Is Diamond Offshore Drilling, Inc. (DO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamond Offshore Drilling, Inc. (DO) research center and poll results.
NYSE : DO
Diamond Offshore Drilling, Inc. — Technical Indicators
$13.99 USD
-$0.35 (-2.44%)
- Volume
- 5.6M
- Average Volume
- 2.1M
- Market Capitalization
- $1.44B
- P/E Ratio
- -31.80
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $16.80
- Year Low
- $11.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.41
2024-09-03
Close Price
$13.99
Vol: 5.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.86
Average
11.59
Maximum
15.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 14.41 | $13.99 | 5.6M |
| 2024-08-30 | 14.44 | $14.34 | 1.2M |
| 2024-08-29 | 14.48 | $14.29 | 4.0M |
| 2024-08-28 | 14.56 | $14.21 | 3.1M |
| 2024-08-27 | 14.67 | $14.34 | 911109 |
| 2024-08-26 | 14.76 | $14.45 | 650442 |
| 2024-08-23 | 14.84 | $14.36 | 2.4M |
| 2024-08-22 | 14.95 | $13.97 | 760538 |
| 2024-08-21 | 15.06 | $14.07 | 883722 |
| 2024-08-20 | 15.15 | $14.13 | 963000 |
| 2024-08-19 | 15.26 | $14.44 | 776100 |
| 2024-08-16 | 15.34 | $14.42 | 769100 |
| 2024-08-15 | 15.41 | $14.55 | 745200 |
| 2024-08-14 | 15.49 | $14.40 | 666141 |
| 2024-08-13 | 15.59 | $14.55 | 1.1M |
| 2024-08-12 | 15.68 | $14.66 | 649404 |
| 2024-08-09 | 15.76 | $14.63 | 850610 |
| 2024-08-08 | 15.82 | $14.85 | 1.0M |
| 2024-08-07 | 15.86 | $14.70 | 2.5M |
| 2024-08-06 | 15.90 | $14.75 | 3.8M |
| 2024-08-05 | 15.93 | $14.66 | 2.8M |
| 2024-08-02 | 15.96 | $15.16 | 3.0M |
| 2024-08-01 | 15.97 | $15.81 | 3.1M |
| 2024-07-31 | 15.95 | $16.42 | 1.9M |
| 2024-07-30 | 15.90 | $16.13 | 1.4M |
| 2024-07-29 | 15.85 | $16.20 | 2.9M |
| 2024-07-26 | 15.81 | $16.43 | 4.0M |
| 2024-07-25 | 15.77 | $16.26 | 1.7M |
| 2024-07-24 | 15.72 | $15.84 | 963700 |
| 2024-07-23 | 15.70 | $16.24 | 1.4M |
| 2024-07-22 | 15.66 | $16.07 | 864610 |
| 2024-07-19 | 15.62 | $15.96 | 714414 |
| 2024-07-18 | 15.59 | $16.10 | 1.1M |
| 2024-07-17 | 15.54 | $16.28 | 1.2M |
| 2024-07-16 | 15.48 | $16.43 | 2.0M |
| 2024-07-15 | 15.41 | $16.30 | 3.4M |
| 2024-07-12 | 15.36 | $15.78 | 2.3M |
| 2024-07-11 | 15.35 | $15.68 | 2.7M |
| 2024-07-10 | 15.33 | $15.42 | 3.9M |
| 2024-07-09 | 15.33 | $15.38 | 1.8M |
| 2024-07-08 | 15.26 | $15.35 | 1.6M |
| 2024-07-05 | 15.17 | $15.35 | 1.3M |
| 2024-07-03 | 15.07 | $15.42 | 1.2M |
| 2024-07-02 | 14.97 | $15.39 | 1.6M |
| 2024-07-01 | 14.91 | $15.12 | 1.2M |
| 2024-06-28 | 14.91 | $15.49 | 2.2M |
| 2024-06-27 | 14.88 | $15.50 | 1.5M |
| 2024-06-26 | 14.83 | $15.38 | 2.2M |
| 2024-06-25 | 14.82 | $15.35 | 1.2M |
| 2024-06-24 | 14.78 | $15.41 | 2.6M |
| 2024-06-21 | 14.73 | $15.37 | 4.0M |
| 2024-06-20 | 14.70 | $15.22 | 2.7M |
| 2024-06-18 | 14.70 | $15.18 | 1.8M |
| 2024-06-17 | 14.70 | $15.14 | 2.2M |
| 2024-06-14 | 14.69 | $15.01 | 4.3M |
| 2024-06-13 | 14.67 | $15.32 | 4.1M |
| 2024-06-12 | 14.64 | $15.50 | 5.8M |
| 2024-06-11 | 14.59 | $15.26 | 5.3M |
| 2024-06-10 | 14.55 | $15.45 | 22.5M |
| 2024-06-07 | 14.50 | $13.93 | 2.0M |
| 2024-06-06 | 14.53 | $13.68 | 1.1M |
| 2024-06-05 | 14.58 | $13.37 | 1.2M |
| 2024-06-04 | 14.60 | $13.36 | 2.2M |
| 2024-06-03 | 14.60 | $14.08 | 1.8M |
| 2024-05-31 | 14.55 | $15.18 | 940728 |
| 2024-05-30 | 14.42 | $14.81 | 1.0M |
| 2024-05-29 | 14.29 | $14.63 | 1.4M |
| 2024-05-28 | 14.17 | $15.14 | 1.0M |
| 2024-05-24 | 14.07 | $14.48 | 627317 |
| 2024-05-23 | 14.00 | $14.47 | 829860 |
| 2024-05-22 | 13.93 | $14.71 | 1.1M |
| 2024-05-21 | 13.85 | $15.28 | 1.1M |
| 2024-05-20 | 13.77 | $15.25 | 1.1M |
| 2024-05-17 | 13.67 | $14.83 | 886495 |
| 2024-05-16 | 13.57 | $14.73 | 723820 |
| 2024-05-15 | 13.48 | $14.62 | 880521 |
| 2024-05-14 | 13.40 | $14.58 | 1.2M |
| 2024-05-13 | 13.35 | $14.45 | 1.1M |
| 2024-05-10 | 13.31 | $14.42 | 1.5M |
| 2024-05-09 | 13.29 | $14.54 | 3.1M |
| 2024-05-08 | 13.28 | $14.66 | 3.9M |
| 2024-05-07 | 13.27 | $13.71 | 1.5M |
| 2024-05-06 | 13.29 | $13.48 | 1.3M |
| 2024-05-03 | 13.33 | $12.98 | 1.3M |
| 2024-05-02 | 13.41 | $12.54 | 1.0M |
| 2024-05-01 | 13.49 | $12.29 | 1.4M |
| 2024-04-30 | 13.60 | $12.24 | 2.6M |
| 2024-04-29 | 13.68 | $13.05 | 1.1M |
| 2024-04-26 | 13.72 | $13.20 | 1.3M |
| 2024-04-25 | 13.74 | $13.01 | 997602 |
| 2024-04-24 | 13.76 | $13.16 | 1.4M |
| 2024-04-23 | 13.76 | $13.58 | 1.5M |
| 2024-04-22 | 13.74 | $13.31 | 1.8M |
| 2024-04-19 | 13.73 | $12.94 | 1.7M |
| 2024-04-18 | 13.74 | $12.86 | 1.4M |
| 2024-04-17 | 13.75 | $13.01 | 1.6M |
| 2024-04-16 | 13.76 | $13.54 | 1.0M |
| 2024-04-15 | 13.74 | $13.76 | 902667 |
| 2024-04-12 | 13.70 | $14.02 | 1.1M |
| 2024-04-11 | 13.65 | $14.20 | 1.5M |
| 2024-04-10 | 13.57 | $14.46 | 1.5M |
| 2024-04-09 | 13.47 | $14.17 | 1.1M |
| 2024-04-08 | 13.40 | $14.26 | 1.4M |
| 2024-04-05 | 13.30 | $14.58 | 1.6M |
| 2024-04-04 | 13.18 | $14.19 | 1.2M |
| 2024-04-03 | 13.06 | $14.38 | 1.7M |
| 2024-04-02 | 12.93 | $13.99 | 1.5M |
| 2024-04-01 | 12.83 | $13.70 | 805596 |
| 2024-03-28 | 12.74 | $13.64 | 1.2M |
| 2024-03-27 | 12.61 | $13.44 | 891494 |
| 2024-03-26 | 12.49 | $13.14 | 894754 |
| 2024-03-25 | 12.44 | $13.30 | 1.8M |
| 2024-03-22 | 12.38 | $12.94 | 1.7M |
| 2024-03-21 | 12.34 | $13.17 | 1.5M |
| 2024-03-20 | 12.30 | $13.17 | 1.7M |
| 2024-03-19 | 12.24 | $13.24 | 2.0M |
| 2024-03-18 | 12.16 | $13.06 | 2.0M |
| 2024-03-15 | 12.10 | $13.04 | 2.2M |
| 2024-03-14 | 12.06 | $12.85 | 1.7M |
| 2024-03-13 | 12.02 | $12.73 | 1.3M |
| 2024-03-12 | 11.99 | $12.47 | 1.3M |
| 2024-03-11 | 11.99 | $12.62 | 1.4M |
| 2024-03-08 | 11.95 | $12.28 | 1.5M |
| 2024-03-07 | 11.93 | $12.20 | 1.2M |
| 2024-03-06 | 11.89 | $11.79 | 1.1M |
| 2024-03-05 | 11.87 | $11.75 | 1.5M |
| 2024-03-04 | 11.86 | $12.02 | 1.8M |
| 2024-03-01 | 11.85 | $11.85 | 2.2M |
| 2024-02-29 | 11.85 | $11.09 | 1.9M |
| 2024-02-28 | 11.91 | $11.18 | 3.2M |
| 2024-02-27 | 11.98 | $12.08 | 1.2M |
| 2024-02-26 | 12.02 | $12.12 | 843750 |
| 2024-02-23 | 12.05 | $12.05 | 1.2M |
| 2024-02-22 | 12.09 | $12.34 | 1.2M |
| 2024-02-21 | 12.11 | $12.05 | 1.3M |
| 2024-02-20 | 12.14 | $11.53 | 1.8M |
| 2024-02-16 | 12.19 | $11.90 | 1.4M |
| 2024-02-15 | 12.22 | $12.26 | 1.8M |
| 2024-02-14 | 12.22 | $12.15 | 1.5M |
| 2024-02-13 | 12.22 | $12.07 | 1.7M |
| 2024-02-12 | 12.20 | $12.37 | 1.0M |
| 2024-02-09 | 12.19 | $12.01 | 1.4M |
| 2024-02-08 | 12.20 | $11.88 | 2.9M |
| 2024-02-07 | 12.19 | $11.34 | 1.4M |
| 2024-02-06 | 12.23 | $11.44 | 3.1M |
| 2024-02-05 | 12.28 | $11.55 | 1.2M |
| 2024-02-02 | 12.33 | $11.69 | 1.2M |
| 2024-02-01 | 12.36 | $11.99 | 1.1M |
| 2024-01-31 | 12.40 | $12.20 | 1.2M |
| 2024-01-30 | 12.43 | $12.56 | 1.5M |
| 2024-01-29 | 12.45 | $12.81 | 975076 |
| 2024-01-26 | 12.47 | $12.76 | 843151 |
| 2024-01-25 | 12.50 | $12.87 | 824573 |
| 2024-01-24 | 12.54 | $12.79 | 1.4M |
| 2024-01-23 | 12.56 | $12.64 | 884301 |
| 2024-01-22 | 12.58 | $12.58 | 1.1M |
| 2024-01-19 | 12.60 | $12.39 | 1.1M |
| 2024-01-18 | 12.64 | $12.37 | 1.6M |
| 2024-01-17 | 12.66 | $12.01 | 1.6M |
| 2024-01-16 | 12.69 | $11.81 | 1.9M |
| 2024-01-12 | 12.74 | $12.13 | 1.5M |
| 2024-01-11 | 12.75 | $12.11 | 1.5M |
| 2024-01-10 | 12.72 | $11.85 | 1.2M |
| 2024-01-09 | 12.73 | $12.05 | 1.0M |
| 2024-01-08 | 12.74 | $12.45 | 1.3M |
| 2024-01-05 | 12.70 | $12.47 | 851492 |
| 2024-01-04 | 12.67 | $12.31 | 1.0M |
| 2024-01-03 | 12.68 | $12.79 | 836915 |
| 2024-01-02 | 12.69 | $12.87 | 1.1M |
| 2023-12-29 | 12.71 | $13.00 | 1.3M |
| 2023-12-28 | 12.70 | $13.10 | 771120 |
| 2023-12-27 | 12.68 | $13.47 | 541622 |
| 2023-12-26 | 12.63 | $13.68 | 912710 |
| 2023-12-22 | 12.56 | $13.15 | 917193 |
| 2023-12-21 | 12.54 | $13.08 | 534517 |
| 2023-12-20 | 12.50 | $12.93 | 966496 |
| 2023-12-19 | 12.47 | $13.15 | 1.0M |
| 2023-12-18 | 12.42 | $12.70 | 570208 |
| 2023-12-15 | 12.41 | $12.61 | 2.0M |
| 2023-12-14 | 12.37 | $12.98 | 2.4M |
| 2023-12-13 | 12.35 | $12.22 | 1.2M |
| 2023-12-12 | 12.39 | $11.61 | 1.5M |
| 2023-12-11 | 12.44 | $11.96 | 1.6M |
| 2023-12-08 | 12.47 | $12.25 | 1.2M |
| 2023-12-07 | 12.49 | $11.68 | 1.4M |
| 2023-12-06 | 12.56 | $11.77 | 2.0M |
| 2023-12-05 | 12.59 | $12.62 | 1.2M |
| 2023-12-04 | 12.61 | $13.02 | 923329 |
| 2023-12-01 | 12.63 | $13.20 | 1.3M |
| 2023-11-30 | 12.65 | $12.87 | 1.3M |
| 2023-11-29 | 12.64 | $12.59 | 689435 |
| 2023-11-28 | 12.63 | $12.59 | 1.1M |
| 2023-11-27 | 12.62 | $12.28 | 1.3M |
| 2023-11-24 | 12.62 | $12.74 | 1.1M |
| 2023-11-22 | 12.60 | $12.28 | 1.1M |
| 2023-11-21 | 12.62 | $12.18 | 1.2M |
| 2023-11-20 | 12.64 | $12.24 | 1.1M |
| 2023-11-17 | 12.68 | $12.48 | 1.8M |
| 2023-11-16 | 12.72 | $11.93 | 2.0M |
| 2023-11-15 | 12.80 | $12.43 | 1.4M |
| 2023-11-14 | 12.86 | $13.00 | 1.1M |
| 2023-11-13 | 12.90 | $12.69 | 1.0M |
| 2023-11-10 | 12.95 | $12.61 | 909569 |
| 2023-11-09 | 13.02 | $12.67 | 1.5M |
| 2023-11-08 | 13.07 | $12.98 | 1.8M |
| 2023-11-07 | 13.13 | $12.36 | 2.1M |
| 2023-11-06 | 13.21 | $13.00 | 1.7M |
| 2023-11-03 | 13.25 | $13.40 | 1.6M |
| 2023-11-02 | 13.26 | $13.59 | 1.9M |
| 2023-11-01 | 13.26 | $12.70 | 1.1M |
| 2023-10-31 | 13.30 | $12.41 | 992252 |
| 2023-10-30 | 13.38 | $12.37 | 877659 |
| 2023-10-27 | 13.46 | $12.38 | 1.3M |
| 2023-10-26 | 13.58 | $12.28 | 2.1M |
| 2023-10-25 | 13.71 | $12.61 | 2.8M |
| 2023-10-24 | 13.83 | $12.76 | 1.0M |
| 2023-10-23 | 13.91 | $13.04 | 1.2M |
| 2023-10-20 | 13.99 | $13.11 | 1.5M |
| 2023-10-19 | 14.06 | $13.65 | 1.4M |
| 2023-10-18 | 14.11 | $13.62 | 1.2M |
| 2023-10-17 | 14.18 | $13.76 | 1.1M |
| 2023-10-16 | 14.25 | $13.61 | 1.8M |
| 2023-10-13 | 14.35 | $14.09 | 714140 |
| 2023-10-12 | 14.43 | $13.74 | 1.4M |
| 2023-10-11 | 14.55 | $14.03 | 1.1M |
| 2023-10-10 | 14.63 | $13.96 | 974496 |
| 2023-10-09 | 14.77 | $13.97 | 1.2M |
| 2023-10-06 | 14.87 | $13.57 | 1.1M |
| 2023-10-05 | 14.97 | $13.46 | 1.2M |
| 2023-10-04 | 15.06 | $13.49 | 1.3M |
| 2023-10-03 | 15.15 | $14.13 | 1.2M |
| 2023-10-02 | 15.23 | $13.94 | 1.7M |
| 2023-09-29 | 15.30 | $14.68 | 1.4M |
| 2023-09-28 | 15.31 | $15.00 | 1.4M |
| 2023-09-27 | 15.30 | $14.92 | 1.4M |
| 2023-09-26 | 15.27 | $14.46 | 1.5M |
| 2023-09-25 | 15.27 | $14.66 | 1.6M |
| 2023-09-22 | 15.26 | $14.55 | 894106 |
| 2023-09-21 | 15.26 | $14.52 | 975055 |
| 2023-09-20 | 15.30 | $15.03 | 957527 |
| 2023-09-19 | 15.31 | $15.15 | 1.2M |
| 2023-09-18 | 15.33 | $15.65 | 1.0M |
| 2023-09-15 | 15.35 | $15.65 | 2.1M |
| 2023-09-14 | 15.32 | $16.16 | 1.3M |
| 2023-09-13 | 15.27 | $15.73 | 1.6M |
| 2023-09-12 | 15.23 | $16.70 | 1.9M |
| 2023-09-11 | 15.15 | $16.02 | 1.7M |
| 2023-09-08 | 15.11 | $15.53 | 1.1M |
| 2023-09-07 | 15.07 | $15.21 | 1.4M |
| 2023-09-06 | 15.05 | $15.38 | 1.6M |
| 2023-09-05 | 15.02 | $15.71 | 2.4M |
| 2023-09-01 | 14.99 | $15.26 | 1.1M |
| 2023-08-31 | 15.01 | $14.87 | 1.1M |
| 2023-08-30 | 15.04 | $14.90 | 1.4M |
| 2023-08-29 | 15.06 | $14.33 | 1.2M |
| 2023-08-28 | 15.12 | $14.32 | 973561 |
| 2023-08-25 | 15.20 | $14.56 | 951327 |
| 2023-08-24 | 15.24 | $14.53 | 1.2M |
| 2023-08-23 | 15.28 | $15.23 | 1.3M |
| 2023-08-22 | 15.31 | $15.29 | 1.2M |
| 2023-08-21 | 15.35 | $15.60 | 1.1M |
| 2023-08-18 | 15.37 | $15.95 | 1.1M |
| 2023-08-17 | 15.34 | $15.19 | 511184 |
| 2023-08-16 | 15.35 | $15.07 | 926122 |
| 2023-08-15 | 15.38 | $14.85 | 618457 |
| 2023-08-14 | 15.45 | $15.12 | 746062 |
| 2023-08-11 | 15.46 | $15.28 | 952398 |
| 2023-08-10 | 15.46 | $14.69 | 1.3M |
| 2023-08-09 | 15.51 | $14.86 | 1.2M |
| 2023-08-08 | 15.55 | $14.83 | 2.4M |
| 2023-08-07 | 15.58 | $15.11 | 924191 |
| 2023-08-04 | 15.61 | $15.70 | 893519 |
| 2023-08-03 | 15.61 | $15.44 | 614366 |
| 2023-08-02 | 15.56 | $15.17 | 913937 |
| 2023-08-01 | 15.54 | $15.64 | 1.0M |
| 2023-07-31 | 15.48 | $15.83 | 914945 |
| 2023-07-28 | 15.40 | $15.44 | 1.4M |
| 2023-07-27 | 15.30 | $15.39 | 778161 |
| 2023-07-26 | 15.15 | $15.74 | 730387 |
| 2023-07-25 | 14.99 | $16.03 | 1.7M |
| 2023-07-24 | 14.84 | $15.98 | 1.7M |
| 2023-07-21 | 14.66 | $15.35 | 1.3M |
| 2023-07-20 | 14.52 | $15.45 | 763967 |
| 2023-07-19 | 14.37 | $15.76 | 970001 |
| 2023-07-18 | 14.19 | $16.26 | 2.2M |
| 2023-07-17 | 13.99 | $15.32 | 1.0M |
| 2023-07-14 | 13.85 | $15.15 | 736764 |
| 2023-07-13 | 13.70 | $15.69 | 1.1M |
| 2023-07-12 | 13.50 | $15.63 | 1.3M |
| 2023-07-11 | 13.29 | $15.60 | 1.7M |
| 2023-07-10 | 13.12 | $15.66 | 2.2M |
| 2023-07-07 | 12.94 | $15.68 | 2.6M |
| 2023-07-06 | 12.77 | $14.48 | 1.6M |
| 2023-07-05 | 12.64 | $14.71 | 1.6M |
| 2023-07-03 | 12.49 | $14.47 | 1.1M |
| 2023-06-30 | 12.37 | $14.24 | 3.1M |
| 2023-06-29 | 12.24 | $13.39 | 1.9M |
| 2023-06-28 | 12.12 | $12.40 | 1.4M |
| 2023-06-27 | 12.06 | $12.61 | 1.7M |
| 2023-06-26 | 12.00 | $12.93 | 1.4M |
| 2023-06-23 | 11.94 | $12.37 | 1.6M |
| 2023-06-22 | 11.93 | $12.61 | 728864 |
| 2023-06-21 | 11.90 | $12.48 | 1.5M |
| 2023-06-20 | 11.89 | $12.12 | 1.0M |
| 2023-06-16 | 11.86 | $12.22 | 1.3M |
| 2023-06-15 | 11.84 | $12.46 | 721480 |
| 2023-06-14 | 11.79 | $12.22 | 1.2M |
| 2023-06-13 | 11.76 | $11.73 | 830780 |
| 2023-06-12 | 11.75 | $11.51 | 1.8M |
| 2023-06-09 | 11.75 | $12.07 | 938888 |
| 2023-06-08 | 11.70 | $12.17 | 665297 |
| 2023-06-07 | 11.66 | $12.12 | 714667 |
| 2023-06-06 | 11.62 | $11.97 | 745928 |
| 2023-06-05 | 11.60 | $11.72 | 891744 |
| 2023-06-02 | 11.59 | $12.05 | 903283 |
| 2023-06-01 | 11.54 | $11.65 | 1.1M |
| 2023-05-31 | 11.49 | $10.95 | 1.5M |
| 2023-05-30 | 11.47 | $11.19 | 1.2M |
| 2023-05-26 | 11.49 | $11.55 | 855392 |
| 2023-05-25 | 11.48 | $11.60 | 1.5M |
| 2023-05-24 | 11.46 | $12.15 | 1.1M |
| 2023-05-23 | 11.41 | $12.07 | 837420 |
| 2023-05-22 | 11.36 | $12.28 | 1.1M |
| 2023-05-19 | 11.33 | $11.56 | 663657 |
| 2023-05-18 | 11.32 | $11.70 | 653069 |
| 2023-05-17 | 11.31 | $11.53 | 839281 |
| 2023-05-16 | 11.32 | $11.55 | 741125 |
| 2023-05-15 | 11.36 | $11.54 | 709972 |
| 2023-05-12 | 11.41 | $11.58 | 1.0M |
| 2023-05-11 | 11.45 | $10.98 | 959873 |
| 2023-05-10 | 11.50 | $11.43 | 1.0M |
| 2023-05-09 | 11.52 | $11.33 | 1.4M |
| 2023-05-08 | 11.53 | $11.59 | 1.5M |
| 2023-05-05 | 11.52 | $11.51 | 1.2M |
| 2023-05-04 | 11.51 | $11.03 | 1.0M |
| 2023-05-03 | 11.55 | $10.58 | 947059 |
| 2023-05-02 | 11.63 | $10.68 | 1.3M |
| 2023-05-01 | 11.73 | $11.48 | 547307 |
| 2023-04-28 | 11.76 | $11.49 | 645729 |
| 2023-04-27 | 11.77 | $11.14 | 735095 |
| 2023-04-26 | 11.83 | $11.06 | 1.1M |
| 2023-04-25 | 11.86 | $11.10 | 511875 |
| 2023-04-24 | 11.87 | $11.70 | 586128 |
| 2023-04-21 | 11.81 | $11.37 | 786630 |
| 2023-04-20 | 11.80 | $11.49 | 845418 |
| 2023-04-19 | 11.78 | $11.86 | 836904 |
| 2023-04-18 | 11.76 | $12.31 | 854728 |
| 2023-04-17 | 11.65 | $12.39 | 573904 |
| 2023-04-14 | 11.52 | $12.49 | 832728 |
| 2023-04-13 | 11.41 | $12.06 | 894741 |
| 2023-04-12 | 11.31 | $11.77 | 592013 |
| 2023-04-11 | 11.28 | $11.47 | 1.2M |
| 2023-04-10 | 11.24 | $11.40 | 1.5M |
| 2023-04-06 | 11.24 | $11.38 | 586043 |
| 2023-04-05 | 11.25 | $11.74 | 861722 |
| 2023-04-04 | 11.29 | $12.12 | 817165 |
| 2023-04-03 | 11.31 | $12.75 | 1.6M |
| 2023-03-31 | 11.32 | $12.04 | 1.6M |
| 2023-03-30 | 11.37 | $11.84 | 933846 |
| 2023-03-29 | 11.40 | $12.23 | 1.5M |
| 2023-03-28 | 11.40 | $11.65 | 1.3M |
| 2023-03-27 | 11.41 | $11.25 | 888436 |
| 2023-03-24 | 11.43 | $10.67 | 902314 |
| 2023-03-23 | 11.46 | $10.99 | 1.7M |
| 2023-03-22 | 11.45 | $11.13 | 913445 |
| 2023-03-21 | 11.43 | $11.44 | 2.2M |
| 2023-03-20 | 11.43 | $10.20 | 871659 |
| 2023-03-17 | 11.53 | $9.81 | 1.6M |
| 2023-03-16 | 11.67 | $10.23 | 1.1M |
| 2023-03-15 | 11.77 | $10.00 | 1.8M |
| 2023-03-14 | 11.90 | $11.17 | 1.2M |
| 2023-03-13 | 11.96 | $10.78 | 1.4M |
| 2023-03-10 | 12.05 | $11.28 | 1.0M |
| 2023-03-09 | 12.10 | $11.76 | 1.4M |
| 2023-03-08 | 12.13 | $12.41 | 737105 |
| 2023-03-07 | 12.14 | $12.47 | 1.2M |
| 2023-03-06 | 12.14 | $13.12 | 919389 |
| 2023-03-03 | 12.10 | $12.88 | 2.4M |
| 2023-03-02 | 12.05 | $12.50 | 1.0M |
| 2023-03-01 | 12.03 | $12.27 | 1.0M |
| 2023-02-28 | 11.99 | $11.88 | 1.6M |
| 2023-02-27 | 11.96 | $11.69 | 1.3M |
| 2023-02-24 | 11.96 | $11.25 | 2.0M |
| 2023-02-23 | 11.98 | $10.72 | 1.4M |
| 2023-02-22 | 12.03 | $10.83 | 1.7M |
| 2023-02-21 | 12.08 | $11.36 | 1.2M |
| 2023-02-17 | 12.10 | $12.26 | 1.1M |
| 2023-02-16 | 12.08 | $12.52 | 1.3M |
| 2023-02-15 | 12.03 | $12.33 | 722709 |
| 2023-02-14 | 11.98 | $12.48 | 638577 |
| 2023-02-13 | 11.95 | $12.45 | 769181 |
| 2023-02-10 | 11.89 | $12.50 | 714260 |
| 2023-02-09 | 11.82 | $12.24 | 1.4M |
| 2023-02-08 | 11.74 | $12.50 | 808624 |
| 2023-02-07 | 11.67 | $12.64 | 2.1M |
| 2023-02-06 | 11.55 | $12.30 | 1.1M |
| 2023-02-03 | 11.43 | $12.31 | 1.5M |
| 2023-02-02 | 11.28 | $11.89 | 1.9M |
| 2023-02-01 | 11.15 | $12.20 | 2.5M |
| 2023-01-31 | 11.02 | $11.46 | 588924 |
| 2023-01-30 | 10.96 | $11.28 | 839276 |
| 2023-01-27 | 10.91 | $11.64 | 474396 |
| 2023-01-26 | 10.82 | $11.68 | 592532 |
| 2023-01-25 | 10.74 | $11.68 | 871185 |
| 2023-01-24 | 10.65 | $11.88 | 573825 |
| 2023-01-23 | 10.54 | $11.80 | 979728 |
| 2023-01-20 | 10.43 | $11.88 | 1.7M |
| 2023-01-19 | 10.29 | $11.52 | 846538 |
| 2023-01-18 | 10.14 | $11.34 | 993105 |
| 2023-01-17 | 10.01 | $11.77 | 1.2M |
| 2023-01-13 | 9.85 | $11.34 | 793506 |
| 2023-01-12 | 9.73 | $11.09 | 670638 |
| 2023-01-11 | 9.62 | $10.69 | 575434 |
| 2023-01-10 | 9.53 | $11.01 | 1.5M |
| 2023-01-09 | 9.40 | $10.14 | 842234 |
| 2023-01-06 | 9.33 | $9.90 | 718440 |
| 2023-01-05 | 9.28 | $9.37 | 428410 |
| 2023-01-04 | 9.27 | $9.26 | 574651 |
| 2023-01-03 | 9.27 | $9.58 | 1.0M |
| 2022-12-30 | 9.29 | $10.40 | 1.4M |
| 2022-12-29 | 9.26 | $10.13 | 962482 |
| 2022-12-28 | 9.23 | $9.99 | 698287 |
| 2022-12-27 | 9.19 | $10.00 | 777078 |
| 2022-12-23 | 9.14 | $9.97 | 975806 |
| 2022-12-22 | 9.11 | $9.60 | 888359 |
| 2022-12-21 | 9.11 | $9.52 | 999127 |
| 2022-12-20 | 9.11 | $9.17 | 875567 |
| 2022-12-19 | 9.11 | $8.56 | 380410 |
| 2022-12-16 | 9.16 | $8.62 | 1.1M |
| 2022-12-15 | 9.23 | $8.73 | 538054 |
| 2022-12-14 | 9.29 | $8.86 | 497571 |
| 2022-12-13 | 9.35 | $8.96 | 1.2M |
| 2022-12-12 | 9.39 | $8.78 | 796151 |
| 2022-12-09 | 9.45 | $8.47 | 799399 |
| 2022-12-08 | 9.50 | $8.75 | 555729 |
| 2022-12-07 | 9.53 | $8.84 | 819002 |
| 2022-12-06 | 9.59 | $9.19 | 796479 |
| 2022-12-05 | 9.64 | $9.26 | 741642 |
| 2022-12-02 | 9.68 | $9.94 | 826480 |
| 2022-12-01 | 9.68 | $9.80 | 1.2M |
| 2022-11-30 | 9.67 | $9.57 | 3.5M |
| 2022-11-29 | 9.68 | $9.18 | 1.4M |
| 2022-11-28 | 9.71 | $9.07 | 881208 |
| 2022-11-25 | 9.74 | $9.41 | 363499 |
| 2022-11-23 | 9.74 | $9.50 | 858259 |
| 2022-11-22 | 9.74 | $9.57 | 860679 |
| 2022-11-21 | 9.73 | $9.19 | 1.2M |
| 2022-11-18 | 9.72 | $9.60 | 824449 |
| 2022-11-17 | 9.68 | $9.86 | 524672 |
| 2022-11-16 | 9.61 | $9.95 | 621170 |
| 2022-11-15 | 9.54 | $10.01 | 1.1M |
| 2022-11-14 | 9.45 | $9.88 | 1.0M |
| 2022-11-11 | 9.37 | $9.90 | 1.1M |
| 2022-11-10 | 9.28 | $9.55 | 1.1M |
| 2022-11-09 | 9.20 | $9.41 | 1.2M |
| 2022-11-08 | 9.13 | $10.03 | 1.2M |
| 2022-11-07 | 9.02 | $10.13 | 1.7M |
| 2022-11-04 | 8.91 | $10.00 | 1.7M |
| 2022-11-03 | 8.81 | $9.97 | 1.1M |
| 2022-11-02 | 8.71 | $9.61 | 1.1M |
| 2022-11-01 | 8.61 | $9.72 | 969686 |
| 2022-10-31 | 8.51 | $9.85 | 1.1M |
| 2022-10-28 | 8.38 | $9.68 | 701036 |
| 2022-10-27 | 8.23 | $9.38 | 1.2M |
| 2022-10-26 | 8.11 | $9.44 | 991710 |
| 2022-10-25 | 7.99 | $9.39 | 1.1M |
| 2022-10-24 | 7.84 | $9.04 | 1.1M |
| 2022-10-21 | 7.70 | $8.78 | 1.1M |
| 2022-10-20 | 7.58 | $8.47 | 1.3M |
| 2022-10-19 | 7.49 | $8.53 | 1.6M |
| 2022-10-18 | 7.41 | $8.30 | 2.1M |
| 2022-10-17 | 7.36 | $8.22 | 2.0M |
| 2022-10-14 | 7.32 | $8.00 | 882842 |
| 2022-10-13 | 7.30 | $8.10 | 1.1M |
| 2022-10-12 | 7.31 | $7.91 | 586179 |
| 2022-10-11 | 7.33 | $7.91 | 491466 |
| 2022-10-10 | 7.33 | $7.94 | 689316 |
| 2022-10-07 | 7.34 | $7.91 | 743447 |
| 2022-10-06 | 7.33 | $7.94 | 753716 |
| 2022-10-05 | 7.30 | $7.73 | 698220 |
| 2022-10-04 | 7.26 | $7.61 | 864943 |
| 2022-10-03 | 7.23 | $7.40 | 1.1M |
| 2022-09-30 | 7.23 | $6.63 | 1.2M |
| 2022-09-29 | 7.25 | $6.92 | 756060 |
| 2022-09-28 | 7.26 | $7.02 | 913964 |
| 2022-09-27 | 7.25 | $6.43 | 1.1M |
| 2022-09-26 | 7.30 | $6.25 | 858829 |
| 2022-09-23 | 7.35 | $6.33 | 1.5M |
| 2022-09-22 | 7.40 | $6.73 | 1.1M |
| 2022-09-21 | 7.43 | $6.98 | 969503 |
| 2022-09-20 | 7.44 | $7.17 | 994704 |
| 2022-09-19 | 7.44 | $7.43 | 818959 |
| 2022-09-16 | 7.43 | $7.60 | 3.5M |
| 2022-09-15 | 7.42 | $8.32 | 1.2M |
| 2022-09-14 | 7.35 | $8.36 | 1.5M |
| 2022-09-13 | 7.28 | $7.93 | 1.7M |
| 2022-09-12 | 7.23 | $8.03 | 1.1M |
| 2022-09-09 | 7.19 | $7.71 | 897051 |
| 2022-09-08 | 7.16 | $7.40 | 819339 |
| 2022-09-07 | 7.14 | $7.01 | 864272 |
| 2022-09-06 | 7.13 | $6.99 | 637897 |
| 2022-09-02 | 7.11 | $7.37 | 1.2M |
| 2022-09-01 | 7.08 | $6.94 | 704255 |
| 2022-08-31 | 7.05 | $7.11 | 1.3M |
| 2022-08-30 | 7.03 | $6.90 | 1.1M |
| 2022-08-29 | 7.05 | $7.37 | 1.1M |
| 2022-08-26 | 7.02 | $7.22 | 765823 |
| 2022-08-25 | 6.99 | $7.37 | 1.1M |
| 2022-08-24 | 6.95 | $7.29 | 1.0M |
| 2022-08-23 | 6.92 | $7.27 | 816317 |
| 2022-08-22 | 6.85 | $7.15 | 771616 |
| 2022-08-19 | 6.79 | $7.31 | 1.1M |
| 2022-08-18 | 6.70 | $7.42 | 1.6M |
| 2022-08-17 | 6.60 | $6.89 | 500995 |
| 2022-08-16 | 6.55 | $6.94 | 495437 |
| 2022-08-15 | 6.50 | $6.90 | 1.0M |
| 2022-08-12 | 6.44 | $7.28 | 989177 |
| 2022-08-11 | 6.36 | $7.05 | 1.7M |
| 2022-08-10 | 6.28 | $6.99 | 1.2M |
| 2022-08-09 | 6.21 | $6.79 | 972491 |
| 2022-08-08 | 6.15 | $6.63 | 790949 |
| 2022-08-05 | 6.12 | $6.71 | 521827 |
| 2022-08-04 | 6.11 | $6.40 | 568463 |
| 2022-08-03 | 6.08 | $6.72 | 1.3M |
| 2022-08-02 | 6.02 | $7.31 | 2.7M |
| 2022-08-01 | 5.94 | $6.66 | 690601 |
| 2022-07-29 | 5.91 | $6.75 | 941305 |
| 2022-07-28 | 5.87 | $6.54 | 698388 |
| 2022-07-27 | 5.86 | $6.64 | 1.7M |
| 2022-07-26 | 5.86 | $5.99 | 732126 |
| 2022-07-25 | 5.90 | $5.88 | 809866 |
| 2022-07-22 | 5.93 | $5.41 | 1.2M |
| 2022-07-21 | 6.00 | $5.59 | 886722 |
| 2022-07-20 | 6.08 | $5.91 | 579128 |
| 2022-07-19 | 6.15 | $5.94 | 591307 |
| 2022-07-18 | 6.23 | $5.70 | 787381 |
| 2022-07-15 | 6.34 | $5.61 | 1.3M |
| 2022-07-14 | 6.45 | $5.35 | 1.1M |
| 2022-07-13 | 6.56 | $5.60 | 1.1M |
| 2022-07-12 | 6.68 | $5.65 | 927000 |
| 2022-07-11 | 6.83 | $6.10 | 1.3M |
| 2022-07-08 | 6.99 | $6.35 | 1.6M |
| 2022-07-07 | 7.17 | $5.90 | 813550 |
| 2022-07-06 | 7.31 | $5.48 | 1.3M |
| 2022-07-05 | 7.47 | $5.72 | 2.4M |
| 2022-07-01 | 7.59 | $6.09 | 2.1M |
| 2022-06-30 | 7.68 | $5.89 | 2.1M |
| 2022-06-29 | 7.79 | $6.31 | 1.8M |
| 2022-06-28 | 7.88 | $6.71 | 2.7M |
| 2022-06-27 | 7.95 | $6.81 | 2.1M |
| 2022-06-24 | 8.00 | $6.54 | 15.2M |
| 2022-06-23 | 8.05 | $6.74 | 2.9M |
| 2022-06-22 | 8.08 | $7.10 | 6.2M |
| 2022-06-21 | 8.10 | $7.47 | 5.7M |
| 2022-06-17 | 8.08 | $7.55 | 8.3M |
| 2022-06-16 | 8.07 | $7.75 | 3.0M |
| 2022-06-15 | 8.05 | $7.85 | 2.5M |
| 2022-06-14 | 8.05 | $7.68 | 3.0M |
| 2022-06-13 | 8.02 | $7.98 | 2.4M |
| 2022-06-10 | 7.98 | $8.63 | 1.8M |
| 2022-06-09 | 7.88 | $9.27 | 2.7M |
| 2022-06-08 | 7.75 | $9.83 | 6.2M |
| 2022-06-07 | 7.60 | $8.81 | 3.0M |
| 2022-06-06 | 7.51 | $8.71 | 4.1M |
| 2022-06-03 | 7.46 | $8.16 | 1.6M |
| 2022-06-02 | 7.45 | $7.90 | 2.6M |
| 2022-06-01 | 7.45 | $8.07 | 4.1M |
| 2022-05-31 | 7.44 | $7.96 | 2.8M |
| 2022-05-27 | 7.41 | $8.10 | 4.7M |
| 2022-05-26 | 7.40 | $7.97 | 4.9M |
| 2022-05-25 | 7.40 | $7.56 | 1.6M |
| 2022-05-24 | 7.39 | $7.28 | 1.3M |
| 2022-05-23 | 7.39 | $7.40 | 1.5M |
| 2022-05-20 | 7.38 | $7.19 | 869428 |
| 2022-05-19 | 7.39 | $7.32 | 836783 |
| 2022-05-18 | 7.39 | $7.40 | 977948 |
| 2022-05-17 | 7.41 | $7.68 | 1.3M |
| 2022-05-16 | 7.43 | $7.25 | 1.7M |
| 2022-05-13 | 7.44 | $7.06 | 1.2M |
| 2022-05-12 | 7.46 | $6.64 | 1.4M |
| 2022-05-11 | 7.51 | $6.75 | 1.2M |
| 2022-05-10 | 7.52 | $6.69 | 1.1M |
| 2022-05-09 | 7.53 | $7.05 | 1.5M |
