Is CloudMD Software & Services Inc. (DOC.V) a Buy, Sell, or Hold?
TSXV : DOC.V
CloudMD Software & Services Inc. — Stock Chart
$0.04 CAD
$0.01 (14.29%)
- Volume
- 68.5K
- Average Volume
- 911.57K
- Market Capitalization
- $12.19M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
DOC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-10 | $0.04 | $0.04 | 0.00% | 158.1K |
| 2024-07-09 | $0.04 | $0.04 | 0.00% | 81010 |
| 2024-07-08 | $0.04 | $0.04 | -12.50% | 158.12K |
| 2024-07-05 | $0.04 | $0.04 | -12.50% | 41821 |
| 2024-07-04 | $0.04 | $0.04 | 14.29% | 358.71K |
| 2024-07-03 | $0.04 | $0.04 | 0.00% | 113.06K |
| 2024-07-02 | $0.04 | $0.04 | 0.00% | 116.81K |
| 2024-06-28 | $0.04 | $0.04 | 0.00% | 86623 |
| 2024-06-27 | $0.04 | $0.04 | -12.50% | 77731 |
| 2024-06-26 | $0.04 | $0.03 | -14.29% | 3.64M |
| 2024-06-25 | $0.04 | $0.04 | 0.00% | 6.27M |
| 2024-06-24 | $0.04 | $0.04 | 0.00% | 1.28M |
| 2024-06-21 | $0.04 | $0.04 | 0.00% | 1.43M |
| 2024-06-20 | $0.03 | $0.04 | 16.67% | 3.49M |
| 2024-06-19 | $0.04 | $0.04 | 0.00% | 2.87M |
| 2024-06-18 | $0.04 | $0.04 | 0.00% | 703.28K |
| 2024-06-17 | $0.04 | $0.03 | -14.29% | 5.84M |
| 2024-06-14 | $0.04 | $0.04 | 0.00% | 3.71M |
| 2024-06-13 | $0.04 | $0.04 | 0.00% | 1.81M |
| 2024-06-12 | $0.03 | $0.04 | 16.67% | 4.04M |
| 2024-06-11 | $0.03 | $0.03 | 8.33% | 1.27M |
| 2024-06-10 | $0.04 | $0.03 | -7.14% | 681.47K |
| 2024-06-07 | $0.04 | $0.04 | 0.00% | 2.79M |
| 2024-06-06 | $0.04 | $0.04 | 0.00% | 2.03M |
| 2024-06-05 | $0.04 | $0.03 | -14.29% | 1.89M |
| 2024-06-04 | $0.04 | $0.04 | 0.00% | 979.77K |
| 2024-06-03 | $0.03 | $0.04 | 16.67% | 1.8M |
| 2024-05-07 | $0.05 | $0.05 | -10.00% | 51081 |
| 2024-05-06 | $0.05 | $0.05 | 0.00% | 179.79K |
| 2024-05-03 | $0.05 | $0.05 | -10.00% | 127.58K |
| 2024-05-02 | $0.05 | $0.05 | 0.00% | 77096 |
| 2024-05-01 | $0.04 | $0.06 | 37.50% | 628.95K |
| 2024-04-30 | $0.05 | $0.04 | -11.11% | 696.72K |
| 2024-04-29 | $0.08 | $0.05 | -40.00% | 4.6M |
| 2024-04-26 | $0.08 | $0.08 | 0.00% | 33850 |
| 2024-04-25 | $0.08 | $0.08 | -6.25% | 197.19K |
| 2024-04-24 | $0.09 | $0.08 | -5.88% | 25615 |
| 2024-04-23 | $0.08 | $0.09 | 6.25% | 74176 |
| 2024-04-22 | $0.08 | $0.09 | 6.25% | 158.23K |
| 2024-04-19 | $0.08 | $0.08 | 0.00% | 125.46K |
| 2024-04-18 | $0.08 | $0.08 | 0.00% | 6950 |
| 2024-04-17 | $0.08 | $0.08 | 0.00% | 67249 |
