2024-08-14 | $14.58 | $14.40 | -1.23% | 666.14K |
| 2024-08-13 | $14.66 | $14.55 | -0.75% | 1.13M |
| 2024-08-12 | $14.72 | $14.66 | -0.41% | 649.4K |
| 2024-08-09 | $14.80 | $14.63 | -1.15% | 850.61K |
| 2024-08-08 | $14.78 | $14.85 | 0.47% | 1.01M |
| 2024-08-07 | $14.80 | $14.70 | -0.68% | 2.5M |
| 2024-08-06 | $14.65 | $14.75 | 0.68% | 3.84M |
| 2024-08-05 | $14.61 | $14.66 | 0.34% | 2.84M |
| 2024-08-02 | $15.54 | $15.16 | -2.45% | 2.95M |
| 2024-08-01 | $16.42 | $15.81 | -3.71% | 3.09M |
| 2024-07-31 | $16.43 | $16.42 | -0.06% | 1.93M |
| 2024-07-30 | $16.14 | $16.13 | -0.06% | 1.38M |
| 2024-07-29 | $16.46 | $16.20 | -1.58% | 2.92M |
| 2024-07-26 | $16.40 | $16.43 | 0.18% | 3.99M |
| 2024-07-25 | $15.84 | $16.26 | 2.65% | 1.75M |
| 2024-07-24 | $16.27 | $15.84 | -2.64% | 963.7K |
| 2024-07-23 | $15.98 | $16.24 | 1.63% | 1.42M |
| 2024-07-22 | $15.98 | $16.07 | 0.56% | 864.61K |
| 2024-07-19 | $16.11 | $15.96 | -0.93% | 714.41K |
| 2024-07-18 | $16.21 | $16.10 | -0.68% | 1.08M |
| 2024-07-17 | $16.45 | $16.28 | -1.03% | 1.2M |
| 2024-07-16 | $16.25 | $16.43 | 1.11% | 1.96M |
| 2024-07-15 | $15.90 | $16.30 | 2.52% | 3.35M |
| 2024-07-12 | $15.85 | $15.78 | -0.44% | 2.3M |
| 2024-07-11 | $15.49 | $15.68 | 1.23% | 2.69M |
| 2024-07-10 | $15.37 | $15.42 | 0.33% | 3.87M |
| 2024-07-09 | $15.27 | $15.38 | 0.72% | 1.78M |
| 2024-07-08 | $15.33 | $15.35 | 0.13% | 1.59M |
| 2024-07-05 | $15.41 | $15.35 | -0.39% | 1.31M |
| 2024-07-03 | $15.38 | $15.42 | 0.26% | 1.21M |
| 2024-07-02 | $15.24 | $15.39 | 0.98% | 1.57M |
| 2024-07-01 | $15.55 | $15.12 | -2.77% | 1.25M |
| 2024-06-28 | $15.61 | $15.49 | -0.77% | 2.21M |
| 2024-06-27 | $15.45 | $15.50 | 0.32% | 1.49M |
| 2024-06-26 | $15.30 | $15.38 | 0.52% | 2.2M |
| 2024-06-25 | $15.33 | $15.35 | 0.13% | 1.18M |
| 2024-06-24 | $15.30 | $15.41 | 0.72% | 2.57M |
| 2024-06-21 | $15.20 | $15.37 | 1.12% | 4.04M |
| 2024-06-20 | $15.26 | $15.22 | -0.26% | 2.72M |
| 2024-06-18 | $15.14 | $15.18 | 0.26% | 1.81M |
| 2024-06-17 | $14.99 | $15.14 | 1.00% | 2.24M |
| 2024-06-14 | $15.20 | $15.01 | -1.25% | 4.26M |
| 2024-06-13 | $15.44 | $15.32 | -0.78% | 4.06M |
| 2024-06-12 | $15.59 | $15.50 | -0.58% | 5.8M |
| 2024-06-11 | $15.30 | $15.26 | -0.26% | 5.32M |
| 2024-06-10 | $15.16 | $15.45 | 1.91% | 22.49M |
| 2024-06-07 | $13.64 | $13.93 | 2.13% | 2.03M |
| 2024-06-06 | $13.36 | $13.68 | 2.40% | 1.14M |
| 2024-06-05 | $13.43 | $13.37 | -0.45% | 1.15M |
| 2024-06-04 | $13.94 | $13.36 | -4.16% | 2.21M |
| 2024-06-03 | $15.11 | $14.08 | -6.82% | 1.82M |
| 2024-05-31 | $14.81 | $15.18 | 2.50% | 940.73K |
| 2024-05-30 | $14.62 | $14.81 | 1.30% | 1.02M |
| 2024-05-29 | $15.05 | $14.63 | -2.79% | 1.37M |
| 2024-05-28 | $14.74 | $15.14 | 2.71% | 1.01M |
| 2024-05-24 | $14.54 | $14.48 | -0.41% | 627.32K |
| 2024-05-23 | $14.82 | $14.47 | -2.36% | 829.86K |
| 2024-05-22 | $15.25 | $14.71 | -3.54% | 1.07M |
| 2024-05-21 | $15.13 | $15.28 | 0.99% | 1.05M |
| 2024-05-20 | $14.90 | $15.25 | 2.35% | 1.13M |
| 2024-05-17 | $14.76 | $14.83 | 0.47% | 886.5K |
| 2024-05-16 | $14.60 | $14.73 | 0.89% | 723.82K |
| 2024-05-15 | $14.68 | $14.62 | -0.41% | 880.52K |
| 2024-05-14 | $14.48 | $14.58 | 0.69% | 1.22M |
| 2024-05-13 | $14.45 | $14.45 | 0.00% | 1.11M |
| 2024-05-10 | $14.83 | $14.42 | -2.76% | 1.52M |
| 2024-05-09 | $14.72 | $14.54 | -1.22% | 3.14M |
| 2024-05-08 | $14.25 | $14.66 | 2.88% | 3.92M |
| 2024-05-07 | $13.42 | $13.71 | 2.16% | 1.46M |
| 2024-05-06 | $13.17 | $13.48 | 2.35% | 1.25M |
| 2024-05-03 | $12.78 | $12.98 | 1.56% | 1.32M |
| 2024-05-02 | $12.50 | $12.54 | 0.32% | 1.05M |
| 2024-05-01 | $12.27 | $12.29 | 0.16% | 1.44M |
| 2024-04-30 | $12.99 | $12.24 | -5.77% | 2.61M |
| 2024-04-29 | $13.20 | $13.05 | -1.14% | 1.1M |
| 2024-04-26 | $12.99 | $13.20 | 1.62% | 1.31M |
| 2024-04-25 | $13.07 | $13.01 | -0.46% | 997.6K |