| 2022-05-06 | 7.51 | $7.79 | 2.1M |
| 2022-05-05 | 7.46 | $7.89 | 1.2M |
| 2022-05-04 | 7.40 | $7.99 | 3.2M |
| 2022-05-03 | 7.34 | $7.85 | 1.4M |
| 2022-05-02 | 7.30 | $7.41 | 821131 |
| 2022-04-29 | 7.27 | $7.85 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.51
2024-09-03
Close Price
$13.99
Vol: 5.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.04
Average
11.58
Maximum
15.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 14.51 | $13.99 | 5.6M |
| 2024-08-30 | 14.56 | $14.34 | 1.2M |
| 2024-08-29 | 14.58 | $14.29 | 4.0M |
| 2024-08-28 | 14.62 | $14.21 | 3.1M |
| 2024-08-27 | 14.66 | $14.34 | 911109 |
| 2024-08-26 | 14.69 | $14.45 | 650442 |
| 2024-08-23 | 14.72 | $14.36 | 2.4M |
| 2024-08-22 | 14.75 | $13.97 | 760538 |
| 2024-08-21 | 14.84 | $14.07 | 883722 |
| 2024-08-20 | 14.92 | $14.13 | 963000 |
| 2024-08-19 | 15.00 | $14.44 | 776100 |
| 2024-08-16 | 15.06 | $14.42 | 769100 |
| 2024-08-15 | 15.13 | $14.55 | 745200 |
| 2024-08-14 | 15.19 | $14.40 | 666141 |
| 2024-08-13 | 15.27 | $14.55 | 1.1M |
| 2024-08-12 | 15.35 | $14.66 | 649404 |
| 2024-08-09 | 15.42 | $14.63 | 850610 |
| 2024-08-08 | 15.50 | $14.85 | 1.0M |
| 2024-08-07 | 15.57 | $14.70 | 2.5M |
| 2024-08-06 | 15.66 | $14.75 | 3.8M |
| 2024-08-05 | 15.76 | $14.66 | 2.8M |
| 2024-08-02 | 15.88 | $15.16 | 3.0M |
| 2024-08-01 | 15.95 | $15.81 | 3.1M |
| 2024-07-31 | 15.97 | $16.42 | 1.9M |
| 2024-07-30 | 15.92 | $16.13 | 1.4M |
| 2024-07-29 | 15.90 | $16.20 | 2.9M |
| 2024-07-26 | 15.86 | $16.43 | 4.0M |
| 2024-07-25 | 15.80 | $16.26 | 1.7M |
| 2024-07-24 | 15.76 | $15.84 | 963700 |
| 2024-07-23 | 15.75 | $16.24 | 1.4M |
| 2024-07-22 | 15.70 | $16.07 | 864610 |
| 2024-07-19 | 15.66 | $15.96 | 714414 |
| 2024-07-18 | 15.62 | $16.10 | 1.1M |
| 2024-07-17 | 15.57 | $16.28 | 1.2M |
| 2024-07-16 | 15.50 | $16.43 | 2.0M |
| 2024-07-15 | 15.40 | $16.30 | 3.4M |
| 2024-07-12 | 15.31 | $15.78 | 2.3M |
| 2024-07-11 | 15.26 | $15.68 | 2.7M |
| 2024-07-10 | 15.21 | $15.42 | 3.9M |
| 2024-07-09 | 15.19 | $15.38 | 1.8M |
| 2024-07-08 | 15.17 | $15.35 | 1.6M |
| 2024-07-05 | 15.15 | $15.35 | 1.3M |
| 2024-07-03 | 15.13 | $15.42 | 1.2M |
| 2024-07-02 | 15.10 | $15.39 | 1.6M |
| 2024-07-01 | 15.07 | $15.12 | 1.2M |
| 2024-06-28 | 15.06 | $15.49 | 2.2M |
| 2024-06-27 | 15.02 | $15.50 | 1.5M |
| 2024-06-26 | 14.97 | $15.38 | 2.2M |
| 2024-06-25 | 14.93 | $15.35 | 1.2M |
| 2024-06-24 | 14.88 | $15.41 | 2.6M |
| 2024-06-21 | 14.82 | $15.37 | 4.0M |
| 2024-06-20 | 14.77 | $15.22 | 2.7M |
| 2024-06-18 | 14.72 | $15.18 | 1.8M |
| 2024-06-17 | 14.67 | $15.14 | 2.2M |
| 2024-06-14 | 14.62 | $15.01 | 4.3M |
| 2024-06-13 | 14.58 | $15.32 | 4.1M |
| 2024-06-12 | 14.50 | $15.50 | 5.8M |
| 2024-06-11 | 14.40 | $15.26 | 5.3M |
| 2024-06-10 | 14.31 | $15.45 | 22.5M |
| 2024-06-07 | 14.19 | $13.93 | 2.0M |
| 2024-06-06 | 14.21 | $13.68 | 1.1M |
| 2024-06-05 | 14.27 | $13.37 | 1.2M |
| 2024-06-04 | 14.36 | $13.36 | 2.2M |
| 2024-06-03 | 14.47 | $14.08 | 1.8M |
| 2024-05-31 | 14.51 | $15.18 | 940728 |
| 2024-05-30 | 14.44 | $14.81 | 1.0M |
| 2024-05-29 | 14.40 | $14.63 | 1.4M |
| 2024-05-28 | 14.38 | $15.14 | 1.0M |
| 2024-05-24 | 14.30 | $14.48 | 627317 |
| 2024-05-23 | 14.28 | $14.47 | 829860 |
| 2024-05-22 | 14.26 | $14.71 | 1.1M |
| 2024-05-21 | 14.21 | $15.28 | 1.1M |
| 2024-05-20 | 14.10 | $15.25 | 1.1M |
| 2024-05-17 | 13.98 | $14.83 | 886495 |
| 2024-05-16 | 13.89 | $14.73 | 723820 |
| 2024-05-15 | 13.80 | $14.62 | 880521 |
| 2024-05-14 | 13.71 | $14.58 | 1.2M |
| 2024-05-13 | 13.62 | $14.45 | 1.1M |
| 2024-05-10 | 13.54 | $14.42 | 1.5M |
| 2024-05-09 | 13.44 | $14.54 | 3.1M |
| 2024-05-08 | 13.33 | $14.66 | 3.9M |
| 2024-05-07 | 13.19 | $13.71 | 1.5M |
| 2024-05-06 | 13.13 | $13.48 | 1.3M |
| 2024-05-03 | 13.09 | $12.98 | 1.3M |
| 2024-05-02 | 13.11 | $12.54 | 1.0M |
| 2024-05-01 | 13.17 | $12.29 | 1.4M |
| 2024-04-30 | 13.26 | $12.24 | 2.6M |
| 2024-04-29 | 13.37 | $13.05 | 1.1M |
| 2024-04-26 | 13.40 | $13.20 | 1.3M |
| 2024-04-25 | 13.42 | $13.01 | 997602 |
| 2024-04-24 | 13.46 | $13.16 | 1.4M |
| 2024-04-23 | 13.49 | $13.58 | 1.5M |
| 2024-04-22 | 13.49 | $13.31 | 1.8M |
| 2024-04-19 | 13.50 | $12.94 | 1.7M |
| 2024-04-18 | 13.56 | $12.86 | 1.4M |
| 2024-04-17 | 13.64 | $13.01 | 1.6M |
| 2024-04-16 | 13.70 | $13.54 | 1.0M |
| 2024-04-15 | 13.72 | $13.76 | 902667 |
| 2024-04-12 | 13.72 | $14.02 | 1.1M |
| 2024-04-11 | 13.68 | $14.20 | 1.5M |
| 2024-04-10 | 13.63 | $14.46 | 1.5M |
| 2024-04-09 | 13.54 | $14.17 | 1.1M |
| 2024-04-08 | 13.48 | $14.26 | 1.4M |
| 2024-04-05 | 13.39 | $14.58 | 1.6M |
| 2024-04-04 | 13.27 | $14.19 | 1.2M |
| 2024-04-03 | 13.17 | $14.38 | 1.7M |
| 2024-04-02 | 13.04 | $13.99 | 1.5M |
| 2024-04-01 | 12.94 | $13.70 | 805596 |
| 2024-03-28 | 12.87 | $13.64 | 1.2M |
| 2024-03-27 | 12.78 | $13.44 | 891494 |
| 2024-03-26 | 12.71 | $13.14 | 894754 |
| 2024-03-25 | 12.67 | $13.30 | 1.8M |
| 2024-03-22 | 12.60 | $12.94 | 1.7M |
| 2024-03-21 | 12.57 | $13.17 | 1.5M |
| 2024-03-20 | 12.50 | $13.17 | 1.7M |
| 2024-03-19 | 12.43 | $13.24 | 2.0M |
| 2024-03-18 | 12.35 | $13.06 | 2.0M |
| 2024-03-15 | 12.28 | $13.04 | 2.2M |
| 2024-03-14 | 12.19 | $12.85 | 1.7M |
| 2024-03-13 | 12.13 | $12.73 | 1.3M |
| 2024-03-12 | 12.06 | $12.47 | 1.3M |
| 2024-03-11 | 12.02 | $12.62 | 1.4M |
| 2024-03-08 | 11.96 | $12.28 | 1.5M |
| 2024-03-07 | 11.92 | $12.20 | 1.2M |
| 2024-03-06 | 11.89 | $11.79 | 1.1M |
| 2024-03-05 | 11.90 | $11.75 | 1.5M |
| 2024-03-04 | 11.92 | $12.02 | 1.8M |
| 2024-03-01 | 11.91 | $11.85 | 2.2M |
| 2024-02-29 | 11.92 | $11.09 | 1.9M |
| 2024-02-28 | 12.00 | $11.18 | 3.2M |
| 2024-02-27 | 12.09 | $12.08 | 1.2M |
| 2024-02-26 | 12.09 | $12.12 | 843750 |
| 2024-02-23 | 12.09 | $12.05 | 1.2M |
| 2024-02-22 | 12.09 | $12.34 | 1.2M |
| 2024-02-21 | 12.06 | $12.05 | 1.3M |
| 2024-02-20 | 12.07 | $11.53 | 1.8M |
| 2024-02-16 | 12.12 | $11.90 | 1.4M |
| 2024-02-15 | 12.15 | $12.26 | 1.8M |
| 2024-02-14 | 12.13 | $12.15 | 1.5M |
| 2024-02-13 | 12.13 | $12.07 | 1.7M |
| 2024-02-12 | 12.14 | $12.37 | 1.0M |
| 2024-02-09 | 12.11 | $12.01 | 1.4M |
| 2024-02-08 | 12.12 | $11.88 | 2.9M |
| 2024-02-07 | 12.15 | $11.34 | 1.4M |
| 2024-02-06 | 12.24 | $11.44 | 3.1M |
| 2024-02-05 | 12.32 | $11.55 | 1.2M |
| 2024-02-02 | 12.40 | $11.69 | 1.2M |
| 2024-02-01 | 12.48 | $11.99 | 1.1M |
| 2024-01-31 | 12.53 | $12.20 | 1.2M |
| 2024-01-30 | 12.56 | $12.56 | 1.5M |
| 2024-01-29 | 12.56 | $12.81 | 975076 |
| 2024-01-26 | 12.53 | $12.76 | 843151 |
| 2024-01-25 | 12.51 | $12.87 | 824573 |
| 2024-01-24 | 12.47 | $12.79 | 1.4M |
| 2024-01-23 | 12.44 | $12.64 | 884301 |
| 2024-01-22 | 12.42 | $12.58 | 1.1M |
| 2024-01-19 | 12.40 | $12.39 | 1.1M |
| 2024-01-18 | 12.40 | $12.37 | 1.6M |
| 2024-01-17 | 12.41 | $12.01 | 1.6M |
| 2024-01-16 | 12.45 | $11.81 | 1.9M |
| 2024-01-12 | 12.51 | $12.13 | 1.5M |
| 2024-01-11 | 12.55 | $12.11 | 1.5M |
| 2024-01-10 | 12.60 | $11.85 | 1.2M |
| 2024-01-09 | 12.68 | $12.05 | 1.0M |
| 2024-01-08 | 12.75 | $12.45 | 1.3M |
| 2024-01-05 | 12.78 | $12.47 | 851492 |
| 2024-01-04 | 12.81 | $12.31 | 1.0M |
| 2024-01-03 | 12.86 | $12.79 | 836915 |
| 2024-01-02 | 12.87 | $12.87 | 1.1M |
| 2023-12-29 | 12.87 | $13.00 | 1.3M |
| 2023-12-28 | 12.86 | $13.10 | 771120 |
| 2023-12-27 | 12.83 | $13.47 | 541622 |
| 2023-12-26 | 12.76 | $13.68 | 912710 |
| 2023-12-22 | 12.67 | $13.15 | 917193 |
| 2023-12-21 | 12.62 | $13.08 | 534517 |
| 2023-12-20 | 12.57 | $12.93 | 966496 |
| 2023-12-19 | 12.53 | $13.15 | 1.0M |
| 2023-12-18 | 12.47 | $12.70 | 570208 |
| 2023-12-15 | 12.44 | $12.61 | 2.0M |
| 2023-12-14 | 12.42 | $12.98 | 2.4M |
| 2023-12-13 | 12.36 | $12.22 | 1.2M |
| 2023-12-12 | 12.38 | $11.61 | 1.5M |
| 2023-12-11 | 12.46 | $11.96 | 1.6M |
| 2023-12-08 | 12.51 | $12.25 | 1.2M |
| 2023-12-07 | 12.54 | $11.68 | 1.4M |
| 2023-12-06 | 12.63 | $11.77 | 2.0M |
| 2023-12-05 | 12.72 | $12.62 | 1.2M |
| 2023-12-04 | 12.73 | $13.02 | 923329 |
| 2023-12-01 | 12.70 | $13.20 | 1.3M |
| 2023-11-30 | 12.65 | $12.87 | 1.3M |
| 2023-11-29 | 12.63 | $12.59 | 689435 |
| 2023-11-28 | 12.63 | $12.59 | 1.1M |
| 2023-11-27 | 12.64 | $12.28 | 1.3M |
| 2023-11-24 | 12.67 | $12.74 | 1.1M |
| 2023-11-22 | 12.67 | $12.28 | 1.1M |
| 2023-11-21 | 12.71 | $12.18 | 1.2M |
| 2023-11-20 | 12.76 | $12.24 | 1.1M |
| 2023-11-17 | 12.82 | $12.48 | 1.8M |
| 2023-11-16 | 12.85 | $11.93 | 2.0M |
| 2023-11-15 | 12.95 | $12.43 | 1.4M |
| 2023-11-14 | 13.01 | $13.00 | 1.1M |
| 2023-11-13 | 13.01 | $12.69 | 1.0M |
| 2023-11-10 | 13.04 | $12.61 | 909569 |
| 2023-11-09 | 13.08 | $12.67 | 1.5M |
| 2023-11-08 | 13.13 | $12.98 | 1.8M |
| 2023-11-07 | 13.14 | $12.36 | 2.1M |
| 2023-11-06 | 13.23 | $13.00 | 1.7M |
| 2023-11-03 | 13.25 | $13.40 | 1.6M |
| 2023-11-02 | 13.23 | $13.59 | 1.9M |
| 2023-11-01 | 13.20 | $12.70 | 1.1M |
| 2023-10-31 | 13.25 | $12.41 | 992252 |
| 2023-10-30 | 13.34 | $12.37 | 877659 |
| 2023-10-27 | 13.44 | $12.38 | 1.3M |
| 2023-10-26 | 13.55 | $12.28 | 2.1M |
| 2023-10-25 | 13.68 | $12.61 | 2.8M |
| 2023-10-24 | 13.80 | $12.76 | 1.0M |
| 2023-10-23 | 13.91 | $13.04 | 1.2M |
| 2023-10-20 | 14.00 | $13.11 | 1.5M |
| 2023-10-19 | 14.09 | $13.65 | 1.4M |
| 2023-10-18 | 14.14 | $13.62 | 1.2M |
| 2023-10-17 | 14.19 | $13.76 | 1.1M |
| 2023-10-16 | 14.24 | $13.61 | 1.8M |
| 2023-10-13 | 14.30 | $14.09 | 714140 |
| 2023-10-12 | 14.32 | $13.74 | 1.4M |
| 2023-10-11 | 14.38 | $14.03 | 1.1M |
| 2023-10-10 | 14.42 | $13.96 | 974496 |
| 2023-10-09 | 14.47 | $13.97 | 1.2M |
| 2023-10-06 | 14.52 | $13.57 | 1.1M |
| 2023-10-05 | 14.62 | $13.46 | 1.2M |
| 2023-10-04 | 14.75 | $13.49 | 1.3M |
| 2023-10-03 | 14.88 | $14.13 | 1.2M |
| 2023-10-02 | 14.96 | $13.94 | 1.7M |
| 2023-09-29 | 15.06 | $14.68 | 1.4M |
| 2023-09-28 | 15.11 | $15.00 | 1.4M |
| 2023-09-27 | 15.12 | $14.92 | 1.4M |
| 2023-09-26 | 15.14 | $14.46 | 1.5M |
| 2023-09-25 | 15.21 | $14.66 | 1.6M |
| 2023-09-22 | 15.27 | $14.55 | 894106 |
| 2023-09-21 | 15.34 | $14.52 | 975055 |
| 2023-09-20 | 15.43 | $15.03 | 957527 |
| 2023-09-19 | 15.47 | $15.15 | 1.2M |
| 2023-09-18 | 15.50 | $15.65 | 1.0M |
| 2023-09-15 | 15.49 | $15.65 | 2.1M |
| 2023-09-14 | 15.47 | $16.16 | 1.3M |
| 2023-09-13 | 15.40 | $15.73 | 1.6M |
| 2023-09-12 | 15.36 | $16.70 | 1.9M |
| 2023-09-11 | 15.22 | $16.02 | 1.7M |
| 2023-09-08 | 15.14 | $15.53 | 1.1M |
| 2023-09-07 | 15.10 | $15.21 | 1.4M |
| 2023-09-06 | 15.09 | $15.38 | 1.6M |
| 2023-09-05 | 15.06 | $15.71 | 2.4M |
| 2023-09-01 | 14.99 | $15.26 | 1.1M |
| 2023-08-31 | 14.96 | $14.87 | 1.1M |
| 2023-08-30 | 14.97 | $14.90 | 1.4M |
| 2023-08-29 | 14.97 | $14.33 | 1.2M |
| 2023-08-28 | 15.04 | $14.32 | 973561 |
| 2023-08-25 | 15.12 | $14.56 | 951327 |
| 2023-08-24 | 15.18 | $14.53 | 1.2M |
| 2023-08-23 | 15.24 | $15.23 | 1.3M |
| 2023-08-22 | 15.25 | $15.29 | 1.2M |
| 2023-08-21 | 15.24 | $15.60 | 1.1M |
| 2023-08-18 | 15.20 | $15.95 | 1.1M |
| 2023-08-17 | 15.12 | $15.19 | 511184 |
| 2023-08-16 | 15.12 | $15.07 | 926122 |
| 2023-08-15 | 15.12 | $14.85 | 618457 |
| 2023-08-14 | 15.15 | $15.12 | 746062 |
| 2023-08-11 | 15.15 | $15.28 | 952398 |
| 2023-08-10 | 15.14 | $14.69 | 1.3M |
| 2023-08-09 | 15.19 | $14.86 | 1.2M |
| 2023-08-08 | 15.22 | $14.83 | 2.4M |
| 2023-08-07 | 15.27 | $15.11 | 924191 |
| 2023-08-04 | 15.28 | $15.70 | 893519 |
| 2023-08-03 | 15.24 | $15.44 | 614366 |
| 2023-08-02 | 15.22 | $15.17 | 913937 |
| 2023-08-01 | 15.22 | $15.64 | 1.0M |
| 2023-07-31 | 15.18 | $15.83 | 914945 |
| 2023-07-28 | 15.11 | $15.44 | 1.4M |
| 2023-07-27 | 15.07 | $15.39 | 778161 |
| 2023-07-26 | 15.04 | $15.74 | 730387 |
| 2023-07-25 | 14.97 | $16.03 | 1.7M |
| 2023-07-24 | 14.85 | $15.98 | 1.7M |
| 2023-07-21 | 14.74 | $15.35 | 1.3M |
| 2023-07-20 | 14.67 | $15.45 | 763967 |
| 2023-07-19 | 14.59 | $15.76 | 970001 |
| 2023-07-18 | 14.47 | $16.26 | 2.2M |
| 2023-07-17 | 14.28 | $15.32 | 1.0M |
| 2023-07-14 | 14.17 | $15.15 | 736764 |
| 2023-07-13 | 14.06 | $15.69 | 1.1M |
| 2023-07-12 | 13.89 | $15.63 | 1.3M |
| 2023-07-11 | 13.71 | $15.60 | 1.7M |
| 2023-07-10 | 13.51 | $15.66 | 2.2M |
| 2023-07-07 | 13.28 | $15.68 | 2.6M |
| 2023-07-06 | 13.03 | $14.48 | 1.6M |
| 2023-07-05 | 12.88 | $14.71 | 1.6M |
| 2023-07-03 | 12.69 | $14.47 | 1.1M |
| 2023-06-30 | 12.50 | $14.24 | 3.1M |
| 2023-06-29 | 12.32 | $13.39 | 1.9M |
| 2023-06-28 | 12.20 | $12.40 | 1.4M |
| 2023-06-27 | 12.18 | $12.61 | 1.7M |
| 2023-06-26 | 12.14 | $12.93 | 1.4M |
| 2023-06-23 | 12.05 | $12.37 | 1.6M |
| 2023-06-22 | 12.02 | $12.61 | 728864 |
| 2023-06-21 | 11.96 | $12.48 | 1.5M |
| 2023-06-20 | 11.90 | $12.12 | 1.0M |
| 2023-06-16 | 11.88 | $12.22 | 1.3M |
| 2023-06-15 | 11.85 | $12.46 | 721480 |
| 2023-06-14 | 11.78 | $12.22 | 1.2M |
| 2023-06-13 | 11.74 | $11.73 | 830780 |
| 2023-06-12 | 11.74 | $11.51 | 1.8M |
| 2023-06-09 | 11.76 | $12.07 | 938888 |
| 2023-06-08 | 11.73 | $12.17 | 665297 |
| 2023-06-07 | 11.68 | $12.12 | 714667 |
| 2023-06-06 | 11.63 | $11.97 | 745928 |
| 2023-06-05 | 11.60 | $11.72 | 891744 |
| 2023-06-02 | 11.59 | $12.05 | 903283 |
| 2023-06-01 | 11.54 | $11.65 | 1.1M |
| 2023-05-31 | 11.53 | $10.95 | 1.5M |
| 2023-05-30 | 11.59 | $11.19 | 1.2M |
| 2023-05-26 | 11.63 | $11.55 | 855392 |
| 2023-05-25 | 11.64 | $11.60 | 1.5M |
| 2023-05-24 | 11.64 | $12.15 | 1.1M |
| 2023-05-23 | 11.59 | $12.07 | 837420 |
| 2023-05-22 | 11.53 | $12.28 | 1.1M |
| 2023-05-19 | 11.46 | $11.56 | 663657 |
| 2023-05-18 | 11.45 | $11.70 | 653069 |
| 2023-05-17 | 11.42 | $11.53 | 839281 |
| 2023-05-16 | 11.41 | $11.55 | 741125 |
| 2023-05-15 | 11.39 | $11.54 | 709972 |
| 2023-05-12 | 11.38 | $11.58 | 1.0M |
| 2023-05-11 | 11.35 | $10.98 | 959873 |
| 2023-05-10 | 11.39 | $11.43 | 1.0M |
| 2023-05-09 | 11.39 | $11.33 | 1.4M |
| 2023-05-08 | 11.40 | $11.59 | 1.5M |
| 2023-05-05 | 11.38 | $11.51 | 1.2M |
| 2023-05-04 | 11.36 | $11.03 | 1.0M |
| 2023-05-03 | 11.40 | $10.58 | 947059 |
| 2023-05-02 | 11.48 | $10.68 | 1.3M |
| 2023-05-01 | 11.57 | $11.48 | 547307 |
| 2023-04-28 | 11.58 | $11.49 | 645729 |
| 2023-04-27 | 11.58 | $11.14 | 735095 |
| 2023-04-26 | 11.63 | $11.06 | 1.1M |
| 2023-04-25 | 11.69 | $11.10 | 511875 |
| 2023-04-24 | 11.75 | $11.70 | 586128 |
| 2023-04-21 | 11.76 | $11.37 | 786630 |
| 2023-04-20 | 11.80 | $11.49 | 845418 |
| 2023-04-19 | 11.83 | $11.86 | 836904 |
| 2023-04-18 | 11.83 | $12.31 | 854728 |
| 2023-04-17 | 11.78 | $12.39 | 573904 |
| 2023-04-14 | 11.72 | $12.49 | 832728 |
| 2023-04-13 | 11.63 | $12.06 | 894741 |
| 2023-04-12 | 11.59 | $11.77 | 592013 |
| 2023-04-11 | 11.57 | $11.47 | 1.2M |
| 2023-04-10 | 11.58 | $11.40 | 1.5M |
| 2023-04-06 | 11.60 | $11.38 | 586043 |
| 2023-04-05 | 11.62 | $11.74 | 861722 |
| 2023-04-04 | 11.61 | $12.12 | 817165 |
| 2023-04-03 | 11.56 | $12.75 | 1.6M |
| 2023-03-31 | 11.43 | $12.04 | 1.6M |
| 2023-03-30 | 11.37 | $11.84 | 933846 |
| 2023-03-29 | 11.32 | $12.23 | 1.5M |
| 2023-03-28 | 11.22 | $11.65 | 1.3M |
| 2023-03-27 | 11.18 | $11.25 | 888436 |
| 2023-03-24 | 11.17 | $10.67 | 902314 |
| 2023-03-23 | 11.22 | $10.99 | 1.7M |
| 2023-03-22 | 11.25 | $11.13 | 913445 |
| 2023-03-21 | 11.26 | $11.44 | 2.2M |
| 2023-03-20 | 11.24 | $10.20 | 871659 |
| 2023-03-17 | 11.35 | $9.81 | 1.6M |
| 2023-03-16 | 11.52 | $10.23 | 1.1M |
| 2023-03-15 | 11.65 | $10.00 | 1.8M |
| 2023-03-14 | 11.82 | $11.17 | 1.2M |
| 2023-03-13 | 11.89 | $10.78 | 1.4M |
| 2023-03-10 | 12.01 | $11.28 | 1.0M |
| 2023-03-09 | 12.09 | $11.76 | 1.4M |
| 2023-03-08 | 12.12 | $12.41 | 737105 |
| 2023-03-07 | 12.09 | $12.47 | 1.2M |
| 2023-03-06 | 12.05 | $13.12 | 919389 |
| 2023-03-03 | 11.94 | $12.88 | 2.4M |
| 2023-03-02 | 11.84 | $12.50 | 1.0M |
| 2023-03-01 | 11.77 | $12.27 | 1.0M |
| 2023-02-28 | 11.72 | $11.88 | 1.6M |
| 2023-02-27 | 11.70 | $11.69 | 1.3M |
| 2023-02-24 | 11.70 | $11.25 | 2.0M |
| 2023-02-23 | 11.75 | $10.72 | 1.4M |
| 2023-02-22 | 11.86 | $10.83 | 1.7M |
| 2023-02-21 | 11.97 | $11.36 | 1.2M |
| 2023-02-17 | 12.03 | $12.26 | 1.1M |
| 2023-02-16 | 12.00 | $12.52 | 1.3M |
| 2023-02-15 | 11.95 | $12.33 | 722709 |
| 2023-02-14 | 11.91 | $12.48 | 638577 |
| 2023-02-13 | 11.85 | $12.45 | 769181 |
| 2023-02-10 | 11.79 | $12.50 | 714260 |
| 2023-02-09 | 11.71 | $12.24 | 1.4M |
| 2023-02-08 | 11.66 | $12.50 | 808624 |
| 2023-02-07 | 11.57 | $12.64 | 2.1M |
| 2023-02-06 | 11.46 | $12.30 | 1.1M |
| 2023-02-03 | 11.37 | $12.31 | 1.5M |
| 2023-02-02 | 11.27 | $11.89 | 1.9M |
| 2023-02-01 | 11.20 | $12.20 | 2.5M |
| 2023-01-31 | 11.10 | $11.46 | 588924 |
| 2023-01-30 | 11.06 | $11.28 | 839276 |
| 2023-01-27 | 11.03 | $11.64 | 474396 |
| 2023-01-26 | 10.97 | $11.68 | 592532 |
| 2023-01-25 | 10.90 | $11.68 | 871185 |
| 2023-01-24 | 10.81 | $11.88 | 573825 |
| 2023-01-23 | 10.70 | $11.80 | 979728 |
| 2023-01-20 | 10.59 | $11.88 | 1.7M |
| 2023-01-19 | 10.45 | $11.52 | 846538 |
| 2023-01-18 | 10.34 | $11.34 | 993105 |
| 2023-01-17 | 10.23 | $11.77 | 1.2M |
| 2023-01-13 | 10.07 | $11.34 | 793506 |
| 2023-01-12 | 9.94 | $11.09 | 670638 |
| 2023-01-11 | 9.81 | $10.69 | 575434 |
| 2023-01-10 | 9.72 | $11.01 | 1.5M |
| 2023-01-09 | 9.59 | $10.14 | 842234 |
| 2023-01-06 | 9.53 | $9.90 | 718440 |
| 2023-01-05 | 9.49 | $9.37 | 428410 |
| 2023-01-04 | 9.50 | $9.26 | 574651 |
| 2023-01-03 | 9.53 | $9.58 | 1.0M |
| 2022-12-30 | 9.52 | $10.40 | 1.4M |
| 2022-12-29 | 9.43 | $10.13 | 962482 |
| 2022-12-28 | 9.35 | $9.99 | 698287 |
| 2022-12-27 | 9.29 | $10.00 | 777078 |
| 2022-12-23 | 9.21 | $9.97 | 975806 |
| 2022-12-22 | 9.13 | $9.60 | 888359 |
| 2022-12-21 | 9.08 | $9.52 | 999127 |
| 2022-12-20 | 9.04 | $9.17 | 875567 |
| 2022-12-19 | 9.02 | $8.56 | 380410 |
| 2022-12-16 | 9.07 | $8.62 | 1.1M |
| 2022-12-15 | 9.12 | $8.73 | 538054 |
| 2022-12-14 | 9.16 | $8.86 | 497571 |
| 2022-12-13 | 9.19 | $8.96 | 1.2M |
| 2022-12-12 | 9.22 | $8.78 | 796151 |
| 2022-12-09 | 9.26 | $8.47 | 799399 |
| 2022-12-08 | 9.35 | $8.75 | 555729 |
| 2022-12-07 | 9.41 | $8.84 | 819002 |
| 2022-12-06 | 9.47 | $9.19 | 796479 |
| 2022-12-05 | 9.50 | $9.26 | 741642 |
| 2022-12-02 | 9.52 | $9.94 | 826480 |
| 2022-12-01 | 9.48 | $9.80 | 1.2M |
| 2022-11-30 | 9.44 | $9.57 | 3.5M |
| 2022-11-29 | 9.43 | $9.18 | 1.4M |
| 2022-11-28 | 9.46 | $9.07 | 881208 |
| 2022-11-25 | 9.50 | $9.41 | 363499 |
| 2022-11-23 | 9.51 | $9.50 | 858259 |
| 2022-11-22 | 9.51 | $9.57 | 860679 |
| 2022-11-21 | 9.50 | $9.19 | 1.2M |
| 2022-11-18 | 9.53 | $9.60 | 824449 |
| 2022-11-17 | 9.53 | $9.86 | 524672 |
| 2022-11-16 | 9.49 | $9.95 | 621170 |
| 2022-11-15 | 9.44 | $10.01 | 1.1M |
| 2022-11-14 | 9.38 | $9.88 | 1.0M |
| 2022-11-11 | 9.33 | $9.90 | 1.1M |
| 2022-11-10 | 9.27 | $9.55 | 1.1M |
| 2022-11-09 | 9.24 | $9.41 | 1.2M |
| 2022-11-08 | 9.23 | $10.03 | 1.2M |
| 2022-11-07 | 9.14 | $10.13 | 1.7M |
| 2022-11-04 | 9.04 | $10.00 | 1.7M |
| 2022-11-03 | 8.94 | $9.97 | 1.1M |
| 2022-11-02 | 8.83 | $9.61 | 1.1M |
| 2022-11-01 | 8.74 | $9.72 | 969686 |
| 2022-10-31 | 8.64 | $9.85 | 1.1M |
| 2022-10-28 | 8.51 | $9.68 | 701036 |
| 2022-10-27 | 8.39 | $9.38 | 1.2M |
| 2022-10-26 | 8.29 | $9.44 | 991710 |
| 2022-10-25 | 8.17 | $9.39 | 1.1M |
| 2022-10-24 | 8.04 | $9.04 | 1.1M |
| 2022-10-21 | 7.93 | $8.78 | 1.1M |
| 2022-10-20 | 7.84 | $8.47 | 1.3M |
| 2022-10-19 | 7.78 | $8.53 | 1.6M |
| 2022-10-18 | 7.70 | $8.30 | 2.1M |
| 2022-10-17 | 7.63 | $8.22 | 2.0M |
| 2022-10-14 | 7.57 | $8.00 | 882842 |
| 2022-10-13 | 7.53 | $8.10 | 1.1M |
| 2022-10-12 | 7.47 | $7.91 | 586179 |
| 2022-10-11 | 7.42 | $7.91 | 491466 |
| 2022-10-10 | 7.37 | $7.94 | 689316 |
| 2022-10-07 | 7.31 | $7.91 | 743447 |
| 2022-10-06 | 7.24 | $7.94 | 753716 |
| 2022-10-05 | 7.17 | $7.73 | 698220 |
| 2022-10-04 | 7.11 | $7.61 | 864943 |
| 2022-10-03 | 7.06 | $7.40 | 1.1M |
| 2022-09-30 | 7.02 | $6.63 | 1.2M |
| 2022-09-29 | 7.06 | $6.92 | 756060 |
| 2022-09-28 | 7.08 | $7.02 | 913964 |
| 2022-09-27 | 7.09 | $6.43 | 1.1M |
| 2022-09-26 | 7.15 | $6.25 | 858829 |
| 2022-09-23 | 7.25 | $6.33 | 1.5M |
| 2022-09-22 | 7.35 | $6.73 | 1.1M |
| 2022-09-21 | 7.41 | $6.98 | 969503 |
| 2022-09-20 | 7.46 | $7.17 | 994704 |
| 2022-09-19 | 7.49 | $7.43 | 818959 |
| 2022-09-16 | 7.49 | $7.60 | 3.5M |
| 2022-09-15 | 7.48 | $8.32 | 1.2M |
| 2022-09-14 | 7.39 | $8.36 | 1.5M |
| 2022-09-13 | 7.29 | $7.93 | 1.7M |
| 2022-09-12 | 7.22 | $8.03 | 1.1M |
| 2022-09-09 | 7.14 | $7.71 | 897051 |
| 2022-09-08 | 7.08 | $7.40 | 819339 |
| 2022-09-07 | 7.04 | $7.01 | 864272 |
| 2022-09-06 | 7.05 | $6.99 | 637897 |
| 2022-09-02 | 7.05 | $7.37 | 1.2M |
| 2022-09-01 | 7.02 | $6.94 | 704255 |
| 2022-08-31 | 7.03 | $7.11 | 1.3M |
| 2022-08-30 | 7.02 | $6.90 | 1.1M |
| 2022-08-29 | 7.03 | $7.37 | 1.1M |
| 2022-08-26 | 7.00 | $7.22 | 765823 |
| 2022-08-25 | 6.97 | $7.37 | 1.1M |
| 2022-08-24 | 6.93 | $7.29 | 1.0M |
| 2022-08-23 | 6.90 | $7.27 | 816317 |
| 2022-08-22 | 6.86 | $7.15 | 771616 |
| 2022-08-19 | 6.82 | $7.31 | 1.1M |
| 2022-08-18 | 6.77 | $7.42 | 1.6M |
| 2022-08-17 | 6.71 | $6.89 | 500995 |
| 2022-08-16 | 6.69 | $6.94 | 495437 |
| 2022-08-15 | 6.66 | $6.90 | 1.0M |
| 2022-08-12 | 6.63 | $7.28 | 989177 |
| 2022-08-11 | 6.57 | $7.05 | 1.7M |
| 2022-08-10 | 6.52 | $6.99 | 1.2M |
| 2022-08-09 | 6.47 | $6.79 | 972491 |
| 2022-08-08 | 6.43 | $6.63 | 790949 |
| 2022-08-05 | 6.41 | $6.71 | 521827 |
| 2022-08-04 | 6.38 | $6.40 | 568463 |
| 2022-08-03 | 6.38 | $6.72 | 1.3M |
| 2022-08-02 | 6.34 | $7.31 | 2.7M |
| 2022-08-01 | 6.24 | $6.66 | 690601 |
| 2022-07-29 | 6.19 | $6.75 | 941305 |
| 2022-07-28 | 6.14 | $6.54 | 698388 |
| 2022-07-27 | 6.09 | $6.64 | 1.7M |
| 2022-07-26 | 6.04 | $5.99 | 732126 |
| 2022-07-25 | 6.04 | $5.88 | 809866 |
| 2022-07-22 | 6.06 | $5.41 | 1.2M |
| 2022-07-21 | 6.13 | $5.59 | 886722 |
| 2022-07-20 | 6.18 | $5.91 | 579128 |
| 2022-07-19 | 6.21 | $5.94 | 591307 |
| 2022-07-18 | 6.24 | $5.70 | 787381 |
| 2022-07-15 | 6.30 | $5.61 | 1.3M |
| 2022-07-14 | 6.37 | $5.35 | 1.1M |
| 2022-07-13 | 6.47 | $5.60 | 1.1M |
| 2022-07-12 | 6.57 | $5.65 | 927000 |
| 2022-07-11 | 6.66 | $6.10 | 1.3M |
| 2022-07-08 | 6.72 | $6.35 | 1.6M |
| 2022-07-07 | 6.76 | $5.90 | 813550 |
| 2022-07-06 | 6.85 | $5.48 | 1.3M |
| 2022-07-05 | 7.00 | $5.72 | 2.4M |
| 2022-07-01 | 7.13 | $6.09 | 2.1M |
| 2022-06-30 | 7.24 | $5.89 | 2.1M |
| 2022-06-29 | 7.38 | $6.31 | 1.8M |
| 2022-06-28 | 7.50 | $6.71 | 2.7M |
| 2022-06-27 | 7.58 | $6.81 | 2.1M |
| 2022-06-24 | 7.66 | $6.54 | 15.2M |
| 2022-06-23 | 7.78 | $6.74 | 2.9M |
| 2022-06-22 | 7.89 | $7.10 | 6.2M |
| 2022-06-21 | 7.97 | $7.47 | 5.7M |
| 2022-06-17 | 8.02 | $7.55 | 8.3M |
| 2022-06-16 | 8.07 | $7.75 | 3.0M |
| 2022-06-15 | 8.11 | $7.85 | 2.5M |
| 2022-06-14 | 8.13 | $7.68 | 3.0M |
| 2022-06-13 | 8.18 | $7.98 | 2.4M |
| 2022-06-10 | 8.20 | $8.63 | 1.8M |
| 2022-06-09 | 8.16 | $9.27 | 2.7M |
| 2022-06-08 | 8.04 | $9.83 | 6.2M |
| 2022-06-07 | 7.85 | $8.81 | 3.0M |
| 2022-06-06 | 7.75 | $8.71 | 4.1M |
| 2022-06-03 | 7.65 | $8.16 | 1.6M |
| 2022-06-02 | 7.60 | $7.90 | 2.6M |
| 2022-06-01 | 7.56 | $8.07 | 4.1M |
| 2022-05-31 | 7.51 | $7.96 | 2.8M |
| 2022-05-27 | 7.46 | $8.10 | 4.7M |
| 2022-05-26 | 7.40 | $7.97 | 4.9M |
| 2022-05-25 | 7.33 | $7.56 | 1.6M |
| 2022-05-24 | 7.31 | $7.28 | 1.3M |
| 2022-05-23 | 7.31 | $7.40 | 1.5M |
| 2022-05-20 | 7.31 | $7.19 | 869428 |
| 2022-05-19 | 7.32 | $7.32 | 836783 |
| 2022-05-18 | 7.32 | $7.40 | 977948 |
| 2022-05-17 | 7.31 | $7.68 | 1.3M |
| 2022-05-16 | 7.27 | $7.25 | 1.7M |
| 2022-05-13 | 7.27 | $7.06 | 1.2M |
| 2022-05-12 | 7.29 | $6.64 | 1.4M |
| 2022-05-11 | 7.36 | $6.75 | 1.2M |
| 2022-05-10 | 7.43 | $6.69 | 1.1M |
| 2022-05-09 | 7.50 | $7.05 | 1.5M |
| 2022-05-06 | 7.55 | $7.79 | 2.1M |
| 2022-05-05 | 7.53 | $7.89 | 1.2M |
| 2022-05-04 | 7.49 | $7.99 | 3.2M |
| 2022-05-03 | 7.44 | $7.85 | 1.4M |
| 2022-05-02 | 7.39 | $7.41 | 821131 |