| 2024-04-16 | $0.08 | $0.08 | 0.00% | 308.01K |
| 2024-04-15 | $0.08 | $0.08 | 0.00% | 107.12K |
| 2024-04-12 | $0.09 | $0.09 | 0.00% | 88458 |
| 2024-04-11 | $0.09 | $0.09 | 0.00% | 33790 |
| 2024-04-10 | $0.09 | $0.09 | 0.00% | 8003 |
| 2024-04-09 | $0.09 | $0.09 | 0.00% | 163.84K |
| 2024-04-08 | $0.09 | $0.09 | 5.88% | 23176 |
| 2024-04-05 | $0.08 | $0.09 | 6.25% | 82734 |
| 2024-04-04 | $0.08 | $0.08 | 0.00% | 68889 |
| 2024-04-03 | $0.09 | $0.08 | -5.88% | 630.92K |
| 2024-04-02 | $0.09 | $0.09 | -5.56% | 137.38K |
| 2024-04-01 | $0.09 | $0.09 | 0.00% | 162.52K |
| 2024-03-28 | $0.09 | $0.09 | 0.00% | 76760 |
| 2024-03-27 | $0.09 | $0.09 | 0.00% | 41825 |
| 2024-03-26 | $0.09 | $0.09 | -5.56% | 59788 |
| 2024-03-25 | $0.09 | $0.09 | 0.00% | 49694 |
| 2024-03-22 | $0.09 | $0.09 | -5.56% | 57627 |
| 2024-03-21 | $0.09 | $0.09 | -5.56% | 172.88K |
| 2024-03-20 | $0.08 | $0.09 | 6.25% | 37792 |
| 2024-03-19 | $0.09 | $0.08 | -5.88% | 80054 |
| 2024-03-18 | $0.09 | $0.08 | -5.88% | 94209 |
| 2024-03-15 | $0.09 | $0.08 | -5.88% | 71642 |
| 2024-03-14 | $0.09 | $0.08 | -5.88% | 419.39K |
| 2024-03-13 | $0.09 | $0.09 | 0.00% | 187.3K |
| 2024-03-12 | $0.10 | $0.09 | -10.53% | 160.88K |
| 2024-03-11 | $0.11 | $0.09 | -14.29% | 234.62K |
| 2024-03-08 | $0.10 | $0.10 | 5.26% | 1.49M |
| 2024-03-07 | $0.09 | $0.10 | 5.56% | 313.8K |
| 2024-03-06 | $0.09 | $0.09 | 5.88% | 223.64K |
| 2024-03-05 | $0.09 | $0.08 | -5.88% | 92456 |
| 2024-03-04 | $0.08 | $0.09 | 13.33% | 792.34K |
| 2024-03-01 | $0.07 | $0.08 | 15.38% | 460.91K |
| 2024-02-29 | $0.06 | $0.06 | 0.00% | 47771 |
| 2024-02-28 | $0.07 | $0.07 | 0.00% | 204.08K |
| 2024-02-27 | $0.07 | $0.07 | -7.14% | 275K |
| 2024-02-26 | $0.07 | $0.07 | 0.00% | 192.38K |
| 2024-02-23 | $0.07 | $0.07 | 7.69% | 95646 |
| 2024-02-22 | $0.08 | $0.07 | -13.33% | 2.97M |
| 2024-02-21 | $0.08 | $0.08 | -6.25% | 738.09K |
| 2024-02-20 | $0.08 | $0.08 | 0.00% | 303.54K |
| 2024-02-16 | $0.08 | $0.08 | 6.67% | 114.01K |
| 2024-02-15 | $0.08 | $0.08 | 6.67% | 73218 |
| 2024-02-14 | $0.08 | $0.08 | 0.00% | 60555 |
| 2024-02-13 | $0.08 | $0.08 | 0.00% | 242.72K |
| 2024-02-12 | $0.08 | $0.08 | -6.25% | 126.15K |
| 2024-02-09 | $0.08 | $0.08 | 0.00% | 353.8K |
| 2024-02-08 | $0.08 | $0.08 | 0.00% | 165.04K |
| 2024-02-07 | $0.08 | $0.08 | -6.25% | 375.61K |