| 2022-04-29 | 7.39 | $7.85 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.30
2024-09-03
Close Price
$13.99
Vol: 5.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.77
Average
11.63
Maximum
16.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 14.30 | $13.99 | 5.6M |
| 2024-08-30 | 14.34 | $14.34 | 1.2M |
| 2024-08-29 | 14.36 | $14.29 | 4.0M |
| 2024-08-28 | 14.38 | $14.21 | 3.1M |
| 2024-08-27 | 14.43 | $14.34 | 911109 |
| 2024-08-26 | 14.47 | $14.45 | 650442 |
| 2024-08-23 | 14.50 | $14.36 | 2.4M |
| 2024-08-22 | 14.56 | $13.97 | 760538 |
| 2024-08-21 | 14.66 | $14.07 | 883722 |
| 2024-08-20 | 14.77 | $14.13 | 963000 |
| 2024-08-19 | 14.87 | $14.44 | 776100 |
| 2024-08-16 | 14.96 | $14.42 | 769100 |
| 2024-08-15 | 15.05 | $14.55 | 745200 |
| 2024-08-14 | 15.14 | $14.40 | 666141 |
| 2024-08-13 | 15.26 | $14.55 | 1.1M |
| 2024-08-12 | 15.36 | $14.66 | 649404 |
| 2024-08-09 | 15.47 | $14.63 | 850610 |
| 2024-08-08 | 15.58 | $14.85 | 1.0M |
| 2024-08-07 | 15.68 | $14.70 | 2.5M |
| 2024-08-06 | 15.79 | $14.75 | 3.8M |
| 2024-08-05 | 15.90 | $14.66 | 2.8M |
| 2024-08-02 | 16.03 | $15.16 | 3.0M |
| 2024-08-01 | 16.10 | $15.81 | 3.1M |
| 2024-07-31 | 16.12 | $16.42 | 1.9M |
| 2024-07-30 | 16.07 | $16.13 | 1.4M |
| 2024-07-29 | 16.04 | $16.20 | 2.9M |
| 2024-07-26 | 16.01 | $16.43 | 4.0M |
| 2024-07-25 | 15.94 | $16.26 | 1.7M |
| 2024-07-24 | 15.89 | $15.84 | 963700 |
| 2024-07-23 | 15.88 | $16.24 | 1.4M |
| 2024-07-22 | 15.82 | $16.07 | 864610 |
| 2024-07-19 | 15.78 | $15.96 | 714414 |
| 2024-07-18 | 15.74 | $16.10 | 1.1M |
| 2024-07-17 | 15.69 | $16.28 | 1.2M |
| 2024-07-16 | 15.62 | $16.43 | 2.0M |
| 2024-07-15 | 15.52 | $16.30 | 3.4M |
| 2024-07-12 | 15.43 | $15.78 | 2.3M |
| 2024-07-11 | 15.39 | $15.68 | 2.7M |
| 2024-07-10 | 15.35 | $15.42 | 3.9M |
| 2024-07-09 | 15.35 | $15.38 | 1.8M |
| 2024-07-08 | 15.33 | $15.35 | 1.6M |
| 2024-07-05 | 15.32 | $15.35 | 1.3M |
| 2024-07-03 | 15.29 | $15.42 | 1.2M |
| 2024-07-02 | 15.25 | $15.39 | 1.6M |
| 2024-07-01 | 15.20 | $15.12 | 1.2M |
| 2024-06-28 | 15.18 | $15.49 | 2.2M |
| 2024-06-27 | 15.12 | $15.50 | 1.5M |
| 2024-06-26 | 15.06 | $15.38 | 2.2M |
| 2024-06-25 | 15.01 | $15.35 | 1.2M |
| 2024-06-24 | 14.95 | $15.41 | 2.6M |
| 2024-06-21 | 14.89 | $15.37 | 4.0M |
| 2024-06-20 | 14.82 | $15.22 | 2.7M |
| 2024-06-18 | 14.77 | $15.18 | 1.8M |
| 2024-06-17 | 14.73 | $15.14 | 2.2M |
| 2024-06-14 | 14.68 | $15.01 | 4.3M |
| 2024-06-13 | 14.65 | $15.32 | 4.1M |
| 2024-06-12 | 14.59 | $15.50 | 5.8M |
| 2024-06-11 | 14.50 | $15.26 | 5.3M |
| 2024-06-10 | 14.43 | $15.45 | 22.5M |
| 2024-06-07 | 14.34 | $13.93 | 2.0M |
| 2024-06-06 | 14.40 | $13.68 | 1.1M |
| 2024-06-05 | 14.49 | $13.37 | 1.2M |
| 2024-06-04 | 14.60 | $13.36 | 2.2M |
| 2024-06-03 | 14.72 | $14.08 | 1.8M |
| 2024-05-31 | 14.77 | $15.18 | 940728 |
| 2024-05-30 | 14.69 | $14.81 | 1.0M |
| 2024-05-29 | 14.64 | $14.63 | 1.4M |
| 2024-05-28 | 14.60 | $15.14 | 1.0M |
| 2024-05-24 | 14.50 | $14.48 | 627317 |
| 2024-05-23 | 14.45 | $14.47 | 829860 |
| 2024-05-22 | 14.40 | $14.71 | 1.1M |
| 2024-05-21 | 14.32 | $15.28 | 1.1M |
| 2024-05-20 | 14.17 | $15.25 | 1.1M |
| 2024-05-17 | 14.02 | $14.83 | 886495 |
| 2024-05-16 | 13.90 | $14.73 | 723820 |
| 2024-05-15 | 13.78 | $14.62 | 880521 |
| 2024-05-14 | 13.67 | $14.58 | 1.2M |
| 2024-05-13 | 13.55 | $14.45 | 1.1M |
| 2024-05-10 | 13.44 | $14.42 | 1.5M |
| 2024-05-09 | 13.34 | $14.54 | 3.1M |
| 2024-05-08 | 13.22 | $14.66 | 3.9M |
| 2024-05-07 | 13.08 | $13.71 | 1.5M |
| 2024-05-06 | 13.04 | $13.48 | 1.3M |
| 2024-05-03 | 13.03 | $12.98 | 1.3M |
| 2024-05-02 | 13.07 | $12.54 | 1.0M |
| 2024-05-01 | 13.16 | $12.29 | 1.4M |
| 2024-04-30 | 13.28 | $12.24 | 2.6M |
| 2024-04-29 | 13.42 | $13.05 | 1.1M |
| 2024-04-26 | 13.49 | $13.20 | 1.3M |
| 2024-04-25 | 13.54 | $13.01 | 997602 |
| 2024-04-24 | 13.61 | $13.16 | 1.4M |
| 2024-04-23 | 13.66 | $13.58 | 1.5M |
| 2024-04-22 | 13.68 | $13.31 | 1.8M |
| 2024-04-19 | 13.72 | $12.94 | 1.7M |
| 2024-04-18 | 13.80 | $12.86 | 1.4M |
| 2024-04-17 | 13.88 | $13.01 | 1.6M |
| 2024-04-16 | 13.95 | $13.54 | 1.0M |
| 2024-04-15 | 13.97 | $13.76 | 902667 |
| 2024-04-12 | 13.97 | $14.02 | 1.1M |
| 2024-04-11 | 13.93 | $14.20 | 1.5M |
| 2024-04-10 | 13.87 | $14.46 | 1.5M |
| 2024-04-09 | 13.78 | $14.17 | 1.1M |
| 2024-04-08 | 13.70 | $14.26 | 1.4M |
| 2024-04-05 | 13.61 | $14.58 | 1.6M |
| 2024-04-04 | 13.48 | $14.19 | 1.2M |
| 2024-04-03 | 13.37 | $14.38 | 1.7M |
| 2024-04-02 | 13.23 | $13.99 | 1.5M |
| 2024-04-01 | 13.12 | $13.70 | 805596 |
| 2024-03-28 | 13.03 | $13.64 | 1.2M |
| 2024-03-27 | 12.93 | $13.44 | 891494 |
| 2024-03-26 | 12.84 | $13.14 | 894754 |
| 2024-03-25 | 12.77 | $13.30 | 1.8M |
| 2024-03-22 | 12.69 | $12.94 | 1.7M |
| 2024-03-21 | 12.63 | $13.17 | 1.5M |
| 2024-03-20 | 12.55 | $13.17 | 1.7M |
| 2024-03-19 | 12.46 | $13.24 | 2.0M |
| 2024-03-18 | 12.35 | $13.06 | 2.0M |
| 2024-03-15 | 12.26 | $13.04 | 2.2M |
| 2024-03-14 | 12.17 | $12.85 | 1.7M |
| 2024-03-13 | 12.09 | $12.73 | 1.3M |
| 2024-03-12 | 12.02 | $12.47 | 1.3M |
| 2024-03-11 | 11.97 | $12.62 | 1.4M |
| 2024-03-08 | 11.91 | $12.28 | 1.5M |
| 2024-03-07 | 11.88 | $12.20 | 1.2M |
| 2024-03-06 | 11.85 | $11.79 | 1.1M |
| 2024-03-05 | 11.86 | $11.75 | 1.5M |
| 2024-03-04 | 11.87 | $12.02 | 1.8M |
| 2024-03-01 | 11.85 | $11.85 | 2.2M |
| 2024-02-29 | 11.85 | $11.09 | 1.9M |
| 2024-02-28 | 11.93 | $11.18 | 3.2M |
| 2024-02-27 | 12.01 | $12.08 | 1.2M |
| 2024-02-26 | 12.00 | $12.12 | 843750 |
| 2024-02-23 | 11.99 | $12.05 | 1.2M |
| 2024-02-22 | 12.00 | $12.34 | 1.2M |
| 2024-02-21 | 11.97 | $12.05 | 1.3M |
| 2024-02-20 | 11.98 | $11.53 | 1.8M |
| 2024-02-16 | 12.05 | $11.90 | 1.4M |
| 2024-02-15 | 12.08 | $12.26 | 1.8M |
| 2024-02-14 | 12.07 | $12.15 | 1.5M |
| 2024-02-13 | 12.08 | $12.07 | 1.7M |
| 2024-02-12 | 12.09 | $12.37 | 1.0M |
| 2024-02-09 | 12.07 | $12.01 | 1.4M |
| 2024-02-08 | 12.09 | $11.88 | 2.9M |
| 2024-02-07 | 12.12 | $11.34 | 1.4M |
| 2024-02-06 | 12.21 | $11.44 | 3.1M |
| 2024-02-05 | 12.29 | $11.55 | 1.2M |
| 2024-02-02 | 12.36 | $11.69 | 1.2M |
| 2024-02-01 | 12.42 | $11.99 | 1.1M |
| 2024-01-31 | 12.46 | $12.20 | 1.2M |
| 2024-01-30 | 12.49 | $12.56 | 1.5M |
| 2024-01-29 | 12.48 | $12.81 | 975076 |
| 2024-01-26 | 12.44 | $12.76 | 843151 |
| 2024-01-25 | 12.42 | $12.87 | 824573 |
| 2024-01-24 | 12.39 | $12.79 | 1.4M |
| 2024-01-23 | 12.37 | $12.64 | 884301 |
| 2024-01-22 | 12.36 | $12.58 | 1.1M |
| 2024-01-19 | 12.36 | $12.39 | 1.1M |
| 2024-01-18 | 12.39 | $12.37 | 1.6M |
| 2024-01-17 | 12.41 | $12.01 | 1.6M |
| 2024-01-16 | 12.48 | $11.81 | 1.9M |
| 2024-01-12 | 12.57 | $12.13 | 1.5M |
| 2024-01-11 | 12.63 | $12.11 | 1.5M |
| 2024-01-10 | 12.68 | $11.85 | 1.2M |
| 2024-01-09 | 12.77 | $12.05 | 1.0M |
| 2024-01-08 | 12.83 | $12.45 | 1.3M |
| 2024-01-05 | 12.86 | $12.47 | 851492 |
| 2024-01-04 | 12.88 | $12.31 | 1.0M |
| 2024-01-03 | 12.91 | $12.79 | 836915 |
| 2024-01-02 | 12.90 | $12.87 | 1.1M |
| 2023-12-29 | 12.89 | $13.00 | 1.3M |
| 2023-12-28 | 12.86 | $13.10 | 771120 |
| 2023-12-27 | 12.82 | $13.47 | 541622 |
| 2023-12-26 | 12.74 | $13.68 | 912710 |
| 2023-12-22 | 12.63 | $13.15 | 917193 |
| 2023-12-21 | 12.57 | $13.08 | 534517 |
| 2023-12-20 | 12.52 | $12.93 | 966496 |
| 2023-12-19 | 12.47 | $13.15 | 1.0M |
| 2023-12-18 | 12.40 | $12.70 | 570208 |
| 2023-12-15 | 12.38 | $12.61 | 2.0M |
| 2023-12-14 | 12.35 | $12.98 | 2.4M |
| 2023-12-13 | 12.29 | $12.22 | 1.2M |
| 2023-12-12 | 12.31 | $11.61 | 1.5M |
| 2023-12-11 | 12.39 | $11.96 | 1.6M |
| 2023-12-08 | 12.44 | $12.25 | 1.2M |
| 2023-12-07 | 12.46 | $11.68 | 1.4M |
| 2023-12-06 | 12.54 | $11.77 | 2.0M |
| 2023-12-05 | 12.62 | $12.62 | 1.2M |
| 2023-12-04 | 12.62 | $13.02 | 923329 |
| 2023-12-01 | 12.58 | $13.20 | 1.3M |
| 2023-11-30 | 12.53 | $12.87 | 1.3M |
| 2023-11-29 | 12.51 | $12.59 | 689435 |
| 2023-11-28 | 12.51 | $12.59 | 1.1M |
| 2023-11-27 | 12.52 | $12.28 | 1.3M |
| 2023-11-24 | 12.55 | $12.74 | 1.1M |
| 2023-11-22 | 12.53 | $12.28 | 1.1M |
| 2023-11-21 | 12.57 | $12.18 | 1.2M |
| 2023-11-20 | 12.61 | $12.24 | 1.1M |
| 2023-11-17 | 12.65 | $12.48 | 1.8M |
| 2023-11-16 | 12.68 | $11.93 | 2.0M |
| 2023-11-15 | 12.76 | $12.43 | 1.4M |
| 2023-11-14 | 12.80 | $13.00 | 1.1M |
| 2023-11-13 | 12.79 | $12.69 | 1.0M |
| 2023-11-10 | 12.81 | $12.61 | 909569 |
| 2023-11-09 | 12.85 | $12.67 | 1.5M |
| 2023-11-08 | 12.89 | $12.98 | 1.8M |
| 2023-11-07 | 12.91 | $12.36 | 2.1M |
| 2023-11-06 | 12.99 | $13.00 | 1.7M |
| 2023-11-03 | 13.01 | $13.40 | 1.6M |
| 2023-11-02 | 13.00 | $13.59 | 1.9M |
| 2023-11-01 | 12.97 | $12.70 | 1.1M |
| 2023-10-31 | 13.02 | $12.41 | 992252 |
| 2023-10-30 | 13.11 | $12.37 | 877659 |
| 2023-10-27 | 13.22 | $12.38 | 1.3M |
| 2023-10-26 | 13.33 | $12.28 | 2.1M |
| 2023-10-25 | 13.47 | $12.61 | 2.8M |
| 2023-10-24 | 13.58 | $12.76 | 1.0M |
| 2023-10-23 | 13.69 | $13.04 | 1.2M |
| 2023-10-20 | 13.78 | $13.11 | 1.5M |
| 2023-10-19 | 13.88 | $13.65 | 1.4M |
| 2023-10-18 | 13.92 | $13.62 | 1.2M |
| 2023-10-17 | 13.97 | $13.76 | 1.1M |
| 2023-10-16 | 14.02 | $13.61 | 1.8M |
| 2023-10-13 | 14.09 | $14.09 | 714140 |
| 2023-10-12 | 14.12 | $13.74 | 1.4M |
| 2023-10-11 | 14.20 | $14.03 | 1.1M |
| 2023-10-10 | 14.26 | $13.96 | 974496 |
| 2023-10-09 | 14.33 | $13.97 | 1.2M |
| 2023-10-06 | 14.42 | $13.57 | 1.1M |
| 2023-10-05 | 14.55 | $13.46 | 1.2M |
| 2023-10-04 | 14.70 | $13.49 | 1.3M |
| 2023-10-03 | 14.86 | $14.13 | 1.2M |
| 2023-10-02 | 14.97 | $13.94 | 1.7M |
| 2023-09-29 | 15.10 | $14.68 | 1.4M |
| 2023-09-28 | 15.16 | $15.00 | 1.4M |
| 2023-09-27 | 15.19 | $14.92 | 1.4M |
| 2023-09-26 | 15.22 | $14.46 | 1.5M |
| 2023-09-25 | 15.30 | $14.66 | 1.6M |
| 2023-09-22 | 15.35 | $14.55 | 894106 |
| 2023-09-21 | 15.42 | $14.52 | 975055 |
| 2023-09-20 | 15.50 | $15.03 | 957527 |
| 2023-09-19 | 15.52 | $15.15 | 1.2M |
| 2023-09-18 | 15.54 | $15.65 | 1.0M |
| 2023-09-15 | 15.51 | $15.65 | 2.1M |
| 2023-09-14 | 15.48 | $16.16 | 1.3M |
| 2023-09-13 | 15.39 | $15.73 | 1.6M |
| 2023-09-12 | 15.35 | $16.70 | 1.9M |
| 2023-09-11 | 15.20 | $16.02 | 1.7M |
| 2023-09-08 | 15.11 | $15.53 | 1.1M |
| 2023-09-07 | 15.07 | $15.21 | 1.4M |
| 2023-09-06 | 15.05 | $15.38 | 1.6M |
| 2023-09-05 | 15.02 | $15.71 | 2.4M |
| 2023-09-01 | 14.95 | $15.26 | 1.1M |
| 2023-08-31 | 14.93 | $14.87 | 1.1M |
| 2023-08-30 | 14.94 | $14.90 | 1.4M |
| 2023-08-29 | 14.96 | $14.33 | 1.2M |
| 2023-08-28 | 15.03 | $14.32 | 973561 |
| 2023-08-25 | 15.12 | $14.56 | 951327 |
| 2023-08-24 | 15.18 | $14.53 | 1.2M |
| 2023-08-23 | 15.25 | $15.23 | 1.3M |
| 2023-08-22 | 15.26 | $15.29 | 1.2M |
| 2023-08-21 | 15.27 | $15.60 | 1.1M |
| 2023-08-18 | 15.24 | $15.95 | 1.1M |
| 2023-08-17 | 15.19 | $15.19 | 511184 |
| 2023-08-16 | 15.20 | $15.07 | 926122 |
| 2023-08-15 | 15.23 | $14.85 | 618457 |
| 2023-08-14 | 15.29 | $15.12 | 746062 |
| 2023-08-11 | 15.32 | $15.28 | 952398 |
| 2023-08-10 | 15.34 | $14.69 | 1.3M |
| 2023-08-09 | 15.42 | $14.86 | 1.2M |
| 2023-08-08 | 15.48 | $14.83 | 2.4M |
| 2023-08-07 | 15.55 | $15.11 | 924191 |
| 2023-08-04 | 15.60 | $15.70 | 893519 |
| 2023-08-03 | 15.59 | $15.44 | 614366 |
| 2023-08-02 | 15.60 | $15.17 | 913937 |
| 2023-08-01 | 15.64 | $15.64 | 1.0M |
| 2023-07-31 | 15.62 | $15.83 | 914945 |
| 2023-07-28 | 15.58 | $15.44 | 1.4M |
| 2023-07-27 | 15.57 | $15.39 | 778161 |
| 2023-07-26 | 15.55 | $15.74 | 730387 |
| 2023-07-25 | 15.48 | $16.03 | 1.7M |
| 2023-07-24 | 15.36 | $15.98 | 1.7M |
| 2023-07-21 | 15.24 | $15.35 | 1.3M |
| 2023-07-20 | 15.16 | $15.45 | 763967 |
| 2023-07-19 | 15.05 | $15.76 | 970001 |
| 2023-07-18 | 14.90 | $16.26 | 2.2M |
| 2023-07-17 | 14.69 | $15.32 | 1.0M |
| 2023-07-14 | 14.55 | $15.15 | 736764 |
| 2023-07-13 | 14.41 | $15.69 | 1.1M |
| 2023-07-12 | 14.20 | $15.63 | 1.3M |
| 2023-07-11 | 13.98 | $15.60 | 1.7M |
| 2023-07-10 | 13.74 | $15.66 | 2.2M |
| 2023-07-07 | 13.48 | $15.68 | 2.6M |
| 2023-07-06 | 13.21 | $14.48 | 1.6M |
| 2023-07-05 | 13.03 | $14.71 | 1.6M |
| 2023-07-03 | 12.82 | $14.47 | 1.1M |
| 2023-06-30 | 12.62 | $14.24 | 3.1M |
| 2023-06-29 | 12.43 | $13.39 | 1.9M |
| 2023-06-28 | 12.31 | $12.40 | 1.4M |
| 2023-06-27 | 12.27 | $12.61 | 1.7M |
| 2023-06-26 | 12.22 | $12.93 | 1.4M |
| 2023-06-23 | 12.12 | $12.37 | 1.6M |
| 2023-06-22 | 12.08 | $12.61 | 728864 |
| 2023-06-21 | 12.01 | $12.48 | 1.5M |
| 2023-06-20 | 11.96 | $12.12 | 1.0M |
| 2023-06-16 | 11.93 | $12.22 | 1.3M |
| 2023-06-15 | 11.90 | $12.46 | 721480 |
| 2023-06-14 | 11.83 | $12.22 | 1.2M |
| 2023-06-13 | 11.79 | $11.73 | 830780 |
| 2023-06-12 | 11.79 | $11.51 | 1.8M |
| 2023-06-09 | 11.81 | $12.07 | 938888 |
| 2023-06-08 | 11.78 | $12.17 | 665297 |
| 2023-06-07 | 11.73 | $12.12 | 714667 |
| 2023-06-06 | 11.68 | $11.97 | 745928 |
| 2023-06-05 | 11.64 | $11.72 | 891744 |
| 2023-06-02 | 11.63 | $12.05 | 903283 |
| 2023-06-01 | 11.58 | $11.65 | 1.1M |
| 2023-05-31 | 11.57 | $10.95 | 1.5M |
| 2023-05-30 | 11.62 | $11.19 | 1.2M |
| 2023-05-26 | 11.65 | $11.55 | 855392 |
| 2023-05-25 | 11.64 | $11.60 | 1.5M |
| 2023-05-24 | 11.63 | $12.15 | 1.1M |
| 2023-05-23 | 11.55 | $12.07 | 837420 |
| 2023-05-22 | 11.49 | $12.28 | 1.1M |
| 2023-05-19 | 11.40 | $11.56 | 663657 |
| 2023-05-18 | 11.37 | $11.70 | 653069 |
| 2023-05-17 | 11.34 | $11.53 | 839281 |
| 2023-05-16 | 11.32 | $11.55 | 741125 |
| 2023-05-15 | 11.30 | $11.54 | 709972 |
| 2023-05-12 | 11.29 | $11.58 | 1.0M |
| 2023-05-11 | 11.27 | $10.98 | 959873 |
| 2023-05-10 | 11.32 | $11.43 | 1.0M |
| 2023-05-09 | 11.33 | $11.33 | 1.4M |
| 2023-05-08 | 11.35 | $11.59 | 1.5M |
| 2023-05-05 | 11.34 | $11.51 | 1.2M |
| 2023-05-04 | 11.34 | $11.03 | 1.0M |
| 2023-05-03 | 11.39 | $10.58 | 947059 |
| 2023-05-02 | 11.49 | $10.68 | 1.3M |
| 2023-05-01 | 11.59 | $11.48 | 547307 |
| 2023-04-28 | 11.62 | $11.49 | 645729 |
| 2023-04-27 | 11.65 | $11.14 | 735095 |
| 2023-04-26 | 11.71 | $11.06 | 1.1M |
| 2023-04-25 | 11.79 | $11.10 | 511875 |
| 2023-04-24 | 11.86 | $11.70 | 586128 |
| 2023-04-21 | 11.87 | $11.37 | 786630 |
| 2023-04-20 | 11.91 | $11.49 | 845418 |
| 2023-04-19 | 11.94 | $11.86 | 836904 |
| 2023-04-18 | 11.93 | $12.31 | 854728 |
| 2023-04-17 | 11.87 | $12.39 | 573904 |
| 2023-04-14 | 11.78 | $12.49 | 832728 |
| 2023-04-13 | 11.68 | $12.06 | 894741 |
| 2023-04-12 | 11.61 | $11.77 | 592013 |
| 2023-04-11 | 11.56 | $11.47 | 1.2M |
| 2023-04-10 | 11.54 | $11.40 | 1.5M |
| 2023-04-06 | 11.52 | $11.38 | 586043 |
| 2023-04-05 | 11.51 | $11.74 | 861722 |
| 2023-04-04 | 11.47 | $12.12 | 817165 |
| 2023-04-03 | 11.39 | $12.75 | 1.6M |
| 2023-03-31 | 11.26 | $12.04 | 1.6M |
| 2023-03-30 | 11.19 | $11.84 | 933846 |
| 2023-03-29 | 11.15 | $12.23 | 1.5M |
| 2023-03-28 | 11.07 | $11.65 | 1.3M |
| 2023-03-27 | 11.05 | $11.25 | 888436 |
| 2023-03-24 | 11.07 | $10.67 | 902314 |
| 2023-03-23 | 11.14 | $10.99 | 1.7M |
| 2023-03-22 | 11.19 | $11.13 | 913445 |
| 2023-03-21 | 11.21 | $11.44 | 2.2M |
| 2023-03-20 | 11.21 | $10.20 | 871659 |
| 2023-03-17 | 11.34 | $9.81 | 1.6M |
| 2023-03-16 | 11.52 | $10.23 | 1.1M |
| 2023-03-15 | 11.66 | $10.00 | 1.8M |
| 2023-03-14 | 11.85 | $11.17 | 1.2M |
| 2023-03-13 | 11.92 | $10.78 | 1.4M |
| 2023-03-10 | 12.04 | $11.28 | 1.0M |
| 2023-03-09 | 12.12 | $11.76 | 1.4M |
| 2023-03-08 | 12.15 | $12.41 | 737105 |
| 2023-03-07 | 12.13 | $12.47 | 1.2M |
| 2023-03-06 | 12.10 | $13.12 | 919389 |
| 2023-03-03 | 12.00 | $12.88 | 2.4M |
| 2023-03-02 | 11.92 | $12.50 | 1.0M |
| 2023-03-01 | 11.88 | $12.27 | 1.0M |
| 2023-02-28 | 11.85 | $11.88 | 1.6M |
| 2023-02-27 | 11.86 | $11.69 | 1.3M |
| 2023-02-24 | 11.88 | $11.25 | 2.0M |
| 2023-02-23 | 11.95 | $10.72 | 1.4M |
| 2023-02-22 | 12.08 | $10.83 | 1.7M |
| 2023-02-21 | 12.20 | $11.36 | 1.2M |
| 2023-02-17 | 12.27 | $12.26 | 1.1M |
| 2023-02-16 | 12.25 | $12.52 | 1.3M |
| 2023-02-15 | 12.20 | $12.33 | 722709 |
| 2023-02-14 | 12.17 | $12.48 | 638577 |
| 2023-02-13 | 12.12 | $12.45 | 769181 |
| 2023-02-10 | 12.07 | $12.50 | 714260 |
| 2023-02-09 | 12.00 | $12.24 | 1.4M |
| 2023-02-08 | 11.95 | $12.50 | 808624 |
| 2023-02-07 | 11.88 | $12.64 | 2.1M |
| 2023-02-06 | 11.77 | $12.30 | 1.1M |
| 2023-02-03 | 11.69 | $12.31 | 1.5M |
| 2023-02-02 | 11.59 | $11.89 | 1.9M |
| 2023-02-01 | 11.52 | $12.20 | 2.5M |
| 2023-01-31 | 11.41 | $11.46 | 588924 |
| 2023-01-30 | 11.36 | $11.28 | 839276 |
| 2023-01-27 | 11.32 | $11.64 | 474396 |
| 2023-01-26 | 11.24 | $11.68 | 592532 |
| 2023-01-25 | 11.16 | $11.68 | 871185 |
| 2023-01-24 | 11.06 | $11.88 | 573825 |
| 2023-01-23 | 10.93 | $11.80 | 979728 |
| 2023-01-20 | 10.80 | $11.88 | 1.7M |
| 2023-01-19 | 10.65 | $11.52 | 846538 |
| 2023-01-18 | 10.52 | $11.34 | 993105 |
| 2023-01-17 | 10.39 | $11.77 | 1.2M |
| 2023-01-13 | 10.21 | $11.34 | 793506 |
| 2023-01-12 | 10.05 | $11.09 | 670638 |
| 2023-01-11 | 9.91 | $10.69 | 575434 |
| 2023-01-10 | 9.80 | $11.01 | 1.5M |
| 2023-01-09 | 9.65 | $10.14 | 842234 |
| 2023-01-06 | 9.57 | $9.90 | 718440 |
| 2023-01-05 | 9.51 | $9.37 | 428410 |
| 2023-01-04 | 9.50 | $9.26 | 574651 |
| 2023-01-03 | 9.50 | $9.58 | 1.0M |
| 2022-12-30 | 9.48 | $10.40 | 1.4M |
| 2022-12-29 | 9.37 | $10.13 | 962482 |
| 2022-12-28 | 9.28 | $9.99 | 698287 |
| 2022-12-27 | 9.21 | $10.00 | 777078 |
| 2022-12-23 | 9.12 | $9.97 | 975806 |
| 2022-12-22 | 9.04 | $9.60 | 888359 |
| 2022-12-21 | 9.00 | $9.52 | 999127 |
| 2022-12-20 | 8.96 | $9.17 | 875567 |
| 2022-12-19 | 8.95 | $8.56 | 380410 |
| 2022-12-16 | 9.01 | $8.62 | 1.1M |
| 2022-12-15 | 9.07 | $8.73 | 538054 |
| 2022-12-14 | 9.12 | $8.86 | 497571 |
| 2022-12-13 | 9.17 | $8.96 | 1.2M |
| 2022-12-12 | 9.21 | $8.78 | 796151 |
| 2022-12-09 | 9.27 | $8.47 | 799399 |
| 2022-12-08 | 9.37 | $8.75 | 555729 |
| 2022-12-07 | 9.44 | $8.84 | 819002 |
| 2022-12-06 | 9.51 | $9.19 | 796479 |
| 2022-12-05 | 9.56 | $9.26 | 741642 |
| 2022-12-02 | 9.60 | $9.94 | 826480 |
| 2022-12-01 | 9.57 | $9.80 | 1.2M |
| 2022-11-30 | 9.56 | $9.57 | 3.5M |
| 2022-11-29 | 9.57 | $9.18 | 1.4M |
| 2022-11-28 | 9.62 | $9.07 | 881208 |
| 2022-11-25 | 9.68 | $9.41 | 363499 |
| 2022-11-23 | 9.72 | $9.50 | 858259 |
| 2022-11-22 | 9.74 | $9.57 | 860679 |
| 2022-11-21 | 9.75 | $9.19 | 1.2M |
| 2022-11-18 | 9.80 | $9.60 | 824449 |
| 2022-11-17 | 9.81 | $9.86 | 524672 |
| 2022-11-16 | 9.79 | $9.95 | 621170 |
| 2022-11-15 | 9.75 | $10.01 | 1.1M |
| 2022-11-14 | 9.70 | $9.88 | 1.0M |
| 2022-11-11 | 9.65 | $9.90 | 1.1M |
| 2022-11-10 | 9.59 | $9.55 | 1.1M |
| 2022-11-09 | 9.55 | $9.41 | 1.2M |
| 2022-11-08 | 9.53 | $10.03 | 1.2M |
| 2022-11-07 | 9.43 | $10.13 | 1.7M |
| 2022-11-04 | 9.32 | $10.00 | 1.7M |
| 2022-11-03 | 9.20 | $9.97 | 1.1M |
| 2022-11-02 | 9.08 | $9.61 | 1.1M |
| 2022-11-01 | 8.99 | $9.72 | 969686 |
| 2022-10-31 | 8.87 | $9.85 | 1.1M |
| 2022-10-28 | 8.73 | $9.68 | 701036 |
| 2022-10-27 | 8.59 | $9.38 | 1.2M |
| 2022-10-26 | 8.47 | $9.44 | 991710 |
| 2022-10-25 | 8.33 | $9.39 | 1.1M |
| 2022-10-24 | 8.19 | $9.04 | 1.1M |
| 2022-10-21 | 8.06 | $8.78 | 1.1M |
| 2022-10-20 | 7.94 | $8.47 | 1.3M |
| 2022-10-19 | 7.85 | $8.53 | 1.6M |
| 2022-10-18 | 7.74 | $8.30 | 2.1M |
| 2022-10-17 | 7.65 | $8.22 | 2.0M |
| 2022-10-14 | 7.57 | $8.00 | 882842 |
| 2022-10-13 | 7.50 | $8.10 | 1.1M |
| 2022-10-12 | 7.43 | $7.91 | 586179 |
| 2022-10-11 | 7.37 | $7.91 | 491466 |
| 2022-10-10 | 7.32 | $7.94 | 689316 |
| 2022-10-07 | 7.26 | $7.91 | 743447 |
| 2022-10-06 | 7.20 | $7.94 | 753716 |
| 2022-10-05 | 7.14 | $7.73 | 698220 |
| 2022-10-04 | 7.10 | $7.61 | 864943 |
| 2022-10-03 | 7.06 | $7.40 | 1.1M |
| 2022-09-30 | 7.04 | $6.63 | 1.2M |
| 2022-09-29 | 7.10 | $6.92 | 756060 |
| 2022-09-28 | 7.14 | $7.02 | 913964 |
| 2022-09-27 | 7.16 | $6.43 | 1.1M |
| 2022-09-26 | 7.24 | $6.25 | 858829 |
| 2022-09-23 | 7.34 | $6.33 | 1.5M |
| 2022-09-22 | 7.45 | $6.73 | 1.1M |
| 2022-09-21 | 7.51 | $6.98 | 969503 |
| 2022-09-20 | 7.56 | $7.17 | 994704 |
| 2022-09-19 | 7.58 | $7.43 | 818959 |
| 2022-09-16 | 7.58 | $7.60 | 3.5M |
| 2022-09-15 | 7.56 | $8.32 | 1.2M |
| 2022-09-14 | 7.47 | $8.36 | 1.5M |
| 2022-09-13 | 7.37 | $7.93 | 1.7M |
| 2022-09-12 | 7.30 | $8.03 | 1.1M |
| 2022-09-09 | 7.22 | $7.71 | 897051 |
| 2022-09-08 | 7.17 | $7.40 | 819339 |
| 2022-09-07 | 7.15 | $7.01 | 864272 |
| 2022-09-06 | 7.16 | $6.99 | 637897 |
| 2022-09-02 | 7.17 | $7.37 | 1.2M |
| 2022-09-01 | 7.14 | $6.94 | 704255 |
| 2022-08-31 | 7.15 | $7.11 | 1.3M |
| 2022-08-30 | 7.14 | $6.90 | 1.1M |
| 2022-08-29 | 7.16 | $7.37 | 1.1M |
| 2022-08-26 | 7.12 | $7.22 | 765823 |
| 2022-08-25 | 7.10 | $7.37 | 1.1M |
| 2022-08-24 | 7.06 | $7.29 | 1.0M |
| 2022-08-23 | 7.03 | $7.27 | 816317 |
| 2022-08-22 | 6.99 | $7.15 | 771616 |
| 2022-08-19 | 6.95 | $7.31 | 1.1M |
| 2022-08-18 | 6.89 | $7.42 | 1.6M |
| 2022-08-17 | 6.82 | $6.89 | 500995 |
| 2022-08-16 | 6.78 | $6.94 | 495437 |
| 2022-08-15 | 6.74 | $6.90 | 1.0M |
| 2022-08-12 | 6.70 | $7.28 | 989177 |
| 2022-08-11 | 6.61 | $7.05 | 1.7M |
| 2022-08-10 | 6.54 | $6.99 | 1.2M |
| 2022-08-09 | 6.46 | $6.79 | 972491 |
| 2022-08-08 | 6.40 | $6.63 | 790949 |
| 2022-08-05 | 6.35 | $6.71 | 521827 |
| 2022-08-04 | 6.30 | $6.40 | 568463 |
| 2022-08-03 | 6.27 | $6.72 | 1.3M |
| 2022-08-02 | 6.20 | $7.31 | 2.7M |
| 2022-08-01 | 6.07 | $6.66 | 690601 |
| 2022-07-29 | 6.00 | $6.75 | 941305 |
| 2022-07-28 | 5.91 | $6.54 | 698388 |
| 2022-07-27 | 5.85 | $6.64 | 1.7M |
| 2022-07-26 | 5.77 | $5.99 | 732126 |
| 2022-07-25 | 5.77 | $5.88 | 809866 |
| 2022-07-22 | 5.77 | $5.41 | 1.2M |
| 2022-07-21 | 5.83 | $5.59 | 886722 |
| 2022-07-20 | 5.87 | $5.91 | 579128 |
| 2022-07-19 | 5.90 | $5.94 | 591307 |
| 2022-07-18 | 5.92 | $5.70 | 787381 |
| 2022-07-15 | 5.98 | $5.61 | 1.3M |
| 2022-07-14 | 6.06 | $5.35 | 1.1M |
| 2022-07-13 | 6.18 | $5.60 | 1.1M |
| 2022-07-12 | 6.28 | $5.65 | 927000 |
| 2022-07-11 | 6.40 | $6.10 | 1.3M |
| 2022-07-08 | 6.48 | $6.35 | 1.6M |
| 2022-07-07 | 6.56 | $5.90 | 813550 |
| 2022-07-06 | 6.69 | $5.48 | 1.3M |
| 2022-07-05 | 6.88 | $5.72 | 2.4M |
| 2022-07-01 | 7.06 | $6.09 | 2.1M |
| 2022-06-30 | 7.21 | $5.89 | 2.1M |
| 2022-06-29 | 7.39 | $6.31 | 1.8M |
| 2022-06-28 | 7.54 | $6.71 | 2.7M |
| 2022-06-27 | 7.66 | $6.81 | 2.1M |
| 2022-06-24 | 7.77 | $6.54 | 15.2M |
| 2022-06-23 | 7.92 | $6.74 | 2.9M |
| 2022-06-22 | 8.05 | $7.10 | 6.2M |
| 2022-06-21 | 8.14 | $7.47 | 5.7M |
| 2022-06-17 | 8.20 | $7.55 | 8.3M |
| 2022-06-16 | 8.25 | $7.75 | 3.0M |
| 2022-06-15 | 8.28 | $7.85 | 2.5M |
| 2022-06-14 | 8.30 | $7.68 | 3.0M |
| 2022-06-13 | 8.33 | $7.98 | 2.4M |
| 2022-06-10 | 8.33 | $8.63 | 1.8M |
| 2022-06-09 | 8.26 | $9.27 | 2.7M |
| 2022-06-08 | 8.11 | $9.83 | 6.2M |
| 2022-06-07 | 7.90 | $8.81 | 3.0M |
| 2022-06-06 | 7.78 | $8.71 | 4.1M |
| 2022-06-03 | 7.66 | $8.16 | 1.6M |
| 2022-06-02 | 7.59 | $7.90 | 2.6M |
| 2022-06-01 | 7.55 | $8.07 | 4.1M |
| 2022-05-31 | 7.49 | $7.96 | 2.8M |
| 2022-05-27 | 7.43 | $8.10 | 4.7M |
| 2022-05-26 | 7.37 | $7.97 | 4.9M |
| 2022-05-25 | 7.31 | $7.56 | 1.6M |
| 2022-05-24 | 7.30 | $7.28 | 1.3M |
| 2022-05-23 | 7.31 | $7.40 | 1.5M |
| 2022-05-20 | 7.31 | $7.19 | 869428 |
| 2022-05-19 | 7.32 | $7.32 | 836783 |
| 2022-05-18 | 7.33 | $7.40 | 977948 |
| 2022-05-17 | 7.33 | $7.68 | 1.3M |
| 2022-05-16 | 7.31 | $7.25 | 1.7M |
| 2022-05-13 | 7.33 | $7.06 | 1.2M |
| 2022-05-12 | 7.36 | $6.64 | 1.4M |
| 2022-05-11 | 7.45 | $6.75 | 1.2M |
| 2022-05-10 | 7.52 | $6.69 | 1.1M |
| 2022-05-09 | 7.60 | $7.05 | 1.5M |
| 2022-05-06 | 7.64 | $7.79 | 2.1M |
| 2022-05-05 | 7.61 | $7.89 | 1.2M |
| 2022-05-04 | 7.57 | $7.99 | 3.2M |
| 2022-05-03 | 7.50 | $7.85 | 1.4M |
| 2022-05-02 | 7.45 | $7.41 | 821131 |
| 2022-04-29 | 7.44 | $7.85 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.09
2024-09-03
Close Price
$13.99
Vol: 5.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.44
Average
11.71
Maximum
16.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 14.09 | $13.99 | 5.6M |
| 2024-08-30 | 14.15 | $14.34 | 1.2M |
| 2024-08-29 | 14.16 | $14.29 | 4.0M |
| 2024-08-28 | 14.17 | $14.21 | 3.1M |
| 2024-08-27 | 14.21 | $14.34 | 911109 |
| 2024-08-26 | 14.23 | $14.45 | 650442 |
| 2024-08-23 | 14.24 | $14.36 | 2.4M |
| 2024-08-22 | 14.26 | $13.97 | 760538 |
| 2024-08-21 | 14.37 | $14.07 | 883722 |
| 2024-08-20 | 14.49 | $14.13 | 963000 |
| 2024-08-19 | 14.61 | $14.44 | 776100 |
| 2024-08-16 | 14.68 | $14.42 | 769100 |
| 2024-08-15 | 14.78 | $14.55 | 745200 |
| 2024-08-14 | 14.86 | $14.40 | 666141 |
| 2024-08-13 | 15.00 | $14.55 | 1.1M |
| 2024-08-12 | 15.12 | $14.66 | 649404 |
| 2024-08-09 | 15.24 | $14.63 | 850610 |
| 2024-08-08 | 15.39 | $14.85 | 1.0M |
| 2024-08-07 | 15.51 | $14.70 | 2.5M |
| 2024-08-06 | 15.69 | $14.75 | 3.8M |
| 2024-08-05 | 15.88 | $14.66 | 2.8M |
| 2024-08-02 | 16.13 | $15.16 | 3.0M |
| 2024-08-01 | 16.30 | $15.81 | 3.1M |
| 2024-07-31 | 16.37 | $16.42 | 1.9M |
| 2024-07-30 | 16.32 | $16.13 | 1.4M |
| 2024-07-29 | 16.32 | $16.20 | 2.9M |
| 2024-07-26 | 16.30 | $16.43 | 4.0M |
| 2024-07-25 | 16.22 | $16.26 | 1.7M |
| 2024-07-24 | 16.17 | $15.84 | 963700 |
| 2024-07-23 | 16.20 | $16.24 | 1.4M |
| 2024-07-22 | 16.14 | $16.07 | 864610 |
| 2024-07-19 | 16.11 | $15.96 | 714414 |
| 2024-07-18 | 16.09 | $16.10 | 1.1M |
| 2024-07-17 | 16.04 | $16.28 | 1.2M |
| 2024-07-16 | 15.94 | $16.43 | 2.0M |
| 2024-07-15 | 15.79 | $16.30 | 3.4M |
| 2024-07-12 | 15.64 | $15.78 | 2.3M |
| 2024-07-11 | 15.58 | $15.68 | 2.7M |
| 2024-07-10 | 15.52 | $15.42 | 3.9M |
| 2024-07-09 | 15.51 | $15.38 | 1.8M |
| 2024-07-08 | 15.50 | $15.35 | 1.6M |
| 2024-07-05 | 15.50 | $15.35 | 1.3M |
| 2024-07-03 | 15.50 | $15.42 | 1.2M |
| 2024-07-02 | 15.47 | $15.39 | 1.6M |
| 2024-07-01 | 15.45 | $15.12 | 1.2M |
| 2024-06-28 | 15.48 | $15.49 | 2.2M |
| 2024-06-27 | 15.44 | $15.50 | 1.5M |
| 2024-06-26 | 15.38 | $15.38 | 2.2M |
| 2024-06-25 | 15.34 | $15.35 | 1.2M |
| 2024-06-24 | 15.29 | $15.41 | 2.6M |
| 2024-06-21 | 15.22 | $15.37 | 4.0M |
| 2024-06-20 | 15.15 | $15.22 | 2.7M |
| 2024-06-18 | 15.09 | $15.18 | 1.8M |
| 2024-06-17 | 15.04 | $15.14 | 2.2M |
| 2024-06-14 | 14.98 | $15.01 | 4.3M |
| 2024-06-13 | 14.93 | $15.32 | 4.1M |
| 2024-06-12 | 14.81 | $15.50 | 5.8M |
| 2024-06-11 | 14.63 | $15.26 | 5.3M |
| 2024-06-10 | 14.48 | $15.45 | 22.5M |
| 2024-06-07 | 14.26 | $13.93 | 2.0M |
| 2024-06-06 | 14.32 | $13.68 | 1.1M |
| 2024-06-05 | 14.44 | $13.37 | 1.2M |
| 2024-06-04 | 14.65 | $13.36 | 2.2M |
| 2024-06-03 | 14.89 | $14.08 | 1.8M |
| 2024-05-31 | 15.01 | $15.18 | 940728 |
| 2024-05-30 | 14.93 | $14.81 | 1.0M |
| 2024-05-29 | 14.90 | $14.63 | 1.4M |
| 2024-05-28 | 14.91 | $15.14 | 1.0M |
| 2024-05-24 | 14.80 | $14.48 | 627317 |
| 2024-05-23 | 14.81 | $14.47 | 829860 |
| 2024-05-22 | 14.83 | $14.71 | 1.1M |
| 2024-05-21 | 14.80 | $15.28 | 1.1M |
| 2024-05-20 | 14.63 | $15.25 | 1.1M |
| 2024-05-17 | 14.45 | $14.83 | 886495 |
| 2024-05-16 | 14.32 | $14.73 | 723820 |
| 2024-05-15 | 14.18 | $14.62 | 880521 |
| 2024-05-14 | 14.05 | $14.58 | 1.2M |
| 2024-05-13 | 13.91 | $14.45 | 1.1M |
| 2024-05-10 | 13.76 | $14.42 | 1.5M |
| 2024-05-09 | 13.60 | $14.54 | 3.1M |
| 2024-05-08 | 13.38 | $14.66 | 3.9M |
| 2024-05-07 | 13.11 | $13.71 | 1.5M |
| 2024-05-06 | 12.99 | $13.48 | 1.3M |
| 2024-05-03 | 12.90 | $12.98 | 1.3M |
| 2024-05-02 | 12.91 | $12.54 | 1.0M |
| 2024-05-01 | 13.01 | $12.29 | 1.4M |
| 2024-04-30 | 13.17 | $12.24 | 2.6M |
| 2024-04-29 | 13.38 | $13.05 | 1.1M |
| 2024-04-26 | 13.45 | $13.20 | 1.3M |
| 2024-04-25 | 13.49 | $13.01 | 997602 |
| 2024-04-24 | 13.59 | $13.16 | 1.4M |
| 2024-04-23 | 13.66 | $13.58 | 1.5M |
| 2024-04-22 | 13.66 | $13.31 | 1.8M |
| 2024-04-19 | 13.72 | $12.94 | 1.7M |
| 2024-04-18 | 13.86 | $12.86 | 1.4M |
| 2024-04-17 | 14.04 | $13.01 | 1.6M |
| 2024-04-16 | 14.21 | $13.54 | 1.0M |
| 2024-04-15 | 14.30 | $13.76 | 902667 |
| 2024-04-12 | 14.35 | $14.02 | 1.1M |
| 2024-04-11 | 14.36 | $14.20 | 1.5M |
| 2024-04-10 | 14.32 | $14.46 | 1.5M |
| 2024-04-09 | 14.22 | $14.17 | 1.1M |
| 2024-04-08 | 14.16 | $14.26 | 1.4M |
| 2024-04-05 | 14.06 | $14.58 | 1.6M |
| 2024-04-04 | 13.88 | $14.19 | 1.2M |
| 2024-04-03 | 13.76 | $14.38 | 1.7M |
| 2024-04-02 | 13.56 | $13.99 | 1.5M |
| 2024-04-01 | 13.42 | $13.70 | 805596 |
| 2024-03-28 | 13.31 | $13.64 | 1.2M |
| 2024-03-27 | 13.19 | $13.44 | 891494 |
| 2024-03-26 | 13.10 | $13.14 | 894754 |
| 2024-03-25 | 13.05 | $13.30 | 1.8M |
| 2024-03-22 | 12.96 | $12.94 | 1.7M |
| 2024-03-21 | 12.92 | $13.17 | 1.5M |
| 2024-03-20 | 12.83 | $13.17 | 1.7M |
| 2024-03-19 | 12.73 | $13.24 | 2.0M |
| 2024-03-18 | 12.59 | $13.06 | 2.0M |
| 2024-03-15 | 12.46 | $13.04 | 2.2M |
| 2024-03-14 | 12.32 | $12.85 | 1.7M |
| 2024-03-13 | 12.20 | $12.73 | 1.3M |
| 2024-03-12 | 12.08 | $12.47 | 1.3M |
| 2024-03-11 | 11.99 | $12.62 | 1.4M |
| 2024-03-08 | 11.86 | $12.28 | 1.5M |
| 2024-03-07 | 11.79 | $12.20 | 1.2M |
| 2024-03-06 | 11.71 | $11.79 | 1.1M |
| 2024-03-05 | 11.72 | $11.75 | 1.5M |
| 2024-03-04 | 11.73 | $12.02 | 1.8M |
| 2024-03-01 | 11.69 | $11.85 | 2.2M |
| 2024-02-29 | 11.68 | $11.09 | 1.9M |
| 2024-02-28 | 11.83 | $11.18 | 3.2M |
| 2024-02-27 | 11.98 | $12.08 | 1.2M |
| 2024-02-26 | 11.97 | $12.12 | 843750 |
| 2024-02-23 | 11.95 | $12.05 | 1.2M |
| 2024-02-22 | 11.95 | $12.34 | 1.2M |
| 2024-02-21 | 11.88 | $12.05 | 1.3M |
| 2024-02-20 | 11.86 | $11.53 | 1.8M |
| 2024-02-16 | 11.95 | $11.90 | 1.4M |
| 2024-02-15 | 11.98 | $12.26 | 1.8M |
| 2024-02-14 | 11.94 | $12.15 | 1.5M |
| 2024-02-13 | 11.92 | $12.07 | 1.7M |
| 2024-02-12 | 11.91 | $12.37 | 1.0M |
| 2024-02-09 | 11.84 | $12.01 | 1.4M |
| 2024-02-08 | 11.83 | $11.88 | 2.9M |
| 2024-02-07 | 11.85 | $11.34 | 1.4M |
| 2024-02-06 | 11.99 | $11.44 | 3.1M |
| 2024-02-05 | 12.13 | $11.55 | 1.2M |
| 2024-02-02 | 12.27 | $11.69 | 1.2M |
| 2024-02-01 | 12.41 | $11.99 | 1.1M |
| 2024-01-31 | 12.50 | $12.20 | 1.2M |
| 2024-01-30 | 12.57 | $12.56 | 1.5M |
| 2024-01-29 | 12.57 | $12.81 | 975076 |
| 2024-01-26 | 12.52 | $12.76 | 843151 |
| 2024-01-25 | 12.47 | $12.87 | 824573 |
| 2024-01-24 | 12.39 | $12.79 | 1.4M |
| 2024-01-23 | 12.31 | $12.64 | 884301 |
| 2024-01-22 | 12.26 | $12.58 | 1.1M |
| 2024-01-19 | 12.21 | $12.39 | 1.1M |
| 2024-01-18 | 12.19 | $12.37 | 1.6M |
| 2024-01-17 | 12.17 | $12.01 | 1.6M |
| 2024-01-16 | 12.23 | $11.81 | 1.9M |
| 2024-01-12 | 12.34 | $12.13 | 1.5M |
| 2024-01-11 | 12.41 | $12.11 | 1.5M |
| 2024-01-10 | 12.48 | $11.85 | 1.2M |
| 2024-01-09 | 12.63 | $12.05 | 1.0M |
| 2024-01-08 | 12.76 | $12.45 | 1.3M |
| 2024-01-05 | 12.82 | $12.47 | 851492 |
| 2024-01-04 | 12.89 | $12.31 | 1.0M |
| 2024-01-03 | 13.00 | $12.79 | 836915 |
| 2024-01-02 | 13.03 | $12.87 | 1.1M |
| 2023-12-29 | 13.05 | $13.00 | 1.3M |
| 2023-12-28 | 13.04 | $13.10 | 771120 |
| 2023-12-27 | 13.01 | $13.47 | 541622 |
| 2023-12-26 | 12.89 | $13.68 | 912710 |
| 2023-12-22 | 12.71 | $13.15 | 917193 |
| 2023-12-21 | 12.62 | $13.08 | 534517 |
| 2023-12-20 | 12.52 | $12.93 | 966496 |
| 2023-12-19 | 12.44 | $13.15 | 1.0M |
| 2023-12-18 | 12.30 | $12.70 | 570208 |
| 2023-12-15 | 12.23 | $12.61 | 2.0M |
| 2023-12-14 | 12.18 | $12.98 | 2.4M |
| 2023-12-13 | 12.03 | $12.22 | 1.2M |
| 2023-12-12 | 12.03 | $11.61 | 1.5M |
| 2023-12-11 | 12.15 | $11.96 | 1.6M |
| 2023-12-08 | 12.23 | $12.25 | 1.2M |
| 2023-12-07 | 12.25 | $11.68 | 1.4M |
| 2023-12-06 | 12.40 | $11.77 | 2.0M |
| 2023-12-05 | 12.56 | $12.62 | 1.2M |
| 2023-12-04 | 12.56 | $13.02 | 923329 |
| 2023-12-01 | 12.48 | $13.20 | 1.3M |
| 2023-11-30 | 12.36 | $12.87 | 1.3M |
| 2023-11-29 | 12.28 | $12.59 | 689435 |
| 2023-11-28 | 12.25 | $12.59 | 1.1M |
| 2023-11-27 | 12.22 | $12.28 | 1.3M |
| 2023-11-24 | 12.25 | $12.74 | 1.1M |
| 2023-11-22 | 12.19 | $12.28 | 1.1M |
| 2023-11-21 | 12.22 | $12.18 | 1.2M |
| 2023-11-20 | 12.28 | $12.24 | 1.1M |
| 2023-11-17 | 12.34 | $12.48 | 1.8M |
| 2023-11-16 | 12.37 | $11.93 | 2.0M |
| 2023-11-15 | 12.51 | $12.43 | 1.4M |
| 2023-11-14 | 12.57 | $13.00 | 1.1M |
| 2023-11-13 | 12.53 | $12.69 | 1.0M |
| 2023-11-10 | 12.54 | $12.61 | 909569 |
| 2023-11-09 | 12.58 | $12.67 | 1.5M |
| 2023-11-08 | 12.61 | $12.98 | 1.8M |
| 2023-11-07 | 12.59 | $12.36 | 2.1M |
| 2023-11-06 | 12.70 | $13.00 | 1.7M |
| 2023-11-03 | 12.69 | $13.40 | 1.6M |
| 2023-11-02 | 12.60 | $13.59 | 1.9M |
| 2023-11-01 | 12.46 | $12.70 | 1.1M |
| 2023-10-31 | 12.48 | $12.41 | 992252 |
| 2023-10-30 | 12.58 | $12.37 | 877659 |
| 2023-10-27 | 12.71 | $12.38 | 1.3M |
| 2023-10-26 | 12.85 | $12.28 | 2.1M |
| 2023-10-25 | 13.04 | $12.61 | 2.8M |
| 2023-10-24 | 13.20 | $12.76 | 1.0M |
| 2023-10-23 | 13.36 | $13.04 | 1.2M |
| 2023-10-20 | 13.48 | $13.11 | 1.5M |
| 2023-10-19 | 13.62 | $13.65 | 1.4M |
| 2023-10-18 | 13.66 | $13.62 | 1.2M |
| 2023-10-17 | 13.72 | $13.76 | 1.1M |
| 2023-10-16 | 13.76 | $13.61 | 1.8M |
| 2023-10-13 | 13.84 | $14.09 | 714140 |
| 2023-10-12 | 13.83 | $13.74 | 1.4M |
| 2023-10-11 | 13.91 | $14.03 | 1.1M |
| 2023-10-10 | 13.93 | $13.96 | 974496 |
| 2023-10-09 | 13.98 | $13.97 | 1.2M |
| 2023-10-06 | 14.03 | $13.57 | 1.1M |
| 2023-10-05 | 14.18 | $13.46 | 1.2M |
| 2023-10-04 | 14.38 | $13.49 | 1.3M |
| 2023-10-03 | 14.60 | $14.13 | 1.2M |
| 2023-10-02 | 14.73 | $13.94 | 1.7M |
| 2023-09-29 | 14.92 | $14.68 | 1.4M |
| 2023-09-28 | 14.99 | $15.00 | 1.4M |
| 2023-09-27 | 15.00 | $14.92 | 1.4M |
| 2023-09-26 | 15.03 | $14.46 | 1.5M |
| 2023-09-25 | 15.16 | $14.66 | 1.6M |
| 2023-09-22 | 15.27 | $14.55 | 894106 |
| 2023-09-21 | 15.42 | $14.52 | 975055 |
| 2023-09-20 | 15.60 | $15.03 | 957527 |
| 2023-09-19 | 15.70 | $15.15 | 1.2M |
| 2023-09-18 | 15.79 | $15.65 | 1.0M |
| 2023-09-15 | 15.79 | $15.65 | 2.1M |
| 2023-09-14 | 15.79 | $16.16 | 1.3M |
| 2023-09-13 | 15.68 | $15.73 | 1.6M |
| 2023-09-12 | 15.64 | $16.70 | 1.9M |
| 2023-09-11 | 15.38 | $16.02 | 1.7M |
| 2023-09-08 | 15.23 | $15.53 | 1.1M |
| 2023-09-07 | 15.16 | $15.21 | 1.4M |
| 2023-09-06 | 15.14 | $15.38 | 1.6M |
| 2023-09-05 | 15.09 | $15.71 | 2.4M |
| 2023-09-01 | 14.95 | $15.26 | 1.1M |
| 2023-08-31 | 14.89 | $14.87 | 1.1M |
| 2023-08-30 | 14.90 | $14.90 | 1.4M |
| 2023-08-29 | 14.91 | $14.33 | 1.2M |
| 2023-08-28 | 15.04 | $14.32 | 973561 |
| 2023-08-25 | 15.19 | $14.56 | 951327 |
| 2023-08-24 | 15.31 | $14.53 | 1.2M |
| 2023-08-23 | 15.46 | $15.23 | 1.3M |
| 2023-08-22 | 15.49 | $15.29 | 1.2M |
| 2023-08-21 | 15.51 | $15.60 | 1.1M |
| 2023-08-18 | 15.46 | $15.95 | 1.1M |
| 2023-08-17 | 15.33 | $15.19 | 511184 |
| 2023-08-16 | 15.34 | $15.07 | 926122 |
| 2023-08-15 | 15.37 | $14.85 | 618457 |
| 2023-08-14 | 15.45 | $15.12 | 746062 |
| 2023-08-11 | 15.49 | $15.28 | 952398 |
| 2023-08-10 | 15.50 | $14.69 | 1.3M |
| 2023-08-09 | 15.64 | $14.86 | 1.2M |
| 2023-08-08 | 15.75 | $14.83 | 2.4M |
| 2023-08-07 | 15.89 | $15.11 | 924191 |
| 2023-08-04 | 15.99 | $15.70 | 893519 |
| 2023-08-03 | 15.98 | $15.44 | 614366 |
| 2023-08-02 | 16.01 | $15.17 | 913937 |
| 2023-08-01 | 16.10 | $15.64 | 1.0M |
| 2023-07-31 | 16.11 | $15.83 | 914945 |
| 2023-07-28 | 16.07 | $15.44 | 1.4M |
| 2023-07-27 | 16.10 | $15.39 | 778161 |
| 2023-07-26 | 16.14 | $15.74 | 730387 |
| 2023-07-25 | 16.11 | $16.03 | 1.7M |
| 2023-07-24 | 16.01 | $15.98 | 1.7M |
| 2023-07-21 | 15.89 | $15.35 | 1.3M |
| 2023-07-20 | 15.88 | $15.45 | 763967 |
| 2023-07-19 | 15.85 | $15.76 | 970001 |
| 2023-07-18 | 15.73 | $16.26 | 2.2M |
| 2023-07-17 | 15.49 | $15.32 | 1.0M |
| 2023-07-14 | 15.39 | $15.15 | 736764 |
| 2023-07-13 | 15.32 | $15.69 | 1.1M |
| 2023-07-12 | 15.11 | $15.63 | 1.3M |
| 2023-07-11 | 14.87 | $15.60 | 1.7M |
| 2023-07-10 | 14.59 | $15.66 | 2.2M |
| 2023-07-07 | 14.25 | $15.68 | 2.6M |
| 2023-07-06 | 13.85 | $14.48 | 1.6M |
| 2023-07-05 | 13.63 | $14.71 | 1.6M |
| 2023-07-03 | 13.33 | $14.47 | 1.1M |
| 2023-06-30 | 13.02 | $14.24 | 3.1M |
| 2023-06-29 | 12.71 | $13.39 | 1.9M |
| 2023-06-28 | 12.52 | $12.40 | 1.4M |
| 2023-06-27 | 12.52 | $12.61 | 1.7M |
| 2023-06-26 | 12.46 | $12.93 | 1.4M |
| 2023-06-23 | 12.33 | $12.37 | 1.6M |
| 2023-06-22 | 12.29 | $12.61 | 728864 |
| 2023-06-21 | 12.19 | $12.48 | 1.5M |
| 2023-06-20 | 12.11 | $12.12 | 1.0M |
| 2023-06-16 | 12.09 | $12.22 | 1.3M |
| 2023-06-15 | 12.04 | $12.46 | 721480 |
| 2023-06-14 | 11.93 | $12.22 | 1.2M |
| 2023-06-13 | 11.85 | $11.73 | 830780 |
| 2023-06-12 | 11.86 | $11.51 | 1.8M |
| 2023-06-09 | 11.92 | $12.07 | 938888 |
| 2023-06-08 | 11.88 | $12.17 | 665297 |
| 2023-06-07 | 11.80 | $12.12 | 714667 |
| 2023-06-06 | 11.72 | $11.97 | 745928 |
| 2023-06-05 | 11.66 | $11.72 | 891744 |
| 2023-06-02 | 11.64 | $12.05 | 903283 |
| 2023-06-01 | 11.55 | $11.65 | 1.1M |
| 2023-05-31 | 11.52 | $10.95 | 1.5M |
| 2023-05-30 | 11.64 | $11.19 | 1.2M |
| 2023-05-26 | 11.73 | $11.55 | 855392 |
| 2023-05-25 | 11.76 | $11.60 | 1.5M |
| 2023-05-24 | 11.78 | $12.15 | 1.1M |
| 2023-05-23 | 11.69 | $12.07 | 837420 |
| 2023-05-22 | 11.60 | $12.28 | 1.1M |
| 2023-05-19 | 11.45 | $11.56 | 663657 |
| 2023-05-18 | 11.43 | $11.70 | 653069 |
| 2023-05-17 | 11.37 | $11.53 | 839281 |
| 2023-05-16 | 11.34 | $11.55 | 741125 |
| 2023-05-15 | 11.30 | $11.54 | 709972 |
| 2023-05-12 | 11.26 | $11.58 | 1.0M |
| 2023-05-11 | 11.21 | $10.98 | 959873 |
| 2023-05-10 | 11.27 | $11.43 | 1.0M |
| 2023-05-09 | 11.25 | $11.33 | 1.4M |
| 2023-05-08 | 11.25 | $11.59 | 1.5M |
| 2023-05-05 | 11.19 | $11.51 | 1.2M |
| 2023-05-04 | 11.15 | $11.03 | 1.0M |
| 2023-05-03 | 11.19 | $10.58 | 947059 |
| 2023-05-02 | 11.34 | $10.68 | 1.3M |
| 2023-05-01 | 11.50 | $11.48 | 547307 |
| 2023-04-28 | 11.51 | $11.49 | 645729 |
| 2023-04-27 | 11.52 | $11.14 | 735095 |
| 2023-04-26 | 11.61 | $11.06 | 1.1M |
| 2023-04-25 | 11.72 | $11.10 | 511875 |
| 2023-04-24 | 11.85 | $11.70 | 586128 |
| 2023-04-21 | 11.87 | $11.37 | 786630 |
| 2023-04-20 | 11.97 | $11.49 | 845418 |
| 2023-04-19 | 12.05 | $11.86 | 836904 |
| 2023-04-18 | 12.07 | $12.31 | 854728 |
| 2023-04-17 | 11.99 | $12.39 | 573904 |
| 2023-04-14 | 11.88 | $12.49 | 832728 |
| 2023-04-13 | 11.74 | $12.06 | 894741 |
| 2023-04-12 | 11.66 | $11.77 | 592013 |
| 2023-04-11 | 11.63 | $11.47 | 1.2M |
| 2023-04-10 | 11.66 | $11.40 | 1.5M |
| 2023-04-06 | 11.70 | $11.38 | 586043 |
| 2023-04-05 | 11.76 | $11.74 | 861722 |
| 2023-04-04 | 11.75 | $12.12 | 817165 |
| 2023-04-03 | 11.66 | $12.75 | 1.6M |
| 2023-03-31 | 11.42 | $12.04 | 1.6M |
| 2023-03-30 | 11.29 | $11.84 | 933846 |
| 2023-03-29 | 11.18 | $12.23 | 1.5M |
| 2023-03-28 | 10.97 | $11.65 | 1.3M |
| 2023-03-27 | 10.86 | $11.25 | 888436 |
| 2023-03-24 | 10.81 | $10.67 | 902314 |
| 2023-03-23 | 10.88 | $10.99 | 1.7M |
| 2023-03-22 | 10.89 | $11.13 | 913445 |
| 2023-03-21 | 10.88 | $11.44 | 2.2M |
| 2023-03-20 | 10.80 | $10.20 | 871659 |
| 2023-03-17 | 10.97 | $9.81 | 1.6M |
| 2023-03-16 | 11.26 | $10.23 | 1.1M |
| 2023-03-15 | 11.50 | $10.00 | 1.8M |
| 2023-03-14 | 11.83 | $11.17 | 1.2M |
| 2023-03-13 | 11.97 | $10.78 | 1.4M |
| 2023-03-10 | 12.21 | $11.28 | 1.0M |
| 2023-03-09 | 12.39 | $11.76 | 1.4M |
| 2023-03-08 | 12.49 | $12.41 | 737105 |
| 2023-03-07 | 12.46 | $12.47 | 1.2M |
| 2023-03-06 | 12.42 | $13.12 | 919389 |
| 2023-03-03 | 12.24 | $12.88 | 2.4M |
| 2023-03-02 | 12.07 | $12.50 | 1.0M |
| 2023-03-01 | 11.96 | $12.27 | 1.0M |
| 2023-02-28 | 11.87 | $11.88 | 1.6M |
| 2023-02-27 | 11.85 | $11.69 | 1.3M |
| 2023-02-24 | 11.87 | $11.25 | 2.0M |
| 2023-02-23 | 11.98 | $10.72 | 1.4M |
| 2023-02-22 | 12.22 | $10.83 | 1.7M |
| 2023-02-21 | 12.48 | $11.36 | 1.2M |
| 2023-02-17 | 12.66 | $12.26 | 1.1M |
| 2023-02-16 | 12.68 | $12.52 | 1.3M |
| 2023-02-15 | 12.64 | $12.33 | 722709 |
| 2023-02-14 | 12.63 | $12.48 | 638577 |
| 2023-02-13 | 12.59 | $12.45 | 769181 |
| 2023-02-10 | 12.54 | $12.50 | 714260 |
| 2023-02-09 | 12.47 | $12.24 | 1.4M |
| 2023-02-08 | 12.44 | $12.50 | 808624 |
| 2023-02-07 | 12.35 | $12.64 | 2.1M |
| 2023-02-06 | 12.20 | $12.30 | 1.1M |
| 2023-02-03 | 12.10 | $12.31 | 1.5M |
| 2023-02-02 | 11.98 | $11.89 | 1.9M |
| 2023-02-01 | 11.92 | $12.20 | 2.5M |
| 2023-01-31 | 11.79 | $11.46 | 588924 |
| 2023-01-30 | 11.79 | $11.28 | 839276 |
| 2023-01-27 | 11.82 | $11.64 | 474396 |
| 2023-01-26 | 11.77 | $11.68 | 592532 |
| 2023-01-25 | 11.71 | $11.68 | 871185 |
| 2023-01-24 | 11.63 | $11.88 | 573825 |
| 2023-01-23 | 11.49 | $11.80 | 979728 |
| 2023-01-20 | 11.34 | $11.88 | 1.7M |
| 2023-01-19 | 11.15 | $11.52 | 846538 |
| 2023-01-18 | 11.00 | $11.34 | 993105 |
| 2023-01-17 | 10.85 | $11.77 | 1.2M |
| 2023-01-13 | 10.59 | $11.34 | 793506 |
| 2023-01-12 | 10.38 | $11.09 | 670638 |
| 2023-01-11 | 10.19 | $10.69 | 575434 |
| 2023-01-10 | 10.04 | $11.01 | 1.5M |
| 2023-01-09 | 9.80 | $10.14 | 842234 |
| 2023-01-06 | 9.71 | $9.90 | 718440 |
| 2023-01-05 | 9.65 | $9.37 | 428410 |
| 2023-01-04 | 9.69 | $9.26 | 574651 |
| 2023-01-03 | 9.76 | $9.58 | 1.0M |
| 2022-12-30 | 9.78 | $10.40 | 1.4M |
| 2022-12-29 | 9.62 | $10.13 | 962482 |
| 2022-12-28 | 9.49 | $9.99 | 698287 |
| 2022-12-27 | 9.37 | $10.00 | 777078 |
| 2022-12-23 | 9.23 | $9.97 | 975806 |
| 2022-12-22 | 9.07 | $9.60 | 888359 |
| 2022-12-21 | 8.97 | $9.52 | 999127 |
| 2022-12-20 | 8.87 | $9.17 | 875567 |
| 2022-12-19 | 8.82 | $8.56 | 380410 |
| 2022-12-16 | 8.89 | $8.62 | 1.1M |
| 2022-12-15 | 8.97 | $8.73 | 538054 |
| 2022-12-14 | 9.04 | $8.86 | 497571 |
| 2022-12-13 | 9.09 | $8.96 | 1.2M |
| 2022-12-12 | 9.13 | $8.78 | 796151 |
| 2022-12-09 | 9.21 | $8.47 | 799399 |
| 2022-12-08 | 9.37 | $8.75 | 555729 |
| 2022-12-07 | 9.50 | $8.84 | 819002 |
| 2022-12-06 | 9.63 | $9.19 | 796479 |
| 2022-12-05 | 9.70 | $9.26 | 741642 |
| 2022-12-02 | 9.77 | $9.94 | 826480 |
| 2022-12-01 | 9.71 | $9.80 | 1.2M |
| 2022-11-30 | 9.67 | $9.57 | 3.5M |
| 2022-11-29 | 9.66 | $9.18 | 1.4M |
| 2022-11-28 | 9.74 | $9.07 | 881208 |
| 2022-11-25 | 9.85 | $9.41 | 363499 |
| 2022-11-23 | 9.91 | $9.50 | 858259 |
| 2022-11-22 | 9.95 | $9.57 | 860679 |
| 2022-11-21 | 9.99 | $9.19 | 1.2M |
| 2022-11-18 | 10.10 | $9.60 | 824449 |
| 2022-11-17 | 10.15 | $9.86 | 524672 |
| 2022-11-16 | 10.15 | $9.95 | 621170 |
| 2022-11-15 | 10.12 | $10.01 | 1.1M |
| 2022-11-14 | 10.07 | $9.88 | 1.0M |
| 2022-11-11 | 10.04 | $9.90 | 1.1M |
| 2022-11-10 | 9.99 | $9.55 | 1.1M |
| 2022-11-09 | 10.01 | $9.41 | 1.2M |
| 2022-11-08 | 10.05 | $10.03 | 1.2M |
| 2022-11-07 | 9.97 | $10.13 | 1.7M |
| 2022-11-04 | 9.85 | $10.00 | 1.7M |
| 2022-11-03 | 9.74 | $9.97 | 1.1M |
| 2022-11-02 | 9.60 | $9.61 | 1.1M |
| 2022-11-01 | 9.52 | $9.72 | 969686 |
| 2022-10-31 | 9.39 | $9.85 | 1.1M |
| 2022-10-28 | 9.22 | $9.68 | 701036 |
| 2022-10-27 | 9.05 | $9.38 | 1.2M |
| 2022-10-26 | 8.91 | $9.44 | 991710 |
| 2022-10-25 | 8.73 | $9.39 | 1.1M |
| 2022-10-24 | 8.53 | $9.04 | 1.1M |
| 2022-10-21 | 8.37 | $8.78 | 1.1M |
| 2022-10-20 | 8.24 | $8.47 | 1.3M |
| 2022-10-19 | 8.15 | $8.53 | 1.6M |
| 2022-10-18 | 8.03 | $8.30 | 2.1M |
| 2022-10-17 | 7.94 | $8.22 | 2.0M |
| 2022-10-14 | 7.85 | $8.00 | 882842 |
| 2022-10-13 | 7.79 | $8.10 | 1.1M |
| 2022-10-12 | 7.70 | $7.91 | 586179 |
| 2022-10-11 | 7.63 | $7.91 | 491466 |
| 2022-10-10 | 7.54 | $7.94 | 689316 |
| 2022-10-07 | 7.44 | $7.91 | 743447 |
| 2022-10-06 | 7.33 | $7.94 | 753716 |
| 2022-10-05 | 7.19 | $7.73 | 698220 |
| 2022-10-04 | 7.08 | $7.61 | 864943 |
| 2022-10-03 | 6.97 | $7.40 | 1.1M |
| 2022-09-30 | 6.89 | $6.63 | 1.2M |
| 2022-09-29 | 6.95 | $6.92 | 756060 |
| 2022-09-28 | 6.97 | $7.02 | 913964 |
| 2022-09-27 | 6.97 | $6.43 | 1.1M |
| 2022-09-26 | 7.10 | $6.25 | 858829 |
| 2022-09-23 | 7.29 | $6.33 | 1.5M |
| 2022-09-22 | 7.48 | $6.73 | 1.1M |
| 2022-09-21 | 7.63 | $6.98 | 969503 |
| 2022-09-20 | 7.74 | $7.17 | 994704 |
| 2022-09-19 | 7.83 | $7.43 | 818959 |
| 2022-09-16 | 7.88 | $7.60 | 3.5M |
| 2022-09-15 | 7.90 | $8.32 | 1.2M |
| 2022-09-14 | 7.76 | $8.36 | 1.5M |
| 2022-09-13 | 7.60 | $7.93 | 1.7M |
| 2022-09-12 | 7.50 | $8.03 | 1.1M |
| 2022-09-09 | 7.36 | $7.71 | 897051 |
| 2022-09-08 | 7.26 | $7.40 | 819339 |
| 2022-09-07 | 7.21 | $7.01 | 864272 |
| 2022-09-06 | 7.24 | $6.99 | 637897 |
| 2022-09-02 | 7.27 | $7.37 | 1.2M |
| 2022-09-01 | 7.22 | $6.94 | 704255 |
| 2022-08-31 | 7.26 | $7.11 | 1.3M |
| 2022-08-30 | 7.27 | $6.90 | 1.1M |
| 2022-08-29 | 7.32 | $7.37 | 1.1M |
| 2022-08-26 | 7.28 | $7.22 | 765823 |
| 2022-08-25 | 7.26 | $7.37 | 1.1M |
| 2022-08-24 | 7.21 | $7.29 | 1.0M |
| 2022-08-23 | 7.17 | $7.27 | 816317 |
| 2022-08-22 | 7.11 | $7.15 | 771616 |
| 2022-08-19 | 7.08 | $7.31 | 1.1M |
| 2022-08-18 | 7.00 | $7.42 | 1.6M |
| 2022-08-17 | 6.89 | $6.89 | 500995 |
| 2022-08-16 | 6.87 | $6.94 | 495437 |
| 2022-08-15 | 6.84 | $6.90 | 1.0M |
| 2022-08-12 | 6.81 | $7.28 | 989177 |
| 2022-08-11 | 6.69 | $7.05 | 1.7M |
| 2022-08-10 | 6.60 | $6.99 | 1.2M |
| 2022-08-09 | 6.51 | $6.79 | 972491 |
| 2022-08-08 | 6.45 | $6.63 | 790949 |
| 2022-08-05 | 6.41 | $6.71 | 521827 |
| 2022-08-04 | 6.34 | $6.40 | 568463 |
| 2022-08-03 | 6.34 | $6.72 | 1.3M |
| 2022-08-02 | 6.26 | $7.31 | 2.7M |
| 2022-08-01 | 6.05 | $6.66 | 690601 |
| 2022-07-29 | 5.94 | $6.75 | 941305 |
| 2022-07-28 | 5.79 | $6.54 | 698388 |
| 2022-07-27 | 5.67 | $6.64 | 1.7M |
| 2022-07-26 | 5.51 | $5.99 | 732126 |
| 2022-07-25 | 5.47 | $5.88 | 809866 |
| 2022-07-22 | 5.44 | $5.41 | 1.2M |
| 2022-07-21 | 5.51 | $5.59 | 886722 |
| 2022-07-20 | 5.56 | $5.91 | 579128 |
| 2022-07-19 | 5.56 | $5.94 | 591307 |
| 2022-07-18 | 5.54 | $5.70 | 787381 |
| 2022-07-15 | 5.58 | $5.61 | 1.3M |
| 2022-07-14 | 5.65 | $5.35 | 1.1M |
| 2022-07-13 | 5.79 | $5.60 | 1.1M |
| 2022-07-12 | 5.90 | $5.65 | 927000 |
| 2022-07-11 | 6.03 | $6.10 | 1.3M |
| 2022-07-08 | 6.08 | $6.35 | 1.6M |
| 2022-07-07 | 6.09 | $5.90 | 813550 |
| 2022-07-06 | 6.20 | $5.48 | 1.3M |
| 2022-07-05 | 6.42 | $5.72 | 2.4M |
| 2022-07-01 | 6.63 | $6.09 | 2.1M |
| 2022-06-30 | 6.79 | $5.89 | 2.1M |
| 2022-06-29 | 7.03 | $6.31 | 1.8M |
| 2022-06-28 | 7.22 | $6.71 | 2.7M |
| 2022-06-27 | 7.36 | $6.81 | 2.1M |
| 2022-06-24 | 7.50 | $6.54 | 15.2M |
| 2022-06-23 | 7.71 | $6.74 | 2.9M |
| 2022-06-22 | 7.93 | $7.10 | 6.2M |
| 2022-06-21 | 8.10 | $7.47 | 5.7M |
| 2022-06-17 | 8.21 | $7.55 | 8.3M |
| 2022-06-16 | 8.33 | $7.75 | 3.0M |
| 2022-06-15 | 8.43 | $7.85 | 2.5M |
| 2022-06-14 | 8.52 | $7.68 | 3.0M |
| 2022-06-13 | 8.65 | $7.98 | 2.4M |
| 2022-06-10 | 8.74 | $8.63 | 1.8M |
| 2022-06-09 | 8.71 | $9.27 | 2.7M |
| 2022-06-08 | 8.54 | $9.83 | 6.2M |
| 2022-06-07 | 8.21 | $8.81 | 3.0M |
| 2022-06-06 | 8.05 | $8.71 | 4.1M |
| 2022-06-03 | 7.88 | $8.16 | 1.6M |
| 2022-06-02 | 7.79 | $7.90 | 2.6M |
| 2022-06-01 | 7.75 | $8.07 | 4.1M |
| 2022-05-31 | 7.66 | $7.96 | 2.8M |
| 2022-05-27 | 7.58 | $8.10 | 4.7M |
| 2022-05-26 | 7.46 | $7.97 | 4.9M |
| 2022-05-25 | 7.35 | $7.56 | 1.6M |
| 2022-05-24 | 7.30 | $7.28 | 1.3M |
| 2022-05-23 | 7.31 | $7.40 | 1.5M |
| 2022-05-20 | 7.29 | $7.19 | 869428 |
| 2022-05-19 | 7.31 | $7.32 | 836783 |
| 2022-05-18 | 7.31 | $7.40 | 977948 |
| 2022-05-17 | 7.29 | $7.68 | 1.3M |
| 2022-05-16 | 7.21 | $7.25 | 1.7M |
| 2022-05-13 | 7.21 | $7.06 | 1.2M |
| 2022-05-12 | 7.25 | $6.64 | 1.4M |
| 2022-05-11 | 7.38 | $6.75 | 1.2M |
| 2022-05-10 | 7.51 | $6.69 | 1.1M |
| 2022-05-09 | 7.67 | $7.05 | 1.5M |
| 2022-05-06 | 7.79 | $7.79 | 2.1M |
| 2022-05-05 | 7.76 | $7.89 | 1.2M |
| 2022-05-04 | 7.71 | $7.99 | 3.2M |
| 2022-05-03 | 7.63 | $7.85 | 1.4M |
| 2022-05-02 | 7.56 | $7.41 | 821131 |
| 2022-04-29 | 7.58 | $7.85 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.96
2024-09-03
Close Price
$13.99
Vol: 5.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.29
Average
11.70
Maximum
16.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 13.96 | $13.99 | 5.6M |
| 2024-08-30 | 14.02 | $14.34 | 1.2M |
| 2024-08-29 | 14.00 | $14.29 | 4.0M |
| 2024-08-28 | 13.98 | $14.21 | 3.1M |
| 2024-08-27 | 14.00 | $14.34 | 911109 |
| 2024-08-26 | 13.98 | $14.45 | 650442 |
| 2024-08-23 | 13.93 | $14.36 | 2.4M |
| 2024-08-22 | 13.91 | $13.97 | 760538 |
| 2024-08-21 | 14.02 | $14.07 | 883722 |
| 2024-08-20 | 14.13 | $14.13 | 963000 |
| 2024-08-19 | 14.25 | $14.44 | 776100 |
| 2024-08-16 | 14.30 | $14.42 | 769100 |
| 2024-08-15 | 14.39 | $14.55 | 745200 |
| 2024-08-14 | 14.45 | $14.40 | 666141 |
| 2024-08-13 | 14.59 | $14.55 | 1.1M |
| 2024-08-12 | 14.72 | $14.66 | 649404 |
| 2024-08-09 | 14.85 | $14.63 | 850610 |
| 2024-08-08 | 15.02 | $14.85 | 1.0M |
| 2024-08-07 | 15.16 | $14.70 | 2.5M |
| 2024-08-06 | 15.38 | $14.75 | 3.8M |
| 2024-08-05 | 15.64 | $14.66 | 2.8M |
| 2024-08-02 | 15.99 | $15.16 | 3.0M |
| 2024-08-01 | 16.26 | $15.81 | 3.1M |
| 2024-07-31 | 16.37 | $16.42 | 1.9M |
| 2024-07-30 | 16.31 | $16.13 | 1.4M |
| 2024-07-29 | 16.33 | $16.20 | 2.9M |
| 2024-07-26 | 16.32 | $16.43 | 4.0M |
| 2024-07-25 | 16.24 | $16.26 | 1.7M |
| 2024-07-24 | 16.18 | $15.84 | 963700 |
| 2024-07-23 | 16.25 | $16.24 | 1.4M |
| 2024-07-22 | 16.19 | $16.07 | 864610 |
| 2024-07-19 | 16.17 | $15.96 | 714414 |
| 2024-07-18 | 16.18 | $16.10 | 1.1M |
| 2024-07-17 | 16.13 | $16.28 | 1.2M |
| 2024-07-16 | 16.02 | $16.43 | 2.0M |
| 2024-07-15 | 15.83 | $16.30 | 3.4M |
| 2024-07-12 | 15.63 | $15.78 | 2.3M |
| 2024-07-11 | 15.55 | $15.68 | 2.7M |
| 2024-07-10 | 15.48 | $15.42 | 3.9M |
| 2024-07-09 | 15.47 | $15.38 | 1.8M |
| 2024-07-08 | 15.48 | $15.35 | 1.6M |
| 2024-07-05 | 15.49 | $15.35 | 1.3M |
| 2024-07-03 | 15.50 | $15.42 | 1.2M |
| 2024-07-02 | 15.48 | $15.39 | 1.6M |
| 2024-07-01 | 15.47 | $15.12 | 1.2M |
| 2024-06-28 | 15.54 | $15.49 | 2.2M |
| 2024-06-27 | 15.50 | $15.50 | 1.5M |
| 2024-06-26 | 15.44 | $15.38 | 2.2M |
| 2024-06-25 | 15.40 | $15.35 | 1.2M |
| 2024-06-24 | 15.36 | $15.41 | 2.6M |
| 2024-06-21 | 15.29 | $15.37 | 4.0M |
| 2024-06-20 | 15.21 | $15.22 | 2.7M |
| 2024-06-18 | 15.15 | $15.18 | 1.8M |
| 2024-06-17 | 15.09 | $15.14 | 2.2M |
| 2024-06-14 | 15.02 | $15.01 | 4.3M |
| 2024-06-13 | 14.98 | $15.32 | 4.1M |
| 2024-06-12 | 14.82 | $15.50 | 5.8M |
| 2024-06-11 | 14.58 | $15.26 | 5.3M |
| 2024-06-10 | 14.35 | $15.45 | 22.5M |
| 2024-06-07 | 14.01 | $13.93 | 2.0M |
| 2024-06-06 | 14.08 | $13.68 | 1.1M |
| 2024-06-05 | 14.24 | $13.37 | 1.2M |
| 2024-06-04 | 14.54 | $13.36 | 2.2M |
| 2024-06-03 | 14.91 | $14.08 | 1.8M |
| 2024-05-31 | 15.12 | $15.18 | 940728 |
| 2024-05-30 | 15.03 | $14.81 | 1.0M |
| 2024-05-29 | 15.02 | $14.63 | 1.4M |
| 2024-05-28 | 15.07 | $15.14 | 1.0M |
| 2024-05-24 | 14.96 | $14.48 | 627317 |
| 2024-05-23 | 15.02 | $14.47 | 829860 |
| 2024-05-22 | 15.09 | $14.71 | 1.1M |
| 2024-05-21 | 15.10 | $15.28 | 1.1M |
| 2024-05-20 | 14.92 | $15.25 | 1.1M |
| 2024-05-17 | 14.70 | $14.83 | 886495 |
| 2024-05-16 | 14.55 | $14.73 | 723820 |
| 2024-05-15 | 14.40 | $14.62 | 880521 |
| 2024-05-14 | 14.25 | $14.58 | 1.2M |
| 2024-05-13 | 14.07 | $14.45 | 1.1M |
| 2024-05-10 | 13.88 | $14.42 | 1.5M |
| 2024-05-09 | 13.66 | $14.54 | 3.1M |
| 2024-05-08 | 13.35 | $14.66 | 3.9M |
| 2024-05-07 | 12.94 | $13.71 | 1.5M |
| 2024-05-06 | 12.74 | $13.48 | 1.3M |
| 2024-05-03 | 12.58 | $12.98 | 1.3M |
| 2024-05-02 | 12.54 | $12.54 | 1.0M |
| 2024-05-01 | 12.64 | $12.29 | 1.4M |
| 2024-04-30 | 12.84 | $12.24 | 2.6M |
| 2024-04-29 | 13.11 | $13.05 | 1.1M |
| 2024-04-26 | 13.18 | $13.20 | 1.3M |
| 2024-04-25 | 13.23 | $13.01 | 997602 |
| 2024-04-24 | 13.35 | $13.16 | 1.4M |
| 2024-04-23 | 13.44 | $13.58 | 1.5M |
| 2024-04-22 | 13.43 | $13.31 | 1.8M |
| 2024-04-19 | 13.50 | $12.94 | 1.7M |
| 2024-04-18 | 13.70 | $12.86 | 1.4M |
| 2024-04-17 | 13.96 | $13.01 | 1.6M |
| 2024-04-16 | 14.24 | $13.54 | 1.0M |
| 2024-04-15 | 14.40 | $13.76 | 902667 |
| 2024-04-12 | 14.52 | $14.02 | 1.1M |
| 2024-04-11 | 14.58 | $14.20 | 1.5M |
| 2024-04-10 | 14.58 | $14.46 | 1.5M |
| 2024-04-09 | 14.49 | $14.17 | 1.1M |
| 2024-04-08 | 14.46 | $14.26 | 1.4M |
| 2024-04-05 | 14.39 | $14.58 | 1.6M |
| 2024-04-04 | 14.19 | $14.19 | 1.2M |
| 2024-04-03 | 14.06 | $14.38 | 1.7M |
| 2024-04-02 | 13.83 | $13.99 | 1.5M |
| 2024-04-01 | 13.67 | $13.70 | 805596 |
| 2024-03-28 | 13.56 | $13.64 | 1.2M |
| 2024-03-27 | 13.44 | $13.44 | 891494 |
| 2024-03-26 | 13.34 | $13.14 | 894754 |
| 2024-03-25 | 13.31 | $13.30 | 1.8M |
| 2024-03-22 | 13.22 | $12.94 | 1.7M |
| 2024-03-21 | 13.22 | $13.17 | 1.5M |
| 2024-03-20 | 13.13 | $13.17 | 1.7M |
| 2024-03-19 | 13.02 | $13.24 | 2.0M |
| 2024-03-18 | 12.86 | $13.06 | 2.0M |
| 2024-03-15 | 12.72 | $13.04 | 2.2M |
| 2024-03-14 | 12.54 | $12.85 | 1.7M |
| 2024-03-13 | 12.38 | $12.73 | 1.3M |
| 2024-03-12 | 12.23 | $12.47 | 1.3M |
| 2024-03-11 | 12.12 | $12.62 | 1.4M |
| 2024-03-08 | 11.94 | $12.28 | 1.5M |
| 2024-03-07 | 11.82 | $12.20 | 1.2M |
| 2024-03-06 | 11.71 | $11.79 | 1.1M |
| 2024-03-05 | 11.70 | $11.75 | 1.5M |
| 2024-03-04 | 11.71 | $12.02 | 1.8M |
| 2024-03-01 | 11.64 | $11.85 | 2.2M |
| 2024-02-29 | 11.61 | $11.09 | 1.9M |
| 2024-02-28 | 11.81 | $11.18 | 3.2M |
| 2024-02-27 | 12.03 | $12.08 | 1.2M |
| 2024-02-26 | 12.02 | $12.12 | 843750 |
| 2024-02-23 | 11.99 | $12.05 | 1.2M |
| 2024-02-22 | 11.97 | $12.34 | 1.2M |
| 2024-02-21 | 11.87 | $12.05 | 1.3M |
| 2024-02-20 | 11.83 | $11.53 | 1.8M |
| 2024-02-16 | 11.95 | $11.90 | 1.4M |
| 2024-02-15 | 11.99 | $12.26 | 1.8M |
| 2024-02-14 | 11.92 | $12.15 | 1.5M |
| 2024-02-13 | 11.87 | $12.07 | 1.7M |
| 2024-02-12 | 11.84 | $12.37 | 1.0M |
| 2024-02-09 | 11.71 | $12.01 | 1.4M |
| 2024-02-08 | 11.67 | $11.88 | 2.9M |
| 2024-02-07 | 11.67 | $11.34 | 1.4M |
| 2024-02-06 | 11.84 | $11.44 | 3.1M |
| 2024-02-05 | 12.03 | $11.55 | 1.2M |
| 2024-02-02 | 12.22 | $11.69 | 1.2M |
| 2024-02-01 | 12.41 | $11.99 | 1.1M |
| 2024-01-31 | 12.55 | $12.20 | 1.2M |
| 2024-01-30 | 12.65 | $12.56 | 1.5M |
| 2024-01-29 | 12.67 | $12.81 | 975076 |
| 2024-01-26 | 12.60 | $12.76 | 843151 |
| 2024-01-25 | 12.53 | $12.87 | 824573 |
| 2024-01-24 | 12.42 | $12.79 | 1.4M |
| 2024-01-23 | 12.30 | $12.64 | 884301 |
| 2024-01-22 | 12.21 | $12.58 | 1.1M |
| 2024-01-19 | 12.12 | $12.39 | 1.1M |
| 2024-01-18 | 12.07 | $12.37 | 1.6M |
| 2024-01-17 | 12.03 | $12.01 | 1.6M |
| 2024-01-16 | 12.09 | $11.81 | 1.9M |
| 2024-01-12 | 12.23 | $12.13 | 1.5M |
| 2024-01-11 | 12.30 | $12.11 | 1.5M |
| 2024-01-10 | 12.40 | $11.85 | 1.2M |
| 2024-01-09 | 12.60 | $12.05 | 1.0M |
| 2024-01-08 | 12.79 | $12.45 | 1.3M |
| 2024-01-05 | 12.89 | $12.47 | 851492 |
| 2024-01-04 | 13.00 | $12.31 | 1.0M |
| 2024-01-03 | 13.19 | $12.79 | 836915 |
| 2024-01-02 | 13.26 | $12.87 | 1.1M |
| 2023-12-29 | 13.32 | $13.00 | 1.3M |
| 2023-12-28 | 13.34 | $13.10 | 771120 |
| 2023-12-27 | 13.33 | $13.47 | 541622 |
| 2023-12-26 | 13.20 | $13.68 | 912710 |
| 2023-12-22 | 12.97 | $13.15 | 917193 |
| 2023-12-21 | 12.86 | $13.08 | 534517 |
| 2023-12-20 | 12.74 | $12.93 | 966496 |
| 2023-12-19 | 12.64 | $13.15 | 1.0M |
| 2023-12-18 | 12.44 | $12.70 | 570208 |
| 2023-12-15 | 12.35 | $12.61 | 2.0M |
| 2023-12-14 | 12.26 | $12.98 | 2.4M |
| 2023-12-13 | 12.05 | $12.22 | 1.2M |
| 2023-12-12 | 12.02 | $11.61 | 1.5M |
| 2023-12-11 | 12.19 | $11.96 | 1.6M |
| 2023-12-08 | 12.29 | $12.25 | 1.2M |
| 2023-12-07 | 12.32 | $11.68 | 1.4M |
| 2023-12-06 | 12.54 | $11.77 | 2.0M |
| 2023-12-05 | 12.77 | $12.62 | 1.2M |
| 2023-12-04 | 12.79 | $13.02 | 923329 |
| 2023-12-01 | 12.69 | $13.20 | 1.3M |
| 2023-11-30 | 12.51 | $12.87 | 1.3M |
| 2023-11-29 | 12.40 | $12.59 | 689435 |
| 2023-11-28 | 12.35 | $12.59 | 1.1M |
| 2023-11-27 | 12.29 | $12.28 | 1.3M |
| 2023-11-24 | 12.32 | $12.74 | 1.1M |
| 2023-11-22 | 12.22 | $12.28 | 1.1M |
| 2023-11-21 | 12.24 | $12.18 | 1.2M |
| 2023-11-20 | 12.31 | $12.24 | 1.1M |
| 2023-11-17 | 12.38 | $12.48 | 1.8M |
| 2023-11-16 | 12.39 | $11.93 | 2.0M |
| 2023-11-15 | 12.58 | $12.43 | 1.4M |
| 2023-11-14 | 12.66 | $13.00 | 1.1M |
| 2023-11-13 | 12.58 | $12.69 | 1.0M |
| 2023-11-10 | 12.58 | $12.61 | 909569 |
| 2023-11-09 | 12.62 | $12.67 | 1.5M |
| 2023-11-08 | 12.65 | $12.98 | 1.8M |
| 2023-11-07 | 12.59 | $12.36 | 2.1M |
| 2023-11-06 | 12.72 | $13.00 | 1.7M |
| 2023-11-03 | 12.68 | $13.40 | 1.6M |
| 2023-11-02 | 12.52 | $13.59 | 1.9M |
| 2023-11-01 | 12.26 | $12.70 | 1.1M |
| 2023-10-31 | 12.24 | $12.41 | 992252 |
| 2023-10-30 | 12.32 | $12.37 | 877659 |
| 2023-10-27 | 12.44 | $12.38 | 1.3M |
| 2023-10-26 | 12.59 | $12.28 | 2.1M |
| 2023-10-25 | 12.82 | $12.61 | 2.8M |
| 2023-10-24 | 13.00 | $12.76 | 1.0M |
| 2023-10-23 | 13.18 | $13.04 | 1.2M |
| 2023-10-20 | 13.32 | $13.11 | 1.5M |
| 2023-10-19 | 13.47 | $13.65 | 1.4M |
| 2023-10-18 | 13.49 | $13.62 | 1.2M |
| 2023-10-17 | 13.54 | $13.76 | 1.1M |
| 2023-10-16 | 13.56 | $13.61 | 1.8M |
| 2023-10-13 | 13.63 | $14.09 | 714140 |
| 2023-10-12 | 13.58 | $13.74 | 1.4M |
| 2023-10-11 | 13.63 | $14.03 | 1.1M |
| 2023-10-10 | 13.62 | $13.96 | 974496 |
| 2023-10-09 | 13.63 | $13.97 | 1.2M |
| 2023-10-06 | 13.64 | $13.57 | 1.1M |
| 2023-10-05 | 13.80 | $13.46 | 1.2M |
| 2023-10-04 | 14.03 | $13.49 | 1.3M |
| 2023-10-03 | 14.32 | $14.13 | 1.2M |
| 2023-10-02 | 14.47 | $13.94 | 1.7M |
| 2023-09-29 | 14.71 | $14.68 | 1.4M |
| 2023-09-28 | 14.78 | $15.00 | 1.4M |
| 2023-09-27 | 14.77 | $14.92 | 1.4M |
| 2023-09-26 | 14.78 | $14.46 | 1.5M |
| 2023-09-25 | 14.94 | $14.66 | 1.6M |
| 2023-09-22 | 15.08 | $14.55 | 894106 |
| 2023-09-21 | 15.29 | $14.52 | 975055 |
| 2023-09-20 | 15.55 | $15.03 | 957527 |
| 2023-09-19 | 15.71 | $15.15 | 1.2M |
| 2023-09-18 | 15.86 | $15.65 | 1.0M |
| 2023-09-15 | 15.88 | $15.65 | 2.1M |
| 2023-09-14 | 15.91 | $16.16 | 1.3M |
| 2023-09-13 | 15.77 | $15.73 | 1.6M |
| 2023-09-12 | 15.73 | $16.70 | 1.9M |
| 2023-09-11 | 15.38 | $16.02 | 1.7M |
| 2023-09-08 | 15.16 | $15.53 | 1.1M |
| 2023-09-07 | 15.04 | $15.21 | 1.4M |
| 2023-09-06 | 15.01 | $15.38 | 1.6M |
| 2023-09-05 | 14.91 | $15.71 | 2.4M |
| 2023-09-01 | 14.70 | $15.26 | 1.1M |
| 2023-08-31 | 14.58 | $14.87 | 1.1M |
| 2023-08-30 | 14.56 | $14.90 | 1.4M |
| 2023-08-29 | 14.53 | $14.33 | 1.2M |
| 2023-08-28 | 14.68 | $14.32 | 973561 |
| 2023-08-25 | 14.87 | $14.56 | 951327 |
| 2023-08-24 | 15.02 | $14.53 | 1.2M |
| 2023-08-23 | 15.23 | $15.23 | 1.3M |
| 2023-08-22 | 15.25 | $15.29 | 1.2M |
| 2023-08-21 | 15.26 | $15.60 | 1.1M |
| 2023-08-18 | 15.18 | $15.95 | 1.1M |
| 2023-08-17 | 14.97 | $15.19 | 511184 |
| 2023-08-16 | 14.95 | $15.07 | 926122 |
| 2023-08-15 | 14.98 | $14.85 | 618457 |
| 2023-08-14 | 15.07 | $15.12 | 746062 |
| 2023-08-11 | 15.11 | $15.28 | 952398 |
| 2023-08-10 | 15.10 | $14.69 | 1.3M |
| 2023-08-09 | 15.27 | $14.86 | 1.2M |
| 2023-08-08 | 15.43 | $14.83 | 2.4M |
| 2023-08-07 | 15.63 | $15.11 | 924191 |
| 2023-08-04 | 15.79 | $15.70 | 893519 |
| 2023-08-03 | 15.78 | $15.44 | 614366 |
| 2023-08-02 | 15.85 | $15.17 | 913937 |
| 2023-08-01 | 16.02 | $15.64 | 1.0M |
| 2023-07-31 | 16.06 | $15.83 | 914945 |
| 2023-07-28 | 16.05 | $15.44 | 1.4M |
| 2023-07-27 | 16.15 | $15.39 | 778161 |
| 2023-07-26 | 16.27 | $15.74 | 730387 |
| 2023-07-25 | 16.29 | $16.03 | 1.7M |
| 2023-07-24 | 16.21 | $15.98 | 1.7M |
| 2023-07-21 | 16.12 | $15.35 | 1.3M |
| 2023-07-20 | 16.20 | $15.45 | 763967 |
| 2023-07-19 | 16.24 | $15.76 | 970001 |
| 2023-07-18 | 16.17 | $16.26 | 2.2M |
| 2023-07-17 | 15.92 | $15.32 | 1.0M |
| 2023-07-14 | 15.89 | $15.15 | 736764 |
| 2023-07-13 | 15.89 | $15.69 | 1.1M |
| 2023-07-12 | 15.70 | $15.63 | 1.3M |
| 2023-07-11 | 15.47 | $15.60 | 1.7M |
| 2023-07-10 | 15.18 | $15.66 | 2.2M |
| 2023-07-07 | 14.80 | $15.68 | 2.6M |
| 2023-07-06 | 14.30 | $14.48 | 1.6M |
| 2023-07-05 | 14.06 | $14.71 | 1.6M |
| 2023-07-03 | 13.69 | $14.47 | 1.1M |
| 2023-06-30 | 13.30 | $14.24 | 3.1M |
| 2023-06-29 | 12.89 | $13.39 | 1.9M |
| 2023-06-28 | 12.65 | $12.40 | 1.4M |
| 2023-06-27 | 12.67 | $12.61 | 1.7M |
| 2023-06-26 | 12.62 | $12.93 | 1.4M |
| 2023-06-23 | 12.45 | $12.37 | 1.6M |
| 2023-06-22 | 12.43 | $12.61 | 728864 |
| 2023-06-21 | 12.31 | $12.48 | 1.5M |
| 2023-06-20 | 12.21 | $12.12 | 1.0M |
| 2023-06-16 | 12.19 | $12.22 | 1.3M |
| 2023-06-15 | 12.14 | $12.46 | 721480 |
| 2023-06-14 | 12.00 | $12.22 | 1.2M |
| 2023-06-13 | 11.90 | $11.73 | 830780 |
| 2023-06-12 | 11.93 | $11.51 | 1.8M |
| 2023-06-09 | 12.03 | $12.07 | 938888 |
| 2023-06-08 | 11.98 | $12.17 | 665297 |
| 2023-06-07 | 11.89 | $12.12 | 714667 |
| 2023-06-06 | 11.78 | $11.97 | 745928 |
| 2023-06-05 | 11.70 | $11.72 | 891744 |
| 2023-06-02 | 11.68 | $12.05 | 903283 |
| 2023-06-01 | 11.55 | $11.65 | 1.1M |
| 2023-05-31 | 11.51 | $10.95 | 1.5M |
| 2023-05-30 | 11.69 | $11.19 | 1.2M |
| 2023-05-26 | 11.83 | $11.55 | 855392 |
| 2023-05-25 | 11.89 | $11.60 | 1.5M |
| 2023-05-24 | 11.94 | $12.15 | 1.1M |
| 2023-05-23 | 11.83 | $12.07 | 837420 |
| 2023-05-22 | 11.71 | $12.28 | 1.1M |
| 2023-05-19 | 11.50 | $11.56 | 663657 |
| 2023-05-18 | 11.47 | $11.70 | 653069 |
| 2023-05-17 | 11.39 | $11.53 | 839281 |
| 2023-05-16 | 11.35 | $11.55 | 741125 |
| 2023-05-15 | 11.29 | $11.54 | 709972 |
| 2023-05-12 | 11.23 | $11.58 | 1.0M |
| 2023-05-11 | 11.13 | $10.98 | 959873 |
| 2023-05-10 | 11.21 | $11.43 | 1.0M |
| 2023-05-09 | 11.17 | $11.33 | 1.4M |
| 2023-05-08 | 11.15 | $11.59 | 1.5M |
| 2023-05-05 | 11.05 | $11.51 | 1.2M |
| 2023-05-04 | 10.95 | $11.03 | 1.0M |
| 2023-05-03 | 10.99 | $10.58 | 947059 |
| 2023-05-02 | 11.18 | $10.68 | 1.3M |
| 2023-05-01 | 11.39 | $11.48 | 547307 |
| 2023-04-28 | 11.39 | $11.49 | 645729 |
| 2023-04-27 | 11.39 | $11.14 | 735095 |
| 2023-04-26 | 11.51 | $11.06 | 1.1M |
| 2023-04-25 | 11.67 | $11.10 | 511875 |
| 2023-04-24 | 11.86 | $11.70 | 586128 |
| 2023-04-21 | 11.90 | $11.37 | 786630 |
| 2023-04-20 | 12.05 | $11.49 | 845418 |
| 2023-04-19 | 12.19 | $11.86 | 836904 |
| 2023-04-18 | 12.24 | $12.31 | 854728 |
| 2023-04-17 | 12.15 | $12.39 | 573904 |
| 2023-04-14 | 12.02 | $12.49 | 832728 |
| 2023-04-13 | 11.83 | $12.06 | 894741 |
| 2023-04-12 | 11.73 | $11.77 | 592013 |
| 2023-04-11 | 11.69 | $11.47 | 1.2M |
| 2023-04-10 | 11.74 | $11.40 | 1.5M |
| 2023-04-06 | 11.82 | $11.38 | 586043 |
| 2023-04-05 | 11.93 | $11.74 | 861722 |
| 2023-04-04 | 11.94 | $12.12 | 817165 |
| 2023-04-03 | 11.83 | $12.75 | 1.6M |
| 2023-03-31 | 11.49 | $12.04 | 1.6M |
| 2023-03-30 | 11.30 | $11.84 | 933846 |
| 2023-03-29 | 11.14 | $12.23 | 1.5M |
| 2023-03-28 | 10.82 | $11.65 | 1.3M |
| 2023-03-27 | 10.61 | $11.25 | 888436 |
| 2023-03-24 | 10.50 | $10.67 | 902314 |
| 2023-03-23 | 10.54 | $10.99 | 1.7M |
| 2023-03-22 | 10.51 | $11.13 | 913445 |
| 2023-03-21 | 10.43 | $11.44 | 2.2M |
| 2023-03-20 | 10.25 | $10.20 | 871659 |
| 2023-03-17 | 10.43 | $9.81 | 1.6M |
| 2023-03-16 | 10.77 | $10.23 | 1.1M |
| 2023-03-15 | 11.08 | $10.00 | 1.8M |
| 2023-03-14 | 11.52 | $11.17 | 1.2M |
| 2023-03-13 | 11.70 | $10.78 | 1.4M |
| 2023-03-10 | 12.03 | $11.28 | 1.0M |
| 2023-03-09 | 12.29 | $11.76 | 1.4M |
| 2023-03-08 | 12.44 | $12.41 | 737105 |
| 2023-03-07 | 12.43 | $12.47 | 1.2M |
| 2023-03-06 | 12.38 | $13.12 | 919389 |
| 2023-03-03 | 12.12 | $12.88 | 2.4M |
| 2023-03-02 | 11.87 | $12.50 | 1.0M |
| 2023-03-01 | 11.69 | $12.27 | 1.0M |
| 2023-02-28 | 11.54 | $11.88 | 1.6M |
| 2023-02-27 | 11.49 | $11.69 | 1.3M |
| 2023-02-24 | 11.48 | $11.25 | 2.0M |
| 2023-02-23 | 11.62 | $10.72 | 1.4M |
| 2023-02-22 | 11.96 | $10.83 | 1.7M |
| 2023-02-21 | 12.33 | $11.36 | 1.2M |
| 2023-02-17 | 12.61 | $12.26 | 1.1M |
| 2023-02-16 | 12.67 | $12.52 | 1.3M |
| 2023-02-15 | 12.65 | $12.33 | 722709 |
| 2023-02-14 | 12.67 | $12.48 | 638577 |
| 2023-02-13 | 12.65 | $12.45 | 769181 |
| 2023-02-10 | 12.62 | $12.50 | 714260 |
| 2023-02-09 | 12.57 | $12.24 | 1.4M |
| 2023-02-08 | 12.57 | $12.50 | 808624 |
| 2023-02-07 | 12.48 | $12.64 | 2.1M |
| 2023-02-06 | 12.32 | $12.30 | 1.1M |
| 2023-02-03 | 12.22 | $12.31 | 1.5M |
| 2023-02-02 | 12.09 | $11.89 | 1.9M |
| 2023-02-01 | 12.06 | $12.20 | 2.5M |
| 2023-01-31 | 11.91 | $11.46 | 588924 |
| 2023-01-30 | 11.95 | $11.28 | 839276 |
| 2023-01-27 | 12.06 | $11.64 | 474396 |
| 2023-01-26 | 12.05 | $11.68 | 592532 |
| 2023-01-25 | 12.03 | $11.68 | 871185 |
| 2023-01-24 | 11.99 | $11.88 | 573825 |
| 2023-01-23 | 11.86 | $11.80 | 979728 |
| 2023-01-20 | 11.72 | $11.88 | 1.7M |
| 2023-01-19 | 11.51 | $11.52 | 846538 |
| 2023-01-18 | 11.35 | $11.34 | 993105 |
| 2023-01-17 | 11.21 | $11.77 | 1.2M |
| 2023-01-13 | 10.89 | $11.34 | 793506 |
| 2023-01-12 | 10.64 | $11.09 | 670638 |
| 2023-01-11 | 10.39 | $10.69 | 575434 |
| 2023-01-10 | 10.21 | $11.01 | 1.5M |
| 2023-01-09 | 9.89 | $10.14 | 842234 |
| 2023-01-06 | 9.77 | $9.90 | 718440 |
| 2023-01-05 | 9.70 | $9.37 | 428410 |
| 2023-01-04 | 9.78 | $9.26 | 574651 |
| 2023-01-03 | 9.90 | $9.58 | 1.0M |
| 2022-12-30 | 9.95 | $10.40 | 1.4M |
| 2022-12-29 | 9.75 | $10.13 | 962482 |
| 2022-12-28 | 9.58 | $9.99 | 698287 |
| 2022-12-27 | 9.41 | $10.00 | 777078 |
| 2022-12-23 | 9.21 | $9.97 | 975806 |
| 2022-12-22 | 8.97 | $9.60 | 888359 |
| 2022-12-21 | 8.80 | $9.52 | 999127 |
| 2022-12-20 | 8.62 | $9.17 | 875567 |
| 2022-12-19 | 8.52 | $8.56 | 380410 |
| 2022-12-16 | 8.59 | $8.62 | 1.1M |
| 2022-12-15 | 8.67 | $8.73 | 538054 |
| 2022-12-14 | 8.73 | $8.86 | 497571 |
| 2022-12-13 | 8.76 | $8.96 | 1.2M |
| 2022-12-12 | 8.78 | $8.78 | 796151 |
| 2022-12-09 | 8.86 | $8.47 | 799399 |
| 2022-12-08 | 9.06 | $8.75 | 555729 |
| 2022-12-07 | 9.23 | $8.84 | 819002 |
| 2022-12-06 | 9.39 | $9.19 | 796479 |
| 2022-12-05 | 9.49 | $9.26 | 741642 |
| 2022-12-02 | 9.59 | $9.94 | 826480 |
| 2022-12-01 | 9.49 | $9.80 | 1.2M |
| 2022-11-30 | 9.41 | $9.57 | 3.5M |
| 2022-11-29 | 9.39 | $9.18 | 1.4M |
| 2022-11-28 | 9.49 | $9.07 | 881208 |
| 2022-11-25 | 9.65 | $9.41 | 363499 |
| 2022-11-23 | 9.73 | $9.50 | 858259 |
| 2022-11-22 | 9.80 | $9.57 | 860679 |
| 2022-11-21 | 9.86 | $9.19 | 1.2M |
| 2022-11-18 | 10.04 | $9.60 | 824449 |
| 2022-11-17 | 10.13 | $9.86 | 524672 |
| 2022-11-16 | 10.16 | $9.95 | 621170 |
| 2022-11-15 | 10.15 | $10.01 | 1.1M |
| 2022-11-14 | 10.12 | $9.88 | 1.0M |
| 2022-11-11 | 10.11 | $9.90 | 1.1M |
| 2022-11-10 | 10.09 | $9.55 | 1.1M |
| 2022-11-09 | 10.16 | $9.41 | 1.2M |
| 2022-11-08 | 10.29 | $10.03 | 1.2M |
| 2022-11-07 | 10.23 | $10.13 | 1.7M |
| 2022-11-04 | 10.12 | $10.00 | 1.7M |
| 2022-11-03 | 10.02 | $9.97 | 1.1M |
| 2022-11-02 | 9.89 | $9.61 | 1.1M |
| 2022-11-01 | 9.84 | $9.72 | 969686 |
| 2022-10-31 | 9.73 | $9.85 | 1.1M |
| 2022-10-28 | 9.54 | $9.68 | 701036 |
| 2022-10-27 | 9.35 | $9.38 | 1.2M |
| 2022-10-26 | 9.21 | $9.44 | 991710 |
| 2022-10-25 | 9.01 | $9.39 | 1.1M |
| 2022-10-24 | 8.77 | $9.04 | 1.1M |
| 2022-10-21 | 8.59 | $8.78 | 1.1M |
| 2022-10-20 | 8.43 | $8.47 | 1.3M |
| 2022-10-19 | 8.34 | $8.53 | 1.6M |
| 2022-10-18 | 8.20 | $8.30 | 2.1M |
| 2022-10-17 | 8.10 | $8.22 | 2.0M |
| 2022-10-14 | 7.99 | $8.00 | 882842 |
| 2022-10-13 | 7.93 | $8.10 | 1.1M |
| 2022-10-12 | 7.82 | $7.91 | 586179 |
| 2022-10-11 | 7.74 | $7.91 | 491466 |
| 2022-10-10 | 7.64 | $7.94 | 689316 |
| 2022-10-07 | 7.51 | $7.91 | 743447 |
| 2022-10-06 | 7.35 | $7.94 | 753716 |
| 2022-10-05 | 7.15 | $7.73 | 698220 |
| 2022-10-04 | 6.98 | $7.61 | 864943 |
| 2022-10-03 | 6.80 | $7.40 | 1.1M |
| 2022-09-30 | 6.66 | $6.63 | 1.2M |
| 2022-09-29 | 6.73 | $6.92 | 756060 |
| 2022-09-28 | 6.73 | $7.02 | 913964 |
| 2022-09-27 | 6.70 | $6.43 | 1.1M |
| 2022-09-26 | 6.85 | $6.25 | 858829 |
| 2022-09-23 | 7.10 | $6.33 | 1.5M |
| 2022-09-22 | 7.38 | $6.73 | 1.1M |
| 2022-09-21 | 7.59 | $6.98 | 969503 |
| 2022-09-20 | 7.77 | $7.17 | 994704 |
| 2022-09-19 | 7.92 | $7.43 | 818959 |
| 2022-09-16 | 8.02 | $7.60 | 3.5M |
| 2022-09-15 | 8.09 | $8.32 | 1.2M |
| 2022-09-14 | 7.93 | $8.36 | 1.5M |
| 2022-09-13 | 7.72 | $7.93 | 1.7M |
| 2022-09-12 | 7.60 | $8.03 | 1.1M |
| 2022-09-09 | 7.41 | $7.71 | 897051 |
| 2022-09-08 | 7.28 | $7.40 | 819339 |
| 2022-09-07 | 7.22 | $7.01 | 864272 |
| 2022-09-06 | 7.26 | $6.99 | 637897 |
| 2022-09-02 | 7.33 | $7.37 | 1.2M |
| 2022-09-01 | 7.28 | $6.94 | 704255 |
| 2022-08-31 | 7.35 | $7.11 | 1.3M |
| 2022-08-30 | 7.38 | $6.90 | 1.1M |
| 2022-08-29 | 7.49 | $7.37 | 1.1M |
| 2022-08-26 | 7.46 | $7.22 | 765823 |
| 2022-08-25 | 7.47 | $7.37 | 1.1M |
| 2022-08-24 | 7.42 | $7.29 | 1.0M |
| 2022-08-23 | 7.39 | $7.27 | 816317 |
| 2022-08-22 | 7.35 | $7.15 | 771616 |
| 2022-08-19 | 7.34 | $7.31 | 1.1M |
| 2022-08-18 | 7.27 | $7.42 | 1.6M |
| 2022-08-17 | 7.14 | $6.89 | 500995 |
| 2022-08-16 | 7.15 | $6.94 | 495437 |
| 2022-08-15 | 7.14 | $6.90 | 1.0M |
| 2022-08-12 | 7.13 | $7.28 | 989177 |
| 2022-08-11 | 7.00 | $7.05 | 1.7M |
| 2022-08-10 | 6.90 | $6.99 | 1.2M |
| 2022-08-09 | 6.80 | $6.79 | 972491 |
| 2022-08-08 | 6.74 | $6.63 | 790949 |
| 2022-08-05 | 6.71 | $6.71 | 521827 |
| 2022-08-04 | 6.65 | $6.40 | 568463 |
| 2022-08-03 | 6.67 | $6.72 | 1.3M |
| 2022-08-02 | 6.58 | $7.31 | 2.7M |
| 2022-08-01 | 6.29 | $6.66 | 690601 |
| 2022-07-29 | 6.15 | $6.75 | 941305 |
| 2022-07-28 | 5.94 | $6.54 | 698388 |
| 2022-07-27 | 5.76 | $6.64 | 1.7M |
| 2022-07-26 | 5.50 | $5.99 | 732126 |
| 2022-07-25 | 5.41 | $5.88 | 809866 |
| 2022-07-22 | 5.33 | $5.41 | 1.2M |
| 2022-07-21 | 5.39 | $5.59 | 886722 |
| 2022-07-20 | 5.42 | $5.91 | 579128 |
| 2022-07-19 | 5.36 | $5.94 | 591307 |
| 2022-07-18 | 5.29 | $5.70 | 787381 |
| 2022-07-15 | 5.29 | $5.61 | 1.3M |
| 2022-07-14 | 5.32 | $5.35 | 1.1M |
| 2022-07-13 | 5.46 | $5.60 | 1.1M |
| 2022-07-12 | 5.56 | $5.65 | 927000 |
| 2022-07-11 | 5.67 | $6.10 | 1.3M |
| 2022-07-08 | 5.67 | $6.35 | 1.6M |
| 2022-07-07 | 5.61 | $5.90 | 813550 |
| 2022-07-06 | 5.69 | $5.48 | 1.3M |
| 2022-07-05 | 5.94 | $5.72 | 2.4M |
| 2022-07-01 | 6.17 | $6.09 | 2.1M |
| 2022-06-30 | 6.34 | $5.89 | 2.1M |
| 2022-06-29 | 6.63 | $6.31 | 1.8M |
| 2022-06-28 | 6.85 | $6.71 | 2.7M |
| 2022-06-27 | 7.00 | $6.81 | 2.1M |
| 2022-06-24 | 7.16 | $6.54 | 15.2M |
| 2022-06-23 | 7.44 | $6.74 | 2.9M |
| 2022-06-22 | 7.73 | $7.10 | 6.2M |
| 2022-06-21 | 7.97 | $7.47 | 5.7M |
| 2022-06-17 | 8.14 | $7.55 | 8.3M |
| 2022-06-16 | 8.32 | $7.75 | 3.0M |
| 2022-06-15 | 8.47 | $7.85 | 2.5M |
| 2022-06-14 | 8.63 | $7.68 | 3.0M |
| 2022-06-13 | 8.86 | $7.98 | 2.4M |
| 2022-06-10 | 9.05 | $8.63 | 1.8M |
| 2022-06-09 | 9.06 | $9.27 | 2.7M |
| 2022-06-08 | 8.86 | $9.83 | 6.2M |
| 2022-06-07 | 8.43 | $8.81 | 3.0M |
| 2022-06-06 | 8.23 | $8.71 | 4.1M |
| 2022-06-03 | 8.01 | $8.16 | 1.6M |
| 2022-06-02 | 7.91 | $7.90 | 2.6M |
| 2022-06-01 | 7.87 | $8.07 | 4.1M |
| 2022-05-31 | 7.76 | $7.96 | 2.8M |
| 2022-05-27 | 7.66 | $8.10 | 4.7M |
| 2022-05-26 | 7.49 | $7.97 | 4.9M |
| 2022-05-25 | 7.33 | $7.56 | 1.6M |
| 2022-05-24 | 7.26 | $7.28 | 1.3M |
| 2022-05-23 | 7.26 | $7.40 | 1.5M |
| 2022-05-20 | 7.23 | $7.19 | 869428 |
| 2022-05-19 | 7.25 | $7.32 | 836783 |
| 2022-05-18 | 7.25 | $7.40 | 977948 |
| 2022-05-17 | 7.21 | $7.68 | 1.3M |
| 2022-05-16 | 7.08 | $7.25 | 1.7M |
| 2022-05-13 | 7.06 | $7.06 | 1.2M |
| 2022-05-12 | 7.10 | $6.64 | 1.4M |
| 2022-05-11 | 7.28 | $6.75 | 1.2M |
| 2022-05-10 | 7.47 | $6.69 | 1.1M |
| 2022-05-09 | 7.71 | $7.05 | 1.5M |
| 2022-05-06 | 7.90 | $7.79 | 2.1M |
| 2022-05-05 | 7.88 | $7.89 | 1.2M |
| 2022-05-04 | 7.83 | $7.99 | 3.2M |
| 2022-05-03 | 7.73 | $7.85 | 1.4M |
| 2022-05-02 | 7.65 | $7.41 | 821131 |
| 2022-04-29 | 7.69 | $7.85 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.10
2024-09-03
Close Price
$13.99
Vol: 5.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.45
Average
52.55
Maximum
72.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 39.10 | $13.99 | 5.6M |
| 2024-08-30 | 43.11 | $14.34 | 1.2M |
| 2024-08-29 | 42.31 | $14.29 | 4.0M |
| 2024-08-28 | 41.04 | $14.21 | 3.1M |
| 2024-08-27 | 42.48 | $14.34 | 911109 |
| 2024-08-26 | 43.71 | $14.45 | 650442 |
| 2024-08-23 | 42.41 | $14.36 | 2.4M |
| 2024-08-22 | 36.39 | $13.97 | 760538 |
| 2024-08-21 | 37.34 | $14.07 | 883722 |
| 2024-08-20 | 37.91 | $14.13 | 963000 |
| 2024-08-19 | 40.95 | $14.44 | 776100 |
| 2024-08-16 | 40.65 | $14.42 | 769100 |
| 2024-08-15 | 41.93 | $14.55 | 745200 |
| 2024-08-14 | 39.86 | $14.40 | 666141 |
| 2024-08-13 | 41.26 | $14.55 | 1.1M |
| 2024-08-12 | 42.29 | $14.66 | 649404 |
| 2024-08-09 | 41.92 | $14.63 | 850610 |
| 2024-08-08 | 43.92 | $14.85 | 1.0M |
| 2024-08-07 | 42.13 | $14.70 | 2.5M |
| 2024-08-06 | 42.56 | $14.75 | 3.8M |
| 2024-08-05 | 41.54 | $14.66 | 2.8M |
| 2024-08-02 | 45.83 | $15.16 | 3.0M |
| 2024-08-01 | 52.54 | $15.81 | 3.1M |
| 2024-07-31 | 60.43 | $16.42 | 1.9M |
| 2024-07-30 | 57.55 | $16.13 | 1.4M |
| 2024-07-29 | 58.53 | $16.20 | 2.9M |
| 2024-07-26 | 61.80 | $16.43 | 4.0M |
| 2024-07-25 | 60.24 | $16.26 | 1.7M |
| 2024-07-24 | 56.02 | $15.84 | 963700 |
| 2024-07-23 | 61.96 | $16.24 | 1.4M |
| 2024-07-22 | 60.26 | $16.07 | 864610 |
| 2024-07-19 | 59.14 | $15.96 | 714414 |
| 2024-07-18 | 61.23 | $16.10 | 1.1M |
| 2024-07-17 | 64.00 | $16.28 | 1.2M |
| 2024-07-16 | 66.38 | $16.43 | 2.0M |
| 2024-07-15 | 65.32 | $16.30 | 3.4M |
| 2024-07-12 | 60.60 | $15.78 | 2.3M |
| 2024-07-11 | 59.59 | $15.68 | 2.7M |
| 2024-07-10 | 56.87 | $15.42 | 3.9M |
| 2024-07-09 | 56.45 | $15.38 | 1.8M |
| 2024-07-08 | 56.13 | $15.35 | 1.6M |
| 2024-07-05 | 56.13 | $15.35 | 1.3M |
| 2024-07-03 | 56.99 | $15.42 | 1.2M |
| 2024-07-02 | 56.72 | $15.39 | 1.6M |
| 2024-07-01 | 54.28 | $15.12 | 1.2M |
| 2024-06-28 | 58.58 | $15.49 | 2.2M |
| 2024-06-27 | 58.70 | $15.50 | 1.5M |
| 2024-06-26 | 57.72 | $15.38 | 2.2M |
| 2024-06-25 | 57.48 | $15.35 | 1.2M |
| 2024-06-24 | 58.10 | $15.41 | 2.6M |
| 2024-06-21 | 57.81 | $15.37 | 4.0M |
| 2024-06-20 | 56.74 | $15.22 | 2.7M |
| 2024-06-18 | 56.46 | $15.18 | 1.8M |
| 2024-06-17 | 56.19 | $15.14 | 2.2M |
| 2024-06-14 | 55.34 | $15.01 | 4.3M |
| 2024-06-13 | 57.89 | $15.32 | 4.1M |
| 2024-06-12 | 59.41 | $15.50 | 5.8M |
| 2024-06-11 | 58.02 | $15.26 | 5.3M |
| 2024-06-10 | 59.55 | $15.45 | 22.5M |
| 2024-06-07 | 49.38 | $13.93 | 2.0M |
| 2024-06-06 | 47.31 | $13.68 | 1.1M |
| 2024-06-05 | 44.64 | $13.37 | 1.2M |
| 2024-06-04 | 44.55 | $13.36 | 2.2M |
| 2024-06-03 | 49.85 | $14.08 | 1.8M |
| 2024-05-31 | 60.25 | $15.18 | 940728 |
| 2024-05-30 | 57.41 | $14.81 | 1.0M |
| 2024-05-29 | 55.96 | $14.63 | 1.4M |
| 2024-05-28 | 61.62 | $15.14 | 1.0M |
| 2024-05-24 | 56.17 | $14.48 | 627317 |
| 2024-05-23 | 56.08 | $14.47 | 829860 |
| 2024-05-22 | 58.83 | $14.71 | 1.1M |
| 2024-05-21 | 66.14 | $15.28 | 1.1M |
| 2024-05-20 | 65.93 | $15.25 | 1.1M |
| 2024-05-17 | 62.84 | $14.83 | 886495 |
| 2024-05-16 | 62.06 | $14.73 | 723820 |
| 2024-05-15 | 61.21 | $14.62 | 880521 |
| 2024-05-14 | 60.91 | $14.58 | 1.2M |
| 2024-05-13 | 59.94 | $14.45 | 1.1M |
| 2024-05-10 | 59.72 | $14.42 | 1.5M |
| 2024-05-09 | 60.98 | $14.54 | 3.1M |
| 2024-05-08 | 62.23 | $14.66 | 3.9M |
| 2024-05-07 | 55.37 | $13.71 | 1.5M |
| 2024-05-06 | 53.42 | $13.48 | 1.3M |
| 2024-05-03 | 48.81 | $12.98 | 1.3M |
| 2024-05-02 | 44.20 | $12.54 | 1.0M |
| 2024-05-01 | 41.34 | $12.29 | 1.4M |
| 2024-04-30 | 40.76 | $12.24 | 2.6M |
| 2024-04-29 | 48.02 | $13.05 | 1.1M |
| 2024-04-26 | 49.57 | $13.20 | 1.3M |
| 2024-04-25 | 47.53 | $13.01 | 997602 |
| 2024-04-24 | 49.02 | $13.16 | 1.4M |
| 2024-04-23 | 53.48 | $13.58 | 1.5M |
| 2024-04-22 | 50.74 | $13.31 | 1.8M |
| 2024-04-19 | 46.66 | $12.94 | 1.7M |
| 2024-04-18 | 45.74 | $12.86 | 1.4M |
| 2024-04-17 | 47.19 | $13.01 | 1.6M |
| 2024-04-16 | 52.84 | $13.54 | 1.0M |
| 2024-04-15 | 55.45 | $13.76 | 902667 |
| 2024-04-12 | 58.71 | $14.02 | 1.1M |
| 2024-04-11 | 61.07 | $14.20 | 1.5M |
| 2024-04-10 | 64.64 | $14.46 | 1.5M |
| 2024-04-09 | 62.30 | $14.17 | 1.1M |
| 2024-04-08 | 63.54 | $14.26 | 1.4M |
| 2024-04-05 | 68.10 | $14.58 | 1.6M |
| 2024-04-04 | 65.21 | $14.19 | 1.2M |
| 2024-04-03 | 68.07 | $14.38 | 1.7M |
| 2024-04-02 | 65.08 | $13.99 | 1.5M |
| 2024-04-01 | 62.62 | $13.70 | 805596 |
| 2024-03-28 | 62.09 | $13.64 | 1.2M |
| 2024-03-27 | 60.32 | $13.44 | 891494 |
| 2024-03-26 | 57.49 | $13.14 | 894754 |
| 2024-03-25 | 59.65 | $13.30 | 1.8M |
| 2024-03-22 | 56.13 | $12.94 | 1.7M |
| 2024-03-21 | 59.26 | $13.17 | 1.5M |
| 2024-03-20 | 59.26 | $13.17 | 1.7M |
| 2024-03-19 | 60.19 | $13.24 | 2.0M |
| 2024-03-18 | 58.61 | $13.06 | 2.0M |
| 2024-03-15 | 58.44 | $13.04 | 2.2M |
| 2024-03-14 | 56.81 | $12.85 | 1.7M |
| 2024-03-13 | 55.77 | $12.73 | 1.3M |
| 2024-03-12 | 53.45 | $12.47 | 1.3M |
| 2024-03-11 | 55.03 | $12.62 | 1.4M |
| 2024-03-08 | 51.98 | $12.28 | 1.5M |
| 2024-03-07 | 51.24 | $12.20 | 1.2M |
| 2024-03-06 | 47.29 | $11.79 | 1.1M |
| 2024-03-05 | 46.89 | $11.75 | 1.5M |
| 2024-03-04 | 49.28 | $12.02 | 1.8M |
| 2024-03-01 | 47.68 | $11.85 | 2.2M |
| 2024-02-29 | 39.61 | $11.09 | 1.9M |
| 2024-02-28 | 40.31 | $11.18 | 3.2M |
| 2024-02-27 | 48.44 | $12.08 | 1.2M |
| 2024-02-26 | 48.86 | $12.12 | 843750 |
| 2024-02-23 | 48.12 | $12.05 | 1.2M |
| 2024-02-22 | 51.02 | $12.34 | 1.2M |
| 2024-02-21 | 48.04 | $12.05 | 1.3M |
| 2024-02-20 | 42.03 | $11.53 | 1.8M |
| 2024-02-16 | 45.59 | $11.90 | 1.4M |
| 2024-02-15 | 49.48 | $12.26 | 1.8M |
| 2024-02-14 | 48.20 | $12.15 | 1.5M |
| 2024-02-13 | 47.27 | $12.07 | 1.7M |
| 2024-02-12 | 50.48 | $12.37 | 1.0M |
| 2024-02-09 | 46.33 | $12.01 | 1.4M |
| 2024-02-08 | 44.74 | $11.88 | 2.9M |
| 2024-02-07 | 37.44 | $11.34 | 1.4M |
| 2024-02-06 | 38.33 | $11.44 | 3.1M |
| 2024-02-05 | 39.31 | $11.55 | 1.2M |
| 2024-02-02 | 40.56 | $11.69 | 1.2M |
| 2024-02-01 | 43.37 | $11.99 | 1.1M |
| 2024-01-31 | 45.46 | $12.20 | 1.2M |
| 2024-01-30 | 49.34 | $12.56 | 1.5M |
| 2024-01-29 | 52.29 | $12.81 | 975076 |
| 2024-01-26 | 51.74 | $12.76 | 843151 |
| 2024-01-25 | 53.01 | $12.87 | 824573 |
| 2024-01-24 | 52.20 | $12.79 | 1.4M |
| 2024-01-23 | 50.69 | $12.64 | 884301 |
| 2024-01-22 | 50.08 | $12.58 | 1.1M |
| 2024-01-19 | 48.18 | $12.39 | 1.1M |
| 2024-01-18 | 47.98 | $12.37 | 1.6M |
| 2024-01-17 | 44.34 | $12.01 | 1.6M |
| 2024-01-16 | 42.21 | $11.81 | 1.9M |
| 2024-01-12 | 44.82 | $12.13 | 1.5M |
| 2024-01-11 | 44.62 | $12.11 | 1.5M |
| 2024-01-10 | 41.97 | $11.85 | 1.2M |
| 2024-01-09 | 43.49 | $12.05 | 1.0M |
| 2024-01-08 | 46.70 | $12.45 | 1.3M |
| 2024-01-05 | 46.86 | $12.47 | 851492 |
| 2024-01-04 | 45.40 | $12.31 | 1.0M |
| 2024-01-03 | 49.26 | $12.79 | 836915 |
| 2024-01-02 | 49.93 | $12.87 | 1.1M |
| 2023-12-29 | 51.00 | $13.00 | 1.3M |
| 2023-12-28 | 51.81 | $13.10 | 771120 |
| 2023-12-27 | 54.89 | $13.47 | 541622 |
| 2023-12-26 | 56.71 | $13.68 | 912710 |
| 2023-12-22 | 52.98 | $13.15 | 917193 |
| 2023-12-21 | 52.46 | $13.08 | 534517 |
| 2023-12-20 | 51.38 | $12.93 | 966496 |
| 2023-12-19 | 53.06 | $13.15 | 1.0M |
| 2023-12-18 | 49.87 | $12.70 | 570208 |
| 2023-12-15 | 49.22 | $12.61 | 2.0M |
| 2023-12-14 | 51.87 | $12.98 | 2.4M |
| 2023-12-13 | 46.22 | $12.22 | 1.2M |
| 2023-12-12 | 40.93 | $11.61 | 1.5M |
| 2023-12-11 | 43.25 | $11.96 | 1.6M |
| 2023-12-08 | 45.27 | $12.25 | 1.2M |
| 2023-12-07 | 40.05 | $11.68 | 1.4M |
| 2023-12-06 | 40.63 | $11.77 | 2.0M |
| 2023-12-05 | 46.71 | $12.62 | 1.2M |
| 2023-12-04 | 50.06 | $13.02 | 923329 |
| 2023-12-01 | 51.65 | $13.20 | 1.3M |
| 2023-11-30 | 48.83 | $12.87 | 1.3M |
| 2023-11-29 | 46.30 | $12.59 | 689435 |
| 2023-11-28 | 46.30 | $12.59 | 1.1M |
| 2023-11-27 | 43.52 | $12.28 | 1.3M |
| 2023-11-24 | 46.95 | $12.74 | 1.1M |
| 2023-11-22 | 42.66 | $12.28 | 1.1M |
| 2023-11-21 | 41.68 | $12.18 | 1.2M |
| 2023-11-20 | 42.09 | $12.24 | 1.1M |
| 2023-11-17 | 43.72 | $12.48 | 1.8M |
| 2023-11-16 | 38.55 | $11.93 | 2.0M |
| 2023-11-15 | 41.87 | $12.43 | 1.4M |
| 2023-11-14 | 46.17 | $13.00 | 1.1M |
| 2023-11-13 | 43.15 | $12.69 | 1.0M |
| 2023-11-10 | 42.36 | $12.61 | 909569 |
| 2023-11-09 | 42.78 | $12.67 | 1.5M |
| 2023-11-08 | 45.00 | $12.98 | 1.8M |
| 2023-11-07 | 38.99 | $12.36 | 2.1M |
| 2023-11-06 | 43.67 | $13.00 | 1.7M |
| 2023-11-03 | 47.02 | $13.40 | 1.6M |
| 2023-11-02 | 48.71 | $13.59 | 1.9M |
| 2023-11-01 | 38.97 | $12.70 | 1.1M |
| 2023-10-31 | 35.16 | $12.41 | 992252 |
| 2023-10-30 | 34.63 | $12.37 | 877659 |
| 2023-10-27 | 34.69 | $12.38 | 1.3M |
| 2023-10-26 | 33.45 | $12.28 | 2.1M |
| 2023-10-25 | 35.57 | $12.61 | 2.8M |
| 2023-10-24 | 36.57 | $12.76 | 1.0M |
| 2023-10-23 | 38.49 | $13.04 | 1.2M |
| 2023-10-20 | 38.98 | $13.11 | 1.5M |
| 2023-10-19 | 42.95 | $13.65 | 1.4M |
| 2023-10-18 | 42.64 | $13.62 | 1.2M |
| 2023-10-17 | 43.69 | $13.76 | 1.1M |
| 2023-10-16 | 42.25 | $13.61 | 1.8M |
| 2023-10-13 | 45.82 | $14.09 | 714140 |
| 2023-10-12 | 42.45 | $13.74 | 1.4M |
| 2023-10-11 | 44.63 | $14.03 | 1.1M |
| 2023-10-10 | 43.97 | $13.96 | 974496 |
| 2023-10-09 | 44.04 | $13.97 | 1.2M |
| 2023-10-06 | 40.36 | $13.57 | 1.1M |
| 2023-10-05 | 39.32 | $13.46 | 1.2M |
| 2023-10-04 | 39.50 | $13.49 | 1.3M |
| 2023-10-03 | 43.51 | $14.13 | 1.2M |
| 2023-10-02 | 41.85 | $13.94 | 1.7M |
| 2023-09-29 | 46.98 | $14.68 | 1.4M |
| 2023-09-28 | 49.47 | $15.00 | 1.4M |
| 2023-09-27 | 48.82 | $14.92 | 1.4M |
| 2023-09-26 | 44.99 | $14.46 | 1.5M |
| 2023-09-25 | 46.43 | $14.66 | 1.6M |
| 2023-09-22 | 45.52 | $14.55 | 894106 |
| 2023-09-21 | 45.28 | $14.52 | 975055 |
| 2023-09-20 | 48.75 | $15.03 | 957527 |
| 2023-09-19 | 49.60 | $15.15 | 1.2M |
| 2023-09-18 | 53.28 | $15.65 | 1.0M |
| 2023-09-15 | 53.28 | $15.65 | 2.1M |
| 2023-09-14 | 57.19 | $16.16 | 1.3M |
| 2023-09-13 | 54.52 | $15.73 | 1.6M |
| 2023-09-12 | 62.94 | $16.70 | 1.9M |
| 2023-09-11 | 58.69 | $16.02 | 1.7M |
| 2023-09-08 | 55.17 | $15.53 | 1.1M |
| 2023-09-07 | 52.67 | $15.21 | 1.4M |
| 2023-09-06 | 54.20 | $15.38 | 1.6M |
| 2023-09-05 | 57.26 | $15.71 | 2.4M |
| 2023-09-01 | 53.89 | $15.26 | 1.1M |
| 2023-08-31 | 50.69 | $14.87 | 1.1M |
| 2023-08-30 | 50.94 | $14.90 | 1.4M |
| 2023-08-29 | 45.97 | $14.33 | 1.2M |
| 2023-08-28 | 45.88 | $14.32 | 973561 |
| 2023-08-25 | 47.72 | $14.56 | 951327 |
| 2023-08-24 | 47.47 | $14.53 | 1.2M |
| 2023-08-23 | 53.11 | $15.23 | 1.3M |
| 2023-08-22 | 53.63 | $15.29 | 1.2M |
| 2023-08-21 | 56.33 | $15.60 | 1.1M |
| 2023-08-18 | 59.54 | $15.95 | 1.1M |
| 2023-08-17 | 54.14 | $15.19 | 511184 |
| 2023-08-16 | 53.21 | $15.07 | 926122 |
| 2023-08-15 | 51.48 | $14.85 | 618457 |
| 2023-08-14 | 53.79 | $15.12 | 746062 |
| 2023-08-11 | 55.19 | $15.28 | 952398 |
| 2023-08-10 | 50.71 | $14.69 | 1.3M |
| 2023-08-09 | 52.14 | $14.86 | 1.2M |
| 2023-08-08 | 51.91 | $14.83 | 2.4M |
| 2023-08-07 | 54.19 | $15.11 | 924191 |
| 2023-08-04 | 59.41 | $15.70 | 893519 |
| 2023-08-03 | 57.70 | $15.44 | 614366 |
| 2023-08-02 | 55.87 | $15.17 | 913937 |
| 2023-08-01 | 60.18 | $15.64 | 1.0M |
| 2023-07-31 | 62.01 | $15.83 | 914945 |
| 2023-07-28 | 59.61 | $15.44 | 1.4M |
| 2023-07-27 | 59.30 | $15.39 | 778161 |
| 2023-07-26 | 62.53 | $15.74 | 730387 |
| 2023-07-25 | 65.32 | $16.03 | 1.7M |
| 2023-07-24 | 65.07 | $15.98 | 1.7M |
| 2023-07-21 | 61.68 | $15.35 | 1.3M |
| 2023-07-20 | 62.60 | $15.45 | 763967 |
| 2023-07-19 | 65.46 | $15.76 | 970001 |
| 2023-07-18 | 70.38 | $16.26 | 2.2M |
| 2023-07-17 | 65.78 | $15.32 | 1.0M |
| 2023-07-14 | 64.84 | $15.15 | 736764 |
| 2023-07-13 | 70.69 | $15.69 | 1.1M |
| 2023-07-12 | 70.41 | $15.63 | 1.3M |
| 2023-07-11 | 70.28 | $15.60 | 1.7M |
| 2023-07-10 | 70.89 | $15.66 | 2.2M |
| 2023-07-07 | 71.09 | $15.68 | 2.6M |
| 2023-07-06 | 65.62 | $14.48 | 1.6M |
| 2023-07-05 | 67.96 | $14.71 | 1.6M |
| 2023-07-03 | 66.79 | $14.47 | 1.1M |
| 2023-06-30 | 65.64 | $14.24 | 3.1M |
| 2023-06-29 | 60.90 | $13.39 | 1.9M |
| 2023-06-28 | 53.85 | $12.40 | 1.4M |
| 2023-06-27 | 55.88 | $12.61 | 1.7M |
| 2023-06-26 | 59.10 | $12.93 | 1.4M |
| 2023-06-23 | 54.76 | $12.37 | 1.6M |
| 2023-06-22 | 57.23 | $12.61 | 728864 |
| 2023-06-21 | 56.22 | $12.48 | 1.5M |
| 2023-06-20 | 53.29 | $12.12 | 1.0M |
| 2023-06-16 | 54.25 | $12.22 | 1.3M |
| 2023-06-15 | 56.56 | $12.46 | 721480 |
| 2023-06-14 | 54.73 | $12.22 | 1.2M |
| 2023-06-13 | 50.69 | $11.73 | 830780 |
| 2023-06-12 | 48.74 | $11.51 | 1.8M |
| 2023-06-09 | 53.89 | $12.07 | 938888 |
| 2023-06-08 | 54.88 | $12.17 | 665297 |
| 2023-06-07 | 54.48 | $12.12 | 714667 |
| 2023-06-06 | 53.32 | $11.97 | 745928 |
| 2023-06-05 | 51.34 | $11.72 | 891744 |
| 2023-06-02 | 54.22 | $12.05 | 903283 |
| 2023-06-01 | 51.06 | $11.65 | 1.1M |
| 2023-05-31 | 44.74 | $10.95 | 1.5M |
| 2023-05-30 | 46.71 | $11.19 | 1.2M |
| 2023-05-26 | 49.83 | $11.55 | 855392 |
| 2023-05-25 | 50.27 | $11.60 | 1.5M |
| 2023-05-24 | 55.42 | $12.15 | 1.1M |
| 2023-05-23 | 54.78 | $12.07 | 837420 |
| 2023-05-22 | 56.81 | $12.28 | 1.1M |
| 2023-05-19 | 50.87 | $11.56 | 663657 |
| 2023-05-18 | 52.20 | $11.70 | 653069 |
| 2023-05-17 | 50.71 | $11.53 | 839281 |
| 2023-05-16 | 50.89 | $11.55 | 741125 |
| 2023-05-15 | 50.81 | $11.54 | 709972 |
| 2023-05-12 | 51.13 | $11.58 | 1.0M |
| 2023-05-11 | 46.29 | $10.98 | 959873 |
| 2023-05-10 | 49.80 | $11.43 | 1.0M |
| 2023-05-09 | 48.99 | $11.33 | 1.4M |
| 2023-05-08 | 51.04 | $11.59 | 1.5M |
| 2023-05-05 | 50.43 | $11.51 | 1.2M |
| 2023-05-04 | 46.66 | $11.03 | 1.0M |
| 2023-05-03 | 42.77 | $10.58 | 947059 |
| 2023-05-02 | 43.44 | $10.68 | 1.3M |
| 2023-05-01 | 49.29 | $11.48 | 547307 |
| 2023-04-28 | 49.37 | $11.49 | 645729 |
| 2023-04-27 | 46.52 | $11.14 | 735095 |
| 2023-04-26 | 45.86 | $11.06 | 1.1M |
| 2023-04-25 | 46.13 | $11.10 | 511875 |
| 2023-04-24 | 50.37 | $11.70 | 586128 |
| 2023-04-21 | 47.87 | $11.37 | 786630 |
| 2023-04-20 | 48.71 | $11.49 | 845418 |
| 2023-04-19 | 51.38 | $11.86 | 836904 |
| 2023-04-18 | 54.86 | $12.31 | 854728 |
| 2023-04-17 | 55.49 | $12.39 | 573904 |
| 2023-04-14 | 56.26 | $12.49 | 832728 |
| 2023-04-13 | 53.63 | $12.06 | 894741 |
| 2023-04-12 | 51.77 | $11.77 | 592013 |
| 2023-04-11 | 49.79 | $11.47 | 1.2M |
| 2023-04-10 | 49.33 | $11.40 | 1.5M |
| 2023-04-06 | 49.20 | $11.38 | 586043 |
| 2023-04-05 | 51.40 | $11.74 | 861722 |
| 2023-04-04 | 53.80 | $12.12 | 817165 |
| 2023-04-03 | 58.09 | $12.75 | 1.6M |
| 2023-03-31 | 54.18 | $12.04 | 1.6M |
| 2023-03-30 | 53.01 | $11.84 | 933846 |
| 2023-03-29 | 55.65 | $12.23 | 1.5M |
| 2023-03-28 | 52.29 | $11.65 | 1.3M |
| 2023-03-27 | 49.80 | $11.25 | 888436 |
| 2023-03-24 | 45.92 | $10.67 | 902314 |
| 2023-03-23 | 47.86 | $10.99 | 1.7M |
| 2023-03-22 | 48.72 | $11.13 | 913445 |
| 2023-03-21 | 50.62 | $11.44 | 2.2M |
| 2023-03-20 | 42.00 | $10.20 | 871659 |
| 2023-03-17 | 38.81 | $9.81 | 1.6M |
| 2023-03-16 | 41.13 | $10.23 | 1.1M |
| 2023-03-15 | 39.24 | $10.00 | 1.8M |
| 2023-03-14 | 46.43 | $11.17 | 1.2M |
| 2023-03-13 | 43.13 | $10.78 | 1.4M |
| 2023-03-10 | 46.63 | $11.28 | 1.0M |
| 2023-03-09 | 50.35 | $11.76 | 1.4M |
| 2023-03-08 | 56.11 | $12.41 | 737105 |
| 2023-03-07 | 56.67 | $12.47 | 1.2M |
| 2023-03-06 | 63.27 | $13.12 | 919389 |
| 2023-03-03 | 61.71 | $12.88 | 2.4M |
| 2023-03-02 | 59.09 | $12.50 | 1.0M |
| 2023-03-01 | 57.41 | $12.27 | 1.0M |
| 2023-02-28 | 54.41 | $11.88 | 1.6M |
| 2023-02-27 | 52.86 | $11.69 | 1.3M |
| 2023-02-24 | 49.08 | $11.25 | 2.0M |
| 2023-02-23 | 43.92 | $10.72 | 1.4M |
| 2023-02-22 | 44.82 | $10.83 | 1.7M |
| 2023-02-21 | 49.43 | $11.36 | 1.2M |
| 2023-02-17 | 59.25 | $12.26 | 1.1M |
| 2023-02-16 | 62.67 | $12.52 | 1.3M |
| 2023-02-15 | 61.11 | $12.33 | 722709 |
| 2023-02-14 | 63.08 | $12.48 | 638577 |
| 2023-02-13 | 62.86 | $12.45 | 769181 |
| 2023-02-10 | 63.48 | $12.50 | 714260 |
| 2023-02-09 | 61.60 | $12.24 | 1.4M |
| 2023-02-08 | 64.76 | $12.50 | 808624 |
| 2023-02-07 | 66.50 | $12.64 | 2.1M |
| 2023-02-06 | 64.28 | $12.30 | 1.1M |
| 2023-02-03 | 64.40 | $12.31 | 1.5M |
| 2023-02-02 | 61.56 | $11.89 | 1.9M |
| 2023-02-01 | 65.21 | $12.20 | 2.5M |
| 2023-01-31 | 59.81 | $11.46 | 588924 |
| 2023-01-30 | 58.31 | $11.28 | 839276 |
| 2023-01-27 | 62.75 | $11.64 | 474396 |
| 2023-01-26 | 63.26 | $11.68 | 592532 |
| 2023-01-25 | 63.26 | $11.68 | 871185 |
| 2023-01-24 | 65.66 | $11.88 | 573825 |
| 2023-01-23 | 65.16 | $11.80 | 979728 |
| 2023-01-20 | 66.08 | $11.88 | 1.7M |
| 2023-01-19 | 63.90 | $11.52 | 846538 |
| 2023-01-18 | 62.77 | $11.34 | 993105 |
| 2023-01-17 | 67.58 | $11.77 | 1.2M |
| 2023-01-13 | 65.04 | $11.34 | 793506 |
| 2023-01-12 | 63.45 | $11.09 | 670638 |
| 2023-01-11 | 60.74 | $10.69 | 575434 |
| 2023-01-10 | 64.36 | $11.01 | 1.5M |
| 2023-01-09 | 57.87 | $10.14 | 842234 |
| 2023-01-06 | 55.75 | $9.90 | 718440 |
| 2023-01-05 | 50.55 | $9.37 | 428410 |
| 2023-01-04 | 49.37 | $9.26 | 574651 |
| 2023-01-03 | 52.84 | $9.58 | 1.0M |
| 2022-12-30 | 63.74 | $10.40 | 1.4M |
| 2022-12-29 | 61.24 | $10.13 | 962482 |
| 2022-12-28 | 59.88 | $9.99 | 698287 |
| 2022-12-27 | 60.02 | $10.00 | 777078 |
| 2022-12-23 | 59.74 | $9.97 | 975806 |
| 2022-12-22 | 56.22 | $9.60 | 888359 |
| 2022-12-21 | 55.42 | $9.52 | 999127 |
| 2022-12-20 | 51.75 | $9.17 | 875567 |
| 2022-12-19 | 44.14 | $8.56 | 380410 |
| 2022-12-16 | 44.80 | $8.62 | 1.1M |
| 2022-12-15 | 46.00 | $8.73 | 538054 |
| 2022-12-14 | 47.43 | $8.86 | 497571 |
| 2022-12-13 | 48.52 | $8.96 | 1.2M |
| 2022-12-12 | 46.40 | $8.78 | 796151 |
| 2022-12-09 | 42.53 | $8.47 | 799399 |
| 2022-12-08 | 45.34 | $8.75 | 555729 |
| 2022-12-07 | 46.27 | $8.84 | 819002 |
| 2022-12-06 | 50.09 | $9.19 | 796479 |
| 2022-12-05 | 50.89 | $9.26 | 741642 |
| 2022-12-02 | 59.65 | $9.94 | 826480 |
| 2022-12-01 | 58.25 | $9.80 | 1.2M |
| 2022-11-30 | 55.84 | $9.57 | 3.5M |
| 2022-11-29 | 51.33 | $9.18 | 1.4M |
| 2022-11-28 | 49.96 | $9.07 | 881208 |
| 2022-11-25 | 54.47 | $9.41 | 363499 |
| 2022-11-23 | 55.73 | $9.50 | 858259 |
| 2022-11-22 | 56.70 | $9.57 | 860679 |
| 2022-11-21 | 52.42 | $9.19 | 1.2M |
| 2022-11-18 | 58.33 | $9.60 | 824449 |
| 2022-11-17 | 62.57 | $9.86 | 524672 |
| 2022-11-16 | 64.10 | $9.95 | 621170 |
| 2022-11-15 | 65.11 | $10.01 | 1.1M |
| 2022-11-14 | 63.94 | $9.88 | 1.0M |
| 2022-11-11 | 64.26 | $9.90 | 1.1M |
| 2022-11-10 | 61.07 | $9.55 | 1.1M |
| 2022-11-09 | 59.70 | $9.41 | 1.2M |
| 2022-11-08 | 70.05 | $10.03 | 1.2M |
| 2022-11-07 | 71.96 | $10.13 | 1.7M |
| 2022-11-04 | 70.98 | $10.00 | 1.7M |
| 2022-11-03 | 70.76 | $9.97 | 1.1M |
| 2022-11-02 | 67.94 | $9.61 | 1.1M |
| 2022-11-01 | 69.90 | $9.72 | 969686 |
| 2022-10-31 | 72.23 | $9.85 | 1.1M |
| 2022-10-28 | 71.03 | $9.68 | 701036 |
| 2022-10-27 | 68.76 | $9.38 | 1.2M |
| 2022-10-26 | 69.80 | $9.44 | 991710 |
| 2022-10-25 | 69.43 | $9.39 | 1.1M |
| 2022-10-24 | 66.77 | $9.04 | 1.1M |
| 2022-10-21 | 64.59 | $8.78 | 1.1M |
| 2022-10-20 | 61.74 | $8.47 | 1.3M |
| 2022-10-19 | 62.67 | $8.53 | 1.6M |
| 2022-10-18 | 60.52 | $8.30 | 2.1M |
| 2022-10-17 | 59.75 | $8.22 | 2.0M |
| 2022-10-14 | 57.59 | $8.00 | 882842 |
| 2022-10-13 | 58.96 | $8.10 | 1.1M |
| 2022-10-12 | 57.13 | $7.91 | 586179 |
| 2022-10-11 | 57.13 | $7.91 | 491466 |
| 2022-10-10 | 57.49 | $7.94 | 689316 |
| 2022-10-07 | 57.23 | $7.91 | 743447 |
| 2022-10-06 | 57.57 | $7.94 | 753716 |
| 2022-10-05 | 55.85 | $7.73 | 698220 |
| 2022-10-04 | 54.86 | $7.61 | 864943 |
| 2022-10-03 | 53.11 | $7.40 | 1.1M |
| 2022-09-30 | 45.80 | $6.63 | 1.2M |
| 2022-09-29 | 48.51 | $6.92 | 756060 |
| 2022-09-28 | 49.46 | $7.02 | 913964 |
| 2022-09-27 | 43.18 | $6.43 | 1.1M |
| 2022-09-26 | 41.05 | $6.25 | 858829 |
| 2022-09-23 | 41.71 | $6.33 | 1.5M |
| 2022-09-22 | 45.15 | $6.73 | 1.1M |
| 2022-09-21 | 47.48 | $6.98 | 969503 |
| 2022-09-20 | 49.31 | $7.17 | 994704 |
| 2022-09-19 | 51.92 | $7.43 | 818959 |
| 2022-09-16 | 53.68 | $7.60 | 3.5M |
| 2022-09-15 | 62.18 | $8.32 | 1.2M |
| 2022-09-14 | 62.71 | $8.36 | 1.5M |
| 2022-09-13 | 59.19 | $7.93 | 1.7M |
| 2022-09-12 | 60.45 | $8.03 | 1.1M |
| 2022-09-09 | 57.72 | $7.71 | 897051 |
| 2022-09-08 | 54.85 | $7.40 | 819339 |
| 2022-09-07 | 50.87 | $7.01 | 864272 |
| 2022-09-06 | 50.66 | $6.99 | 637897 |
| 2022-09-02 | 54.94 | $7.37 | 1.2M |
| 2022-09-01 | 50.44 | $6.94 | 704255 |
| 2022-08-31 | 52.40 | $7.11 | 1.3M |
| 2022-08-30 | 50.12 | $6.90 | 1.1M |
| 2022-08-29 | 55.81 | $7.37 | 1.1M |
| 2022-08-26 | 54.24 | $7.22 | 765823 |
| 2022-08-25 | 56.14 | $7.37 | 1.1M |
| 2022-08-24 | 55.35 | $7.29 | 1.0M |
| 2022-08-23 | 55.15 | $7.27 | 816317 |
| 2022-08-22 | 54.02 | $7.15 | 771616 |
| 2022-08-19 | 55.80 | $7.31 | 1.1M |
| 2022-08-18 | 57.03 | $7.42 | 1.6M |
| 2022-08-17 | 52.22 | $6.89 | 500995 |
| 2022-08-16 | 52.75 | $6.94 | 495437 |
| 2022-08-15 | 52.38 | $6.90 | 1.0M |
| 2022-08-12 | 56.33 | $7.28 | 989177 |
| 2022-08-11 | 54.35 | $7.05 | 1.7M |
| 2022-08-10 | 53.83 | $6.99 | 1.2M |
| 2022-08-09 | 52.11 | $6.79 | 972491 |
| 2022-08-08 | 50.71 | $6.63 | 790949 |
| 2022-08-05 | 51.43 | $6.71 | 521827 |
| 2022-08-04 | 48.78 | $6.40 | 568463 |
| 2022-08-03 | 51.53 | $6.72 | 1.3M |
| 2022-08-02 | 57.20 | $7.31 | 2.7M |
| 2022-08-01 | 51.63 | $6.66 | 690601 |
| 2022-07-29 | 52.53 | $6.75 | 941305 |
| 2022-07-28 | 50.63 | $6.54 | 698388 |
| 2022-07-27 | 51.56 | $6.64 | 1.7M |
| 2022-07-26 | 45.33 | $5.99 | 732126 |
| 2022-07-25 | 44.17 | $5.88 | 809866 |
| 2022-07-22 | 38.93 | $5.41 | 1.2M |
| 2022-07-21 | 40.31 | $5.59 | 886722 |
| 2022-07-20 | 42.87 | $5.91 | 579128 |
| 2022-07-19 | 43.11 | $5.94 | 591307 |
| 2022-07-18 | 40.54 | $5.70 | 787381 |
| 2022-07-15 | 39.57 | $5.61 | 1.3M |
| 2022-07-14 | 36.72 | $5.35 | 1.1M |
| 2022-07-13 | 38.37 | $5.60 | 1.1M |
| 2022-07-12 | 38.70 | $5.65 | 927000 |
| 2022-07-11 | 41.77 | $6.10 | 1.3M |
| 2022-07-08 | 43.60 | $6.35 | 1.6M |
| 2022-07-07 | 39.04 | $5.90 | 813550 |
| 2022-07-06 | 34.34 | $5.48 | 1.3M |
| 2022-07-05 | 35.84 | $5.72 | 2.4M |
| 2022-07-01 | 38.29 | $6.09 | 2.1M |
| 2022-06-30 | 36.04 | $5.89 | 2.1M |
| 2022-06-29 | 38.87 | $6.31 | 1.8M |
| 2022-06-28 | 41.83 | $6.71 | 2.7M |
| 2022-06-27 | 42.61 | $6.81 | 2.1M |
| 2022-06-24 | 39.75 | $6.54 | 15.2M |
| 2022-06-23 | 41.19 | $6.74 | 2.9M |
| 2022-06-22 | 43.91 | $7.10 | 6.2M |
| 2022-06-21 | 46.94 | $7.47 | 5.7M |
| 2022-06-17 | 47.61 | $7.55 | 8.3M |
| 2022-06-16 | 49.30 | $7.75 | 3.0M |
| 2022-06-15 | 50.14 | $7.85 | 2.5M |
| 2022-06-14 | 48.72 | $7.68 | 3.0M |
| 2022-06-13 | 51.15 | $7.98 | 2.4M |
| 2022-06-10 | 57.00 | $8.63 | 1.8M |
| 2022-06-09 | 63.83 | $9.27 | 2.7M |
| 2022-06-08 | 70.89 | $9.83 | 6.2M |
| 2022-06-07 | 64.00 | $8.81 | 3.0M |
| 2022-06-06 | 63.19 | $8.71 | 4.1M |
| 2022-06-03 | 58.28 | $8.16 | 1.6M |
| 2022-06-02 | 55.62 | $7.90 | 2.6M |
| 2022-06-01 | 57.91 | $8.07 | 4.1M |
| 2022-05-31 | 56.82 | $7.96 | 2.8M |
| 2022-05-27 | 58.66 | $8.10 | 4.7M |
| 2022-05-26 | 57.45 | $7.97 | 4.9M |
| 2022-05-25 | 53.32 | $7.56 | 1.6M |
| 2022-05-24 | 50.19 | $7.28 | 1.3M |
| 2022-05-23 | 51.60 | $7.40 | 1.5M |
| 2022-05-20 | 49.23 | $7.19 | 869428 |
| 2022-05-19 | 50.69 | $7.32 | 836783 |
| 2022-05-18 | 51.58 | $7.40 | 977948 |
| 2022-05-17 | 54.80 | $7.68 | 1.3M |
| 2022-05-16 | 50.28 | $7.25 | 1.7M |
| 2022-05-13 | 48.10 | $7.06 | 1.2M |
| 2022-05-12 | 42.84 | $6.64 | 1.4M |
| 2022-05-11 | 43.94 | $6.75 | 1.2M |
| 2022-05-10 | 43.18 | $6.69 | 1.1M |
| 2022-05-09 | 46.81 | $7.05 | 1.5M |
| 2022-05-06 | 55.99 | $7.79 | 2.1M |
| 2022-05-05 | 57.43 | $7.89 | 1.2M |
| 2022-05-04 | 58.88 | $7.99 | 3.2M |
| 2022-05-03 | 57.45 | $7.85 | 1.4M |
| 2022-05-02 | 52.55 | $7.41 | 821131 |
| 2022-04-29 | 59.01 | $7.85 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.77
2024-09-03
Close Price
$13.99
Vol: 5.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.42
Average
-44.91
Maximum
-0.37
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-03 | -96.77 | $13.99 | 5.6M |
| 2024-08-30 | -68.55 | $14.34 | 1.2M |
| 2024-08-29 | -80.00 | $14.29 | 4.0M |
| 2024-08-28 | -90.19 | $14.21 | 3.1M |
| 2024-08-27 | -85.34 | $14.34 | 911109 |
| 2024-08-26 | -81.20 | $14.45 | 650442 |
| 2024-08-23 | -84.59 | $14.36 | 2.4M |
| 2024-08-22 | -99.30 | $13.97 | 760538 |
| 2024-08-21 | -97.50 | $14.07 | 883722 |
| 2024-08-20 | -99.26 | $14.13 | 963000 |
| 2024-08-19 | -97.12 | $14.44 | 776100 |
| 2024-08-16 | -97.94 | $14.42 | 769100 |
| 2024-08-15 | -92.59 | $14.55 | 745200 |
| 2024-08-14 | -98.77 | $14.40 | 666141 |
| 2024-08-13 | -96.15 | $14.55 | 1.1M |
| 2024-08-12 | -94.27 | $14.66 | 649404 |
| 2024-08-09 | -95.59 | $14.63 | 850610 |
| 2024-08-08 | -85.90 | $14.85 | 1.0M |
| 2024-08-07 | -92.51 | $14.70 | 2.5M |
| 2024-08-06 | -90.31 | $14.75 | 3.8M |
| 2024-08-05 | -95.96 | $14.66 | 2.8M |
| 2024-08-02 | -94.25 | $15.16 | 3.0M |
| 2024-08-01 | -60.37 | $15.81 | 3.1M |
| 2024-07-31 | -23.17 | $16.42 | 1.9M |
| 2024-07-30 | -40.85 | $16.13 | 1.4M |
| 2024-07-29 | -35.50 | $16.20 | 2.9M |
| 2024-07-26 | -21.89 | $16.43 | 4.0M |
| 2024-07-25 | -19.01 | $16.26 | 1.7M |
| 2024-07-24 | -48.59 | $15.84 | 963700 |
| 2024-07-23 | -20.42 | $16.24 | 1.4M |
| 2024-07-22 | -32.39 | $16.07 | 864610 |
| 2024-07-19 | -39.86 | $15.96 | 714414 |
| 2024-07-18 | -30.07 | $16.10 | 1.1M |
| 2024-07-17 | -17.48 | $16.28 | 1.2M |
| 2024-07-16 | -1.31 | $16.43 | 2.0M |
| 2024-07-15 | -9.80 | $16.30 | 3.4M |
| 2024-07-12 | -14.00 | $15.78 | 2.3M |
| 2024-07-11 | -7.32 | $15.68 | 2.7M |
| 2024-07-10 | -35.90 | $15.42 | 3.9M |
| 2024-07-09 | -41.03 | $15.38 | 1.8M |
| 2024-07-08 | -15.49 | $15.35 | 1.6M |
| 2024-07-05 | -14.52 | $15.35 | 1.3M |
| 2024-07-03 | -11.25 | $15.42 | 1.2M |
| 2024-07-02 | -12.45 | $15.39 | 1.6M |
| 2024-07-01 | -23.29 | $15.12 | 1.2M |
| 2024-06-28 | -8.43 | $15.49 | 2.2M |
| 2024-06-27 | -7.66 | $15.50 | 1.5M |
| 2024-06-26 | -12.50 | $15.38 | 2.2M |
| 2024-06-25 | -13.71 | $15.35 | 1.2M |
| 2024-06-24 | -11.29 | $15.41 | 2.6M |
| 2024-06-21 | -12.90 | $15.37 | 4.0M |
| 2024-06-20 | -18.95 | $15.22 | 2.7M |
| 2024-06-18 | -20.56 | $15.18 | 1.8M |
| 2024-06-17 | -22.18 | $15.14 | 2.2M |
| 2024-06-14 | -27.42 | $15.01 | 4.3M |
| 2024-06-13 | -14.92 | $15.32 | 4.1M |
| 2024-06-12 | -7.66 | $15.50 | 5.8M |
| 2024-06-11 | -11.64 | $15.26 | 5.3M |
| 2024-06-10 | -3.45 | $15.45 | 22.5M |
| 2024-06-07 | -66.51 | $13.93 | 2.0M |
| 2024-06-06 | -78.14 | $13.68 | 1.1M |
| 2024-06-05 | -92.56 | $13.37 | 1.2M |
| 2024-06-04 | -95.24 | $13.36 | 2.2M |
| 2024-06-03 | -58.18 | $14.08 | 1.8M |
| 2024-05-31 | -6.82 | $15.18 | 940728 |
| 2024-05-30 | -18.15 | $14.81 | 1.0M |
| 2024-05-29 | -22.74 | $14.63 | 1.4M |
| 2024-05-28 | -6.85 | $15.14 | 1.0M |
| 2024-05-24 | -27.41 | $14.48 | 627317 |
| 2024-05-23 | -27.73 | $14.47 | 829860 |
| 2024-05-22 | -20.25 | $14.71 | 1.1M |
| 2024-05-21 | -2.49 | $15.28 | 1.1M |
| 2024-05-20 | -3.43 | $15.25 | 1.1M |
| 2024-05-17 | -4.96 | $14.83 | 886495 |
| 2024-05-16 | -7.53 | $14.73 | 723820 |
| 2024-05-15 | -11.47 | $14.62 | 880521 |
| 2024-05-14 | -12.90 | $14.58 | 1.2M |
| 2024-05-13 | -17.56 | $14.45 | 1.1M |
| 2024-05-10 | -18.64 | $14.42 | 1.5M |
| 2024-05-09 | -13.09 | $14.54 | 3.1M |
| 2024-05-08 | -8.73 | $14.66 | 3.9M |
| 2024-05-07 | -35.54 | $13.71 | 1.5M |
| 2024-05-06 | -45.04 | $13.48 | 1.3M |
| 2024-05-03 | -68.91 | $12.98 | 1.3M |
| 2024-05-02 | -85.39 | $12.54 | 1.0M |
| 2024-05-01 | -94.76 | $12.29 | 1.4M |
| 2024-04-30 | -99.23 | $12.24 | 2.6M |
| 2024-04-29 | -82.33 | $13.05 | 1.1M |
| 2024-04-26 | -75.35 | $13.20 | 1.3M |
| 2024-04-25 | -84.19 | $13.01 | 997602 |
| 2024-04-24 | -77.21 | $13.16 | 1.4M |
| 2024-04-23 | -57.67 | $13.58 | 1.5M |
| 2024-04-22 | -70.23 | $13.31 | 1.8M |
| 2024-04-19 | -88.68 | $12.94 | 1.7M |
| 2024-04-18 | -94.69 | $12.86 | 1.4M |
| 2024-04-17 | -92.35 | $13.01 | 1.6M |
| 2024-04-16 | -65.31 | $13.54 | 1.0M |
| 2024-04-15 | -54.08 | $13.76 | 902667 |
| 2024-04-12 | -39.80 | $14.02 | 1.1M |
| 2024-04-11 | -28.70 | $14.20 | 1.5M |
| 2024-04-10 | -16.00 | $14.46 | 1.5M |
| 2024-04-09 | -24.90 | $14.17 | 1.1M |
| 2024-04-08 | -20.44 | $14.26 | 1.4M |
| 2024-04-05 | -2.72 | $14.58 | 1.6M |
| 2024-04-04 | -10.73 | $14.19 | 1.2M |
| 2024-04-03 | -3.27 | $14.38 | 1.7M |
| 2024-04-02 | -5.02 | $13.99 | 1.5M |
| 2024-04-01 | -5.99 | $13.70 | 805596 |
| 2024-03-28 | -2.90 | $13.64 | 1.2M |
| 2024-03-27 | -4.38 | $13.44 | 891494 |
| 2024-03-26 | -16.21 | $13.14 | 894754 |
| 2024-03-25 | -9.88 | $13.30 | 1.8M |
| 2024-03-22 | -18.30 | $12.94 | 1.7M |
| 2024-03-21 | -8.51 | $13.17 | 1.5M |
| 2024-03-20 | -8.51 | $13.17 | 1.7M |
| 2024-03-19 | -5.53 | $13.24 | 2.0M |
| 2024-03-18 | -13.19 | $13.06 | 2.0M |
| 2024-03-15 | -13.30 | $13.04 | 2.2M |
| 2024-03-14 | -5.18 | $12.85 | 1.7M |
| 2024-03-13 | -9.52 | $12.73 | 1.3M |
| 2024-03-12 | -13.17 | $12.47 | 1.3M |
| 2024-03-11 | -4.19 | $12.62 | 1.4M |
| 2024-03-08 | -16.56 | $12.28 | 1.5M |
| 2024-03-07 | -21.85 | $12.20 | 1.2M |
| 2024-03-06 | -49.01 | $11.79 | 1.1M |
| 2024-03-05 | -51.66 | $11.75 | 1.5M |
| 2024-03-04 | -33.77 | $12.02 | 1.8M |
| 2024-03-01 | -45.03 | $11.85 | 2.2M |
| 2024-02-29 | -95.36 | $11.09 | 1.9M |
| 2024-02-28 | -89.54 | $11.18 | 3.2M |
| 2024-02-27 | -45.56 | $12.08 | 1.2M |
| 2024-02-26 | -43.20 | $12.12 | 843750 |
| 2024-02-23 | -50.56 | $12.05 | 1.2M |
| 2024-02-22 | -38.86 | $12.34 | 1.2M |
| 2024-02-21 | -53.89 | $12.05 | 1.3M |
| 2024-02-20 | -80.83 | $11.53 | 1.8M |
| 2024-02-16 | -61.66 | $11.90 | 1.4M |
| 2024-02-15 | -43.01 | $12.26 | 1.8M |
| 2024-02-14 | -48.70 | $12.15 | 1.5M |
| 2024-02-13 | -52.85 | $12.07 | 1.7M |
| 2024-02-12 | -37.31 | $12.37 | 1.0M |
| 2024-02-09 | -55.96 | $12.01 | 1.4M |
| 2024-02-08 | -62.69 | $11.88 | 2.9M |
| 2024-02-07 | -90.67 | $11.34 | 1.4M |
| 2024-02-06 | -85.94 | $11.44 | 3.1M |
| 2024-02-05 | -86.52 | $11.55 | 1.2M |
| 2024-02-02 | -91.50 | $11.69 | 1.2M |
| 2024-02-01 | -72.08 | $11.99 | 1.1M |
| 2024-01-31 | -58.71 | $12.20 | 1.2M |
| 2024-01-30 | -45.65 | $12.56 | 1.5M |
| 2024-01-29 | -32.07 | $12.81 | 975076 |
| 2024-01-26 | -37.50 | $12.76 | 843151 |
| 2024-01-25 | -39.63 | $12.87 | 824573 |
| 2024-01-24 | -45.82 | $12.79 | 1.4M |
| 2024-01-23 | -52.42 | $12.64 | 884301 |
| 2024-01-22 | -55.07 | $12.58 | 1.1M |
| 2024-01-19 | -63.44 | $12.39 | 1.1M |
| 2024-01-18 | -64.32 | $12.37 | 1.6M |
| 2024-01-17 | -80.18 | $12.01 | 1.6M |
| 2024-01-16 | -90.99 | $11.81 | 1.9M |
| 2024-01-12 | -76.58 | $12.13 | 1.5M |
| 2024-01-11 | -77.48 | $12.11 | 1.5M |
| 2024-01-10 | -82.50 | $11.85 | 1.2M |
| 2024-01-09 | -74.17 | $12.05 | 1.0M |
| 2024-01-08 | -57.50 | $12.45 | 1.3M |
| 2024-01-05 | -56.67 | $12.47 | 851492 |
| 2024-01-04 | -63.33 | $12.31 | 1.0M |
| 2024-01-03 | -43.33 | $12.79 | 836915 |
| 2024-01-02 | -40.00 | $12.87 | 1.1M |
| 2023-12-29 | -34.58 | $13.00 | 1.3M |
| 2023-12-28 | -30.42 | $13.10 | 771120 |
| 2023-12-27 | -15.00 | $13.47 | 541622 |
| 2023-12-26 | -6.25 | $13.68 | 912710 |
| 2023-12-22 | -12.69 | $13.15 | 917193 |
| 2023-12-21 | -16.24 | $13.08 | 534517 |
| 2023-12-20 | -23.86 | $12.93 | 966496 |
| 2023-12-19 | -8.02 | $13.15 | 1.0M |
| 2023-12-18 | -32.09 | $12.70 | 570208 |
| 2023-12-15 | -36.90 | $12.61 | 2.0M |
| 2023-12-14 | -17.11 | $12.98 | 2.4M |
| 2023-12-13 | -57.75 | $12.22 | 1.2M |
| 2023-12-12 | -90.37 | $11.61 | 1.5M |
| 2023-12-11 | -74.86 | $11.96 | 1.6M |
| 2023-12-08 | -58.66 | $12.25 | 1.2M |
| 2023-12-07 | -90.91 | $11.68 | 1.4M |
| 2023-12-06 | -98.77 | $11.77 | 2.0M |
| 2023-12-05 | -47.21 | $12.62 | 1.2M |
| 2023-12-04 | -29.78 | $13.02 | 923329 |
| 2023-12-01 | -27.41 | $13.20 | 1.3M |
| 2023-11-30 | -44.16 | $12.87 | 1.3M |
| 2023-11-29 | -58.38 | $12.59 | 689435 |
| 2023-11-28 | -58.38 | $12.59 | 1.1M |
| 2023-11-27 | -74.11 | $12.28 | 1.3M |
| 2023-11-24 | -50.76 | $12.74 | 1.1M |
| 2023-11-22 | -74.11 | $12.28 | 1.1M |
| 2023-11-21 | -80.41 | $12.18 | 1.2M |
| 2023-11-20 | -77.32 | $12.24 | 1.1M |
| 2023-11-17 | -64.95 | $12.48 | 1.8M |
| 2023-11-16 | -93.30 | $11.93 | 2.0M |
| 2023-11-15 | -77.90 | $12.43 | 1.4M |
| 2023-11-14 | -49.21 | $13.00 | 1.1M |
| 2023-11-13 | -65.45 | $12.69 | 1.0M |
| 2023-11-10 | -72.58 | $12.61 | 909569 |
| 2023-11-09 | -70.64 | $12.67 | 1.5M |
| 2023-11-08 | -57.40 | $12.98 | 1.8M |
| 2023-11-07 | -85.20 | $12.36 | 2.1M |
| 2023-11-06 | -56.50 | $13.00 | 1.7M |
| 2023-11-03 | -38.57 | $13.40 | 1.6M |
| 2023-11-02 | -30.04 | $13.59 | 1.9M |
| 2023-11-01 | -69.96 | $12.70 | 1.1M |
| 2023-10-31 | -82.96 | $12.41 | 992252 |
| 2023-10-30 | -84.75 | $12.37 | 877659 |
| 2023-10-27 | -87.13 | $12.38 | 1.3M |
| 2023-10-26 | -93.16 | $12.28 | 2.1M |
| 2023-10-25 | -91.34 | $12.61 | 2.8M |
| 2023-10-24 | -98.35 | $12.76 | 1.0M |
| 2023-10-23 | -88.98 | $13.04 | 1.2M |
| 2023-10-20 | -86.02 | $13.11 | 1.5M |
| 2023-10-19 | -78.84 | $13.65 | 1.4M |
| 2023-10-18 | -80.42 | $13.62 | 1.2M |
| 2023-10-17 | -76.50 | $13.76 | 1.1M |
| 2023-10-16 | -86.62 | $13.61 | 1.8M |
| 2023-10-13 | -68.77 | $14.09 | 714140 |
| 2023-10-12 | -83.88 | $13.74 | 1.4M |
| 2023-10-11 | -74.68 | $14.03 | 1.1M |
| 2023-10-10 | -80.55 | $13.96 | 974496 |
| 2023-10-09 | -82.31 | $13.97 | 1.2M |
| 2023-10-06 | -92.14 | $13.57 | 1.1M |
| 2023-10-05 | -94.84 | $13.46 | 1.2M |
| 2023-10-04 | -97.01 | $13.49 | 1.3M |
| 2023-10-03 | -85.75 | $14.13 | 1.2M |
| 2023-10-02 | -93.63 | $13.94 | 1.7M |
| 2023-09-29 | -88.29 | $14.68 | 1.4M |
| 2023-09-28 | -77.59 | $15.00 | 1.4M |
| 2023-09-27 | -80.27 | $14.92 | 1.4M |
| 2023-09-26 | -81.02 | $14.46 | 1.5M |
| 2023-09-25 | -75.35 | $14.66 | 1.6M |
| 2023-09-22 | -78.47 | $14.55 | 894106 |
| 2023-09-21 | -79.32 | $14.52 | 975055 |
| 2023-09-20 | -64.87 | $15.03 | 957527 |
| 2023-09-19 | -61.47 | $15.15 | 1.2M |
| 2023-09-18 | -47.31 | $15.65 | 1.0M |
| 2023-09-15 | -47.31 | $15.65 | 2.1M |
| 2023-09-14 | -32.86 | $16.16 | 1.3M |
| 2023-09-13 | -45.04 | $15.73 | 1.6M |
| 2023-09-12 | -17.56 | $16.70 | 1.9M |
| 2023-09-11 | -16.48 | $16.02 | 1.7M |
| 2023-09-08 | -34.83 | $15.53 | 1.1M |
| 2023-09-07 | -46.82 | $15.21 | 1.4M |
| 2023-09-06 | -40.45 | $15.38 | 1.6M |
| 2023-09-05 | -25.86 | $15.71 | 2.4M |
| 2023-09-01 | -41.38 | $15.26 | 1.1M |
| 2023-08-31 | -54.83 | $14.87 | 1.1M |
| 2023-08-30 | -53.79 | $14.90 | 1.4M |
| 2023-08-29 | -73.45 | $14.33 | 1.2M |
| 2023-08-28 | -73.79 | $14.32 | 973561 |
| 2023-08-25 | -65.52 | $14.56 | 951327 |
| 2023-08-24 | -66.55 | $14.53 | 1.2M |
| 2023-08-23 | -42.41 | $15.23 | 1.3M |
| 2023-08-22 | -40.34 | $15.29 | 1.2M |
| 2023-08-21 | -29.66 | $15.60 | 1.1M |
| 2023-08-18 | -7.72 | $15.95 | 1.1M |
| 2023-08-17 | -37.07 | $15.19 | 511184 |
| 2023-08-16 | -41.70 | $15.07 | 926122 |
| 2023-08-15 | -53.76 | $14.85 | 618457 |
| 2023-08-14 | -47.36 | $15.12 | 746062 |
| 2023-08-11 | -41.96 | $15.28 | 952398 |
| 2023-08-10 | -61.87 | $14.69 | 1.3M |
| 2023-08-09 | -56.13 | $14.86 | 1.2M |
| 2023-08-08 | -57.14 | $14.83 | 2.4M |
| 2023-08-07 | -83.47 | $15.11 | 924191 |
| 2023-08-04 | -48.62 | $15.70 | 893519 |
| 2023-08-03 | -53.02 | $15.44 | 614366 |
| 2023-08-02 | -54.94 | $15.17 | 913937 |
| 2023-08-01 | -35.86 | $15.64 | 1.0M |
| 2023-07-31 | -28.15 | $15.83 | 914945 |
| 2023-07-28 | -36.56 | $15.44 | 1.4M |
| 2023-07-27 | -28.74 | $15.39 | 778161 |
| 2023-07-26 | -17.83 | $15.74 | 730387 |
| 2023-07-25 | -11.23 | $16.03 | 1.7M |
| 2023-07-24 | -12.37 | $15.98 | 1.7M |
| 2023-07-21 | -26.47 | $15.35 | 1.3M |
| 2023-07-20 | -24.21 | $15.45 | 763967 |
| 2023-07-19 | -16.97 | $15.76 | 970001 |
| 2023-07-18 | -5.36 | $16.26 | 2.2M |
| 2023-07-17 | -14.91 | $15.32 | 1.0M |
| 2023-07-14 | -18.81 | $15.15 | 736764 |
| 2023-07-13 | -6.42 | $15.69 | 1.1M |
| 2023-07-12 | -7.16 | $15.63 | 1.3M |
| 2023-07-11 | -7.30 | $15.60 | 1.7M |
| 2023-07-10 | -3.52 | $15.66 | 2.2M |
| 2023-07-07 | -3.06 | $15.68 | 2.6M |
| 2023-07-06 | -10.50 | $14.48 | 1.6M |
| 2023-07-05 | -3.75 | $14.71 | 1.6M |
| 2023-07-03 | -10.66 | $14.47 | 1.1M |
| 2023-06-30 | -7.42 | $14.24 | 3.1M |
| 2023-06-29 | -3.03 | $13.39 | 1.9M |
| 2023-06-28 | -33.17 | $12.40 | 1.4M |
| 2023-06-27 | -24.34 | $12.61 | 1.7M |
| 2023-06-26 | -5.78 | $12.93 | 1.4M |
| 2023-06-23 | -17.02 | $12.37 | 1.6M |
| 2023-06-22 | -4.26 | $12.61 | 728864 |
| 2023-06-21 | -11.17 | $12.48 | 1.5M |
| 2023-06-20 | -30.32 | $12.12 | 1.0M |
| 2023-06-16 | -25.00 | $12.22 | 1.3M |
| 2023-06-15 | -10.33 | $12.46 | 721480 |
| 2023-06-14 | -23.37 | $12.22 | 1.2M |
| 2023-06-13 | -50.00 | $11.73 | 830780 |
| 2023-06-12 | -61.96 | $11.51 | 1.8M |
| 2023-06-09 | -31.52 | $12.07 | 938888 |
| 2023-06-08 | -25.26 | $12.17 | 665297 |
| 2023-06-07 | -27.89 | $12.12 | 714667 |
| 2023-06-06 | -35.79 | $11.97 | 745928 |
| 2023-06-05 | -48.95 | $11.72 | 891744 |
| 2023-06-02 | -31.58 | $12.05 | 903283 |
| 2023-06-01 | -47.39 | $11.65 | 1.1M |
| 2023-05-31 | -76.92 | $10.95 | 1.5M |
| 2023-05-30 | -66.06 | $11.19 | 1.2M |
| 2023-05-26 | -49.77 | $11.55 | 855392 |
| 2023-05-25 | -47.51 | $11.60 | 1.5M |
| 2023-05-24 | -22.62 | $12.15 | 1.1M |
| 2023-05-23 | -26.24 | $12.07 | 837420 |
| 2023-05-22 | -16.74 | $12.28 | 1.1M |
| 2023-05-19 | -44.83 | $11.56 | 663657 |
| 2023-05-18 | -37.93 | $11.70 | 653069 |
| 2023-05-17 | -46.31 | $11.53 | 839281 |
| 2023-05-16 | -45.32 | $11.55 | 741125 |
| 2023-05-15 | -46.60 | $11.54 | 709972 |
| 2023-05-12 | -46.73 | $11.58 | 1.0M |
| 2023-05-11 | -74.77 | $10.98 | 959873 |
| 2023-05-10 | -53.74 | $11.43 | 1.0M |
| 2023-05-09 | -58.41 | $11.33 | 1.4M |
| 2023-05-08 | -46.26 | $11.59 | 1.5M |
| 2023-05-05 | -50.00 | $11.51 | 1.2M |
| 2023-05-04 | -72.43 | $11.03 | 1.0M |
| 2023-05-03 | -93.46 | $10.58 | 947059 |
| 2023-05-02 | -90.08 | $10.68 | 1.3M |
| 2023-05-01 | -67.77 | $11.48 | 547307 |
| 2023-04-28 | -67.33 | $11.49 | 645729 |
| 2023-04-27 | -82.78 | $11.14 | 735095 |
| 2023-04-26 | -91.57 | $11.06 | 1.1M |
| 2023-04-25 | -93.64 | $11.10 | 511875 |
| 2023-04-24 | -52.71 | $11.70 | 586128 |
| 2023-04-21 | -61.04 | $11.37 | 786630 |
| 2023-04-20 | -56.59 | $11.49 | 845418 |
| 2023-04-19 | -42.86 | $11.86 | 836904 |
| 2023-04-18 | -26.16 | $12.31 | 854728 |
| 2023-04-17 | -19.94 | $12.39 | 573904 |
| 2023-04-14 | -15.74 | $12.49 | 832728 |
| 2023-04-13 | -27.60 | $12.06 | 894741 |
| 2023-04-12 | -35.98 | $11.77 | 592013 |
| 2023-04-11 | -44.65 | $11.47 | 1.2M |
| 2023-04-10 | -46.68 | $11.40 | 1.5M |
| 2023-04-06 | -47.25 | $11.38 | 586043 |
| 2023-04-05 | -36.85 | $11.74 | 861722 |
| 2023-04-04 | -25.87 | $12.12 | 817165 |
| 2023-04-03 | -14.69 | $12.75 | 1.6M |
| 2023-03-31 | -33.64 | $12.04 | 1.6M |
| 2023-03-30 | -38.99 | $11.84 | 933846 |
| 2023-03-29 | -28.57 | $12.23 | 1.5M |
| 2023-03-28 | -44.06 | $11.65 | 1.3M |
| 2023-03-27 | -54.74 | $11.25 | 888436 |
| 2023-03-24 | -70.23 | $10.67 | 902314 |
| 2023-03-23 | -61.68 | $10.99 | 1.7M |
| 2023-03-22 | -57.94 | $11.13 | 913445 |
| 2023-03-21 | -49.67 | $11.44 | 2.2M |
| 2023-03-20 | -82.78 | $10.20 | 871659 |
| 2023-03-17 | -93.19 | $9.81 | 1.6M |
| 2023-03-16 | -81.98 | $10.23 | 1.1M |
| 2023-03-15 | -90.16 | $10.00 | 1.8M |
| 2023-03-14 | -74.09 | $11.17 | 1.2M |
| 2023-03-13 | -87.65 | $10.78 | 1.4M |
| 2023-03-10 | -70.26 | $11.28 | 1.0M |
| 2023-03-09 | -53.57 | $11.76 | 1.4M |
| 2023-03-08 | -30.96 | $12.41 | 737105 |
| 2023-03-07 | -28.87 | $12.47 | 1.2M |
| 2023-03-06 | -6.26 | $13.12 | 919389 |
| 2023-03-03 | -14.61 | $12.88 | 2.4M |
| 2023-03-02 | -14.08 | $12.50 | 1.0M |
| 2023-03-01 | -23.60 | $12.27 | 1.0M |
| 2023-02-28 | -39.75 | $11.88 | 1.6M |
| 2023-02-27 | -47.62 | $11.69 | 1.3M |
| 2023-02-24 | -65.84 | $11.25 | 2.0M |
| 2023-02-23 | -87.78 | $10.72 | 1.4M |
| 2023-02-22 | -91.84 | $10.83 | 1.7M |
| 2023-02-21 | -88.10 | $11.36 | 1.2M |
| 2023-02-17 | -34.73 | $12.26 | 1.1M |
| 2023-02-16 | -19.16 | $12.52 | 1.3M |
| 2023-02-15 | -30.54 | $12.33 | 722709 |
| 2023-02-14 | -21.56 | $12.48 | 638577 |
| 2023-02-13 | -23.35 | $12.45 | 769181 |
| 2023-02-10 | -17.89 | $12.50 | 714260 |
| 2023-02-09 | -27.91 | $12.24 | 1.4M |
| 2023-02-08 | -15.60 | $12.50 | 808624 |
| 2023-02-07 | -7.35 | $12.64 | 2.1M |
| 2023-02-06 | -12.89 | $12.30 | 1.1M |
| 2023-02-03 | -10.22 | $12.31 | 1.5M |
| 2023-02-02 | -13.94 | $11.89 | 1.9M |
| 2023-02-01 | -2.78 | $12.20 | 2.5M |
| 2023-01-31 | -20.72 | $11.46 | 588924 |
| 2023-01-30 | -26.64 | $11.28 | 839276 |
| 2023-01-27 | -14.80 | $11.64 | 474396 |
| 2023-01-26 | -13.49 | $11.68 | 592532 |
| 2023-01-25 | -13.49 | $11.68 | 871185 |
| 2023-01-24 | -6.91 | $11.88 | 573825 |
| 2023-01-23 | -9.54 | $11.80 | 979728 |
| 2023-01-20 | -6.91 | $11.88 | 1.7M |
| 2023-01-19 | -10.03 | $11.52 | 846538 |
| 2023-01-18 | -15.27 | $11.34 | 993105 |
| 2023-01-17 | -1.76 | $11.77 | 1.2M |
| 2023-01-13 | -3.31 | $11.34 | 793506 |
| 2023-01-12 | -3.96 | $11.09 | 670638 |
| 2023-01-11 | -14.66 | $10.69 | 575434 |
| 2023-01-10 | -2.26 | $11.01 | 1.5M |
| 2023-01-09 | -15.90 | $10.14 | 842234 |
| 2023-01-06 | -27.47 | $9.90 | 718440 |
| 2023-01-05 | -53.01 | $9.37 | 428410 |
| 2023-01-04 | -58.31 | $9.26 | 574651 |
| 2023-01-03 | -42.89 | $9.58 | 1.0M |
| 2022-12-30 | -3.37 | $10.40 | 1.4M |
| 2022-12-29 | -7.47 | $10.13 | 962482 |
| 2022-12-28 | -8.33 | $9.99 | 698287 |
| 2022-12-27 | -7.76 | $10.00 | 777078 |
| 2022-12-23 | -1.25 | $9.97 | 975806 |
| 2022-12-22 | -24.45 | $9.60 | 888359 |
| 2022-12-21 | -29.47 | $9.52 | 999127 |
| 2022-12-20 | -51.41 | $9.17 | 875567 |
| 2022-12-19 | -89.66 | $8.56 | 380410 |
| 2022-12-16 | -85.89 | $8.62 | 1.1M |
| 2022-12-15 | -79.00 | $8.73 | 538054 |
| 2022-12-14 | -71.90 | $8.86 | 497571 |
| 2022-12-13 | -66.96 | $8.96 | 1.2M |
| 2022-12-12 | -77.49 | $8.78 | 796151 |
| 2022-12-09 | -95.61 | $8.47 | 799399 |
| 2022-12-08 | -94.43 | $8.75 | 555729 |
| 2022-12-07 | -96.56 | $8.84 | 819002 |
| 2022-12-06 | -72.85 | $9.19 | 796479 |
| 2022-12-05 | -68.04 | $9.26 | 741642 |
| 2022-12-02 | -21.31 | $9.94 | 826480 |
| 2022-12-01 | -30.93 | $9.80 | 1.2M |
| 2022-11-30 | -46.74 | $9.57 | 3.5M |
| 2022-11-29 | -73.54 | $9.18 | 1.4M |
| 2022-11-28 | -81.10 | $9.07 | 881208 |
| 2022-11-25 | -57.73 | $9.41 | 363499 |
| 2022-11-23 | -51.55 | $9.50 | 858259 |
| 2022-11-22 | -46.74 | $9.57 | 860679 |
| 2022-11-21 | -72.85 | $9.19 | 1.2M |
| 2022-11-18 | -41.14 | $9.60 | 824449 |
| 2022-11-17 | -22.16 | $9.86 | 524672 |
| 2022-11-16 | -15.87 | $9.95 | 621170 |
| 2022-11-15 | -11.97 | $10.01 | 1.1M |
| 2022-11-14 | -17.87 | $9.88 | 1.0M |
| 2022-11-11 | -16.20 | $9.90 | 1.1M |
| 2022-11-10 | -27.67 | $9.55 | 1.1M |
| 2022-11-09 | -33.20 | $9.41 | 1.2M |
| 2022-11-08 | -8.70 | $10.03 | 1.2M |
| 2022-11-07 | -2.34 | $10.13 | 1.7M |
| 2022-11-04 | -7.42 | $10.00 | 1.7M |
| 2022-11-03 | -3.70 | $9.97 | 1.1M |
| 2022-11-02 | -18.52 | $9.61 | 1.1M |
| 2022-11-01 | -13.05 | $9.72 | 969686 |
| 2022-10-31 | -3.94 | $9.85 | 1.1M |
| 2022-10-28 | -5.59 | $9.68 | 701036 |
| 2022-10-27 | -14.20 | $9.38 | 1.2M |
| 2022-10-26 | -9.84 | $9.44 | 991710 |
| 2022-10-25 | -3.59 | $9.39 | 1.1M |
| 2022-10-24 | -0.37 | $9.04 | 1.1M |
| 2022-10-21 | -6.34 | $8.78 | 1.1M |
| 2022-10-20 | -17.25 | $8.47 | 1.3M |
| 2022-10-19 | -0.62 | $8.53 | 1.6M |
| 2022-10-18 | -6.84 | $8.30 | 2.1M |
| 2022-10-17 | -3.67 | $8.22 | 2.0M |
| 2022-10-14 | -9.62 | $8.00 | 882842 |
| 2022-10-13 | -6.16 | $8.10 | 1.1M |
| 2022-10-12 | -22.83 | $7.91 | 586179 |
| 2022-10-11 | -22.83 | $7.91 | 491466 |
| 2022-10-10 | -21.54 | $7.94 | 689316 |
| 2022-10-07 | -22.83 | $7.91 | 743447 |
| 2022-10-06 | -21.54 | $7.94 | 753716 |
| 2022-10-05 | -30.59 | $7.73 | 698220 |
| 2022-10-04 | -35.76 | $7.61 | 864943 |
| 2022-10-03 | -44.82 | $7.40 | 1.1M |
| 2022-09-30 | -78.01 | $6.63 | 1.2M |
| 2022-09-29 | -65.51 | $6.92 | 756060 |
| 2022-09-28 | -61.20 | $7.02 | 913964 |
| 2022-09-27 | -86.64 | $6.43 | 1.1M |
| 2022-09-26 | -94.40 | $6.25 | 858829 |
| 2022-09-23 | -91.74 | $6.33 | 1.5M |
| 2022-09-22 | -96.07 | $6.73 | 1.1M |
| 2022-09-21 | -82.02 | $6.98 | 969503 |
| 2022-09-20 | -71.34 | $7.17 | 994704 |
| 2022-09-19 | -56.73 | $7.43 | 818959 |
| 2022-09-16 | -47.18 | $7.60 | 3.5M |
| 2022-09-15 | -6.72 | $8.32 | 1.2M |
| 2022-09-14 | -3.13 | $8.36 | 1.5M |
| 2022-09-13 | -15.89 | $7.93 | 1.7M |
| 2022-09-12 | -0.66 | $8.03 | 1.1M |
| 2022-09-09 | -7.09 | $7.71 | 897051 |
| 2022-09-08 | -16.37 | $7.40 | 819339 |
| 2022-09-07 | -53.91 | $7.01 | 864272 |
| 2022-09-06 | -55.84 | $6.99 | 637897 |
| 2022-09-02 | -18.43 | $7.37 | 1.2M |
| 2022-09-01 | -49.22 | $6.94 | 704255 |
| 2022-08-31 | -35.94 | $7.11 | 1.3M |
| 2022-08-30 | -52.34 | $6.90 | 1.1M |
| 2022-08-29 | -15.63 | $7.37 | 1.1M |
| 2022-08-26 | -27.34 | $7.22 | 765823 |
| 2022-08-25 | -15.63 | $7.37 | 1.1M |
| 2022-08-24 | -21.88 | $7.29 | 1.0M |
| 2022-08-23 | -18.87 | $7.27 | 816317 |
| 2022-08-22 | -22.47 | $7.15 | 771616 |
| 2022-08-19 | -11.16 | $7.31 | 1.1M |
| 2022-08-18 | -5.59 | $7.42 | 1.6M |
| 2022-08-17 | -27.07 | $6.89 | 500995 |
| 2022-08-16 | -24.63 | $6.94 | 495437 |
| 2022-08-15 | -26.59 | $6.90 | 1.0M |
| 2022-08-12 | -8.05 | $7.28 | 989177 |
| 2022-08-11 | -16.42 | $7.05 | 1.7M |
| 2022-08-10 | -17.65 | $6.99 | 1.2M |
| 2022-08-09 | -26.70 | $6.79 | 972491 |
| 2022-08-08 | -33.94 | $6.63 | 790949 |
| 2022-08-05 | -30.32 | $6.71 | 521827 |
| 2022-08-04 | -44.34 | $6.40 | 568463 |
| 2022-08-03 | -29.86 | $6.72 | 1.3M |
| 2022-08-02 | -3.17 | $7.31 | 2.7M |
| 2022-08-01 | -8.02 | $6.66 | 690601 |
| 2022-07-29 | -2.47 | $6.75 | 941305 |
| 2022-07-28 | -15.43 | $6.54 | 698388 |
| 2022-07-27 | -5.77 | $6.64 | 1.7M |
| 2022-07-26 | -59.20 | $5.99 | 732126 |
| 2022-07-25 | -64.68 | $5.88 | 809866 |
| 2022-07-22 | -88.06 | $5.41 | 1.2M |
| 2022-07-21 | -79.71 | $5.59 | 886722 |
| 2022-07-20 | -64.42 | $5.91 | 579128 |
| 2022-07-19 | -72.89 | $5.94 | 591307 |
| 2022-07-18 | -81.34 | $5.70 | 787381 |
| 2022-07-15 | -84.51 | $5.61 | 1.3M |
| 2022-07-14 | -93.79 | $5.35 | 1.1M |
| 2022-07-13 | -92.31 | $5.60 | 1.1M |
| 2022-07-12 | -91.09 | $5.65 | 927000 |
| 2022-07-11 | -81.35 | $6.10 | 1.3M |
| 2022-07-08 | -77.70 | $6.35 | 1.6M |
| 2022-07-07 | -88.70 | $5.90 | 813550 |
| 2022-07-06 | -97.83 | $5.48 | 1.3M |
| 2022-07-05 | -93.22 | $5.72 | 2.4M |
| 2022-07-01 | -89.43 | $6.09 | 2.1M |
| 2022-06-30 | -99.15 | $5.89 | 2.1M |
| 2022-06-29 | -98.26 | $6.31 | 1.8M |
| 2022-06-28 | -94.51 | $6.71 | 2.7M |
| 2022-06-27 | -91.62 | $6.81 | 2.1M |
| 2022-06-24 | -99.42 | $6.54 | 15.2M |
| 2022-06-23 | -95.01 | $6.74 | 2.9M |
| 2022-06-22 | -91.14 | $7.10 | 6.2M |
| 2022-06-21 | -85.67 | $7.47 | 5.7M |
| 2022-06-17 | -81.54 | $7.55 | 8.3M |
| 2022-06-16 | -74.83 | $7.75 | 3.0M |
| 2022-06-15 | -71.48 | $7.85 | 2.5M |
| 2022-06-14 | -77.18 | $7.68 | 3.0M |
| 2022-06-13 | -65.47 | $7.98 | 2.4M |
| 2022-06-10 | -40.42 | $8.63 | 1.8M |
| 2022-06-09 | -19.67 | $9.27 | 2.7M |
| 2022-06-08 | -4.15 | $9.83 | 6.2M |
| 2022-06-07 | -9.63 | $8.81 | 3.0M |
| 2022-06-06 | -8.24 | $8.71 | 4.1M |
| 2022-06-03 | -13.94 | $8.16 | 1.6M |
| 2022-06-02 | -26.44 | $7.90 | 2.6M |
| 2022-06-01 | -18.27 | $8.07 | 4.1M |
| 2022-05-31 | -23.56 | $7.96 | 2.8M |
| 2022-05-27 | -8.47 | $8.10 | 4.7M |
| 2022-05-26 | -15.34 | $7.97 | 4.9M |
| 2022-05-25 | -37.04 | $7.56 | 1.6M |
| 2022-05-24 | -51.85 | $7.28 | 1.3M |
| 2022-05-23 | -45.50 | $7.40 | 1.5M |
| 2022-05-20 | -56.61 | $7.19 | 869428 |
| 2022-05-19 | -49.74 | $7.32 | 836783 |
| 2022-05-18 | -45.50 | $7.40 | 977948 |
| 2022-05-17 | -30.69 | $7.68 | 1.3M |
| 2022-05-16 | -53.44 | $7.25 | 1.7M |
| 2022-05-13 | -63.49 | $7.06 | 1.2M |
| 2022-05-12 | -85.71 | $6.64 | 1.4M |
| 2022-05-11 | -93.79 | $6.75 | 1.2M |
| 2022-05-10 | -97.52 | $6.69 | 1.1M |
| 2022-05-09 | -72.89 | $7.05 | 1.5M |
| 2022-05-06 | -27.98 | $7.79 | 2.1M |
| 2022-05-05 | -22.02 | $7.89 | 1.2M |
| 2022-05-04 | -16.07 | $7.99 | 3.2M |
| 2022-05-03 | -11.81 | $7.85 | 1.4M |
| 2022-05-02 | -42.36 | $7.41 | 821131 |
| 2022-04-29 | -11.81 | $7.85 | 1.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.12
2024-09-03
Close Price
$13.99
Vol: 5.6MAverage Directional Index - Detailed Analysis
Minimum
3.88
Average
18.02
Maximum
38.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 17.12 | $13.99 | 5.6M |
| 2024-08-30 | 17.10 | $14.34 | 1.2M |
| 2024-08-29 | 17.37 | $14.29 | 4.0M |
| 2024-08-28 | 17.71 | $14.21 | 3.1M |
| 2024-08-27 | 17.88 | $14.34 | 911109 |
| 2024-08-26 | 18.28 | $14.45 | 650442 |
| 2024-08-23 | 18.87 | $14.36 | 2.4M |
| 2024-08-22 | 19.00 | $13.97 | 760538 |
| 2024-08-21 | 18.68 | $14.07 | 883722 |
| 2024-08-20 | 18.39 | $14.13 | 963000 |
| 2024-08-19 | 18.21 | $14.44 | 776100 |
| 2024-08-16 | 18.37 | $14.42 | 769100 |
| 2024-08-15 | 18.55 | $14.55 | 745200 |
| 2024-08-14 | 18.83 | $14.40 | 666141 |
| 2024-08-13 | 18.95 | $14.55 | 1.1M |
| 2024-08-12 | 19.17 | $14.66 | 649404 |
| 2024-08-09 | 19.58 | $14.63 | 850610 |
| 2024-08-08 | 20.02 | $14.85 | 1.0M |
| 2024-08-07 | 20.59 | $14.70 | 2.5M |
| 2024-08-06 | 21.19 | $14.75 | 3.8M |
| 2024-08-05 | 21.41 | $14.66 | 2.8M |
| 2024-08-02 | 21.67 | $15.16 | 3.0M |
| 2024-08-01 | 22.43 | $15.81 | 3.1M |
| 2024-07-31 | 23.15 | $16.42 | 1.9M |
| 2024-07-30 | 23.07 | $16.13 | 1.4M |
| 2024-07-29 | 23.42 | $16.20 | 2.9M |
| 2024-07-26 | 23.43 | $16.43 | 4.0M |
| 2024-07-25 | 23.01 | $16.26 | 1.7M |
| 2024-07-24 | 23.06 | $15.84 | 963700 |
| 2024-07-23 | 22.96 | $16.24 | 1.4M |
| 2024-07-22 | 22.68 | $16.07 | 864610 |
| 2024-07-19 | 22.52 | $15.96 | 714414 |
| 2024-07-18 | 22.36 | $16.10 | 1.1M |
| 2024-07-17 | 21.93 | $16.28 | 1.2M |
| 2024-07-16 | 21.20 | $16.43 | 2.0M |
| 2024-07-15 | 20.52 | $16.30 | 3.4M |
| 2024-07-12 | 19.80 | $15.78 | 2.3M |
| 2024-07-11 | 19.55 | $15.68 | 2.7M |
| 2024-07-10 | 19.49 | $15.42 | 3.9M |
| 2024-07-09 | 19.74 | $15.38 | 1.8M |
| 2024-07-08 | 20.08 | $15.35 | 1.6M |
| 2024-07-05 | 20.17 | $15.35 | 1.3M |
| 2024-07-03 | 20.25 | $15.42 | 1.2M |
| 2024-07-02 | 20.17 | $15.39 | 1.6M |
| 2024-07-01 | 20.24 | $15.12 | 1.2M |
| 2024-06-28 | 20.31 | $15.49 | 2.2M |
| 2024-06-27 | 19.94 | $15.50 | 1.5M |
| 2024-06-26 | 19.61 | $15.38 | 2.2M |
| 2024-06-25 | 19.45 | $15.35 | 1.2M |
| 2024-06-24 | 19.29 | $15.41 | 2.6M |
| 2024-06-21 | 19.04 | $15.37 | 4.0M |
| 2024-06-20 | 18.98 | $15.22 | 2.7M |
| 2024-06-18 | 18.79 | $15.18 | 1.8M |
| 2024-06-17 | 18.70 | $15.14 | 2.2M |
| 2024-06-14 | 18.74 | $15.01 | 4.3M |
| 2024-06-13 | 18.75 | $15.32 | 4.1M |
| 2024-06-12 | 18.44 | $15.50 | 5.8M |
| 2024-06-11 | 17.97 | $15.26 | 5.3M |
| 2024-06-10 | 17.67 | $15.45 | 22.5M |
| 2024-06-07 | 17.35 | $13.93 | 2.0M |
| 2024-06-06 | 18.20 | $13.68 | 1.1M |
| 2024-06-05 | 18.71 | $13.37 | 1.2M |
| 2024-06-04 | 19.13 | $13.36 | 2.2M |
| 2024-06-03 | 19.62 | $14.08 | 1.8M |
| 2024-05-31 | 20.44 | $15.18 | 940728 |
| 2024-05-30 | 20.17 | $14.81 | 1.0M |
| 2024-05-29 | 20.09 | $14.63 | 1.4M |
| 2024-05-28 | 19.96 | $15.14 | 1.0M |
| 2024-05-24 | 19.84 | $14.48 | 627317 |
| 2024-05-23 | 20.14 | $14.47 | 829860 |
| 2024-05-22 | 20.46 | $14.71 | 1.1M |
| 2024-05-21 | 20.55 | $15.28 | 1.1M |
| 2024-05-20 | 19.76 | $15.25 | 1.1M |
| 2024-05-17 | 18.93 | $14.83 | 886495 |
| 2024-05-16 | 18.39 | $14.73 | 723820 |
| 2024-05-15 | 17.87 | $14.62 | 880521 |
| 2024-05-14 | 17.48 | $14.58 | 1.2M |
| 2024-05-13 | 17.08 | $14.45 | 1.1M |
| 2024-05-10 | 16.68 | $14.42 | 1.5M |
| 2024-05-09 | 16.17 | $14.54 | 3.1M |
| 2024-05-08 | 15.47 | $14.66 | 3.9M |
| 2024-05-07 | 14.72 | $13.71 | 1.5M |
| 2024-05-06 | 14.89 | $13.48 | 1.3M |
| 2024-05-03 | 15.21 | $12.98 | 1.3M |
| 2024-05-02 | 15.86 | $12.54 | 1.0M |
| 2024-05-01 | 15.98 | $12.29 | 1.4M |
| 2024-04-30 | 15.81 | $12.24 | 2.6M |
| 2024-04-29 | 15.71 | $13.05 | 1.1M |
| 2024-04-26 | 16.49 | $13.20 | 1.3M |
| 2024-04-25 | 17.19 | $13.01 | 997602 |
| 2024-04-24 | 17.71 | $13.16 | 1.4M |
| 2024-04-23 | 18.50 | $13.58 | 1.5M |
| 2024-04-22 | 19.36 | $13.31 | 1.8M |
| 2024-04-19 | 20.18 | $12.94 | 1.7M |
| 2024-04-18 | 20.48 | $12.86 | 1.4M |
| 2024-04-17 | 20.87 | $13.01 | 1.6M |
| 2024-04-16 | 21.59 | $13.54 | 1.0M |
| 2024-04-15 | 22.52 | $13.76 | 902667 |
| 2024-04-12 | 23.00 | $14.02 | 1.1M |
| 2024-04-11 | 23.06 | $14.20 | 1.5M |
| 2024-04-10 | 22.83 | $14.46 | 1.5M |
| 2024-04-09 | 22.59 | $14.17 | 1.1M |
| 2024-04-08 | 21.68 | $14.26 | 1.4M |
| 2024-04-05 | 20.28 | $14.58 | 1.6M |
| 2024-04-04 | 18.94 | $14.19 | 1.2M |
| 2024-04-03 | 17.71 | $14.38 | 1.7M |
| 2024-04-02 | 16.42 | $13.99 | 1.5M |
| 2024-04-01 | 15.41 | $13.70 | 805596 |
| 2024-03-28 | 14.65 | $13.64 | 1.2M |
| 2024-03-27 | 13.99 | $13.44 | 891494 |
| 2024-03-26 | 13.59 | $13.14 | 894754 |
| 2024-03-25 | 13.18 | $13.30 | 1.8M |
| 2024-03-22 | 12.74 | $12.94 | 1.7M |
| 2024-03-21 | 12.67 | $13.17 | 1.5M |
| 2024-03-20 | 12.11 | $13.17 | 1.7M |
| 2024-03-19 | 11.51 | $13.24 | 2.0M |
| 2024-03-18 | 10.85 | $13.06 | 2.0M |
| 2024-03-15 | 10.16 | $13.04 | 2.2M |
| 2024-03-14 | 9.44 | $12.85 | 1.7M |
| 2024-03-13 | 9.13 | $12.73 | 1.3M |
| 2024-03-12 | 8.85 | $12.47 | 1.3M |
| 2024-03-11 | 8.92 | $12.62 | 1.4M |
| 2024-03-08 | 9.00 | $12.28 | 1.5M |
| 2024-03-07 | 9.38 | $12.20 | 1.2M |
| 2024-03-06 | 9.75 | $11.79 | 1.1M |
| 2024-03-05 | 9.95 | $11.75 | 1.5M |
| 2024-03-04 | 10.16 | $12.02 | 1.8M |
| 2024-03-01 | 10.12 | $11.85 | 2.2M |
| 2024-02-29 | 9.95 | $11.09 | 1.9M |
| 2024-02-28 | 9.32 | $11.18 | 3.2M |
| 2024-02-27 | 8.66 | $12.08 | 1.2M |
| 2024-02-26 | 9.00 | $12.12 | 843750 |
| 2024-02-23 | 9.34 | $12.05 | 1.2M |
| 2024-02-22 | 9.69 | $12.34 | 1.2M |
| 2024-02-21 | 10.16 | $12.05 | 1.3M |
| 2024-02-20 | 10.36 | $11.53 | 1.8M |
| 2024-02-16 | 9.87 | $11.90 | 1.4M |
| 2024-02-15 | 9.90 | $12.26 | 1.8M |
| 2024-02-14 | 10.23 | $12.15 | 1.5M |
| 2024-02-13 | 10.57 | $12.07 | 1.7M |
| 2024-02-12 | 10.85 | $12.37 | 1.0M |
| 2024-02-09 | 11.30 | $12.01 | 1.4M |
| 2024-02-08 | 11.39 | $11.88 | 2.9M |
| 2024-02-07 | 11.31 | $11.34 | 1.4M |
| 2024-02-06 | 10.60 | $11.44 | 3.1M |
| 2024-02-05 | 9.85 | $11.55 | 1.2M |
| 2024-02-02 | 9.19 | $11.69 | 1.2M |
| 2024-02-01 | 8.88 | $11.99 | 1.1M |
| 2024-01-31 | 8.79 | $12.20 | 1.2M |
| 2024-01-30 | 9.02 | $12.56 | 1.5M |
| 2024-01-29 | 9.28 | $12.81 | 975076 |
| 2024-01-26 | 9.50 | $12.76 | 843151 |
| 2024-01-25 | 9.62 | $12.87 | 824573 |
| 2024-01-24 | 9.73 | $12.79 | 1.4M |
| 2024-01-23 | 10.12 | $12.64 | 884301 |
| 2024-01-22 | 10.45 | $12.58 | 1.1M |
| 2024-01-19 | 10.85 | $12.39 | 1.1M |
| 2024-01-18 | 11.29 | $12.37 | 1.6M |
| 2024-01-17 | 11.70 | $12.01 | 1.6M |
| 2024-01-16 | 11.65 | $11.81 | 1.9M |
| 2024-01-12 | 11.69 | $12.13 | 1.5M |
| 2024-01-11 | 12.09 | $12.11 | 1.5M |
| 2024-01-10 | 12.06 | $11.85 | 1.2M |
| 2024-01-09 | 12.15 | $12.05 | 1.0M |
| 2024-01-08 | 12.52 | $12.45 | 1.3M |
| 2024-01-05 | 12.91 | $12.47 | 851492 |
| 2024-01-04 | 13.41 | $12.31 | 1.0M |
| 2024-01-03 | 13.94 | $12.79 | 836915 |
| 2024-01-02 | 13.98 | $12.87 | 1.1M |
| 2023-12-29 | 13.96 | $13.00 | 1.3M |
| 2023-12-28 | 14.17 | $13.10 | 771120 |
| 2023-12-27 | 14.21 | $13.47 | 541622 |
| 2023-12-26 | 13.88 | $13.68 | 912710 |
| 2023-12-22 | 13.52 | $13.15 | 917193 |
| 2023-12-21 | 13.53 | $13.08 | 534517 |
| 2023-12-20 | 13.77 | $12.93 | 966496 |
| 2023-12-19 | 13.85 | $13.15 | 1.0M |
| 2023-12-18 | 14.11 | $12.70 | 570208 |
| 2023-12-15 | 14.39 | $12.61 | 2.0M |
| 2023-12-14 | 14.86 | $12.98 | 2.4M |
| 2023-12-13 | 15.32 | $12.22 | 1.2M |
| 2023-12-12 | 15.53 | $11.61 | 1.5M |
| 2023-12-11 | 15.27 | $11.96 | 1.6M |
| 2023-12-08 | 15.43 | $12.25 | 1.2M |
| 2023-12-07 | 15.59 | $11.68 | 1.4M |
| 2023-12-06 | 15.19 | $11.77 | 2.0M |
| 2023-12-05 | 14.96 | $12.62 | 1.2M |
| 2023-12-04 | 15.45 | $13.02 | 923329 |
| 2023-12-01 | 16.23 | $13.20 | 1.3M |
| 2023-11-30 | 17.04 | $12.87 | 1.3M |
| 2023-11-29 | 17.68 | $12.59 | 689435 |
| 2023-11-28 | 18.15 | $12.59 | 1.1M |
| 2023-11-27 | 18.54 | $12.28 | 1.3M |
| 2023-11-24 | 18.92 | $12.74 | 1.1M |
| 2023-11-22 | 19.36 | $12.28 | 1.1M |
| 2023-11-21 | 19.15 | $12.18 | 1.2M |
| 2023-11-20 | 19.11 | $12.24 | 1.1M |
| 2023-11-17 | 19.26 | $12.48 | 1.8M |
| 2023-11-16 | 19.02 | $11.93 | 2.0M |
| 2023-11-15 | 18.74 | $12.43 | 1.4M |
| 2023-11-14 | 18.93 | $13.00 | 1.1M |
| 2023-11-13 | 19.42 | $12.69 | 1.0M |
| 2023-11-10 | 19.58 | $12.61 | 909569 |
| 2023-11-09 | 19.91 | $12.67 | 1.5M |
| 2023-11-08 | 20.33 | $12.98 | 1.8M |
| 2023-11-07 | 20.48 | $12.36 | 2.1M |
| 2023-11-06 | 20.38 | $13.00 | 1.7M |
| 2023-11-03 | 20.74 | $13.40 | 1.6M |
| 2023-11-02 | 21.49 | $13.59 | 1.9M |
| 2023-11-01 | 22.22 | $12.70 | 1.1M |
| 2023-10-31 | 22.11 | $12.41 | 992252 |
| 2023-10-30 | 21.24 | $12.37 | 877659 |
| 2023-10-27 | 20.39 | $12.38 | 1.3M |
| 2023-10-26 | 19.19 | $12.28 | 2.1M |
| 2023-10-25 | 17.95 | $12.61 | 2.8M |
| 2023-10-24 | 16.85 | $12.76 | 1.0M |
| 2023-10-23 | 15.95 | $13.04 | 1.2M |
| 2023-10-20 | 15.10 | $13.11 | 1.5M |
| 2023-10-19 | 14.22 | $13.65 | 1.4M |
| 2023-10-18 | 13.73 | $13.62 | 1.2M |
| 2023-10-17 | 13.36 | $13.76 | 1.1M |
| 2023-10-16 | 13.03 | $13.61 | 1.8M |
| 2023-10-13 | 12.68 | $14.09 | 714140 |
| 2023-10-12 | 12.68 | $13.74 | 1.4M |
| 2023-10-11 | 12.68 | $14.03 | 1.1M |
| 2023-10-10 | 12.50 | $13.96 | 974496 |
| 2023-10-09 | 12.52 | $13.97 | 1.2M |
| 2023-10-06 | 12.62 | $13.57 | 1.1M |
| 2023-10-05 | 12.26 | $13.46 | 1.2M |
| 2023-10-04 | 11.68 | $13.49 | 1.3M |
| 2023-10-03 | 11.16 | $14.13 | 1.2M |
| 2023-10-02 | 10.79 | $13.94 | 1.7M |
| 2023-09-29 | 10.47 | $14.68 | 1.4M |
| 2023-09-28 | 10.81 | $15.00 | 1.4M |
| 2023-09-27 | 11.26 | $14.92 | 1.4M |
| 2023-09-26 | 11.73 | $14.46 | 1.5M |
| 2023-09-25 | 12.08 | $14.66 | 1.6M |
| 2023-09-22 | 12.45 | $14.55 | 894106 |
| 2023-09-21 | 12.95 | $14.52 | 975055 |
| 2023-09-20 | 13.52 | $15.03 | 957527 |
| 2023-09-19 | 14.01 | $15.15 | 1.2M |
| 2023-09-18 | 14.30 | $15.65 | 1.0M |
| 2023-09-15 | 14.22 | $15.65 | 2.1M |
| 2023-09-14 | 14.05 | $16.16 | 1.3M |
| 2023-09-13 | 13.77 | $15.73 | 1.6M |
| 2023-09-12 | 13.47 | $16.70 | 1.9M |
| 2023-09-11 | 12.64 | $16.02 | 1.7M |
| 2023-09-08 | 12.40 | $15.53 | 1.1M |
| 2023-09-07 | 12.69 | $15.21 | 1.4M |
| 2023-09-06 | 13.07 | $15.38 | 1.6M |
| 2023-09-05 | 13.48 | $15.71 | 2.4M |
| 2023-09-01 | 13.47 | $15.26 | 1.1M |
| 2023-08-31 | 13.88 | $14.87 | 1.1M |
| 2023-08-30 | 14.60 | $14.90 | 1.4M |
| 2023-08-29 | 15.26 | $14.33 | 1.2M |
| 2023-08-28 | 15.54 | $14.32 | 973561 |
| 2023-08-25 | 16.29 | $14.56 | 951327 |
| 2023-08-24 | 17.13 | $14.53 | 1.2M |
| 2023-08-23 | 17.90 | $15.23 | 1.3M |
| 2023-08-22 | 18.63 | $15.29 | 1.2M |
| 2023-08-21 | 18.74 | $15.60 | 1.1M |
| 2023-08-18 | 18.60 | $15.95 | 1.1M |
| 2023-08-17 | 18.77 | $15.19 | 511184 |
| 2023-08-16 | 19.50 | $15.07 | 926122 |
| 2023-08-15 | 20.27 | $14.85 | 618457 |
| 2023-08-14 | 21.20 | $15.12 | 746062 |
| 2023-08-11 | 22.23 | $15.28 | 952398 |
| 2023-08-10 | 23.32 | $14.69 | 1.3M |
| 2023-08-09 | 24.26 | $14.86 | 1.2M |
| 2023-08-08 | 25.26 | $14.83 | 2.4M |
| 2023-08-07 | 26.03 | $15.11 | 924191 |
| 2023-08-04 | 26.68 | $15.70 | 893519 |
| 2023-08-03 | 26.92 | $15.44 | 614366 |
| 2023-08-02 | 27.34 | $15.17 | 913937 |
| 2023-08-01 | 27.81 | $15.64 | 1.0M |
| 2023-07-31 | 28.09 | $15.83 | 914945 |
| 2023-07-28 | 27.88 | $15.44 | 1.4M |
| 2023-07-27 | 27.86 | $15.39 | 778161 |
| 2023-07-26 | 27.83 | $15.74 | 730387 |
| 2023-07-25 | 27.42 | $16.03 | 1.7M |
| 2023-07-24 | 26.98 | $15.98 | 1.7M |
| 2023-07-21 | 26.55 | $15.35 | 1.3M |
| 2023-07-20 | 26.38 | $15.45 | 763967 |
| 2023-07-19 | 25.78 | $15.76 | 970001 |
| 2023-07-18 | 24.97 | $16.26 | 2.2M |
| 2023-07-17 | 24.12 | $15.32 | 1.0M |
| 2023-07-14 | 23.75 | $15.15 | 736764 |
| 2023-07-13 | 23.28 | $15.69 | 1.1M |
| 2023-07-12 | 22.28 | $15.63 | 1.3M |
| 2023-07-11 | 21.24 | $15.60 | 1.7M |
| 2023-07-10 | 20.07 | $15.66 | 2.2M |
| 2023-07-07 | 18.90 | $15.68 | 2.6M |
| 2023-07-06 | 17.66 | $14.48 | 1.6M |
| 2023-07-05 | 16.89 | $14.71 | 1.6M |
| 2023-07-03 | 15.85 | $14.47 | 1.1M |
| 2023-06-30 | 14.66 | $14.24 | 3.1M |
| 2023-06-29 | 13.60 | $13.39 | 1.9M |
| 2023-06-28 | 13.06 | $12.40 | 1.4M |
| 2023-06-27 | 13.06 | $12.61 | 1.7M |
| 2023-06-26 | 12.53 | $12.93 | 1.4M |
| 2023-06-23 | 12.07 | $12.37 | 1.6M |
| 2023-06-22 | 12.03 | $12.61 | 728864 |
| 2023-06-21 | 11.82 | $12.48 | 1.5M |
| 2023-06-20 | 11.60 | $12.12 | 1.0M |
| 2023-06-16 | 11.75 | $12.22 | 1.3M |
| 2023-06-15 | 11.37 | $12.46 | 721480 |
| 2023-06-14 | 11.11 | $12.22 | 1.2M |
| 2023-06-13 | 11.05 | $11.73 | 830780 |
| 2023-06-12 | 11.20 | $11.51 | 1.8M |
| 2023-06-09 | 11.47 | $12.07 | 938888 |
| 2023-06-08 | 11.41 | $12.17 | 665297 |
| 2023-06-07 | 11.00 | $12.12 | 714667 |
| 2023-06-06 | 10.67 | $11.97 | 745928 |
| 2023-06-05 | 10.57 | $11.72 | 891744 |
| 2023-06-02 | 10.21 | $12.05 | 903283 |
| 2023-06-01 | 10.02 | $11.65 | 1.1M |
| 2023-05-31 | 10.15 | $10.95 | 1.5M |
| 2023-05-30 | 10.50 | $11.19 | 1.2M |
| 2023-05-26 | 11.04 | $11.55 | 855392 |
| 2023-05-25 | 11.14 | $11.60 | 1.5M |
| 2023-05-24 | 11.24 | $12.15 | 1.1M |
| 2023-05-23 | 10.77 | $12.07 | 837420 |
| 2023-05-22 | 10.16 | $12.28 | 1.1M |
| 2023-05-19 | 9.52 | $11.56 | 663657 |
| 2023-05-18 | 9.44 | $11.70 | 653069 |
| 2023-05-17 | 9.47 | $11.53 | 839281 |
| 2023-05-16 | 9.50 | $11.55 | 741125 |
| 2023-05-15 | 9.64 | $11.54 | 709972 |
| 2023-05-12 | 9.55 | $11.58 | 1.0M |
| 2023-05-11 | 9.50 | $10.98 | 959873 |
| 2023-05-10 | 9.69 | $11.43 | 1.0M |
| 2023-05-09 | 9.48 | $11.33 | 1.4M |
| 2023-05-08 | 9.16 | $11.59 | 1.5M |
| 2023-05-05 | 9.17 | $11.51 | 1.2M |
| 2023-05-04 | 9.19 | $11.03 | 1.0M |
| 2023-05-03 | 9.44 | $10.58 | 947059 |
| 2023-05-02 | 9.40 | $10.68 | 1.3M |
| 2023-05-01 | 9.37 | $11.48 | 547307 |
| 2023-04-28 | 9.73 | $11.49 | 645729 |
| 2023-04-27 | 10.12 | $11.14 | 735095 |
| 2023-04-26 | 10.35 | $11.06 | 1.1M |
| 2023-04-25 | 10.71 | $11.10 | 511875 |
| 2023-04-24 | 11.25 | $11.70 | 586128 |
| 2023-04-21 | 11.71 | $11.37 | 786630 |
| 2023-04-20 | 12.11 | $11.49 | 845418 |
| 2023-04-19 | 12.53 | $11.86 | 836904 |
| 2023-04-18 | 13.08 | $12.31 | 854728 |
| 2023-04-17 | 13.34 | $12.39 | 573904 |
| 2023-04-14 | 13.40 | $12.49 | 832728 |
| 2023-04-13 | 13.52 | $12.06 | 894741 |
| 2023-04-12 | 13.86 | $11.77 | 592013 |
| 2023-04-11 | 14.46 | $11.47 | 1.2M |
| 2023-04-10 | 15.22 | $11.40 | 1.5M |
| 2023-04-06 | 15.72 | $11.38 | 586043 |
| 2023-04-05 | 16.25 | $11.74 | 861722 |
| 2023-04-04 | 16.52 | $12.12 | 817165 |
| 2023-04-03 | 16.74 | $12.75 | 1.6M |
| 2023-03-31 | 16.24 | $12.04 | 1.6M |
| 2023-03-30 | 16.11 | $11.84 | 933846 |
| 2023-03-29 | 15.98 | $12.23 | 1.5M |
| 2023-03-28 | 15.92 | $11.65 | 1.3M |
| 2023-03-27 | 16.06 | $11.25 | 888436 |
| 2023-03-24 | 16.60 | $10.67 | 902314 |
| 2023-03-23 | 17.41 | $10.99 | 1.7M |
| 2023-03-22 | 18.12 | $11.13 | 913445 |
| 2023-03-21 | 18.56 | $11.44 | 2.2M |
| 2023-03-20 | 19.01 | $10.20 | 871659 |
| 2023-03-17 | 19.29 | $9.81 | 1.6M |
| 2023-03-16 | 19.47 | $10.23 | 1.1M |
| 2023-03-15 | 19.67 | $10.00 | 1.8M |
| 2023-03-14 | 19.93 | $11.17 | 1.2M |
| 2023-03-13 | 20.79 | $10.78 | 1.4M |
| 2023-03-10 | 21.70 | $11.28 | 1.0M |
| 2023-03-09 | 22.61 | $11.76 | 1.4M |
| 2023-03-08 | 23.06 | $12.41 | 737105 |
| 2023-03-07 | 23.04 | $12.47 | 1.2M |
| 2023-03-06 | 22.52 | $13.12 | 919389 |
| 2023-03-03 | 22.09 | $12.88 | 2.4M |
| 2023-03-02 | 21.64 | $12.50 | 1.0M |
| 2023-03-01 | 21.66 | $12.27 | 1.0M |
| 2023-02-28 | 21.91 | $11.88 | 1.6M |
| 2023-02-27 | 22.18 | $11.69 | 1.3M |
| 2023-02-24 | 22.96 | $11.25 | 2.0M |
| 2023-02-23 | 24.01 | $10.72 | 1.4M |
| 2023-02-22 | 24.77 | $10.83 | 1.7M |
| 2023-02-21 | 25.80 | $11.36 | 1.2M |
| 2023-02-17 | 26.87 | $12.26 | 1.1M |
| 2023-02-16 | 26.87 | $12.52 | 1.3M |
| 2023-02-15 | 26.54 | $12.33 | 722709 |
| 2023-02-14 | 26.58 | $12.48 | 638577 |
| 2023-02-13 | 26.60 | $12.45 | 769181 |
| 2023-02-10 | 26.61 | $12.50 | 714260 |
| 2023-02-09 | 26.39 | $12.24 | 1.4M |
| 2023-02-08 | 26.24 | $12.50 | 808624 |
| 2023-02-07 | 25.80 | $12.64 | 2.1M |
| 2023-02-06 | 25.26 | $12.30 | 1.1M |
| 2023-02-03 | 24.99 | $12.31 | 1.5M |
| 2023-02-02 | 24.46 | $11.89 | 1.9M |
| 2023-02-01 | 24.12 | $12.20 | 2.5M |
| 2023-01-31 | 23.81 | $11.46 | 588924 |
| 2023-01-30 | 24.14 | $11.28 | 839276 |
| 2023-01-27 | 24.41 | $11.64 | 474396 |
| 2023-01-26 | 24.15 | $11.68 | 592532 |
| 2023-01-25 | 23.89 | $11.68 | 871185 |
| 2023-01-24 | 23.74 | $11.88 | 573825 |
| 2023-01-23 | 22.97 | $11.80 | 979728 |
| 2023-01-20 | 22.01 | $11.88 | 1.7M |
| 2023-01-19 | 21.00 | $11.52 | 846538 |
| 2023-01-18 | 20.33 | $11.34 | 993105 |
| 2023-01-17 | 19.58 | $11.77 | 1.2M |
| 2023-01-13 | 18.47 | $11.34 | 793506 |
| 2023-01-12 | 17.58 | $11.09 | 670638 |
| 2023-01-11 | 16.83 | $10.69 | 575434 |
| 2023-01-10 | 16.13 | $11.01 | 1.5M |
| 2023-01-09 | 15.40 | $10.14 | 842234 |
| 2023-01-06 | 15.22 | $9.90 | 718440 |
| 2023-01-05 | 15.41 | $9.37 | 428410 |
| 2023-01-04 | 16.18 | $9.26 | 574651 |
| 2023-01-03 | 16.81 | $9.58 | 1.0M |
| 2022-12-30 | 17.48 | $10.40 | 1.4M |
| 2022-12-29 | 17.15 | $10.13 | 962482 |
| 2022-12-28 | 17.03 | $9.99 | 698287 |
| 2022-12-27 | 17.09 | $10.00 | 777078 |
| 2022-12-23 | 17.03 | $9.97 | 975806 |
| 2022-12-22 | 17.13 | $9.60 | 888359 |
| 2022-12-21 | 17.63 | $9.52 | 999127 |
| 2022-12-20 | 18.26 | $9.17 | 875567 |
| 2022-12-19 | 19.00 | $8.56 | 380410 |
| 2022-12-16 | 19.27 | $8.62 | 1.1M |
| 2022-12-15 | 19.13 | $8.73 | 538054 |
| 2022-12-14 | 19.21 | $8.86 | 497571 |
| 2022-12-13 | 19.50 | $8.96 | 1.2M |
| 2022-12-12 | 19.65 | $8.78 | 796151 |
| 2022-12-09 | 19.81 | $8.47 | 799399 |
| 2022-12-08 | 19.55 | $8.75 | 555729 |
| 2022-12-07 | 19.59 | $8.84 | 819002 |
| 2022-12-06 | 19.79 | $9.19 | 796479 |
| 2022-12-05 | 20.32 | $9.26 | 741642 |
| 2022-12-02 | 21.09 | $9.94 | 826480 |
| 2022-12-01 | 22.00 | $9.80 | 1.2M |
| 2022-11-30 | 22.82 | $9.57 | 3.5M |
| 2022-11-29 | 24.01 | $9.18 | 1.4M |
| 2022-11-28 | 25.02 | $9.07 | 881208 |
| 2022-11-25 | 25.81 | $9.41 | 363499 |
| 2022-11-23 | 27.09 | $9.50 | 858259 |
| 2022-11-22 | 28.51 | $9.57 | 860679 |
| 2022-11-21 | 29.94 | $9.19 | 1.2M |
| 2022-11-18 | 31.29 | $9.60 | 824449 |
| 2022-11-17 | 32.12 | $9.86 | 524672 |
| 2022-11-16 | 32.62 | $9.95 | 621170 |
| 2022-11-15 | 32.53 | $10.01 | 1.1M |
| 2022-11-14 | 32.43 | $9.88 | 1.0M |
| 2022-11-11 | 32.17 | $9.90 | 1.1M |
| 2022-11-10 | 31.96 | $9.55 | 1.1M |
| 2022-11-09 | 32.04 | $9.41 | 1.2M |
| 2022-11-08 | 32.12 | $10.03 | 1.2M |
| 2022-11-07 | 31.17 | $10.13 | 1.7M |
| 2022-11-04 | 30.26 | $10.00 | 1.7M |
| 2022-11-03 | 29.31 | $9.97 | 1.1M |
| 2022-11-02 | 28.45 | $9.61 | 1.1M |
| 2022-11-01 | 27.34 | $9.72 | 969686 |
| 2022-10-31 | 25.87 | $9.85 | 1.1M |
| 2022-10-28 | 24.39 | $9.68 | 701036 |
| 2022-10-27 | 23.02 | $9.38 | 1.2M |
| 2022-10-26 | 21.57 | $9.44 | 991710 |
| 2022-10-25 | 20.12 | $9.39 | 1.1M |
| 2022-10-24 | 18.77 | $9.04 | 1.1M |
| 2022-10-21 | 17.75 | $8.78 | 1.1M |
| 2022-10-20 | 16.81 | $8.47 | 1.3M |
| 2022-10-19 | 15.83 | $8.53 | 1.6M |
| 2022-10-18 | 15.22 | $8.30 | 2.1M |
| 2022-10-17 | 14.68 | $8.22 | 2.0M |
| 2022-10-14 | 14.30 | $8.00 | 882842 |
| 2022-10-13 | 14.05 | $8.10 | 1.1M |
| 2022-10-12 | 13.69 | $7.91 | 586179 |
| 2022-10-11 | 13.49 | $7.91 | 491466 |
| 2022-10-10 | 13.28 | $7.94 | 689316 |
| 2022-10-07 | 13.02 | $7.91 | 743447 |
| 2022-10-06 | 12.50 | $7.94 | 753716 |
| 2022-10-05 | 12.02 | $7.73 | 698220 |
| 2022-10-04 | 11.85 | $7.61 | 864943 |
| 2022-10-03 | 11.72 | $7.40 | 1.1M |
| 2022-09-30 | 11.80 | $6.63 | 1.2M |
| 2022-09-29 | 12.31 | $6.92 | 756060 |
| 2022-09-28 | 12.81 | $7.02 | 913964 |
| 2022-09-27 | 13.34 | $6.43 | 1.1M |
| 2022-09-26 | 13.49 | $6.25 | 858829 |
| 2022-09-23 | 13.36 | $6.33 | 1.5M |
| 2022-09-22 | 13.15 | $6.73 | 1.1M |
| 2022-09-21 | 13.54 | $6.98 | 969503 |
| 2022-09-20 | 14.24 | $7.17 | 994704 |
| 2022-09-19 | 14.98 | $7.43 | 818959 |
| 2022-09-16 | 15.47 | $7.60 | 3.5M |
| 2022-09-15 | 15.72 | $8.32 | 1.2M |
| 2022-09-14 | 14.94 | $8.36 | 1.5M |
| 2022-09-13 | 14.15 | $7.93 | 1.7M |
| 2022-09-12 | 13.55 | $8.03 | 1.1M |
| 2022-09-09 | 13.05 | $7.71 | 897051 |
| 2022-09-08 | 12.76 | $7.40 | 819339 |
| 2022-09-07 | 12.77 | $7.01 | 864272 |
| 2022-09-06 | 13.31 | $6.99 | 637897 |
| 2022-09-02 | 13.48 | $7.37 | 1.2M |
| 2022-09-01 | 13.54 | $6.94 | 704255 |
| 2022-08-31 | 14.24 | $7.11 | 1.3M |
| 2022-08-30 | 14.98 | $6.90 | 1.1M |
| 2022-08-29 | 15.55 | $7.37 | 1.1M |
| 2022-08-26 | 15.71 | $7.22 | 765823 |
| 2022-08-25 | 15.77 | $7.37 | 1.1M |
| 2022-08-24 | 15.71 | $7.29 | 1.0M |
| 2022-08-23 | 15.64 | $7.27 | 816317 |
| 2022-08-22 | 15.44 | $7.15 | 771616 |
| 2022-08-19 | 15.51 | $7.31 | 1.1M |
| 2022-08-18 | 15.22 | $7.42 | 1.6M |
| 2022-08-17 | 14.93 | $6.89 | 500995 |
| 2022-08-16 | 15.24 | $6.94 | 495437 |
| 2022-08-15 | 15.40 | $6.90 | 1.0M |
| 2022-08-12 | 15.67 | $7.28 | 989177 |
| 2022-08-11 | 15.22 | $7.05 | 1.7M |
| 2022-08-10 | 14.96 | $6.99 | 1.2M |
| 2022-08-09 | 14.95 | $6.79 | 972491 |
| 2022-08-08 | 15.01 | $6.63 | 790949 |
| 2022-08-05 | 15.18 | $6.71 | 521827 |
| 2022-08-04 | 15.37 | $6.40 | 568463 |
| 2022-08-03 | 15.41 | $6.72 | 1.3M |
| 2022-08-02 | 15.15 | $7.31 | 2.7M |
| 2022-08-01 | 14.77 | $6.66 | 690601 |
| 2022-07-29 | 15.01 | $6.75 | 941305 |
| 2022-07-28 | 15.25 | $6.54 | 698388 |
| 2022-07-27 | 15.49 | $6.64 | 1.7M |
| 2022-07-26 | 15.86 | $5.99 | 732126 |
| 2022-07-25 | 16.45 | $5.88 | 809866 |
| 2022-07-22 | 16.84 | $5.41 | 1.2M |
| 2022-07-21 | 17.04 | $5.59 | 886722 |
| 2022-07-20 | 17.28 | $5.91 | 579128 |
| 2022-07-19 | 17.78 | $5.94 | 591307 |
| 2022-07-18 | 18.34 | $5.70 | 787381 |
| 2022-07-15 | 18.91 | $5.61 | 1.3M |
| 2022-07-14 | 19.15 | $5.35 | 1.1M |
| 2022-07-13 | 19.31 | $5.60 | 1.1M |
| 2022-07-12 | 19.77 | $5.65 | 927000 |
| 2022-07-11 | 20.34 | $6.10 | 1.3M |
| 2022-07-08 | 21.31 | $6.35 | 1.6M |
| 2022-07-07 | 22.33 | $5.90 | 813550 |
| 2022-07-06 | 22.97 | $5.48 | 1.3M |
| 2022-07-05 | 23.43 | $5.72 | 2.4M |
| 2022-07-01 | 23.94 | $6.09 | 2.1M |
| 2022-06-30 | 24.64 | $5.89 | 2.1M |
| 2022-06-29 | 25.57 | $6.31 | 1.8M |
| 2022-06-28 | 26.89 | $6.71 | 2.7M |
| 2022-06-27 | 27.92 | $6.81 | 2.1M |
| 2022-06-24 | 29.30 | $6.54 | 15.2M |
| 2022-06-23 | 30.75 | $6.74 | 2.9M |
| 2022-06-22 | 32.24 | $7.10 | 6.2M |
| 2022-06-21 | 33.58 | $7.47 | 5.7M |
| 2022-06-17 | 34.41 | $7.55 | 8.3M |
| 2022-06-16 | 35.32 | $7.75 | 3.0M |
| 2022-06-15 | 36.30 | $7.85 | 2.5M |
| 2022-06-14 | 37.08 | $7.68 | 3.0M |
| 2022-06-13 | 37.90 | $7.98 | 2.4M |
| 2022-06-10 | 38.42 | $8.63 | 1.8M |
| 2022-06-09 | 38.53 | $9.27 | 2.7M |
| 2022-06-08 | 37.60 | $9.83 | 6.2M |
| 2022-06-07 | 36.62 | $8.81 | 3.0M |
| 2022-06-06 | 35.93 | $8.71 | 4.1M |
| 2022-06-03 | 35.28 | $8.16 | 1.6M |
| 2022-06-02 | 34.95 | $7.90 | 2.6M |
| 2022-06-01 | 34.38 | $8.07 | 4.1M |
| 2022-05-31 | 33.73 | $7.96 | 2.8M |
| 2022-05-27 | 32.96 | $8.10 | 4.7M |
| 2022-05-26 | 32.27 | $7.97 | 4.9M |
| 2022-05-25 | 31.59 | $7.56 | 1.6M |
| 2022-05-24 | 31.06 | $7.28 | 1.3M |
| 2022-05-23 | 30.62 | $7.40 | 1.5M |
| 2022-05-20 | 29.93 | $7.19 | 869428 |
| 2022-05-19 | 29.22 | $7.32 | 836783 |
| 2022-05-18 | 28.27 | $7.40 | 977948 |
| 2022-05-17 | 27.26 | $7.68 | 1.3M |
| 2022-05-16 | 26.12 | $7.25 | 1.7M |
| 2022-05-13 | 25.00 | $7.06 | 1.2M |
| 2022-05-12 | 23.92 | $6.64 | 1.4M |
| 2022-05-11 | 22.92 | $6.75 | 1.2M |
| 2022-05-10 | 21.58 | $6.69 | 1.1M |
| 2022-05-09 | 20.18 | $7.05 | 1.5M |
| 2022-05-06 | 18.46 | $7.79 | 2.1M |
| 2022-05-05 | 15.88 | $7.89 | 1.2M |
| 2022-05-04 | 13.17 | $7.99 | 3.2M |
| 2022-05-03 | 10.19 | $7.85 | 1.4M |
| 2022-05-02 | 7.11 | $7.41 | 821131 |
| 2022-04-29 | 3.88 | $7.85 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected