Is CloudMD Software & Services Inc. (DOC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our CloudMD Software & Services Inc. (DOC.V) research center and poll results.
TSXV : DOC.V
CloudMD Software & Services Inc. — Technical Indicators
$0.04 CAD
$0.01 (14.29%)
- Volume
- 68.5K
- Average Volume
- 911.57K
- Market Capitalization
- $12.19M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2024-07-10
Close Price
$0.04
Vol: 158095
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.48
Maximum
2.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 0.03 | $0.04 | 158095 |
| 2024-07-09 | 0.03 | $0.04 | 81010 |
| 2024-07-08 | 0.03 | $0.04 | 158123 |
| 2024-07-05 | 0.03 | $0.04 | 41821 |
| 2024-07-04 | 0.03 | $0.04 | 358710 |
| 2024-07-03 | 0.03 | $0.04 | 113060 |
| 2024-07-02 | 0.03 | $0.04 | 116807 |
| 2024-06-28 | 0.03 | $0.04 | 86623 |
| 2024-06-27 | 0.03 | $0.04 | 77731 |
| 2024-06-26 | 0.04 | $0.03 | 3.6M |
| 2024-06-25 | 0.04 | $0.04 | 6.3M |
| 2024-06-24 | 0.04 | $0.04 | 1.3M |
| 2024-06-21 | 0.04 | $0.04 | 1.4M |
| 2024-06-20 | 0.04 | $0.04 | 3.5M |
| 2024-06-19 | 0.04 | $0.04 | 2.9M |
| 2024-06-18 | 0.04 | $0.04 | 703284 |
| 2024-06-17 | 0.04 | $0.03 | 5.8M |
| 2024-06-14 | 0.05 | $0.04 | 3.7M |
| 2024-06-13 | 0.05 | $0.04 | 1.8M |
| 2024-06-12 | 0.05 | $0.04 | 4.0M |
| 2024-06-11 | 0.05 | $0.03 | 1.3M |
| 2024-06-10 | 0.05 | $0.03 | 681467 |
| 2024-06-07 | 0.06 | $0.04 | 2.8M |
| 2024-06-06 | 0.06 | $0.04 | 2.0M |
| 2024-06-05 | 0.06 | $0.03 | 1.9M |
| 2024-06-04 | 0.06 | $0.04 | 979771 |
| 2024-06-03 | 0.07 | $0.04 | 1.8M |
| 2024-05-07 | 0.07 | $0.05 | 51081 |
| 2024-05-06 | 0.07 | $0.05 | 179790 |
| 2024-05-03 | 0.07 | $0.05 | 127585 |
| 2024-05-02 | 0.08 | $0.05 | 77096 |
| 2024-05-01 | 0.08 | $0.06 | 628951 |
| 2024-04-30 | 0.08 | $0.04 | 696719 |
| 2024-04-29 | 0.08 | $0.05 | 4.6M |
| 2024-04-26 | 0.08 | $0.08 | 33850 |
| 2024-04-25 | 0.08 | $0.08 | 197189 |
| 2024-04-24 | 0.08 | $0.08 | 25615 |
| 2024-04-23 | 0.08 | $0.09 | 74176 |
| 2024-04-22 | 0.08 | $0.09 | 158234 |
| 2024-04-19 | 0.08 | $0.08 | 125462 |
| 2024-04-18 | 0.08 | $0.08 | 6950 |
| 2024-04-17 | 0.08 | $0.08 | 67249 |
| 2024-04-16 | 0.08 | $0.08 | 308011 |
| 2024-04-15 | 0.08 | $0.08 | 107122 |
| 2024-04-12 | 0.08 | $0.09 | 88458 |
| 2024-04-11 | 0.08 | $0.09 | 33790 |
| 2024-04-10 | 0.08 | $0.09 | 8003 |
| 2024-04-09 | 0.08 | $0.09 | 163844 |
| 2024-04-08 | 0.08 | $0.09 | 23176 |
| 2024-04-05 | 0.08 | $0.09 | 82734 |
| 2024-04-04 | 0.09 | $0.08 | 68889 |
| 2024-04-03 | 0.09 | $0.08 | 630919 |
| 2024-04-02 | 0.09 | $0.09 | 137379 |
| 2024-04-01 | 0.09 | $0.09 | 162522 |
| 2024-03-28 | 0.09 | $0.09 | 76760 |
| 2024-03-27 | 0.08 | $0.09 | 41825 |
| 2024-03-26 | 0.08 | $0.09 | 59788 |
| 2024-03-25 | 0.08 | $0.09 | 49694 |
| 2024-03-22 | 0.08 | $0.09 | 57627 |
| 2024-03-21 | 0.08 | $0.09 | 172875 |
| 2024-03-20 | 0.08 | $0.09 | 37792 |
| 2024-03-19 | 0.08 | $0.08 | 80054 |
| 2024-03-18 | 0.08 | $0.08 | 94209 |
| 2024-03-15 | 0.08 | $0.08 | 71642 |
| 2024-03-14 | 0.08 | $0.08 | 419386 |
| 2024-03-13 | 0.08 | $0.09 | 187300 |
| 2024-03-12 | 0.08 | $0.09 | 160878 |
| 2024-03-11 | 0.08 | $0.09 | 234616 |
| 2024-03-08 | 0.08 | $0.10 | 1.5M |
| 2024-03-07 | 0.08 | $0.10 | 313805 |
| 2024-03-06 | 0.07 | $0.09 | 223640 |
| 2024-03-05 | 0.07 | $0.08 | 92456 |
| 2024-03-04 | 0.07 | $0.09 | 792337 |
| 2024-03-01 | 0.07 | $0.08 | 460909 |
| 2024-02-29 | 0.07 | $0.06 | 47771 |
| 2024-02-28 | 0.08 | $0.07 | 204083 |
| 2024-02-27 | 0.08 | $0.07 | 275000 |
| 2024-02-26 | 0.08 | $0.07 | 192382 |
| 2024-02-23 | 0.08 | $0.07 | 95646 |
| 2024-02-22 | 0.08 | $0.07 | 3.0M |
| 2024-02-21 | 0.08 | $0.08 | 738093 |
| 2024-02-20 | 0.08 | $0.08 | 303541 |
| 2024-02-16 | 0.08 | $0.08 | 114013 |
| 2024-02-15 | 0.08 | $0.08 | 73218 |
| 2024-02-14 | 0.08 | $0.08 | 60555 |
| 2024-02-13 | 0.08 | $0.08 | 242725 |
| 2024-02-12 | 0.08 | $0.08 | 126149 |
| 2024-02-09 | 0.08 | $0.08 | 353800 |
| 2024-02-08 | 0.08 | $0.08 | 165038 |
| 2024-02-07 | 0.08 | $0.08 | 375607 |
| 2024-02-06 | 0.08 | $0.08 | 131010 |
| 2024-02-05 | 0.08 | $0.08 | 93260 |
| 2024-02-02 | 0.08 | $0.08 | 464042 |
| 2024-02-01 | 0.08 | $0.08 | 85660 |
| 2024-01-31 | 0.08 | $0.08 | 260022 |
| 2024-01-30 | 0.08 | $0.08 | 481421 |
| 2024-01-29 | 0.08 | $0.08 | 651805 |
| 2024-01-26 | 0.09 | $0.08 | 63139 |
| 2024-01-25 | 0.09 | $0.08 | 952987 |
| 2024-01-24 | 0.09 | $0.08 | 704892 |
| 2024-01-23 | 0.09 | $0.08 | 25142 |
| 2024-01-22 | 0.09 | $0.08 | 84260 |
| 2024-01-19 | 0.09 | $0.08 | 488261 |
| 2024-01-18 | 0.09 | $0.09 | 98175 |
| 2024-01-17 | 0.09 | $0.09 | 253325 |
| 2024-01-16 | 0.09 | $0.09 | 313089 |
| 2024-01-15 | 0.09 | $0.09 | 45337 |
| 2024-01-12 | 0.09 | $0.09 | 64336 |
| 2024-01-11 | 0.09 | $0.09 | 10413 |
| 2024-01-10 | 0.09 | $0.09 | 1.1M |
| 2024-01-09 | 0.09 | $0.10 | 38718 |
| 2024-01-08 | 0.09 | $0.09 | 139543 |
| 2024-01-05 | 0.09 | $0.09 | 251773 |
| 2024-01-04 | 0.09 | $0.09 | 353495 |
| 2024-01-03 | 0.09 | $0.09 | 398860 |
| 2024-01-02 | 0.10 | $0.09 | 428951 |
| 2023-12-29 | 0.10 | $0.09 | 730714 |
| 2023-12-28 | 0.10 | $0.08 | 215771 |
| 2023-12-27 | 0.10 | $0.09 | 719413 |
| 2023-12-22 | 0.10 | $0.09 | 327194 |
| 2023-12-21 | 0.11 | $0.09 | 277355 |
| 2023-12-20 | 0.11 | $0.09 | 644735 |
| 2023-12-19 | 0.11 | $0.09 | 291376 |
| 2023-12-18 | 0.11 | $0.09 | 269028 |
| 2023-12-15 | 0.11 | $0.10 | 526415 |
| 2023-12-14 | 0.11 | $0.09 | 337428 |
| 2023-12-13 | 0.12 | $0.10 | 683146 |
| 2023-12-12 | 0.12 | $0.10 | 320863 |
| 2023-12-11 | 0.12 | $0.10 | 2.3M |
| 2023-12-08 | 0.12 | $0.11 | 250942 |
| 2023-12-07 | 0.12 | $0.11 | 164155 |
| 2023-12-06 | 0.12 | $0.11 | 104998 |
| 2023-12-05 | 0.12 | $0.11 | 421442 |
| 2023-12-04 | 0.12 | $0.12 | 236384 |
| 2023-12-01 | 0.12 | $0.12 | 278300 |
| 2023-11-30 | 0.12 | $0.12 | 835800 |
| 2023-11-29 | 0.12 | $0.12 | 122700 |
| 2023-11-28 | 0.12 | $0.12 | 61100 |
| 2023-11-27 | 0.12 | $0.12 | 108600 |
| 2023-11-24 | 0.12 | $0.12 | 1.4M |
| 2023-11-23 | 0.12 | $0.12 | 38300 |
| 2023-11-22 | 0.12 | $0.12 | 73800 |
| 2023-11-21 | 0.12 | $0.13 | 56900 |
| 2023-11-20 | 0.12 | $0.13 | 116800 |
| 2023-11-17 | 0.12 | $0.13 | 193600 |
| 2023-11-16 | 0.12 | $0.13 | 77900 |
| 2023-11-15 | 0.12 | $0.14 | 486300 |
| 2023-11-14 | 0.12 | $0.14 | 318100 |
| 2023-11-13 | 0.12 | $0.13 | 428400 |
| 2023-11-10 | 0.12 | $0.12 | 137300 |
| 2023-11-09 | 0.12 | $0.12 | 139800 |
| 2023-11-08 | 0.12 | $0.11 | 73600 |
| 2023-11-07 | 0.12 | $0.11 | 110600 |
| 2023-11-06 | 0.12 | $0.11 | 207000 |
| 2023-11-03 | 0.12 | $0.12 | 198300 |
| 2023-11-02 | 0.12 | $0.12 | 52200 |
| 2023-11-01 | 0.12 | $0.12 | 57300 |
| 2023-10-31 | 0.12 | $0.12 | 369100 |
| 2023-10-30 | 0.13 | $0.11 | 15900 |
| 2023-10-27 | 0.13 | $0.11 | 26700 |
| 2023-10-26 | 0.13 | $0.12 | 98400 |
| 2023-10-25 | 0.13 | $0.12 | 111600 |
| 2023-10-24 | 0.13 | $0.12 | 140200 |
| 2023-10-23 | 0.13 | $0.12 | 524500 |
| 2023-10-20 | 0.13 | $0.12 | 128300 |
| 2023-10-19 | 0.14 | $0.12 | 459800 |
| 2023-10-18 | 0.14 | $0.13 | 39000 |
| 2023-10-17 | 0.14 | $0.13 | 33900 |
| 2023-10-16 | 0.14 | $0.13 | 32000 |
| 2023-10-13 | 0.14 | $0.13 | 120600 |
| 2023-10-12 | 0.14 | $0.13 | 74300 |
| 2023-10-11 | 0.15 | $0.13 | 42100 |
| 2023-10-10 | 0.15 | $0.14 | 72400 |
| 2023-10-06 | 0.15 | $0.14 | 112800 |
| 2023-10-05 | 0.15 | $0.14 | 321300 |
| 2023-10-04 | 0.15 | $0.15 | 80200 |
| 2023-10-03 | 0.15 | $0.14 | 95700 |
| 2023-10-02 | 0.15 | $0.14 | 34500 |
| 2023-09-29 | 0.15 | $0.14 | 65800 |
| 2023-09-28 | 0.15 | $0.14 | 53600 |
| 2023-09-27 | 0.16 | $0.14 | 195900 |
| 2023-09-26 | 0.16 | $0.14 | 29800 |
| 2023-09-25 | 0.16 | $0.15 | 247700 |
| 2023-09-22 | 0.16 | $0.16 | 14200 |
| 2023-09-21 | 0.16 | $0.15 | 92100 |
| 2023-09-20 | 0.15 | $0.16 | 97400 |
| 2023-09-19 | 0.15 | $0.16 | 94300 |
| 2023-09-18 | 0.15 | $0.17 | 196400 |
| 2023-09-15 | 0.15 | $0.16 | 87700 |
| 2023-09-14 | 0.15 | $0.16 | 22300 |
| 2023-09-13 | 0.15 | $0.15 | 62000 |
| 2023-09-12 | 0.14 | $0.16 | 63600 |
| 2023-09-11 | 0.14 | $0.17 | 96400 |
| 2023-09-08 | 0.14 | $0.17 | 412000 |
| 2023-09-07 | 0.14 | $0.15 | 29600 |
| 2023-09-06 | 0.14 | $0.15 | 30400 |
| 2023-09-05 | 0.14 | $0.16 | 42300 |
| 2023-09-01 | 0.14 | $0.16 | 115400 |
| 2023-08-31 | 0.14 | $0.16 | 200700 |
| 2023-08-30 | 0.14 | $0.17 | 199300 |
| 2023-08-29 | 0.14 | $0.17 | 783300 |
| 2023-08-28 | 0.13 | $0.15 | 416500 |
| 2023-08-25 | 0.13 | $0.14 | 28700 |
| 2023-08-24 | 0.13 | $0.13 | 118900 |
| 2023-08-23 | 0.13 | $0.13 | 244800 |
| 2023-08-22 | 0.13 | $0.12 | 124800 |
| 2023-08-21 | 0.13 | $0.13 | 35400 |
| 2023-08-18 | 0.13 | $0.13 | 95600 |
| 2023-08-17 | 0.13 | $0.13 | 99600 |
| 2023-08-16 | 0.13 | $0.13 | 42900 |
| 2023-08-15 | 0.13 | $0.13 | 468600 |
| 2023-08-14 | 0.13 | $0.14 | 6300 |
| 2023-08-11 | 0.13 | $0.14 | 89500 |
| 2023-08-10 | 0.13 | $0.14 | 78700 |
| 2023-08-09 | 0.13 | $0.14 | 56600 |
| 2023-08-08 | 0.14 | $0.14 | 48600 |
| 2023-08-04 | 0.14 | $0.14 | 48800 |
| 2023-08-03 | 0.14 | $0.14 | 203800 |
| 2023-08-02 | 0.14 | $0.14 | 44900 |
| 2023-08-01 | 0.14 | $0.15 | 53300 |
| 2023-07-31 | 0.14 | $0.14 | 240200 |
| 2023-07-28 | 0.14 | $0.14 | 334700 |
| 2023-07-27 | 0.14 | $0.14 | 330100 |
| 2023-07-26 | 0.14 | $0.13 | 93800 |
| 2023-07-25 | 0.14 | $0.13 | 112700 |
| 2023-07-24 | 0.14 | $0.13 | 150600 |
| 2023-07-21 | 0.14 | $0.13 | 121500 |
| 2023-07-20 | 0.14 | $0.13 | 123300 |
| 2023-07-19 | 0.14 | $0.13 | 156800 |
| 2023-07-18 | 0.14 | $0.13 | 126900 |
| 2023-07-17 | 0.14 | $0.14 | 150900 |
| 2023-07-14 | 0.14 | $0.14 | 287300 |
| 2023-07-13 | 0.15 | $0.14 | 98900 |
| 2023-07-12 | 0.15 | $0.14 | 141400 |
| 2023-07-11 | 0.15 | $0.14 | 75200 |
| 2023-07-10 | 0.15 | $0.14 | 248600 |
| 2023-07-07 | 0.15 | $0.15 | 75200 |
| 2023-07-06 | 0.15 | $0.15 | 61400 |
| 2023-07-05 | 0.15 | $0.15 | 284300 |
| 2023-07-04 | 0.15 | $0.15 | 210800 |
| 2023-06-30 | 0.15 | $0.14 | 245500 |
| 2023-06-29 | 0.16 | $0.14 | 239300 |
| 2023-06-28 | 0.16 | $0.14 | 133400 |
| 2023-06-27 | 0.16 | $0.14 | 78600 |
| 2023-06-26 | 0.16 | $0.14 | 210800 |
| 2023-06-23 | 0.16 | $0.15 | 160400 |
| 2023-06-22 | 0.17 | $0.15 | 122900 |
| 2023-06-21 | 0.17 | $0.15 | 1.2M |
| 2023-06-20 | 0.17 | $0.16 | 223500 |
| 2023-06-19 | 0.17 | $0.16 | 121000 |
| 2023-06-16 | 0.17 | $0.17 | 168700 |
| 2023-06-15 | 0.17 | $0.17 | 22600 |
| 2023-06-14 | 0.17 | $0.16 | 8100 |
| 2023-06-13 | 0.17 | $0.17 | 366200 |
| 2023-06-12 | 0.18 | $0.16 | 80400 |
| 2023-06-09 | 0.18 | $0.17 | 241900 |
| 2023-06-08 | 0.18 | $0.17 | 138500 |
| 2023-06-07 | 0.18 | $0.17 | 64500 |
| 2023-06-06 | 0.18 | $0.17 | 56100 |
| 2023-06-05 | 0.18 | $0.17 | 157400 |
| 2023-06-02 | 0.18 | $0.17 | 34800 |
| 2023-06-01 | 0.18 | $0.17 | 64300 |
| 2023-05-31 | 0.18 | $0.18 | 321500 |
| 2023-05-30 | 0.18 | $0.17 | 161300 |
| 2023-05-29 | 0.19 | $0.18 | 399400 |
| 2023-05-26 | 0.19 | $0.18 | 454200 |
| 2023-05-25 | 0.19 | $0.18 | 42400 |
| 2023-05-24 | 0.19 | $0.19 | 54500 |
| 2023-05-23 | 0.19 | $0.18 | 20400 |
| 2023-05-19 | 0.19 | $0.19 | 135200 |
| 2023-05-18 | 0.19 | $0.19 | 110200 |
| 2023-05-17 | 0.19 | $0.19 | 93200 |
| 2023-05-16 | 0.19 | $0.19 | 98400 |
| 2023-05-15 | 0.19 | $0.19 | 101100 |
| 2023-05-12 | 0.19 | $0.20 | 256600 |
| 2023-05-11 | 0.19 | $0.18 | 25300 |
| 2023-05-10 | 0.19 | $0.19 | 250900 |
| 2023-05-09 | 0.19 | $0.19 | 36400 |
| 2023-05-08 | 0.19 | $0.19 | 45100 |
| 2023-05-05 | 0.19 | $0.19 | 88500 |
| 2023-05-04 | 0.19 | $0.19 | 15500 |
| 2023-05-03 | 0.19 | $0.19 | 221100 |
| 2023-05-02 | 0.19 | $0.19 | 172500 |
| 2023-05-01 | 0.19 | $0.19 | 181700 |
| 2023-04-28 | 0.19 | $0.19 | 75100 |
| 2023-04-27 | 0.19 | $0.19 | 65100 |
| 2023-04-26 | 0.19 | $0.19 | 251200 |
| 2023-04-25 | 0.19 | $0.19 | 285700 |
| 2023-04-24 | 0.19 | $0.20 | 164500 |
| 2023-04-21 | 0.19 | $0.20 | 120100 |
| 2023-04-20 | 0.19 | $0.19 | 140100 |
| 2023-04-19 | 0.19 | $0.19 | 65600 |
| 2023-04-18 | 0.19 | $0.20 | 99500 |
| 2023-04-17 | 0.18 | $0.20 | 224900 |
| 2023-04-14 | 0.18 | $0.20 | 264600 |
| 2023-04-13 | 0.18 | $0.19 | 104600 |
| 2023-04-12 | 0.18 | $0.19 | 80400 |
| 2023-04-11 | 0.18 | $0.19 | 96100 |
| 2023-04-10 | 0.18 | $0.19 | 16100 |
| 2023-04-06 | 0.18 | $0.19 | 11200 |
| 2023-04-05 | 0.18 | $0.19 | 35800 |
| 2023-04-04 | 0.18 | $0.19 | 487800 |
| 2023-04-03 | 0.18 | $0.19 | 43600 |
| 2023-03-31 | 0.18 | $0.18 | 119400 |
| 2023-03-30 | 0.18 | $0.18 | 215800 |
| 2023-03-29 | 0.18 | $0.18 | 25200 |
| 2023-03-28 | 0.18 | $0.18 | 168800 |
| 2023-03-27 | 0.19 | $0.18 | 101500 |
| 2023-03-24 | 0.19 | $0.18 | 71700 |
| 2023-03-23 | 0.19 | $0.18 | 44400 |
| 2023-03-22 | 0.19 | $0.19 | 48700 |
| 2023-03-21 | 0.19 | $0.19 | 385300 |
| 2023-03-20 | 0.19 | $0.17 | 125400 |
| 2023-03-17 | 0.19 | $0.18 | 84900 |
| 2023-03-16 | 0.20 | $0.18 | 15000 |
| 2023-03-15 | 0.20 | $0.18 | 91500 |
| 2023-03-14 | 0.20 | $0.18 | 217400 |
| 2023-03-13 | 0.20 | $0.18 | 183500 |
| 2023-03-10 | 0.20 | $0.19 | 73100 |
| 2023-03-09 | 0.20 | $0.19 | 69700 |
| 2023-03-08 | 0.20 | $0.19 | 67300 |
| 2023-03-07 | 0.20 | $0.19 | 104800 |
| 2023-03-06 | 0.20 | $0.20 | 119400 |
| 2023-03-03 | 0.20 | $0.20 | 383500 |
| 2023-03-02 | 0.20 | $0.20 | 52800 |
| 2023-03-01 | 0.21 | $0.20 | 74900 |
| 2023-02-28 | 0.21 | $0.20 | 163700 |
| 2023-02-27 | 0.21 | $0.20 | 509400 |
| 2023-02-24 | 0.21 | $0.20 | 97300 |
| 2023-02-23 | 0.21 | $0.21 | 175300 |
| 2023-02-22 | 0.21 | $0.21 | 51900 |
| 2023-02-21 | 0.21 | $0.21 | 156300 |
| 2023-02-17 | 0.21 | $0.23 | 270500 |
| 2023-02-16 | 0.21 | $0.22 | 553500 |
| 2023-02-15 | 0.21 | $0.21 | 56500 |
| 2023-02-14 | 0.21 | $0.20 | 90000 |
| 2023-02-13 | 0.22 | $0.20 | 227100 |
| 2023-02-10 | 0.22 | $0.21 | 143100 |
| 2023-02-09 | 0.22 | $0.20 | 416400 |
| 2023-02-08 | 0.22 | $0.20 | 100500 |
| 2023-02-07 | 0.22 | $0.20 | 321000 |
| 2023-02-06 | 0.22 | $0.21 | 193900 |
| 2023-02-03 | 0.22 | $0.21 | 233000 |
| 2023-02-02 | 0.22 | $0.21 | 218800 |
| 2023-02-01 | 0.22 | $0.22 | 410600 |
| 2023-01-31 | 0.22 | $0.22 | 597900 |
| 2023-01-30 | 0.22 | $0.22 | 248200 |
| 2023-01-27 | 0.21 | $0.22 | 339500 |
| 2023-01-26 | 0.21 | $0.22 | 216700 |
| 2023-01-25 | 0.21 | $0.23 | 502500 |
| 2023-01-24 | 0.21 | $0.23 | 229700 |
| 2023-01-23 | 0.21 | $0.23 | 306800 |
| 2023-01-20 | 0.20 | $0.22 | 296400 |
| 2023-01-19 | 0.20 | $0.23 | 26000 |
| 2023-01-18 | 0.20 | $0.23 | 286300 |
| 2023-01-17 | 0.20 | $0.24 | 327100 |
| 2023-01-16 | 0.20 | $0.24 | 801400 |
| 2023-01-13 | 0.20 | $0.22 | 180700 |
| 2023-01-12 | 0.19 | $0.21 | 162500 |
| 2023-01-11 | 0.19 | $0.22 | 475800 |
| 2023-01-10 | 0.19 | $0.20 | 62700 |
| 2023-01-09 | 0.19 | $0.20 | 427600 |
| 2023-01-06 | 0.19 | $0.20 | 76900 |
| 2023-01-05 | 0.19 | $0.20 | 419000 |
| 2023-01-04 | 0.19 | $0.20 | 134100 |
| 2023-01-03 | 0.19 | $0.19 | 213900 |
| 2022-12-30 | 0.19 | $0.20 | 266300 |
| 2022-12-29 | 0.19 | $0.18 | 245300 |
| 2022-12-28 | 0.19 | $0.18 | 915900 |
| 2022-12-23 | 0.19 | $0.19 | 560000 |
| 2022-12-22 | 0.19 | $0.19 | 306200 |
| 2022-12-21 | 0.20 | $0.20 | 126000 |
| 2022-12-20 | 0.20 | $0.19 | 135900 |
| 2022-12-19 | 0.20 | $0.19 | 379000 |
| 2022-12-16 | 0.20 | $0.20 | 139900 |
| 2022-12-15 | 0.20 | $0.20 | 124600 |
| 2022-12-14 | 0.20 | $0.20 | 246000 |
| 2022-12-13 | 0.20 | $0.20 | 554900 |
| 2022-12-12 | 0.20 | $0.20 | 155200 |
| 2022-12-09 | 0.21 | $0.20 | 295300 |
| 2022-12-08 | 0.21 | $0.19 | 181600 |
| 2022-12-07 | 0.21 | $0.20 | 90300 |
| 2022-12-06 | 0.21 | $0.20 | 141800 |
| 2022-12-05 | 0.21 | $0.20 | 315600 |
| 2022-12-02 | 0.21 | $0.20 | 410500 |
| 2022-12-01 | 0.21 | $0.20 | 228700 |
| 2022-11-30 | 0.22 | $0.19 | 189700 |
| 2022-11-29 | 0.22 | $0.19 | 224500 |
| 2022-11-28 | 0.22 | $0.20 | 111200 |
| 2022-11-25 | 0.22 | $0.20 | 263000 |
| 2022-11-24 | 0.22 | $0.20 | 200500 |
| 2022-11-23 | 0.22 | $0.21 | 108300 |
| 2022-11-22 | 0.22 | $0.21 | 157800 |
| 2022-11-21 | 0.22 | $0.20 | 733800 |
| 2022-11-18 | 0.22 | $0.22 | 373000 |
| 2022-11-17 | 0.22 | $0.22 | 432000 |
| 2022-11-16 | 0.22 | $0.23 | 130500 |
| 2022-11-15 | 0.22 | $0.23 | 761800 |
| 2022-11-14 | 0.22 | $0.26 | 563300 |
| 2022-11-11 | 0.22 | $0.26 | 482400 |
| 2022-11-10 | 0.21 | $0.24 | 245000 |
| 2022-11-09 | 0.21 | $0.22 | 346300 |
| 2022-11-08 | 0.21 | $0.21 | 106100 |
| 2022-11-07 | 0.21 | $0.21 | 303600 |
| 2022-11-04 | 0.22 | $0.22 | 234400 |
| 2022-11-03 | 0.22 | $0.22 | 90100 |
| 2022-11-02 | 0.22 | $0.22 | 735800 |
| 2022-11-01 | 0.22 | $0.22 | 84600 |
| 2022-10-31 | 0.22 | $0.22 | 1.2M |
| 2022-10-28 | 0.23 | $0.21 | 158600 |
| 2022-10-27 | 0.23 | $0.21 | 163900 |
| 2022-10-26 | 0.23 | $0.21 | 85600 |
| 2022-10-25 | 0.23 | $0.20 | 190300 |
| 2022-10-24 | 0.24 | $0.21 | 120000 |
| 2022-10-21 | 0.24 | $0.21 | 290200 |
| 2022-10-20 | 0.25 | $0.21 | 212100 |
| 2022-10-19 | 0.25 | $0.22 | 71300 |
| 2022-10-18 | 0.26 | $0.22 | 65600 |
| 2022-10-17 | 0.26 | $0.22 | 69900 |
| 2022-10-14 | 0.27 | $0.22 | 597800 |
| 2022-10-13 | 0.27 | $0.22 | 206600 |
| 2022-10-12 | 0.27 | $0.23 | 270900 |
| 2022-10-11 | 0.28 | $0.23 | 267400 |
| 2022-10-07 | 0.28 | $0.24 | 354500 |
| 2022-10-06 | 0.29 | $0.26 | 220900 |
| 2022-10-05 | 0.29 | $0.26 | 152400 |
| 2022-10-04 | 0.30 | $0.27 | 454800 |
| 2022-10-03 | 0.30 | $0.26 | 153100 |
| 2022-09-30 | 0.30 | $0.26 | 123700 |
| 2022-09-29 | 0.31 | $0.27 | 393400 |
| 2022-09-28 | 0.31 | $0.25 | 277200 |
| 2022-09-27 | 0.32 | $0.27 | 177000 |
| 2022-09-26 | 0.32 | $0.27 | 96100 |
| 2022-09-23 | 0.33 | $0.27 | 279900 |
| 2022-09-22 | 0.33 | $0.30 | 207500 |
| 2022-09-21 | 0.34 | $0.32 | 129500 |
| 2022-09-20 | 0.34 | $0.31 | 139600 |
| 2022-09-19 | 0.34 | $0.32 | 36200 |
| 2022-09-16 | 0.35 | $0.31 | 81000 |
| 2022-09-15 | 0.35 | $0.31 | 156000 |
| 2022-09-14 | 0.35 | $0.32 | 148300 |
| 2022-09-13 | 0.36 | $0.32 | 213300 |
| 2022-09-12 | 0.36 | $0.34 | 90900 |
| 2022-09-09 | 0.37 | $0.35 | 146700 |
| 2022-09-08 | 0.38 | $0.34 | 44800 |
| 2022-09-07 | 0.38 | $0.32 | 218800 |
| 2022-09-06 | 0.39 | $0.32 | 205500 |
| 2022-09-02 | 0.40 | $0.34 | 144200 |
| 2022-09-01 | 0.40 | $0.34 | 138700 |
| 2022-08-31 | 0.40 | $0.36 | 103200 |
| 2022-08-30 | 0.41 | $0.36 | 148400 |
| 2022-08-29 | 0.41 | $0.36 | 83700 |
| 2022-08-26 | 0.41 | $0.36 | 159200 |
| 2022-08-25 | 0.41 | $0.37 | 137600 |
| 2022-08-24 | 0.41 | $0.37 | 496400 |
| 2022-08-23 | 0.41 | $0.37 | 527300 |
| 2022-08-22 | 0.41 | $0.40 | 366600 |
| 2022-08-19 | 0.41 | $0.39 | 348300 |
| 2022-08-18 | 0.41 | $0.40 | 280900 |
| 2022-08-17 | 0.41 | $0.41 | 221700 |
| 2022-08-16 | 0.41 | $0.42 | 115400 |
| 2022-08-15 | 0.41 | $0.43 | 163900 |
| 2022-08-12 | 0.40 | $0.45 | 324800 |
| 2022-08-11 | 0.40 | $0.46 | 271600 |
| 2022-08-10 | 0.40 | $0.45 | 393000 |
| 2022-08-09 | 0.39 | $0.45 | 411400 |
| 2022-08-08 | 0.39 | $0.48 | 818500 |
| 2022-08-05 | 0.39 | $0.45 | 233900 |
| 2022-08-04 | 0.38 | $0.41 | 214200 |
| 2022-08-03 | 0.38 | $0.40 | 168400 |
| 2022-08-02 | 0.38 | $0.39 | 163800 |
| 2022-07-29 | 0.38 | $0.41 | 440600 |
| 2022-07-28 | 0.38 | $0.38 | 30700 |
| 2022-07-27 | 0.38 | $0.37 | 70200 |
| 2022-07-26 | 0.39 | $0.38 | 106500 |
| 2022-07-25 | 0.39 | $0.37 | 76500 |
| 2022-07-22 | 0.39 | $0.38 | 214100 |
| 2022-07-21 | 0.39 | $0.38 | 129600 |
| 2022-07-20 | 0.39 | $0.38 | 265400 |
| 2022-07-19 | 0.39 | $0.38 | 166600 |
| 2022-07-18 | 0.40 | $0.38 | 72200 |
| 2022-07-15 | 0.40 | $0.37 | 133600 |
| 2022-07-14 | 0.40 | $0.38 | 169100 |
| 2022-07-13 | 0.40 | $0.39 | 73200 |
| 2022-07-12 | 0.40 | $0.38 | 233200 |
| 2022-07-11 | 0.41 | $0.39 | 66600 |
| 2022-07-08 | 0.41 | $0.41 | 179700 |
| 2022-07-07 | 0.41 | $0.39 | 252500 |
| 2022-07-06 | 0.42 | $0.39 | 230200 |
| 2022-07-05 | 0.42 | $0.40 | 161500 |
| 2022-07-04 | 0.43 | $0.40 | 39500 |
| 2022-06-30 | 0.44 | $0.39 | 324200 |
| 2022-06-29 | 0.44 | $0.40 | 109000 |
| 2022-06-28 | 0.45 | $0.41 | 85100 |
| 2022-06-27 | 0.45 | $0.42 | 102800 |
| 2022-06-24 | 0.46 | $0.41 | 82500 |
| 2022-06-23 | 0.46 | $0.41 | 160800 |
| 2022-06-22 | 0.46 | $0.42 | 141700 |
| 2022-06-21 | 0.46 | $0.42 | 177100 |
| 2022-06-20 | 0.46 | $0.43 | 136700 |
| 2022-06-17 | 0.46 | $0.41 | 137700 |
| 2022-06-16 | 0.46 | $0.40 | 813100 |
| 2022-06-15 | 0.46 | $0.42 | 285600 |
| 2022-06-14 | 0.46 | $0.41 | 834200 |
| 2022-06-13 | 0.46 | $0.44 | 377200 |
| 2022-06-10 | 0.46 | $0.48 | 127300 |
| 2022-06-09 | 0.45 | $0.48 | 131000 |
| 2022-06-08 | 0.45 | $0.49 | 103700 |
| 2022-06-07 | 0.44 | $0.49 | 337500 |
| 2022-06-06 | 0.44 | $0.50 | 273300 |
| 2022-06-03 | 0.44 | $0.52 | 239400 |
| 2022-06-02 | 0.44 | $0.51 | 423200 |
| 2022-06-01 | 0.43 | $0.50 | 430700 |
| 2022-05-31 | 0.44 | $0.49 | 564900 |
| 2022-05-30 | 0.44 | $0.52 | 791900 |
| 2022-05-27 | 0.44 | $0.41 | 242400 |
| 2022-05-26 | 0.45 | $0.43 | 124000 |
| 2022-05-25 | 0.45 | $0.40 | 227500 |
| 2022-05-24 | 0.46 | $0.41 | 582100 |
| 2022-05-20 | 0.47 | $0.43 | 419300 |
| 2022-05-19 | 0.48 | $0.44 | 785900 |
| 2022-05-18 | 0.50 | $0.39 | 534100 |
| 2022-05-17 | 0.51 | $0.40 | 585200 |
| 2022-05-16 | 0.53 | $0.42 | 259800 |
| 2022-05-13 | 0.54 | $0.43 | 566600 |
| 2022-05-12 | 0.56 | $0.39 | 630600 |
| 2022-05-11 | 0.58 | $0.40 | 767300 |
| 2022-05-10 | 0.59 | $0.41 | 874100 |
| 2022-05-09 | 0.61 | $0.42 | 695200 |
| 2022-05-06 | 0.62 | $0.46 | 1.0M |
| 2022-05-05 | 0.63 | $0.48 | 537000 |
| 2022-05-04 | 0.65 | $0.49 | 925000 |
| 2022-05-03 | 0.66 | $0.51 | 1.2M |
| 2022-05-02 | 0.67 | $0.55 | 455900 |
| 2022-04-29 | 0.69 | $0.55 | 784200 |
| 2022-04-28 | 0.70 | $0.54 | 572100 |
| 2022-04-27 | 0.72 | $0.56 | 1.2M |
| 2022-04-26 | 0.73 | $0.58 | 654500 |
| 2022-04-25 | 0.74 | $0.64 | 369300 |
| 2022-04-22 | 0.75 | $0.65 | 919100 |
| 2022-04-21 | 0.76 | $0.69 | 151600 |
| 2022-04-20 | 0.76 | $0.71 | 247300 |
| 2022-04-19 | 0.77 | $0.72 | 169400 |
| 2022-04-18 | 0.77 | $0.71 | 303500 |
| 2022-04-15 | 0.78 | $0.73 | 164621 |
| 2022-04-14 | 0.78 | $0.73 | 165100 |
| 2022-04-13 | 0.78 | $0.73 | 415900 |
| 2022-04-12 | 0.78 | $0.70 | 127200 |
| 2022-04-11 | 0.78 | $0.70 | 182500 |
| 2022-04-08 | 0.77 | $0.70 | 421600 |
| 2022-04-07 | 0.77 | $0.73 | 486400 |
| 2022-04-06 | 0.76 | $0.75 | 936100 |
| 2022-04-05 | 0.76 | $0.81 | 339500 |
| 2022-04-04 | 0.75 | $0.85 | 342900 |
| 2022-04-01 | 0.74 | $0.84 | 430500 |
| 2022-03-31 | 0.74 | $0.88 | 1.0M |
| 2022-03-30 | 0.73 | $0.81 | 283200 |
| 2022-03-29 | 0.72 | $0.81 | 591800 |
| 2022-03-28 | 0.71 | $0.76 | 143000 |
| 2022-03-25 | 0.71 | $0.78 | 195500 |
| 2022-03-24 | 0.70 | $0.80 | 263400 |
| 2022-03-23 | 0.70 | $0.80 | 221100 |
| 2022-03-22 | 0.69 | $0.81 | 533900 |
| 2022-03-21 | 0.68 | $0.81 | 226000 |
| 2022-03-18 | 0.68 | $0.79 | 1.1M |
| 2022-03-17 | 0.67 | $0.72 | 383000 |
| 2022-03-16 | 0.67 | $0.71 | 445200 |
| 2022-03-15 | 0.68 | $0.66 | 247400 |
| 2022-03-14 | 0.68 | $0.63 | 174000 |
| 2022-03-11 | 0.68 | $0.64 | 366500 |
| 2022-03-10 | 0.69 | $0.63 | 685600 |
| 2022-03-09 | 0.70 | $0.66 | 300900 |
| 2022-03-08 | 0.70 | $0.65 | 592900 |
| 2022-03-07 | 0.71 | $0.66 | 995800 |
| 2022-03-04 | 0.71 | $0.69 | 464000 |
| 2022-03-03 | 0.72 | $0.74 | 997700 |
| 2022-03-02 | 0.72 | $0.62 | 674900 |
| 2022-03-01 | 0.73 | $0.65 | 427800 |
| 2022-02-28 | 0.74 | $0.68 | 318600 |
| 2022-02-25 | 0.74 | $0.68 | 800500 |
| 2022-02-24 | 0.74 | $0.68 | 910800 |
| 2022-02-23 | 0.75 | $0.66 | 506500 |
| 2022-02-22 | 0.76 | $0.69 | 413400 |
| 2022-02-18 | 0.76 | $0.71 | 467900 |
| 2022-02-17 | 0.77 | $0.71 | 373400 |
| 2022-02-16 | 0.77 | $0.73 | — |
| 2022-02-15 | 0.78 | $0.73 | 395000 |
| 2022-02-14 | 0.79 | $0.72 | 848500 |
| 2022-02-11 | 0.80 | $0.76 | 498900 |
| 2022-02-10 | 0.81 | $0.77 | 552100 |
| 2022-02-09 | 0.82 | $0.78 | 424500 |
| 2022-02-08 | 0.83 | $0.74 | 338400 |
| 2022-02-07 | 0.84 | $0.76 | 400000 |
| 2022-02-04 | 0.86 | $0.76 | 204200 |
| 2022-02-03 | 0.87 | $0.75 | 368200 |
| 2022-02-02 | 0.88 | $0.81 | 899300 |
| 2022-02-01 | 0.90 | $0.80 | 657700 |
| 2022-01-31 | 0.92 | $0.80 | 1.7M |
| 2022-01-28 | 0.94 | $0.74 | 504000 |
| 2022-01-27 | 0.96 | $0.78 | 349300 |
| 2022-01-26 | 0.97 | $0.78 | 1.5M |
| 2022-01-25 | 0.99 | $0.83 | 868500 |
| 2022-01-24 | 1.01 | $0.75 | 1.4M |
| 2022-01-21 | 1.03 | $0.81 | 1.2M |
| 2022-01-20 | 1.05 | $0.83 | 1.2M |
| 2022-01-19 | 1.06 | $0.86 | 718700 |
| 2022-01-18 | 1.08 | $0.92 | 616600 |
| 2022-01-17 | 1.09 | $0.98 | 354100 |
| 2022-01-14 | 1.10 | $0.97 | 652100 |
| 2022-01-13 | 1.11 | $0.97 | 128900 |
| 2022-01-12 | 1.12 | $1.00 | 318400 |
| 2022-01-11 | 1.13 | $0.99 | 606900 |
| 2022-01-10 | 1.14 | $0.98 | 757100 |
| 2022-01-07 | 1.15 | $1.02 | 537200 |
| 2022-01-06 | 1.16 | $1.06 | 778300 |
| 2022-01-05 | 1.16 | $1.12 | 430300 |
| 2022-01-04 | 1.17 | $1.15 | 390900 |
| 2021-12-31 | 1.17 | $1.17 | 305300 |
| 2021-12-30 | 1.17 | $1.14 | 247500 |
| 2021-12-29 | 1.18 | $1.13 | 918300 |
| 2021-12-24 | 1.19 | $1.20 | 184700 |
| 2021-12-23 | 1.19 | $1.17 | 210600 |
| 2021-12-22 | 1.19 | $1.16 | 246800 |
| 2021-12-21 | 1.20 | $1.16 | 425400 |
| 2021-12-20 | 1.20 | $1.13 | 251600 |
| 2021-12-17 | 1.21 | $1.16 | 273400 |
| 2021-12-16 | 1.22 | $1.14 | 235800 |
| 2021-12-15 | 1.23 | $1.15 | 564600 |
| 2021-12-14 | 1.24 | $1.15 | 973000 |
| 2021-12-13 | 1.26 | $1.20 | 1.5M |
| 2021-12-10 | 1.27 | $1.16 | 351000 |
| 2021-12-09 | 1.29 | $1.17 | 249900 |
| 2021-12-08 | 1.31 | $1.22 | 333700 |
| 2021-12-07 | 1.33 | $1.22 | 374300 |
| 2021-12-06 | 1.35 | $1.20 | 435900 |
| 2021-12-03 | 1.37 | $1.15 | 553800 |
| 2021-12-02 | 1.38 | $1.20 | 694500 |
| 2021-12-01 | 1.39 | $1.23 | 661600 |
| 2021-11-30 | 1.40 | $1.27 | 948800 |
| 2021-11-29 | 1.41 | $1.33 | 1.3M |
| 2021-11-26 | 1.42 | $1.23 | 315100 |
| 2021-11-25 | 1.43 | $1.25 | 352400 |
| 2021-11-24 | 1.44 | $1.23 | 438200 |
| 2021-11-23 | 1.45 | $1.23 | 909900 |
| 2021-11-22 | 1.46 | $1.31 | 551700 |
| 2021-11-19 | 1.47 | $1.36 | 340300 |
| 2021-11-18 | 1.48 | $1.37 | 753300 |
| 2021-11-17 | 1.49 | $1.40 | 480900 |
| 2021-11-16 | 1.50 | $1.41 | 1.0M |
| 2021-11-15 | 1.52 | $1.43 | 1.9M |
| 2021-11-12 | 1.52 | $1.60 | 296200 |
| 2021-11-11 | 1.51 | $1.62 | 333300 |
| 2021-11-10 | 1.50 | $1.62 | 829500 |
| 2021-11-09 | 1.49 | $1.64 | 1.5M |
| 2021-11-08 | 1.48 | $1.51 | 873500 |
| 2021-11-05 | 1.47 | $1.40 | 591100 |
| 2021-11-04 | 1.47 | $1.43 | 340400 |
| 2021-11-03 | 1.47 | $1.45 | 265200 |
| 2021-11-02 | 1.47 | $1.45 | 349000 |
| 2021-11-01 | 1.47 | $1.45 | 239800 |
| 2021-10-29 | 1.47 | $1.45 | 155700 |
| 2021-10-28 | 1.47 | $1.45 | 355200 |
| 2021-10-27 | 1.48 | $1.47 | 507100 |
| 2021-10-26 | 1.48 | $1.44 | 362300 |
| 2021-10-25 | 1.49 | $1.48 | 493000 |
| 2021-10-22 | 1.50 | $1.53 | 303300 |
| 2021-10-21 | 1.50 | $1.59 | 342300 |
| 2021-10-20 | 1.51 | $1.65 | 628900 |
| 2021-10-19 | 1.51 | $1.65 | 1.4M |
| 2021-10-18 | 1.51 | $1.47 | 369600 |
| 2021-10-15 | 1.51 | $1.44 | 719800 |
| 2021-10-14 | 1.52 | $1.38 | 613400 |
| 2021-10-13 | 1.53 | $1.41 | 360000 |
| 2021-10-12 | 1.55 | $1.42 | 351000 |
| 2021-10-08 | 1.56 | $1.43 | 294700 |
| 2021-10-07 | 1.58 | $1.41 | 446300 |
| 2021-10-06 | 1.59 | $1.43 | 419200 |
| 2021-10-05 | 1.61 | $1.44 | 469100 |
| 2021-10-04 | 1.62 | $1.40 | 938800 |
| 2021-10-01 | 1.64 | $1.47 | 721000 |
| 2021-09-30 | 1.65 | $1.53 | 290400 |
| 2021-09-29 | 1.67 | $1.54 | 381300 |
| 2021-09-28 | 1.68 | $1.56 | 617600 |
| 2021-09-27 | 1.69 | $1.61 | 257700 |
| 2021-09-24 | 1.69 | $1.61 | 354700 |
| 2021-09-23 | 1.70 | $1.65 | 386500 |
| 2021-09-22 | 1.71 | $1.65 | 450900 |
| 2021-09-21 | 1.72 | $1.63 | 417000 |
| 2021-09-20 | 1.73 | $1.64 | 1.1M |
| 2021-09-17 | 1.73 | $1.64 | 828100 |
| 2021-09-16 | 1.74 | $1.58 | 610700 |
| 2021-09-15 | 1.74 | $1.61 | 969200 |
| 2021-09-14 | 1.75 | $1.67 | 1.1M |
| 2021-09-13 | 1.76 | $1.70 | 235700 |
| 2021-09-10 | 1.76 | $1.74 | 460000 |
| 2021-09-09 | 1.77 | $1.71 | 389900 |
| 2021-09-08 | 1.77 | $1.73 | 657000 |
| 2021-09-07 | 1.78 | $1.74 | 523800 |
| 2021-09-03 | 1.78 | $1.73 | 321400 |
| 2021-09-02 | 1.79 | $1.78 | 553700 |
| 2021-09-01 | 1.80 | $1.80 | 488800 |
| 2021-08-31 | 1.80 | $1.74 | 451100 |
| 2021-08-30 | 1.80 | $1.74 | 328900 |
| 2021-08-27 | 1.81 | $1.74 | 721000 |
| 2021-08-26 | 1.82 | $1.79 | 842100 |
| 2021-08-25 | 1.82 | $1.87 | 501000 |
| 2021-08-24 | 1.82 | $1.82 | 376700 |
| 2021-08-23 | 1.82 | $1.79 | 362600 |
| 2021-08-20 | 1.83 | $1.73 | 343300 |
| 2021-08-19 | 1.84 | $1.72 | 484100 |
| 2021-08-18 | 1.85 | $1.72 | 329100 |
| 2021-08-17 | 1.86 | $1.73 | 657200 |
| 2021-08-16 | 1.87 | $1.78 | 579000 |
| 2021-08-13 | 1.88 | $1.81 | 323500 |
| 2021-08-12 | 1.89 | $1.83 | 381800 |
| 2021-08-11 | 1.90 | $1.84 | 312900 |
| 2021-08-10 | 1.91 | $1.84 | 414800 |
| 2021-08-09 | 1.93 | $1.86 | 337400 |
| 2021-08-06 | 1.95 | $1.88 | 467700 |
| 2021-08-05 | 1.96 | $1.89 | 500100 |
| 2021-08-04 | 1.97 | $1.85 | 363300 |
| 2021-08-03 | 1.99 | $1.86 | 303500 |
| 2021-07-30 | 2.01 | $1.85 | 453100 |
| 2021-07-29 | 2.04 | $1.87 | 337100 |
| 2021-07-28 | 2.05 | $1.86 | 442900 |
| 2021-07-27 | 2.07 | $1.88 | 586500 |
| 2021-07-26 | 2.08 | $1.88 | 494000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2024-07-10
Close Price
$0.04
Vol: 158095
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.48
Maximum
1.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 0.04 | $0.04 | 158095 |
| 2024-07-09 | 0.04 | $0.04 | 81010 |
| 2024-07-08 | 0.04 | $0.04 | 158123 |
| 2024-07-05 | 0.04 | $0.04 | 41821 |
| 2024-07-04 | 0.04 | $0.04 | 358710 |
| 2024-07-03 | 0.04 | $0.04 | 113060 |
| 2024-07-02 | 0.04 | $0.04 | 116807 |
| 2024-06-28 | 0.04 | $0.04 | 86623 |
| 2024-06-27 | 0.04 | $0.04 | 77731 |
| 2024-06-26 | 0.04 | $0.03 | 3.6M |
| 2024-06-25 | 0.04 | $0.04 | 6.3M |
| 2024-06-24 | 0.04 | $0.04 | 1.3M |
| 2024-06-21 | 0.04 | $0.04 | 1.4M |
| 2024-06-20 | 0.04 | $0.04 | 3.5M |
| 2024-06-19 | 0.04 | $0.04 | 2.9M |
| 2024-06-18 | 0.04 | $0.04 | 703284 |
| 2024-06-17 | 0.04 | $0.03 | 5.8M |
| 2024-06-14 | 0.05 | $0.04 | 3.7M |
| 2024-06-13 | 0.05 | $0.04 | 1.8M |
| 2024-06-12 | 0.05 | $0.04 | 4.0M |
| 2024-06-11 | 0.05 | $0.03 | 1.3M |
| 2024-06-10 | 0.05 | $0.03 | 681467 |
| 2024-06-07 | 0.05 | $0.04 | 2.8M |
| 2024-06-06 | 0.05 | $0.04 | 2.0M |
| 2024-06-05 | 0.06 | $0.03 | 1.9M |
| 2024-06-04 | 0.06 | $0.04 | 979771 |
| 2024-06-03 | 0.06 | $0.04 | 1.8M |
| 2024-05-07 | 0.06 | $0.05 | 51081 |
| 2024-05-06 | 0.07 | $0.05 | 179790 |
| 2024-05-03 | 0.07 | $0.05 | 127585 |
| 2024-05-02 | 0.07 | $0.05 | 77096 |
| 2024-05-01 | 0.07 | $0.06 | 628951 |
| 2024-04-30 | 0.07 | $0.04 | 696719 |
| 2024-04-29 | 0.08 | $0.05 | 4.6M |
| 2024-04-26 | 0.08 | $0.08 | 33850 |
| 2024-04-25 | 0.08 | $0.08 | 197189 |
| 2024-04-24 | 0.08 | $0.08 | 25615 |
| 2024-04-23 | 0.08 | $0.09 | 74176 |
| 2024-04-22 | 0.08 | $0.09 | 158234 |
| 2024-04-19 | 0.08 | $0.08 | 125462 |
| 2024-04-18 | 0.08 | $0.08 | 6950 |
| 2024-04-17 | 0.08 | $0.08 | 67249 |
| 2024-04-16 | 0.08 | $0.08 | 308011 |
| 2024-04-15 | 0.08 | $0.08 | 107122 |
| 2024-04-12 | 0.08 | $0.09 | 88458 |
| 2024-04-11 | 0.08 | $0.09 | 33790 |
| 2024-04-10 | 0.08 | $0.09 | 8003 |
| 2024-04-09 | 0.08 | $0.09 | 163844 |
| 2024-04-08 | 0.08 | $0.09 | 23176 |
| 2024-04-05 | 0.08 | $0.09 | 82734 |
| 2024-04-04 | 0.08 | $0.08 | 68889 |
| 2024-04-03 | 0.08 | $0.08 | 630919 |
| 2024-04-02 | 0.08 | $0.09 | 137379 |
| 2024-04-01 | 0.08 | $0.09 | 162522 |
| 2024-03-28 | 0.08 | $0.09 | 76760 |
| 2024-03-27 | 0.08 | $0.09 | 41825 |
| 2024-03-26 | 0.08 | $0.09 | 59788 |
| 2024-03-25 | 0.08 | $0.09 | 49694 |
| 2024-03-22 | 0.08 | $0.09 | 57627 |
| 2024-03-21 | 0.08 | $0.09 | 172875 |
| 2024-03-20 | 0.08 | $0.09 | 37792 |
| 2024-03-19 | 0.08 | $0.08 | 80054 |
| 2024-03-18 | 0.08 | $0.08 | 94209 |
| 2024-03-15 | 0.08 | $0.08 | 71642 |
| 2024-03-14 | 0.08 | $0.08 | 419386 |
| 2024-03-13 | 0.08 | $0.09 | 187300 |
| 2024-03-12 | 0.08 | $0.09 | 160878 |
| 2024-03-11 | 0.08 | $0.09 | 234616 |
| 2024-03-08 | 0.08 | $0.10 | 1.5M |
| 2024-03-07 | 0.08 | $0.10 | 313805 |
| 2024-03-06 | 0.08 | $0.09 | 223640 |
| 2024-03-05 | 0.07 | $0.08 | 92456 |
| 2024-03-04 | 0.07 | $0.09 | 792337 |
| 2024-03-01 | 0.07 | $0.08 | 460909 |
| 2024-02-29 | 0.07 | $0.06 | 47771 |
| 2024-02-28 | 0.07 | $0.07 | 204083 |
| 2024-02-27 | 0.08 | $0.07 | 275000 |
| 2024-02-26 | 0.08 | $0.07 | 192382 |
| 2024-02-23 | 0.08 | $0.07 | 95646 |
| 2024-02-22 | 0.08 | $0.07 | 3.0M |
| 2024-02-21 | 0.08 | $0.08 | 738093 |
| 2024-02-20 | 0.08 | $0.08 | 303541 |
| 2024-02-16 | 0.08 | $0.08 | 114013 |
| 2024-02-15 | 0.08 | $0.08 | 73218 |
| 2024-02-14 | 0.08 | $0.08 | 60555 |
| 2024-02-13 | 0.08 | $0.08 | 242725 |
| 2024-02-12 | 0.08 | $0.08 | 126149 |
| 2024-02-09 | 0.08 | $0.08 | 353800 |
| 2024-02-08 | 0.08 | $0.08 | 165038 |
| 2024-02-07 | 0.08 | $0.08 | 375607 |
| 2024-02-06 | 0.08 | $0.08 | 131010 |
| 2024-02-05 | 0.08 | $0.08 | 93260 |
| 2024-02-02 | 0.08 | $0.08 | 464042 |
| 2024-02-01 | 0.08 | $0.08 | 85660 |
| 2024-01-31 | 0.08 | $0.08 | 260022 |
| 2024-01-30 | 0.08 | $0.08 | 481421 |
| 2024-01-29 | 0.08 | $0.08 | 651805 |
| 2024-01-26 | 0.08 | $0.08 | 63139 |
| 2024-01-25 | 0.09 | $0.08 | 952987 |
| 2024-01-24 | 0.09 | $0.08 | 704892 |
| 2024-01-23 | 0.09 | $0.08 | 25142 |
| 2024-01-22 | 0.09 | $0.08 | 84260 |
| 2024-01-19 | 0.09 | $0.08 | 488261 |
| 2024-01-18 | 0.09 | $0.09 | 98175 |
| 2024-01-17 | 0.09 | $0.09 | 253325 |
| 2024-01-16 | 0.09 | $0.09 | 313089 |
| 2024-01-15 | 0.09 | $0.09 | 45337 |
| 2024-01-12 | 0.09 | $0.09 | 64336 |
| 2024-01-11 | 0.09 | $0.09 | 10413 |
| 2024-01-10 | 0.09 | $0.09 | 1.1M |
| 2024-01-09 | 0.09 | $0.10 | 38718 |
| 2024-01-08 | 0.09 | $0.09 | 139543 |
| 2024-01-05 | 0.09 | $0.09 | 251773 |
| 2024-01-04 | 0.09 | $0.09 | 353495 |
| 2024-01-03 | 0.09 | $0.09 | 398860 |
| 2024-01-02 | 0.10 | $0.09 | 428951 |
| 2023-12-29 | 0.10 | $0.09 | 730714 |
| 2023-12-28 | 0.10 | $0.08 | 215771 |
| 2023-12-27 | 0.10 | $0.09 | 719413 |
| 2023-12-22 | 0.10 | $0.09 | 327194 |
| 2023-12-21 | 0.10 | $0.09 | 277355 |
| 2023-12-20 | 0.10 | $0.09 | 644735 |
| 2023-12-19 | 0.11 | $0.09 | 291376 |
| 2023-12-18 | 0.11 | $0.09 | 269028 |
| 2023-12-15 | 0.11 | $0.10 | 526415 |
| 2023-12-14 | 0.11 | $0.09 | 337428 |
| 2023-12-13 | 0.11 | $0.10 | 683146 |
| 2023-12-12 | 0.11 | $0.10 | 320863 |
| 2023-12-11 | 0.12 | $0.10 | 2.3M |
| 2023-12-08 | 0.12 | $0.11 | 250942 |
| 2023-12-07 | 0.12 | $0.11 | 164155 |
| 2023-12-06 | 0.12 | $0.11 | 104998 |
| 2023-12-05 | 0.12 | $0.11 | 421442 |
| 2023-12-04 | 0.12 | $0.12 | 236384 |
| 2023-12-01 | 0.12 | $0.12 | 278300 |
| 2023-11-30 | 0.12 | $0.12 | 835800 |
| 2023-11-29 | 0.12 | $0.12 | 122700 |
| 2023-11-28 | 0.12 | $0.12 | 61100 |
| 2023-11-27 | 0.12 | $0.12 | 108600 |
| 2023-11-24 | 0.12 | $0.12 | 1.4M |
| 2023-11-23 | 0.12 | $0.12 | 38300 |
| 2023-11-22 | 0.12 | $0.12 | 73800 |
| 2023-11-21 | 0.12 | $0.13 | 56900 |
| 2023-11-20 | 0.12 | $0.13 | 116800 |
| 2023-11-17 | 0.12 | $0.13 | 193600 |
| 2023-11-16 | 0.12 | $0.13 | 77900 |
| 2023-11-15 | 0.12 | $0.14 | 486300 |
| 2023-11-14 | 0.12 | $0.14 | 318100 |
| 2023-11-13 | 0.12 | $0.13 | 428400 |
| 2023-11-10 | 0.12 | $0.12 | 137300 |
| 2023-11-09 | 0.12 | $0.12 | 139800 |
| 2023-11-08 | 0.12 | $0.11 | 73600 |
| 2023-11-07 | 0.12 | $0.11 | 110600 |
| 2023-11-06 | 0.12 | $0.11 | 207000 |
| 2023-11-03 | 0.12 | $0.12 | 198300 |
| 2023-11-02 | 0.12 | $0.12 | 52200 |
| 2023-11-01 | 0.12 | $0.12 | 57300 |
| 2023-10-31 | 0.12 | $0.12 | 369100 |
| 2023-10-30 | 0.12 | $0.11 | 15900 |
| 2023-10-27 | 0.13 | $0.11 | 26700 |
| 2023-10-26 | 0.13 | $0.12 | 98400 |
| 2023-10-25 | 0.13 | $0.12 | 111600 |
| 2023-10-24 | 0.13 | $0.12 | 140200 |
| 2023-10-23 | 0.13 | $0.12 | 524500 |
| 2023-10-20 | 0.13 | $0.12 | 128300 |
| 2023-10-19 | 0.13 | $0.12 | 459800 |
| 2023-10-18 | 0.14 | $0.13 | 39000 |
| 2023-10-17 | 0.14 | $0.13 | 33900 |
| 2023-10-16 | 0.14 | $0.13 | 32000 |
| 2023-10-13 | 0.14 | $0.13 | 120600 |
| 2023-10-12 | 0.14 | $0.13 | 74300 |
| 2023-10-11 | 0.14 | $0.13 | 42100 |
| 2023-10-10 | 0.14 | $0.14 | 72400 |
| 2023-10-06 | 0.14 | $0.14 | 112800 |
| 2023-10-05 | 0.14 | $0.14 | 321300 |
| 2023-10-04 | 0.15 | $0.15 | 80200 |
| 2023-10-03 | 0.15 | $0.14 | 95700 |
| 2023-10-02 | 0.15 | $0.14 | 34500 |
| 2023-09-29 | 0.15 | $0.14 | 65800 |
| 2023-09-28 | 0.15 | $0.14 | 53600 |
| 2023-09-27 | 0.15 | $0.14 | 195900 |
| 2023-09-26 | 0.15 | $0.14 | 29800 |
| 2023-09-25 | 0.15 | $0.15 | 247700 |
| 2023-09-22 | 0.15 | $0.16 | 14200 |
| 2023-09-21 | 0.15 | $0.15 | 92100 |
| 2023-09-20 | 0.15 | $0.16 | 97400 |
| 2023-09-19 | 0.15 | $0.16 | 94300 |
| 2023-09-18 | 0.15 | $0.17 | 196400 |
| 2023-09-15 | 0.15 | $0.16 | 87700 |
| 2023-09-14 | 0.15 | $0.16 | 22300 |
| 2023-09-13 | 0.15 | $0.15 | 62000 |
| 2023-09-12 | 0.15 | $0.16 | 63600 |
| 2023-09-11 | 0.15 | $0.17 | 96400 |
| 2023-09-08 | 0.15 | $0.17 | 412000 |
| 2023-09-07 | 0.14 | $0.15 | 29600 |
| 2023-09-06 | 0.14 | $0.15 | 30400 |
| 2023-09-05 | 0.14 | $0.16 | 42300 |
| 2023-09-01 | 0.14 | $0.16 | 115400 |
| 2023-08-31 | 0.14 | $0.16 | 200700 |
| 2023-08-30 | 0.14 | $0.17 | 199300 |
| 2023-08-29 | 0.14 | $0.17 | 783300 |
| 2023-08-28 | 0.13 | $0.15 | 416500 |
| 2023-08-25 | 0.13 | $0.14 | 28700 |
| 2023-08-24 | 0.13 | $0.13 | 118900 |
| 2023-08-23 | 0.13 | $0.13 | 244800 |
| 2023-08-22 | 0.13 | $0.12 | 124800 |
| 2023-08-21 | 0.13 | $0.13 | 35400 |
| 2023-08-18 | 0.13 | $0.13 | 95600 |
| 2023-08-17 | 0.13 | $0.13 | 99600 |
| 2023-08-16 | 0.14 | $0.13 | 42900 |
| 2023-08-15 | 0.14 | $0.13 | 468600 |
| 2023-08-14 | 0.14 | $0.14 | 6300 |
| 2023-08-11 | 0.14 | $0.14 | 89500 |
| 2023-08-10 | 0.14 | $0.14 | 78700 |
| 2023-08-09 | 0.14 | $0.14 | 56600 |
| 2023-08-08 | 0.14 | $0.14 | 48600 |
| 2023-08-04 | 0.14 | $0.14 | 48800 |
| 2023-08-03 | 0.14 | $0.14 | 203800 |
| 2023-08-02 | 0.14 | $0.14 | 44900 |
| 2023-08-01 | 0.14 | $0.15 | 53300 |
| 2023-07-31 | 0.14 | $0.14 | 240200 |
| 2023-07-28 | 0.14 | $0.14 | 334700 |
| 2023-07-27 | 0.14 | $0.14 | 330100 |
| 2023-07-26 | 0.14 | $0.13 | 93800 |
| 2023-07-25 | 0.14 | $0.13 | 112700 |
| 2023-07-24 | 0.14 | $0.13 | 150600 |
| 2023-07-21 | 0.14 | $0.13 | 121500 |
| 2023-07-20 | 0.14 | $0.13 | 123300 |
| 2023-07-19 | 0.14 | $0.13 | 156800 |
| 2023-07-18 | 0.14 | $0.13 | 126900 |
| 2023-07-17 | 0.14 | $0.14 | 150900 |
| 2023-07-14 | 0.15 | $0.14 | 287300 |
| 2023-07-13 | 0.15 | $0.14 | 98900 |
| 2023-07-12 | 0.15 | $0.14 | 141400 |
| 2023-07-11 | 0.15 | $0.14 | 75200 |
| 2023-07-10 | 0.15 | $0.14 | 248600 |
| 2023-07-07 | 0.15 | $0.15 | 75200 |
| 2023-07-06 | 0.15 | $0.15 | 61400 |
| 2023-07-05 | 0.15 | $0.15 | 284300 |
| 2023-07-04 | 0.15 | $0.15 | 210800 |
| 2023-06-30 | 0.15 | $0.14 | 245500 |
| 2023-06-29 | 0.15 | $0.14 | 239300 |
| 2023-06-28 | 0.16 | $0.14 | 133400 |
| 2023-06-27 | 0.16 | $0.14 | 78600 |
| 2023-06-26 | 0.16 | $0.14 | 210800 |
| 2023-06-23 | 0.16 | $0.15 | 160400 |
| 2023-06-22 | 0.16 | $0.15 | 122900 |
| 2023-06-21 | 0.17 | $0.15 | 1.2M |
| 2023-06-20 | 0.17 | $0.16 | 223500 |
| 2023-06-19 | 0.17 | $0.16 | 121000 |
| 2023-06-16 | 0.17 | $0.17 | 168700 |
| 2023-06-15 | 0.17 | $0.17 | 22600 |
| 2023-06-14 | 0.17 | $0.16 | 8100 |
| 2023-06-13 | 0.17 | $0.17 | 366200 |
| 2023-06-12 | 0.17 | $0.16 | 80400 |
| 2023-06-09 | 0.17 | $0.17 | 241900 |
| 2023-06-08 | 0.18 | $0.17 | 138500 |
| 2023-06-07 | 0.18 | $0.17 | 64500 |
| 2023-06-06 | 0.18 | $0.17 | 56100 |
| 2023-06-05 | 0.18 | $0.17 | 157400 |
| 2023-06-02 | 0.18 | $0.17 | 34800 |
| 2023-06-01 | 0.18 | $0.17 | 64300 |
| 2023-05-31 | 0.18 | $0.18 | 321500 |
| 2023-05-30 | 0.18 | $0.17 | 161300 |
| 2023-05-29 | 0.18 | $0.18 | 399400 |
| 2023-05-26 | 0.18 | $0.18 | 454200 |
| 2023-05-25 | 0.19 | $0.18 | 42400 |
| 2023-05-24 | 0.19 | $0.19 | 54500 |
| 2023-05-23 | 0.19 | $0.18 | 20400 |
| 2023-05-19 | 0.19 | $0.19 | 135200 |
| 2023-05-18 | 0.19 | $0.19 | 110200 |
| 2023-05-17 | 0.19 | $0.19 | 93200 |
| 2023-05-16 | 0.19 | $0.19 | 98400 |
| 2023-05-15 | 0.19 | $0.19 | 101100 |
| 2023-05-12 | 0.19 | $0.20 | 256600 |
| 2023-05-11 | 0.19 | $0.18 | 25300 |
| 2023-05-10 | 0.19 | $0.19 | 250900 |
| 2023-05-09 | 0.19 | $0.19 | 36400 |
| 2023-05-08 | 0.19 | $0.19 | 45100 |
| 2023-05-05 | 0.19 | $0.19 | 88500 |
| 2023-05-04 | 0.19 | $0.19 | 15500 |
| 2023-05-03 | 0.19 | $0.19 | 221100 |
| 2023-05-02 | 0.19 | $0.19 | 172500 |
| 2023-05-01 | 0.19 | $0.19 | 181700 |
| 2023-04-28 | 0.19 | $0.19 | 75100 |
| 2023-04-27 | 0.19 | $0.19 | 65100 |
| 2023-04-26 | 0.19 | $0.19 | 251200 |
| 2023-04-25 | 0.19 | $0.19 | 285700 |
| 2023-04-24 | 0.19 | $0.20 | 164500 |
| 2023-04-21 | 0.19 | $0.20 | 120100 |
| 2023-04-20 | 0.19 | $0.19 | 140100 |
| 2023-04-19 | 0.19 | $0.19 | 65600 |
| 2023-04-18 | 0.19 | $0.20 | 99500 |
| 2023-04-17 | 0.19 | $0.20 | 224900 |
| 2023-04-14 | 0.19 | $0.20 | 264600 |
| 2023-04-13 | 0.19 | $0.19 | 104600 |
| 2023-04-12 | 0.19 | $0.19 | 80400 |
| 2023-04-11 | 0.18 | $0.19 | 96100 |
| 2023-04-10 | 0.18 | $0.19 | 16100 |
| 2023-04-06 | 0.18 | $0.19 | 11200 |
| 2023-04-05 | 0.18 | $0.19 | 35800 |
| 2023-04-04 | 0.18 | $0.19 | 487800 |
| 2023-04-03 | 0.18 | $0.19 | 43600 |
| 2023-03-31 | 0.18 | $0.18 | 119400 |
| 2023-03-30 | 0.18 | $0.18 | 215800 |
| 2023-03-29 | 0.18 | $0.18 | 25200 |
| 2023-03-28 | 0.18 | $0.18 | 168800 |
| 2023-03-27 | 0.19 | $0.18 | 101500 |
| 2023-03-24 | 0.19 | $0.18 | 71700 |
| 2023-03-23 | 0.19 | $0.18 | 44400 |
| 2023-03-22 | 0.19 | $0.19 | 48700 |
| 2023-03-21 | 0.19 | $0.19 | 385300 |
| 2023-03-20 | 0.19 | $0.17 | 125400 |
| 2023-03-17 | 0.19 | $0.18 | 84900 |
| 2023-03-16 | 0.19 | $0.18 | 15000 |
| 2023-03-15 | 0.19 | $0.18 | 91500 |
| 2023-03-14 | 0.19 | $0.18 | 217400 |
| 2023-03-13 | 0.20 | $0.18 | 183500 |
| 2023-03-10 | 0.20 | $0.19 | 73100 |
| 2023-03-09 | 0.20 | $0.19 | 69700 |
| 2023-03-08 | 0.20 | $0.19 | 67300 |
| 2023-03-07 | 0.20 | $0.19 | 104800 |
| 2023-03-06 | 0.20 | $0.20 | 119400 |
| 2023-03-03 | 0.20 | $0.20 | 383500 |
| 2023-03-02 | 0.20 | $0.20 | 52800 |
| 2023-03-01 | 0.21 | $0.20 | 74900 |
| 2023-02-28 | 0.21 | $0.20 | 163700 |
| 2023-02-27 | 0.21 | $0.20 | 509400 |
| 2023-02-24 | 0.21 | $0.20 | 97300 |
| 2023-02-23 | 0.21 | $0.21 | 175300 |
| 2023-02-22 | 0.21 | $0.21 | 51900 |
| 2023-02-21 | 0.21 | $0.21 | 156300 |
| 2023-02-17 | 0.21 | $0.23 | 270500 |
| 2023-02-16 | 0.21 | $0.22 | 553500 |
| 2023-02-15 | 0.21 | $0.21 | 56500 |
| 2023-02-14 | 0.21 | $0.20 | 90000 |
| 2023-02-13 | 0.21 | $0.20 | 227100 |
| 2023-02-10 | 0.21 | $0.21 | 143100 |
| 2023-02-09 | 0.21 | $0.20 | 416400 |
| 2023-02-08 | 0.21 | $0.20 | 100500 |
| 2023-02-07 | 0.21 | $0.20 | 321000 |
| 2023-02-06 | 0.21 | $0.21 | 193900 |
| 2023-02-03 | 0.22 | $0.21 | 233000 |
| 2023-02-02 | 0.22 | $0.21 | 218800 |
| 2023-02-01 | 0.22 | $0.22 | 410600 |
| 2023-01-31 | 0.22 | $0.22 | 597900 |
| 2023-01-30 | 0.22 | $0.22 | 248200 |
| 2023-01-27 | 0.22 | $0.22 | 339500 |
| 2023-01-26 | 0.22 | $0.22 | 216700 |
| 2023-01-25 | 0.22 | $0.23 | 502500 |
| 2023-01-24 | 0.21 | $0.23 | 229700 |
| 2023-01-23 | 0.21 | $0.23 | 306800 |
| 2023-01-20 | 0.21 | $0.22 | 296400 |
| 2023-01-19 | 0.21 | $0.23 | 26000 |
| 2023-01-18 | 0.21 | $0.23 | 286300 |
| 2023-01-17 | 0.21 | $0.24 | 327100 |
| 2023-01-16 | 0.20 | $0.24 | 801400 |
| 2023-01-13 | 0.20 | $0.22 | 180700 |
| 2023-01-12 | 0.20 | $0.21 | 162500 |
| 2023-01-11 | 0.20 | $0.22 | 475800 |
| 2023-01-10 | 0.19 | $0.20 | 62700 |
| 2023-01-09 | 0.19 | $0.20 | 427600 |
| 2023-01-06 | 0.19 | $0.20 | 76900 |
| 2023-01-05 | 0.19 | $0.20 | 419000 |
| 2023-01-04 | 0.19 | $0.20 | 134100 |
| 2023-01-03 | 0.19 | $0.19 | 213900 |
| 2022-12-30 | 0.19 | $0.20 | 266300 |
| 2022-12-29 | 0.19 | $0.18 | 245300 |
| 2022-12-28 | 0.19 | $0.18 | 915900 |
| 2022-12-23 | 0.20 | $0.19 | 560000 |
| 2022-12-22 | 0.20 | $0.19 | 306200 |
| 2022-12-21 | 0.20 | $0.20 | 126000 |
| 2022-12-20 | 0.20 | $0.19 | 135900 |
| 2022-12-19 | 0.20 | $0.19 | 379000 |
| 2022-12-16 | 0.20 | $0.20 | 139900 |
| 2022-12-15 | 0.20 | $0.20 | 124600 |
| 2022-12-14 | 0.20 | $0.20 | 246000 |
| 2022-12-13 | 0.20 | $0.20 | 554900 |
| 2022-12-12 | 0.20 | $0.20 | 155200 |
| 2022-12-09 | 0.20 | $0.20 | 295300 |
| 2022-12-08 | 0.20 | $0.19 | 181600 |
| 2022-12-07 | 0.21 | $0.20 | 90300 |
| 2022-12-06 | 0.21 | $0.20 | 141800 |
| 2022-12-05 | 0.21 | $0.20 | 315600 |
| 2022-12-02 | 0.21 | $0.20 | 410500 |
| 2022-12-01 | 0.21 | $0.20 | 228700 |
| 2022-11-30 | 0.21 | $0.19 | 189700 |
| 2022-11-29 | 0.21 | $0.19 | 224500 |
| 2022-11-28 | 0.22 | $0.20 | 111200 |
| 2022-11-25 | 0.22 | $0.20 | 263000 |
| 2022-11-24 | 0.22 | $0.20 | 200500 |
| 2022-11-23 | 0.22 | $0.21 | 108300 |
| 2022-11-22 | 0.22 | $0.21 | 157800 |
| 2022-11-21 | 0.22 | $0.20 | 733800 |
| 2022-11-18 | 0.23 | $0.22 | 373000 |
| 2022-11-17 | 0.23 | $0.22 | 432000 |
| 2022-11-16 | 0.23 | $0.23 | 130500 |
| 2022-11-15 | 0.23 | $0.23 | 761800 |
| 2022-11-14 | 0.23 | $0.26 | 563300 |
| 2022-11-11 | 0.23 | $0.26 | 482400 |
| 2022-11-10 | 0.22 | $0.24 | 245000 |
| 2022-11-09 | 0.22 | $0.22 | 346300 |
| 2022-11-08 | 0.22 | $0.21 | 106100 |
| 2022-11-07 | 0.22 | $0.21 | 303600 |
| 2022-11-04 | 0.22 | $0.22 | 234400 |
| 2022-11-03 | 0.22 | $0.22 | 90100 |
| 2022-11-02 | 0.23 | $0.22 | 735800 |
| 2022-11-01 | 0.23 | $0.22 | 84600 |
| 2022-10-31 | 0.23 | $0.22 | 1.2M |
| 2022-10-28 | 0.23 | $0.21 | 158600 |
| 2022-10-27 | 0.23 | $0.21 | 163900 |
| 2022-10-26 | 0.23 | $0.21 | 85600 |
| 2022-10-25 | 0.24 | $0.20 | 190300 |
| 2022-10-24 | 0.24 | $0.21 | 120000 |
| 2022-10-21 | 0.24 | $0.21 | 290200 |
| 2022-10-20 | 0.25 | $0.21 | 212100 |
| 2022-10-19 | 0.25 | $0.22 | 71300 |
| 2022-10-18 | 0.25 | $0.22 | 65600 |
| 2022-10-17 | 0.26 | $0.22 | 69900 |
| 2022-10-14 | 0.26 | $0.22 | 597800 |
| 2022-10-13 | 0.27 | $0.22 | 206600 |
| 2022-10-12 | 0.27 | $0.23 | 270900 |
| 2022-10-11 | 0.28 | $0.23 | 267400 |
| 2022-10-07 | 0.28 | $0.24 | 354500 |
| 2022-10-06 | 0.29 | $0.26 | 220900 |
| 2022-10-05 | 0.29 | $0.26 | 152400 |
| 2022-10-04 | 0.29 | $0.27 | 454800 |
| 2022-10-03 | 0.30 | $0.26 | 153100 |
| 2022-09-30 | 0.30 | $0.26 | 123700 |
| 2022-09-29 | 0.31 | $0.27 | 393400 |
| 2022-09-28 | 0.31 | $0.25 | 277200 |
| 2022-09-27 | 0.32 | $0.27 | 177000 |
| 2022-09-26 | 0.32 | $0.27 | 96100 |
| 2022-09-23 | 0.33 | $0.27 | 279900 |
| 2022-09-22 | 0.33 | $0.30 | 207500 |
| 2022-09-21 | 0.34 | $0.32 | 129500 |
| 2022-09-20 | 0.34 | $0.31 | 139600 |
| 2022-09-19 | 0.34 | $0.32 | 36200 |
| 2022-09-16 | 0.34 | $0.31 | 81000 |
| 2022-09-15 | 0.35 | $0.31 | 156000 |
| 2022-09-14 | 0.35 | $0.32 | 148300 |
| 2022-09-13 | 0.36 | $0.32 | 213300 |
| 2022-09-12 | 0.36 | $0.34 | 90900 |
| 2022-09-09 | 0.36 | $0.35 | 146700 |
| 2022-09-08 | 0.36 | $0.34 | 44800 |
| 2022-09-07 | 0.37 | $0.32 | 218800 |
| 2022-09-06 | 0.37 | $0.32 | 205500 |
| 2022-09-02 | 0.38 | $0.34 | 144200 |
| 2022-09-01 | 0.38 | $0.34 | 138700 |
| 2022-08-31 | 0.39 | $0.36 | 103200 |
| 2022-08-30 | 0.39 | $0.36 | 148400 |
| 2022-08-29 | 0.39 | $0.36 | 83700 |
| 2022-08-26 | 0.40 | $0.36 | 159200 |
| 2022-08-25 | 0.40 | $0.37 | 137600 |
| 2022-08-24 | 0.40 | $0.37 | 496400 |
| 2022-08-23 | 0.41 | $0.37 | 527300 |
| 2022-08-22 | 0.41 | $0.40 | 366600 |
| 2022-08-19 | 0.41 | $0.39 | 348300 |
| 2022-08-18 | 0.42 | $0.40 | 280900 |
| 2022-08-17 | 0.42 | $0.41 | 221700 |
| 2022-08-16 | 0.42 | $0.42 | 115400 |
| 2022-08-15 | 0.42 | $0.43 | 163900 |
| 2022-08-12 | 0.42 | $0.45 | 324800 |
| 2022-08-11 | 0.42 | $0.46 | 271600 |
| 2022-08-10 | 0.41 | $0.45 | 393000 |
| 2022-08-09 | 0.41 | $0.45 | 411400 |
| 2022-08-08 | 0.40 | $0.48 | 818500 |
| 2022-08-05 | 0.40 | $0.45 | 233900 |
| 2022-08-04 | 0.39 | $0.41 | 214200 |
| 2022-08-03 | 0.39 | $0.40 | 168400 |
| 2022-08-02 | 0.39 | $0.39 | 163800 |
| 2022-07-29 | 0.39 | $0.41 | 440600 |
| 2022-07-28 | 0.39 | $0.38 | 30700 |
| 2022-07-27 | 0.39 | $0.37 | 70200 |
| 2022-07-26 | 0.39 | $0.38 | 106500 |
| 2022-07-25 | 0.39 | $0.37 | 76500 |
| 2022-07-22 | 0.39 | $0.38 | 214100 |
| 2022-07-21 | 0.39 | $0.38 | 129600 |
| 2022-07-20 | 0.39 | $0.38 | 265400 |
| 2022-07-19 | 0.40 | $0.38 | 166600 |
| 2022-07-18 | 0.40 | $0.38 | 72200 |
| 2022-07-15 | 0.40 | $0.37 | 133600 |
| 2022-07-14 | 0.40 | $0.38 | 169100 |
| 2022-07-13 | 0.41 | $0.39 | 73200 |
| 2022-07-12 | 0.41 | $0.38 | 233200 |
| 2022-07-11 | 0.41 | $0.39 | 66600 |
| 2022-07-08 | 0.41 | $0.41 | 179700 |
| 2022-07-07 | 0.41 | $0.39 | 252500 |
| 2022-07-06 | 0.42 | $0.39 | 230200 |
| 2022-07-05 | 0.42 | $0.40 | 161500 |
| 2022-07-04 | 0.42 | $0.40 | 39500 |
| 2022-06-30 | 0.43 | $0.39 | 324200 |
| 2022-06-29 | 0.43 | $0.40 | 109000 |
| 2022-06-28 | 0.43 | $0.41 | 85100 |
| 2022-06-27 | 0.44 | $0.42 | 102800 |
| 2022-06-24 | 0.44 | $0.41 | 82500 |
| 2022-06-23 | 0.44 | $0.41 | 160800 |
| 2022-06-22 | 0.44 | $0.42 | 141700 |
| 2022-06-21 | 0.45 | $0.42 | 177100 |
| 2022-06-20 | 0.45 | $0.43 | 136700 |
| 2022-06-17 | 0.45 | $0.41 | 137700 |
| 2022-06-16 | 0.46 | $0.40 | 813100 |
| 2022-06-15 | 0.47 | $0.42 | 285600 |
| 2022-06-14 | 0.47 | $0.41 | 834200 |
| 2022-06-13 | 0.48 | $0.44 | 377200 |
| 2022-06-10 | 0.48 | $0.48 | 127300 |
| 2022-06-09 | 0.48 | $0.48 | 131000 |
| 2022-06-08 | 0.48 | $0.49 | 103700 |
| 2022-06-07 | 0.48 | $0.49 | 337500 |
| 2022-06-06 | 0.48 | $0.50 | 273300 |
| 2022-06-03 | 0.48 | $0.52 | 239400 |
| 2022-06-02 | 0.47 | $0.51 | 423200 |
| 2022-06-01 | 0.47 | $0.50 | 430700 |
| 2022-05-31 | 0.47 | $0.49 | 564900 |
| 2022-05-30 | 0.46 | $0.52 | 791900 |
| 2022-05-27 | 0.46 | $0.41 | 242400 |
| 2022-05-26 | 0.46 | $0.43 | 124000 |
| 2022-05-25 | 0.47 | $0.40 | 227500 |
| 2022-05-24 | 0.47 | $0.41 | 582100 |
| 2022-05-20 | 0.48 | $0.43 | 419300 |
| 2022-05-19 | 0.49 | $0.44 | 785900 |
| 2022-05-18 | 0.49 | $0.39 | 534100 |
| 2022-05-17 | 0.50 | $0.40 | 585200 |
| 2022-05-16 | 0.51 | $0.42 | 259800 |
| 2022-05-13 | 0.52 | $0.43 | 566600 |
| 2022-05-12 | 0.53 | $0.39 | 630600 |
| 2022-05-11 | 0.55 | $0.40 | 767300 |
| 2022-05-10 | 0.56 | $0.41 | 874100 |
| 2022-05-09 | 0.58 | $0.42 | 695200 |
| 2022-05-06 | 0.60 | $0.46 | 1.0M |
| 2022-05-05 | 0.61 | $0.48 | 537000 |
| 2022-05-04 | 0.63 | $0.49 | 925000 |
| 2022-05-03 | 0.64 | $0.51 | 1.2M |
| 2022-05-02 | 0.65 | $0.55 | 455900 |
| 2022-04-29 | 0.66 | $0.55 | 784200 |
| 2022-04-28 | 0.68 | $0.54 | 572100 |
| 2022-04-27 | 0.69 | $0.56 | 1.2M |
| 2022-04-26 | 0.70 | $0.58 | 654500 |
| 2022-04-25 | 0.72 | $0.64 | 369300 |
| 2022-04-22 | 0.73 | $0.65 | 919100 |
| 2022-04-21 | 0.73 | $0.69 | 151600 |
| 2022-04-20 | 0.74 | $0.71 | 247300 |
| 2022-04-19 | 0.74 | $0.72 | 169400 |
| 2022-04-18 | 0.74 | $0.71 | 303500 |
| 2022-04-15 | 0.75 | $0.73 | 164621 |
| 2022-04-14 | 0.75 | $0.73 | 165100 |
| 2022-04-13 | 0.75 | $0.73 | 415900 |
| 2022-04-12 | 0.76 | $0.70 | 127200 |
| 2022-04-11 | 0.76 | $0.70 | 182500 |
| 2022-04-08 | 0.77 | $0.70 | 421600 |
| 2022-04-07 | 0.77 | $0.73 | 486400 |
| 2022-04-06 | 0.78 | $0.75 | 936100 |
| 2022-04-05 | 0.78 | $0.81 | 339500 |
| 2022-04-04 | 0.78 | $0.85 | 342900 |
| 2022-04-01 | 0.77 | $0.84 | 430500 |
| 2022-03-31 | 0.76 | $0.88 | 1.0M |
| 2022-03-30 | 0.75 | $0.81 | 283200 |
| 2022-03-29 | 0.75 | $0.81 | 591800 |
| 2022-03-28 | 0.74 | $0.76 | 143000 |
| 2022-03-25 | 0.74 | $0.78 | 195500 |
| 2022-03-24 | 0.73 | $0.80 | 263400 |
| 2022-03-23 | 0.73 | $0.80 | 221100 |
| 2022-03-22 | 0.72 | $0.81 | 533900 |
| 2022-03-21 | 0.71 | $0.81 | 226000 |
| 2022-03-18 | 0.70 | $0.79 | 1.1M |
| 2022-03-17 | 0.69 | $0.72 | 383000 |
| 2022-03-16 | 0.69 | $0.71 | 445200 |
| 2022-03-15 | 0.68 | $0.66 | 247400 |
| 2022-03-14 | 0.69 | $0.63 | 174000 |
| 2022-03-11 | 0.69 | $0.64 | 366500 |
| 2022-03-10 | 0.70 | $0.63 | 685600 |
| 2022-03-09 | 0.70 | $0.66 | 300900 |
| 2022-03-08 | 0.71 | $0.65 | 592900 |
| 2022-03-07 | 0.71 | $0.66 | 995800 |
| 2022-03-04 | 0.72 | $0.69 | 464000 |
| 2022-03-03 | 0.72 | $0.74 | 997700 |
| 2022-03-02 | 0.72 | $0.62 | 674900 |
| 2022-03-01 | 0.73 | $0.65 | 427800 |
| 2022-02-28 | 0.74 | $0.68 | 318600 |
| 2022-02-25 | 0.75 | $0.68 | 800500 |
| 2022-02-24 | 0.75 | $0.68 | 910800 |
| 2022-02-23 | 0.76 | $0.66 | 506500 |
| 2022-02-22 | 0.77 | $0.69 | 413400 |
| 2022-02-18 | 0.78 | $0.71 | 467900 |
| 2022-02-17 | 0.79 | $0.71 | 373400 |
| 2022-02-16 | 0.80 | $0.73 | — |
| 2022-02-15 | 0.80 | $0.73 | 395000 |
| 2022-02-14 | 0.81 | $0.72 | 848500 |
| 2022-02-11 | 0.82 | $0.76 | 498900 |
| 2022-02-10 | 0.83 | $0.77 | 552100 |
| 2022-02-09 | 0.83 | $0.78 | 424500 |
| 2022-02-08 | 0.84 | $0.74 | 338400 |
| 2022-02-07 | 0.85 | $0.76 | 400000 |
| 2022-02-04 | 0.86 | $0.76 | 204200 |
| 2022-02-03 | 0.87 | $0.75 | 368200 |
| 2022-02-02 | 0.88 | $0.81 | 899300 |
| 2022-02-01 | 0.89 | $0.80 | 657700 |
| 2022-01-31 | 0.90 | $0.80 | 1.7M |
| 2022-01-28 | 0.91 | $0.74 | 504000 |
| 2022-01-27 | 0.93 | $0.78 | 349300 |
| 2022-01-26 | 0.95 | $0.78 | 1.5M |
| 2022-01-25 | 0.96 | $0.83 | 868500 |
| 2022-01-24 | 0.98 | $0.75 | 1.4M |
| 2022-01-21 | 1.00 | $0.81 | 1.2M |
| 2022-01-20 | 1.02 | $0.83 | 1.2M |
| 2022-01-19 | 1.04 | $0.86 | 718700 |
| 2022-01-18 | 1.06 | $0.92 | 616600 |
| 2022-01-17 | 1.08 | $0.98 | 354100 |
| 2022-01-14 | 1.09 | $0.97 | 652100 |
| 2022-01-13 | 1.10 | $0.97 | 128900 |
| 2022-01-12 | 1.11 | $1.00 | 318400 |
| 2022-01-11 | 1.12 | $0.99 | 606900 |
| 2022-01-10 | 1.14 | $0.98 | 757100 |
| 2022-01-07 | 1.15 | $1.02 | 537200 |
| 2022-01-06 | 1.17 | $1.06 | 778300 |
| 2022-01-05 | 1.18 | $1.12 | 430300 |
| 2022-01-04 | 1.18 | $1.15 | 390900 |
| 2021-12-31 | 1.19 | $1.17 | 305300 |
| 2021-12-30 | 1.19 | $1.14 | 247500 |
| 2021-12-29 | 1.20 | $1.13 | 918300 |
| 2021-12-24 | 1.20 | $1.20 | 184700 |
| 2021-12-23 | 1.20 | $1.17 | 210600 |
| 2021-12-22 | 1.21 | $1.16 | 246800 |
| 2021-12-21 | 1.21 | $1.16 | 425400 |
| 2021-12-20 | 1.22 | $1.13 | 251600 |
| 2021-12-17 | 1.23 | $1.16 | 273400 |
| 2021-12-16 | 1.23 | $1.14 | 235800 |
| 2021-12-15 | 1.24 | $1.15 | 564600 |
| 2021-12-14 | 1.25 | $1.15 | 973000 |
| 2021-12-13 | 1.26 | $1.20 | 1.5M |
| 2021-12-10 | 1.27 | $1.16 | 351000 |
| 2021-12-09 | 1.28 | $1.17 | 249900 |
| 2021-12-08 | 1.29 | $1.22 | 333700 |
| 2021-12-07 | 1.30 | $1.22 | 374300 |
| 2021-12-06 | 1.31 | $1.20 | 435900 |
| 2021-12-03 | 1.32 | $1.15 | 553800 |
| 2021-12-02 | 1.34 | $1.20 | 694500 |
| 2021-12-01 | 1.35 | $1.23 | 661600 |
| 2021-11-30 | 1.37 | $1.27 | 948800 |
| 2021-11-29 | 1.38 | $1.33 | 1.3M |
| 2021-11-26 | 1.38 | $1.23 | 315100 |
| 2021-11-25 | 1.40 | $1.25 | 352400 |
| 2021-11-24 | 1.42 | $1.23 | 438200 |
| 2021-11-23 | 1.43 | $1.23 | 909900 |
| 2021-11-22 | 1.46 | $1.31 | 551700 |
| 2021-11-19 | 1.47 | $1.36 | 340300 |
| 2021-11-18 | 1.48 | $1.37 | 753300 |
| 2021-11-17 | 1.50 | $1.40 | 480900 |
| 2021-11-16 | 1.51 | $1.41 | 1.0M |
| 2021-11-15 | 1.52 | $1.43 | 1.9M |
| 2021-11-12 | 1.52 | $1.60 | 296200 |
| 2021-11-11 | 1.52 | $1.62 | 333300 |
| 2021-11-10 | 1.51 | $1.62 | 829500 |
| 2021-11-09 | 1.49 | $1.64 | 1.5M |
| 2021-11-08 | 1.48 | $1.51 | 873500 |
| 2021-11-05 | 1.48 | $1.40 | 591100 |
| 2021-11-04 | 1.48 | $1.43 | 340400 |
| 2021-11-03 | 1.49 | $1.45 | 265200 |
| 2021-11-02 | 1.49 | $1.45 | 349000 |
| 2021-11-01 | 1.50 | $1.45 | 239800 |
| 2021-10-29 | 1.50 | $1.45 | 155700 |
| 2021-10-28 | 1.51 | $1.45 | 355200 |
| 2021-10-27 | 1.51 | $1.47 | 507100 |
| 2021-10-26 | 1.52 | $1.44 | 362300 |
| 2021-10-25 | 1.53 | $1.48 | 493000 |
| 2021-10-22 | 1.53 | $1.53 | 303300 |
| 2021-10-21 | 1.53 | $1.59 | 342300 |
| 2021-10-20 | 1.53 | $1.65 | 628900 |
| 2021-10-19 | 1.51 | $1.65 | 1.4M |
| 2021-10-18 | 1.50 | $1.47 | 369600 |
| 2021-10-15 | 1.50 | $1.44 | 719800 |
| 2021-10-14 | 1.51 | $1.38 | 613400 |
| 2021-10-13 | 1.52 | $1.41 | 360000 |
| 2021-10-12 | 1.53 | $1.42 | 351000 |
| 2021-10-08 | 1.55 | $1.43 | 294700 |
| 2021-10-07 | 1.56 | $1.41 | 446300 |
| 2021-10-06 | 1.57 | $1.43 | 419200 |
| 2021-10-05 | 1.59 | $1.44 | 469100 |
| 2021-10-04 | 1.61 | $1.40 | 938800 |
| 2021-10-01 | 1.63 | $1.47 | 721000 |
| 2021-09-30 | 1.64 | $1.53 | 290400 |
| 2021-09-29 | 1.66 | $1.54 | 381300 |
| 2021-09-28 | 1.67 | $1.56 | 617600 |
| 2021-09-27 | 1.68 | $1.61 | 257700 |
| 2021-09-24 | 1.69 | $1.61 | 354700 |
| 2021-09-23 | 1.69 | $1.65 | 386500 |
| 2021-09-22 | 1.70 | $1.65 | 450900 |
| 2021-09-21 | 1.70 | $1.63 | 417000 |
| 2021-09-20 | 1.71 | $1.64 | 1.1M |
| 2021-09-17 | 1.72 | $1.64 | 828100 |
| 2021-09-16 | 1.73 | $1.58 | 610700 |
| 2021-09-15 | 1.74 | $1.61 | 969200 |
| 2021-09-14 | 1.76 | $1.67 | 1.1M |
| 2021-09-13 | 1.77 | $1.70 | 235700 |
| 2021-09-10 | 1.77 | $1.74 | 460000 |
| 2021-09-09 | 1.78 | $1.71 | 389900 |
| 2021-09-08 | 1.78 | $1.73 | 657000 |
| 2021-09-07 | 1.79 | $1.74 | 523800 |
| 2021-09-03 | 1.79 | $1.73 | 321400 |
| 2021-09-02 | 1.80 | $1.78 | 553700 |
| 2021-09-01 | 1.80 | $1.80 | 488800 |
| 2021-08-31 | 1.80 | $1.74 | 451100 |
| 2021-08-30 | 1.81 | $1.74 | 328900 |
| 2021-08-27 | 1.82 | $1.74 | 721000 |
| 2021-08-26 | 1.82 | $1.79 | 842100 |
| 2021-08-25 | 1.83 | $1.87 | 501000 |
| 2021-08-24 | 1.82 | $1.82 | 376700 |
| 2021-08-23 | 1.82 | $1.79 | 362600 |
| 2021-08-20 | 1.83 | $1.73 | 343300 |
| 2021-08-19 | 1.84 | $1.72 | 484100 |
| 2021-08-18 | 1.85 | $1.72 | 329100 |
| 2021-08-17 | 1.86 | $1.73 | 657200 |
| 2021-08-16 | 1.88 | $1.78 | 579000 |
| 2021-08-13 | 1.89 | $1.81 | 323500 |
| 2021-08-12 | 1.89 | $1.83 | 381800 |
| 2021-08-11 | 1.90 | $1.84 | 312900 |
| 2021-08-10 | 1.91 | $1.84 | 414800 |
| 2021-08-09 | 1.91 | $1.86 | 337400 |
| 2021-08-06 | 1.92 | $1.88 | 467700 |
| 2021-08-05 | 1.93 | $1.89 | 500100 |
| 2021-08-04 | 1.93 | $1.85 | 363300 |
| 2021-08-03 | 1.94 | $1.86 | 303500 |
| 2021-07-30 | 1.95 | $1.85 | 453100 |
| 2021-07-29 | 1.96 | $1.87 | 337100 |
| 2021-07-28 | 1.96 | $1.86 | 442900 |
| 2021-07-27 | 1.97 | $1.88 | 586500 |
| 2021-07-26 | 1.98 | $1.88 | 494000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2024-07-10
Close Price
$0.04
Vol: 158095
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.48
Maximum
2.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 0.04 | $0.04 | 158095 |
| 2024-07-09 | 0.04 | $0.04 | 81010 |
| 2024-07-08 | 0.03 | $0.04 | 158123 |
| 2024-07-05 | 0.03 | $0.04 | 41821 |
| 2024-07-04 | 0.03 | $0.04 | 358710 |
| 2024-07-03 | 0.03 | $0.04 | 113060 |
| 2024-07-02 | 0.03 | $0.04 | 116807 |
| 2024-06-28 | 0.03 | $0.04 | 86623 |
| 2024-06-27 | 0.03 | $0.04 | 77731 |
| 2024-06-26 | 0.03 | $0.03 | 3.6M |
| 2024-06-25 | 0.03 | $0.04 | 6.3M |
| 2024-06-24 | 0.03 | $0.04 | 1.3M |
| 2024-06-21 | 0.04 | $0.04 | 1.4M |
| 2024-06-20 | 0.04 | $0.04 | 3.5M |
| 2024-06-19 | 0.04 | $0.04 | 2.9M |
| 2024-06-18 | 0.04 | $0.04 | 703284 |
| 2024-06-17 | 0.04 | $0.03 | 5.8M |
| 2024-06-14 | 0.04 | $0.04 | 3.7M |
| 2024-06-13 | 0.04 | $0.04 | 1.8M |
| 2024-06-12 | 0.04 | $0.04 | 4.0M |
| 2024-06-11 | 0.04 | $0.03 | 1.3M |
| 2024-06-10 | 0.04 | $0.03 | 681467 |
| 2024-06-07 | 0.05 | $0.04 | 2.8M |
| 2024-06-06 | 0.05 | $0.04 | 2.0M |
| 2024-06-05 | 0.05 | $0.03 | 1.9M |
| 2024-06-04 | 0.06 | $0.04 | 979771 |
| 2024-06-03 | 0.06 | $0.04 | 1.8M |
| 2024-05-07 | 0.06 | $0.05 | 51081 |
| 2024-05-06 | 0.06 | $0.05 | 179790 |
| 2024-05-03 | 0.07 | $0.05 | 127585 |
| 2024-05-02 | 0.07 | $0.05 | 77096 |
| 2024-05-01 | 0.07 | $0.06 | 628951 |
| 2024-04-30 | 0.07 | $0.04 | 696719 |
| 2024-04-29 | 0.08 | $0.05 | 4.6M |
| 2024-04-26 | 0.08 | $0.08 | 33850 |
| 2024-04-25 | 0.08 | $0.08 | 197189 |
| 2024-04-24 | 0.08 | $0.08 | 25615 |
| 2024-04-23 | 0.08 | $0.09 | 74176 |
| 2024-04-22 | 0.08 | $0.09 | 158234 |
| 2024-04-19 | 0.08 | $0.08 | 125462 |
| 2024-04-18 | 0.08 | $0.08 | 6950 |
| 2024-04-17 | 0.08 | $0.08 | 67249 |
| 2024-04-16 | 0.08 | $0.08 | 308011 |
| 2024-04-15 | 0.08 | $0.08 | 107122 |
| 2024-04-12 | 0.09 | $0.09 | 88458 |
| 2024-04-11 | 0.09 | $0.09 | 33790 |
| 2024-04-10 | 0.09 | $0.09 | 8003 |
| 2024-04-09 | 0.09 | $0.09 | 163844 |
| 2024-04-08 | 0.08 | $0.09 | 23176 |
| 2024-04-05 | 0.08 | $0.09 | 82734 |
| 2024-04-04 | 0.08 | $0.08 | 68889 |
| 2024-04-03 | 0.08 | $0.08 | 630919 |
| 2024-04-02 | 0.09 | $0.09 | 137379 |
| 2024-04-01 | 0.09 | $0.09 | 162522 |
| 2024-03-28 | 0.08 | $0.09 | 76760 |
| 2024-03-27 | 0.08 | $0.09 | 41825 |
| 2024-03-26 | 0.08 | $0.09 | 59788 |
| 2024-03-25 | 0.08 | $0.09 | 49694 |
| 2024-03-22 | 0.08 | $0.09 | 57627 |
| 2024-03-21 | 0.08 | $0.09 | 172875 |
| 2024-03-20 | 0.08 | $0.09 | 37792 |
| 2024-03-19 | 0.08 | $0.08 | 80054 |
| 2024-03-18 | 0.08 | $0.08 | 94209 |
| 2024-03-15 | 0.08 | $0.08 | 71642 |
| 2024-03-14 | 0.08 | $0.08 | 419386 |
| 2024-03-13 | 0.08 | $0.09 | 187300 |
| 2024-03-12 | 0.08 | $0.09 | 160878 |
| 2024-03-11 | 0.08 | $0.09 | 234616 |
| 2024-03-08 | 0.08 | $0.10 | 1.5M |
| 2024-03-07 | 0.08 | $0.10 | 313805 |
| 2024-03-06 | 0.07 | $0.09 | 223640 |
| 2024-03-05 | 0.07 | $0.08 | 92456 |
| 2024-03-04 | 0.07 | $0.09 | 792337 |
| 2024-03-01 | 0.07 | $0.08 | 460909 |
| 2024-02-29 | 0.07 | $0.06 | 47771 |
| 2024-02-28 | 0.07 | $0.07 | 204083 |
| 2024-02-27 | 0.07 | $0.07 | 275000 |
| 2024-02-26 | 0.08 | $0.07 | 192382 |
| 2024-02-23 | 0.08 | $0.07 | 95646 |
| 2024-02-22 | 0.08 | $0.07 | 3.0M |
| 2024-02-21 | 0.08 | $0.08 | 738093 |
| 2024-02-20 | 0.08 | $0.08 | 303541 |
| 2024-02-16 | 0.08 | $0.08 | 114013 |
| 2024-02-15 | 0.08 | $0.08 | 73218 |
| 2024-02-14 | 0.08 | $0.08 | 60555 |
| 2024-02-13 | 0.08 | $0.08 | 242725 |
| 2024-02-12 | 0.08 | $0.08 | 126149 |
| 2024-02-09 | 0.08 | $0.08 | 353800 |
| 2024-02-08 | 0.08 | $0.08 | 165038 |
| 2024-02-07 | 0.08 | $0.08 | 375607 |
| 2024-02-06 | 0.08 | $0.08 | 131010 |
| 2024-02-05 | 0.08 | $0.08 | 93260 |
| 2024-02-02 | 0.08 | $0.08 | 464042 |
| 2024-02-01 | 0.08 | $0.08 | 85660 |
| 2024-01-31 | 0.08 | $0.08 | 260022 |
| 2024-01-30 | 0.08 | $0.08 | 481421 |
| 2024-01-29 | 0.08 | $0.08 | 651805 |
| 2024-01-26 | 0.08 | $0.08 | 63139 |
| 2024-01-25 | 0.08 | $0.08 | 952987 |
| 2024-01-24 | 0.08 | $0.08 | 704892 |
| 2024-01-23 | 0.09 | $0.08 | 25142 |
| 2024-01-22 | 0.09 | $0.08 | 84260 |
| 2024-01-19 | 0.09 | $0.08 | 488261 |
| 2024-01-18 | 0.09 | $0.09 | 98175 |
| 2024-01-17 | 0.09 | $0.09 | 253325 |
| 2024-01-16 | 0.09 | $0.09 | 313089 |
| 2024-01-15 | 0.09 | $0.09 | 45337 |
| 2024-01-12 | 0.09 | $0.09 | 64336 |
| 2024-01-11 | 0.09 | $0.09 | 10413 |
| 2024-01-10 | 0.09 | $0.09 | 1.1M |
| 2024-01-09 | 0.09 | $0.10 | 38718 |
| 2024-01-08 | 0.09 | $0.09 | 139543 |
| 2024-01-05 | 0.09 | $0.09 | 251773 |
| 2024-01-04 | 0.09 | $0.09 | 353495 |
| 2024-01-03 | 0.09 | $0.09 | 398860 |
| 2024-01-02 | 0.09 | $0.09 | 428951 |
| 2023-12-29 | 0.09 | $0.09 | 730714 |
| 2023-12-28 | 0.09 | $0.08 | 215771 |
| 2023-12-27 | 0.09 | $0.09 | 719413 |
| 2023-12-22 | 0.10 | $0.09 | 327194 |
| 2023-12-21 | 0.10 | $0.09 | 277355 |
| 2023-12-20 | 0.10 | $0.09 | 644735 |
| 2023-12-19 | 0.10 | $0.09 | 291376 |
| 2023-12-18 | 0.10 | $0.09 | 269028 |
| 2023-12-15 | 0.11 | $0.10 | 526415 |
| 2023-12-14 | 0.11 | $0.09 | 337428 |
| 2023-12-13 | 0.11 | $0.10 | 683146 |
| 2023-12-12 | 0.11 | $0.10 | 320863 |
| 2023-12-11 | 0.11 | $0.10 | 2.3M |
| 2023-12-08 | 0.12 | $0.11 | 250942 |
| 2023-12-07 | 0.12 | $0.11 | 164155 |
| 2023-12-06 | 0.12 | $0.11 | 104998 |
| 2023-12-05 | 0.12 | $0.11 | 421442 |
| 2023-12-04 | 0.12 | $0.12 | 236384 |
| 2023-12-01 | 0.12 | $0.12 | 278300 |
| 2023-11-30 | 0.12 | $0.12 | 835800 |
| 2023-11-29 | 0.12 | $0.12 | 122700 |
| 2023-11-28 | 0.12 | $0.12 | 61100 |
| 2023-11-27 | 0.12 | $0.12 | 108600 |
| 2023-11-24 | 0.12 | $0.12 | 1.4M |
| 2023-11-23 | 0.12 | $0.12 | 38300 |
| 2023-11-22 | 0.12 | $0.12 | 73800 |
| 2023-11-21 | 0.12 | $0.13 | 56900 |
| 2023-11-20 | 0.12 | $0.13 | 116800 |
| 2023-11-17 | 0.12 | $0.13 | 193600 |
| 2023-11-16 | 0.12 | $0.13 | 77900 |
| 2023-11-15 | 0.12 | $0.14 | 486300 |
| 2023-11-14 | 0.12 | $0.14 | 318100 |
| 2023-11-13 | 0.11 | $0.13 | 428400 |
| 2023-11-10 | 0.11 | $0.12 | 137300 |
| 2023-11-09 | 0.11 | $0.12 | 139800 |
| 2023-11-08 | 0.11 | $0.11 | 73600 |
| 2023-11-07 | 0.11 | $0.11 | 110600 |
| 2023-11-06 | 0.12 | $0.11 | 207000 |
| 2023-11-03 | 0.12 | $0.12 | 198300 |
| 2023-11-02 | 0.12 | $0.12 | 52200 |
| 2023-11-01 | 0.12 | $0.12 | 57300 |
| 2023-10-31 | 0.12 | $0.12 | 369100 |
| 2023-10-30 | 0.12 | $0.11 | 15900 |
| 2023-10-27 | 0.12 | $0.11 | 26700 |
| 2023-10-26 | 0.12 | $0.12 | 98400 |
| 2023-10-25 | 0.13 | $0.12 | 111600 |
| 2023-10-24 | 0.13 | $0.12 | 140200 |
| 2023-10-23 | 0.13 | $0.12 | 524500 |
| 2023-10-20 | 0.13 | $0.12 | 128300 |
| 2023-10-19 | 0.13 | $0.12 | 459800 |
| 2023-10-18 | 0.13 | $0.13 | 39000 |
| 2023-10-17 | 0.13 | $0.13 | 33900 |
| 2023-10-16 | 0.14 | $0.13 | 32000 |
| 2023-10-13 | 0.14 | $0.13 | 120600 |
| 2023-10-12 | 0.14 | $0.13 | 74300 |
| 2023-10-11 | 0.14 | $0.13 | 42100 |
| 2023-10-10 | 0.14 | $0.14 | 72400 |
| 2023-10-06 | 0.14 | $0.14 | 112800 |
| 2023-10-05 | 0.15 | $0.14 | 321300 |
| 2023-10-04 | 0.15 | $0.15 | 80200 |
| 2023-10-03 | 0.15 | $0.14 | 95700 |
| 2023-10-02 | 0.15 | $0.14 | 34500 |
| 2023-09-29 | 0.15 | $0.14 | 65800 |
| 2023-09-28 | 0.15 | $0.14 | 53600 |
| 2023-09-27 | 0.15 | $0.14 | 195900 |
| 2023-09-26 | 0.15 | $0.14 | 29800 |
| 2023-09-25 | 0.16 | $0.15 | 247700 |
| 2023-09-22 | 0.16 | $0.16 | 14200 |
| 2023-09-21 | 0.16 | $0.15 | 92100 |
| 2023-09-20 | 0.16 | $0.16 | 97400 |
| 2023-09-19 | 0.16 | $0.16 | 94300 |
| 2023-09-18 | 0.16 | $0.17 | 196400 |
| 2023-09-15 | 0.15 | $0.16 | 87700 |
| 2023-09-14 | 0.15 | $0.16 | 22300 |
| 2023-09-13 | 0.15 | $0.15 | 62000 |
| 2023-09-12 | 0.15 | $0.16 | 63600 |
| 2023-09-11 | 0.15 | $0.17 | 96400 |
| 2023-09-08 | 0.15 | $0.17 | 412000 |
| 2023-09-07 | 0.15 | $0.15 | 29600 |
| 2023-09-06 | 0.15 | $0.15 | 30400 |
| 2023-09-05 | 0.14 | $0.16 | 42300 |
| 2023-09-01 | 0.14 | $0.16 | 115400 |
| 2023-08-31 | 0.14 | $0.16 | 200700 |
| 2023-08-30 | 0.14 | $0.17 | 199300 |
| 2023-08-29 | 0.14 | $0.17 | 783300 |
| 2023-08-28 | 0.13 | $0.15 | 416500 |
| 2023-08-25 | 0.13 | $0.14 | 28700 |
| 2023-08-24 | 0.13 | $0.13 | 118900 |
| 2023-08-23 | 0.13 | $0.13 | 244800 |
| 2023-08-22 | 0.13 | $0.12 | 124800 |
| 2023-08-21 | 0.13 | $0.13 | 35400 |
| 2023-08-18 | 0.13 | $0.13 | 95600 |
| 2023-08-17 | 0.13 | $0.13 | 99600 |
| 2023-08-16 | 0.14 | $0.13 | 42900 |
| 2023-08-15 | 0.14 | $0.13 | 468600 |
| 2023-08-14 | 0.14 | $0.14 | 6300 |
| 2023-08-11 | 0.14 | $0.14 | 89500 |
| 2023-08-10 | 0.14 | $0.14 | 78700 |
| 2023-08-09 | 0.14 | $0.14 | 56600 |
| 2023-08-08 | 0.14 | $0.14 | 48600 |
| 2023-08-04 | 0.14 | $0.14 | 48800 |
| 2023-08-03 | 0.13 | $0.14 | 203800 |
| 2023-08-02 | 0.13 | $0.14 | 44900 |
| 2023-08-01 | 0.14 | $0.15 | 53300 |
| 2023-07-31 | 0.13 | $0.14 | 240200 |
| 2023-07-28 | 0.13 | $0.14 | 334700 |
| 2023-07-27 | 0.13 | $0.14 | 330100 |
| 2023-07-26 | 0.13 | $0.13 | 93800 |
| 2023-07-25 | 0.13 | $0.13 | 112700 |
| 2023-07-24 | 0.13 | $0.13 | 150600 |
| 2023-07-21 | 0.14 | $0.13 | 121500 |
| 2023-07-20 | 0.14 | $0.13 | 123300 |
| 2023-07-19 | 0.14 | $0.13 | 156800 |
| 2023-07-18 | 0.14 | $0.13 | 126900 |
| 2023-07-17 | 0.14 | $0.14 | 150900 |
| 2023-07-14 | 0.14 | $0.14 | 287300 |
| 2023-07-13 | 0.14 | $0.14 | 98900 |
| 2023-07-12 | 0.14 | $0.14 | 141400 |
| 2023-07-11 | 0.14 | $0.14 | 75200 |
| 2023-07-10 | 0.14 | $0.14 | 248600 |
| 2023-07-07 | 0.15 | $0.15 | 75200 |
| 2023-07-06 | 0.15 | $0.15 | 61400 |
| 2023-07-05 | 0.15 | $0.15 | 284300 |
| 2023-07-04 | 0.15 | $0.15 | 210800 |
| 2023-06-30 | 0.15 | $0.14 | 245500 |
| 2023-06-29 | 0.15 | $0.14 | 239300 |
| 2023-06-28 | 0.15 | $0.14 | 133400 |
| 2023-06-27 | 0.15 | $0.14 | 78600 |
| 2023-06-26 | 0.16 | $0.14 | 210800 |
| 2023-06-23 | 0.16 | $0.15 | 160400 |
| 2023-06-22 | 0.16 | $0.15 | 122900 |
| 2023-06-21 | 0.16 | $0.15 | 1.2M |
| 2023-06-20 | 0.17 | $0.16 | 223500 |
| 2023-06-19 | 0.17 | $0.16 | 121000 |
| 2023-06-16 | 0.17 | $0.17 | 168700 |
| 2023-06-15 | 0.17 | $0.17 | 22600 |
| 2023-06-14 | 0.17 | $0.16 | 8100 |
| 2023-06-13 | 0.17 | $0.17 | 366200 |
| 2023-06-12 | 0.17 | $0.16 | 80400 |
| 2023-06-09 | 0.17 | $0.17 | 241900 |
| 2023-06-08 | 0.17 | $0.17 | 138500 |
| 2023-06-07 | 0.18 | $0.17 | 64500 |
| 2023-06-06 | 0.18 | $0.17 | 56100 |
| 2023-06-05 | 0.18 | $0.17 | 157400 |
| 2023-06-02 | 0.18 | $0.17 | 34800 |
| 2023-06-01 | 0.18 | $0.17 | 64300 |
| 2023-05-31 | 0.18 | $0.18 | 321500 |
| 2023-05-30 | 0.18 | $0.17 | 161300 |
| 2023-05-29 | 0.18 | $0.18 | 399400 |
| 2023-05-26 | 0.18 | $0.18 | 454200 |
| 2023-05-25 | 0.18 | $0.18 | 42400 |
| 2023-05-24 | 0.19 | $0.19 | 54500 |
| 2023-05-23 | 0.19 | $0.18 | 20400 |
| 2023-05-19 | 0.19 | $0.19 | 135200 |
| 2023-05-18 | 0.19 | $0.19 | 110200 |
| 2023-05-17 | 0.19 | $0.19 | 93200 |
| 2023-05-16 | 0.19 | $0.19 | 98400 |
| 2023-05-15 | 0.19 | $0.19 | 101100 |
| 2023-05-12 | 0.19 | $0.20 | 256600 |
| 2023-05-11 | 0.19 | $0.18 | 25300 |
| 2023-05-10 | 0.19 | $0.19 | 250900 |
| 2023-05-09 | 0.19 | $0.19 | 36400 |
| 2023-05-08 | 0.19 | $0.19 | 45100 |
| 2023-05-05 | 0.19 | $0.19 | 88500 |
| 2023-05-04 | 0.19 | $0.19 | 15500 |
| 2023-05-03 | 0.19 | $0.19 | 221100 |
| 2023-05-02 | 0.19 | $0.19 | 172500 |
| 2023-05-01 | 0.19 | $0.19 | 181700 |
| 2023-04-28 | 0.19 | $0.19 | 75100 |
| 2023-04-27 | 0.19 | $0.19 | 65100 |
| 2023-04-26 | 0.19 | $0.19 | 251200 |
| 2023-04-25 | 0.19 | $0.19 | 285700 |
| 2023-04-24 | 0.19 | $0.20 | 164500 |
| 2023-04-21 | 0.19 | $0.20 | 120100 |
| 2023-04-20 | 0.19 | $0.19 | 140100 |
| 2023-04-19 | 0.19 | $0.19 | 65600 |
| 2023-04-18 | 0.19 | $0.20 | 99500 |
| 2023-04-17 | 0.19 | $0.20 | 224900 |
| 2023-04-14 | 0.19 | $0.20 | 264600 |
| 2023-04-13 | 0.18 | $0.19 | 104600 |
| 2023-04-12 | 0.18 | $0.19 | 80400 |
| 2023-04-11 | 0.18 | $0.19 | 96100 |
| 2023-04-10 | 0.18 | $0.19 | 16100 |
| 2023-04-06 | 0.18 | $0.19 | 11200 |
| 2023-04-05 | 0.18 | $0.19 | 35800 |
| 2023-04-04 | 0.18 | $0.19 | 487800 |
| 2023-04-03 | 0.18 | $0.19 | 43600 |
| 2023-03-31 | 0.18 | $0.18 | 119400 |
| 2023-03-30 | 0.18 | $0.18 | 215800 |
| 2023-03-29 | 0.18 | $0.18 | 25200 |
| 2023-03-28 | 0.18 | $0.18 | 168800 |
| 2023-03-27 | 0.18 | $0.18 | 101500 |
| 2023-03-24 | 0.18 | $0.18 | 71700 |
| 2023-03-23 | 0.18 | $0.18 | 44400 |
| 2023-03-22 | 0.18 | $0.19 | 48700 |
| 2023-03-21 | 0.18 | $0.19 | 385300 |
| 2023-03-20 | 0.18 | $0.17 | 125400 |
| 2023-03-17 | 0.19 | $0.18 | 84900 |
| 2023-03-16 | 0.19 | $0.18 | 15000 |
| 2023-03-15 | 0.19 | $0.18 | 91500 |
| 2023-03-14 | 0.19 | $0.18 | 217400 |
| 2023-03-13 | 0.19 | $0.18 | 183500 |
| 2023-03-10 | 0.20 | $0.19 | 73100 |
| 2023-03-09 | 0.20 | $0.19 | 69700 |
| 2023-03-08 | 0.20 | $0.19 | 67300 |
| 2023-03-07 | 0.20 | $0.19 | 104800 |
| 2023-03-06 | 0.20 | $0.20 | 119400 |
| 2023-03-03 | 0.20 | $0.20 | 383500 |
| 2023-03-02 | 0.20 | $0.20 | 52800 |
| 2023-03-01 | 0.20 | $0.20 | 74900 |
| 2023-02-28 | 0.21 | $0.20 | 163700 |
| 2023-02-27 | 0.21 | $0.20 | 509400 |
| 2023-02-24 | 0.21 | $0.20 | 97300 |
| 2023-02-23 | 0.21 | $0.21 | 175300 |
| 2023-02-22 | 0.21 | $0.21 | 51900 |
| 2023-02-21 | 0.21 | $0.21 | 156300 |
| 2023-02-17 | 0.21 | $0.23 | 270500 |
| 2023-02-16 | 0.21 | $0.22 | 553500 |
| 2023-02-15 | 0.21 | $0.21 | 56500 |
| 2023-02-14 | 0.21 | $0.20 | 90000 |
| 2023-02-13 | 0.21 | $0.20 | 227100 |
| 2023-02-10 | 0.21 | $0.21 | 143100 |
| 2023-02-09 | 0.21 | $0.20 | 416400 |
| 2023-02-08 | 0.21 | $0.20 | 100500 |
| 2023-02-07 | 0.22 | $0.20 | 321000 |
| 2023-02-06 | 0.22 | $0.21 | 193900 |
| 2023-02-03 | 0.22 | $0.21 | 233000 |
| 2023-02-02 | 0.22 | $0.21 | 218800 |
| 2023-02-01 | 0.22 | $0.22 | 410600 |
| 2023-01-31 | 0.22 | $0.22 | 597900 |
| 2023-01-30 | 0.22 | $0.22 | 248200 |
| 2023-01-27 | 0.22 | $0.22 | 339500 |
| 2023-01-26 | 0.22 | $0.22 | 216700 |
| 2023-01-25 | 0.22 | $0.23 | 502500 |
| 2023-01-24 | 0.22 | $0.23 | 229700 |
| 2023-01-23 | 0.21 | $0.23 | 306800 |
| 2023-01-20 | 0.21 | $0.22 | 296400 |
| 2023-01-19 | 0.21 | $0.23 | 26000 |
| 2023-01-18 | 0.21 | $0.23 | 286300 |
| 2023-01-17 | 0.21 | $0.24 | 327100 |
| 2023-01-16 | 0.20 | $0.24 | 801400 |
| 2023-01-13 | 0.20 | $0.22 | 180700 |
| 2023-01-12 | 0.20 | $0.21 | 162500 |
| 2023-01-11 | 0.19 | $0.22 | 475800 |
| 2023-01-10 | 0.19 | $0.20 | 62700 |
| 2023-01-09 | 0.19 | $0.20 | 427600 |
| 2023-01-06 | 0.19 | $0.20 | 76900 |
| 2023-01-05 | 0.19 | $0.20 | 419000 |
| 2023-01-04 | 0.19 | $0.20 | 134100 |
| 2023-01-03 | 0.19 | $0.19 | 213900 |
| 2022-12-30 | 0.19 | $0.20 | 266300 |
| 2022-12-29 | 0.19 | $0.18 | 245300 |
| 2022-12-28 | 0.19 | $0.18 | 915900 |
| 2022-12-23 | 0.19 | $0.19 | 560000 |
| 2022-12-22 | 0.19 | $0.19 | 306200 |
| 2022-12-21 | 0.19 | $0.20 | 126000 |
| 2022-12-20 | 0.19 | $0.19 | 135900 |
| 2022-12-19 | 0.20 | $0.19 | 379000 |
| 2022-12-16 | 0.20 | $0.20 | 139900 |
| 2022-12-15 | 0.20 | $0.20 | 124600 |
| 2022-12-14 | 0.20 | $0.20 | 246000 |
| 2022-12-13 | 0.20 | $0.20 | 554900 |
| 2022-12-12 | 0.20 | $0.20 | 155200 |
| 2022-12-09 | 0.20 | $0.20 | 295300 |
| 2022-12-08 | 0.20 | $0.19 | 181600 |
| 2022-12-07 | 0.20 | $0.20 | 90300 |
| 2022-12-06 | 0.20 | $0.20 | 141800 |
| 2022-12-05 | 0.21 | $0.20 | 315600 |
| 2022-12-02 | 0.21 | $0.20 | 410500 |
| 2022-12-01 | 0.21 | $0.20 | 228700 |
| 2022-11-30 | 0.21 | $0.19 | 189700 |
| 2022-11-29 | 0.21 | $0.19 | 224500 |
| 2022-11-28 | 0.21 | $0.20 | 111200 |
| 2022-11-25 | 0.22 | $0.20 | 263000 |
| 2022-11-24 | 0.22 | $0.20 | 200500 |
| 2022-11-23 | 0.22 | $0.21 | 108300 |
| 2022-11-22 | 0.22 | $0.21 | 157800 |
| 2022-11-21 | 0.22 | $0.20 | 733800 |
| 2022-11-18 | 0.22 | $0.22 | 373000 |
| 2022-11-17 | 0.22 | $0.22 | 432000 |
| 2022-11-16 | 0.22 | $0.23 | 130500 |
| 2022-11-15 | 0.22 | $0.23 | 761800 |
| 2022-11-14 | 0.22 | $0.26 | 563300 |
| 2022-11-11 | 0.22 | $0.26 | 482400 |
| 2022-11-10 | 0.21 | $0.24 | 245000 |
| 2022-11-09 | 0.21 | $0.22 | 346300 |
| 2022-11-08 | 0.21 | $0.21 | 106100 |
| 2022-11-07 | 0.21 | $0.21 | 303600 |
| 2022-11-04 | 0.21 | $0.22 | 234400 |
| 2022-11-03 | 0.21 | $0.22 | 90100 |
| 2022-11-02 | 0.21 | $0.22 | 735800 |
| 2022-11-01 | 0.21 | $0.22 | 84600 |
| 2022-10-31 | 0.21 | $0.22 | 1.2M |
| 2022-10-28 | 0.21 | $0.21 | 158600 |
| 2022-10-27 | 0.22 | $0.21 | 163900 |
| 2022-10-26 | 0.22 | $0.21 | 85600 |
| 2022-10-25 | 0.22 | $0.20 | 190300 |
| 2022-10-24 | 0.23 | $0.21 | 120000 |
| 2022-10-21 | 0.23 | $0.21 | 290200 |
| 2022-10-20 | 0.23 | $0.21 | 212100 |
| 2022-10-19 | 0.24 | $0.22 | 71300 |
| 2022-10-18 | 0.24 | $0.22 | 65600 |
| 2022-10-17 | 0.25 | $0.22 | 69900 |
| 2022-10-14 | 0.25 | $0.22 | 597800 |
| 2022-10-13 | 0.25 | $0.22 | 206600 |
| 2022-10-12 | 0.26 | $0.23 | 270900 |
| 2022-10-11 | 0.26 | $0.23 | 267400 |
| 2022-10-07 | 0.27 | $0.24 | 354500 |
| 2022-10-06 | 0.27 | $0.26 | 220900 |
| 2022-10-05 | 0.28 | $0.26 | 152400 |
| 2022-10-04 | 0.28 | $0.27 | 454800 |
| 2022-10-03 | 0.28 | $0.26 | 153100 |
| 2022-09-30 | 0.29 | $0.26 | 123700 |
| 2022-09-29 | 0.29 | $0.27 | 393400 |
| 2022-09-28 | 0.30 | $0.25 | 277200 |
| 2022-09-27 | 0.30 | $0.27 | 177000 |
| 2022-09-26 | 0.31 | $0.27 | 96100 |
| 2022-09-23 | 0.32 | $0.27 | 279900 |
| 2022-09-22 | 0.32 | $0.30 | 207500 |
| 2022-09-21 | 0.33 | $0.32 | 129500 |
| 2022-09-20 | 0.33 | $0.31 | 139600 |
| 2022-09-19 | 0.33 | $0.32 | 36200 |
| 2022-09-16 | 0.33 | $0.31 | 81000 |
| 2022-09-15 | 0.34 | $0.31 | 156000 |
| 2022-09-14 | 0.34 | $0.32 | 148300 |
| 2022-09-13 | 0.34 | $0.32 | 213300 |
| 2022-09-12 | 0.35 | $0.34 | 90900 |
| 2022-09-09 | 0.35 | $0.35 | 146700 |
| 2022-09-08 | 0.35 | $0.34 | 44800 |
| 2022-09-07 | 0.36 | $0.32 | 218800 |
| 2022-09-06 | 0.37 | $0.32 | 205500 |
| 2022-09-02 | 0.37 | $0.34 | 144200 |
| 2022-09-01 | 0.38 | $0.34 | 138700 |
| 2022-08-31 | 0.38 | $0.36 | 103200 |
| 2022-08-30 | 0.39 | $0.36 | 148400 |
| 2022-08-29 | 0.39 | $0.36 | 83700 |
| 2022-08-26 | 0.40 | $0.36 | 159200 |
| 2022-08-25 | 0.40 | $0.37 | 137600 |
| 2022-08-24 | 0.41 | $0.37 | 496400 |
| 2022-08-23 | 0.41 | $0.37 | 527300 |
| 2022-08-22 | 0.42 | $0.40 | 366600 |
| 2022-08-19 | 0.42 | $0.39 | 348300 |
| 2022-08-18 | 0.42 | $0.40 | 280900 |
| 2022-08-17 | 0.42 | $0.41 | 221700 |
| 2022-08-16 | 0.42 | $0.42 | 115400 |
| 2022-08-15 | 0.42 | $0.43 | 163900 |
| 2022-08-12 | 0.42 | $0.45 | 324800 |
| 2022-08-11 | 0.42 | $0.46 | 271600 |
| 2022-08-10 | 0.41 | $0.45 | 393000 |
| 2022-08-09 | 0.40 | $0.45 | 411400 |
| 2022-08-08 | 0.40 | $0.48 | 818500 |
| 2022-08-05 | 0.39 | $0.45 | 233900 |
| 2022-08-04 | 0.39 | $0.41 | 214200 |
| 2022-08-03 | 0.38 | $0.40 | 168400 |
| 2022-08-02 | 0.38 | $0.39 | 163800 |
| 2022-07-29 | 0.38 | $0.41 | 440600 |
| 2022-07-28 | 0.38 | $0.38 | 30700 |
| 2022-07-27 | 0.38 | $0.37 | 70200 |
| 2022-07-26 | 0.38 | $0.38 | 106500 |
| 2022-07-25 | 0.38 | $0.37 | 76500 |
| 2022-07-22 | 0.38 | $0.38 | 214100 |
| 2022-07-21 | 0.38 | $0.38 | 129600 |
| 2022-07-20 | 0.39 | $0.38 | 265400 |
| 2022-07-19 | 0.39 | $0.38 | 166600 |
| 2022-07-18 | 0.39 | $0.38 | 72200 |
| 2022-07-15 | 0.39 | $0.37 | 133600 |
| 2022-07-14 | 0.39 | $0.38 | 169100 |
| 2022-07-13 | 0.40 | $0.39 | 73200 |
| 2022-07-12 | 0.40 | $0.38 | 233200 |
| 2022-07-11 | 0.40 | $0.39 | 66600 |
| 2022-07-08 | 0.40 | $0.41 | 179700 |
| 2022-07-07 | 0.40 | $0.39 | 252500 |
| 2022-07-06 | 0.41 | $0.39 | 230200 |
| 2022-07-05 | 0.41 | $0.40 | 161500 |
| 2022-07-04 | 0.41 | $0.40 | 39500 |
| 2022-06-30 | 0.42 | $0.39 | 324200 |
| 2022-06-29 | 0.42 | $0.40 | 109000 |
| 2022-06-28 | 0.43 | $0.41 | 85100 |
| 2022-06-27 | 0.43 | $0.42 | 102800 |
| 2022-06-24 | 0.43 | $0.41 | 82500 |
| 2022-06-23 | 0.44 | $0.41 | 160800 |
| 2022-06-22 | 0.44 | $0.42 | 141700 |
| 2022-06-21 | 0.45 | $0.42 | 177100 |
| 2022-06-20 | 0.45 | $0.43 | 136700 |
| 2022-06-17 | 0.45 | $0.41 | 137700 |
| 2022-06-16 | 0.46 | $0.40 | 813100 |
| 2022-06-15 | 0.46 | $0.42 | 285600 |
| 2022-06-14 | 0.47 | $0.41 | 834200 |
| 2022-06-13 | 0.47 | $0.44 | 377200 |
| 2022-06-10 | 0.47 | $0.48 | 127300 |
| 2022-06-09 | 0.47 | $0.48 | 131000 |
| 2022-06-08 | 0.47 | $0.49 | 103700 |
| 2022-06-07 | 0.46 | $0.49 | 337500 |
| 2022-06-06 | 0.46 | $0.50 | 273300 |
| 2022-06-03 | 0.45 | $0.52 | 239400 |
| 2022-06-02 | 0.45 | $0.51 | 423200 |
| 2022-06-01 | 0.44 | $0.50 | 430700 |
| 2022-05-31 | 0.43 | $0.49 | 564900 |
| 2022-05-30 | 0.43 | $0.52 | 791900 |
| 2022-05-27 | 0.42 | $0.41 | 242400 |
| 2022-05-26 | 0.42 | $0.43 | 124000 |
| 2022-05-25 | 0.43 | $0.40 | 227500 |
| 2022-05-24 | 0.43 | $0.41 | 582100 |
| 2022-05-20 | 0.44 | $0.43 | 419300 |
| 2022-05-19 | 0.44 | $0.44 | 785900 |
| 2022-05-18 | 0.45 | $0.39 | 534100 |
| 2022-05-17 | 0.46 | $0.40 | 585200 |
| 2022-05-16 | 0.47 | $0.42 | 259800 |
| 2022-05-13 | 0.48 | $0.43 | 566600 |
| 2022-05-12 | 0.50 | $0.39 | 630600 |
| 2022-05-11 | 0.52 | $0.40 | 767300 |
| 2022-05-10 | 0.53 | $0.41 | 874100 |
| 2022-05-09 | 0.55 | $0.42 | 695200 |
| 2022-05-06 | 0.57 | $0.46 | 1.0M |
| 2022-05-05 | 0.59 | $0.48 | 537000 |
| 2022-05-04 | 0.60 | $0.49 | 925000 |
| 2022-05-03 | 0.62 | $0.51 | 1.2M |
| 2022-05-02 | 0.64 | $0.55 | 455900 |
| 2022-04-29 | 0.65 | $0.55 | 784200 |
| 2022-04-28 | 0.66 | $0.54 | 572100 |
| 2022-04-27 | 0.68 | $0.56 | 1.2M |
| 2022-04-26 | 0.70 | $0.58 | 654500 |
| 2022-04-25 | 0.71 | $0.64 | 369300 |
| 2022-04-22 | 0.72 | $0.65 | 919100 |
| 2022-04-21 | 0.73 | $0.69 | 151600 |
| 2022-04-20 | 0.74 | $0.71 | 247300 |
| 2022-04-19 | 0.75 | $0.72 | 169400 |
| 2022-04-18 | 0.75 | $0.71 | 303500 |
| 2022-04-15 | 0.76 | $0.73 | 164621 |
| 2022-04-14 | 0.76 | $0.73 | 165100 |
| 2022-04-13 | 0.77 | $0.73 | 415900 |
| 2022-04-12 | 0.77 | $0.70 | 127200 |
| 2022-04-11 | 0.78 | $0.70 | 182500 |
| 2022-04-08 | 0.79 | $0.70 | 421600 |
| 2022-04-07 | 0.79 | $0.73 | 486400 |
| 2022-04-06 | 0.80 | $0.75 | 936100 |
| 2022-04-05 | 0.80 | $0.81 | 339500 |
| 2022-04-04 | 0.79 | $0.85 | 342900 |
| 2022-04-01 | 0.78 | $0.84 | 430500 |
| 2022-03-31 | 0.77 | $0.88 | 1.0M |
| 2022-03-30 | 0.76 | $0.81 | 283200 |
| 2022-03-29 | 0.75 | $0.81 | 591800 |
| 2022-03-28 | 0.74 | $0.76 | 143000 |
| 2022-03-25 | 0.73 | $0.78 | 195500 |
| 2022-03-24 | 0.73 | $0.80 | 263400 |
| 2022-03-23 | 0.72 | $0.80 | 221100 |
| 2022-03-22 | 0.71 | $0.81 | 533900 |
| 2022-03-21 | 0.69 | $0.81 | 226000 |
| 2022-03-18 | 0.68 | $0.79 | 1.1M |
| 2022-03-17 | 0.67 | $0.72 | 383000 |
| 2022-03-16 | 0.67 | $0.71 | 445200 |
| 2022-03-15 | 0.66 | $0.66 | 247400 |
| 2022-03-14 | 0.66 | $0.63 | 174000 |
| 2022-03-11 | 0.67 | $0.64 | 366500 |
| 2022-03-10 | 0.67 | $0.63 | 685600 |
| 2022-03-09 | 0.68 | $0.66 | 300900 |
| 2022-03-08 | 0.68 | $0.65 | 592900 |
| 2022-03-07 | 0.69 | $0.66 | 995800 |
| 2022-03-04 | 0.69 | $0.69 | 464000 |
| 2022-03-03 | 0.70 | $0.74 | 997700 |
| 2022-03-02 | 0.70 | $0.62 | 674900 |
| 2022-03-01 | 0.71 | $0.65 | 427800 |
| 2022-02-28 | 0.71 | $0.68 | 318600 |
| 2022-02-25 | 0.72 | $0.68 | 800500 |
| 2022-02-24 | 0.73 | $0.68 | 910800 |
| 2022-02-23 | 0.73 | $0.66 | 506500 |
| 2022-02-22 | 0.74 | $0.69 | 413400 |
| 2022-02-18 | 0.75 | $0.71 | 467900 |
| 2022-02-17 | 0.75 | $0.71 | 373400 |
| 2022-02-16 | 0.76 | $0.73 | — |
| 2022-02-15 | 0.76 | $0.73 | 395000 |
| 2022-02-14 | 0.77 | $0.72 | 848500 |
| 2022-02-11 | 0.78 | $0.76 | 498900 |
| 2022-02-10 | 0.78 | $0.77 | 552100 |
| 2022-02-09 | 0.79 | $0.78 | 424500 |
| 2022-02-08 | 0.79 | $0.74 | 338400 |
| 2022-02-07 | 0.80 | $0.76 | 400000 |
| 2022-02-04 | 0.81 | $0.76 | 204200 |
| 2022-02-03 | 0.82 | $0.75 | 368200 |
| 2022-02-02 | 0.83 | $0.81 | 899300 |
| 2022-02-01 | 0.84 | $0.80 | 657700 |
| 2022-01-31 | 0.85 | $0.80 | 1.7M |
| 2022-01-28 | 0.87 | $0.74 | 504000 |
| 2022-01-27 | 0.89 | $0.78 | 349300 |
| 2022-01-26 | 0.91 | $0.78 | 1.5M |
| 2022-01-25 | 0.93 | $0.83 | 868500 |
| 2022-01-24 | 0.94 | $0.75 | 1.4M |
| 2022-01-21 | 0.97 | $0.81 | 1.2M |
| 2022-01-20 | 0.99 | $0.83 | 1.2M |
| 2022-01-19 | 1.01 | $0.86 | 718700 |
| 2022-01-18 | 1.04 | $0.92 | 616600 |
| 2022-01-17 | 1.05 | $0.98 | 354100 |
| 2022-01-14 | 1.06 | $0.97 | 652100 |
| 2022-01-13 | 1.08 | $0.97 | 128900 |
| 2022-01-12 | 1.09 | $1.00 | 318400 |
| 2022-01-11 | 1.10 | $0.99 | 606900 |
| 2022-01-10 | 1.12 | $0.98 | 757100 |
| 2022-01-07 | 1.13 | $1.02 | 537200 |
| 2022-01-06 | 1.15 | $1.06 | 778300 |
| 2022-01-05 | 1.16 | $1.12 | 430300 |
| 2022-01-04 | 1.16 | $1.15 | 390900 |
| 2021-12-31 | 1.16 | $1.17 | 305300 |
| 2021-12-30 | 1.16 | $1.14 | 247500 |
| 2021-12-29 | 1.17 | $1.13 | 918300 |
| 2021-12-24 | 1.17 | $1.20 | 184700 |
| 2021-12-23 | 1.17 | $1.17 | 210600 |
| 2021-12-22 | 1.17 | $1.16 | 246800 |
| 2021-12-21 | 1.18 | $1.16 | 425400 |
| 2021-12-20 | 1.18 | $1.13 | 251600 |
| 2021-12-17 | 1.19 | $1.16 | 273400 |
| 2021-12-16 | 1.19 | $1.14 | 235800 |
| 2021-12-15 | 1.20 | $1.15 | 564600 |
| 2021-12-14 | 1.21 | $1.15 | 973000 |
| 2021-12-13 | 1.22 | $1.20 | 1.5M |
| 2021-12-10 | 1.23 | $1.16 | 351000 |
| 2021-12-09 | 1.24 | $1.17 | 249900 |
| 2021-12-08 | 1.25 | $1.22 | 333700 |
| 2021-12-07 | 1.26 | $1.22 | 374300 |
| 2021-12-06 | 1.28 | $1.20 | 435900 |
| 2021-12-03 | 1.29 | $1.15 | 553800 |
| 2021-12-02 | 1.32 | $1.20 | 694500 |
| 2021-12-01 | 1.33 | $1.23 | 661600 |
| 2021-11-30 | 1.35 | $1.27 | 948800 |
| 2021-11-29 | 1.36 | $1.33 | 1.3M |
| 2021-11-26 | 1.37 | $1.23 | 315100 |
| 2021-11-25 | 1.39 | $1.25 | 352400 |
| 2021-11-24 | 1.41 | $1.23 | 438200 |
| 2021-11-23 | 1.43 | $1.23 | 909900 |
| 2021-11-22 | 1.45 | $1.31 | 551700 |
| 2021-11-19 | 1.47 | $1.36 | 340300 |
| 2021-11-18 | 1.48 | $1.37 | 753300 |
| 2021-11-17 | 1.49 | $1.40 | 480900 |
| 2021-11-16 | 1.50 | $1.41 | 1.0M |
| 2021-11-15 | 1.51 | $1.43 | 1.9M |
| 2021-11-12 | 1.52 | $1.60 | 296200 |
| 2021-11-11 | 1.51 | $1.62 | 333300 |
| 2021-11-10 | 1.50 | $1.62 | 829500 |
| 2021-11-09 | 1.49 | $1.64 | 1.5M |
| 2021-11-08 | 1.47 | $1.51 | 873500 |
| 2021-11-05 | 1.47 | $1.40 | 591100 |
| 2021-11-04 | 1.47 | $1.43 | 340400 |
| 2021-11-03 | 1.48 | $1.45 | 265200 |
| 2021-11-02 | 1.48 | $1.45 | 349000 |
| 2021-11-01 | 1.48 | $1.45 | 239800 |
| 2021-10-29 | 1.48 | $1.45 | 155700 |
| 2021-10-28 | 1.49 | $1.45 | 355200 |
| 2021-10-27 | 1.49 | $1.47 | 507100 |
| 2021-10-26 | 1.49 | $1.44 | 362300 |
| 2021-10-25 | 1.50 | $1.48 | 493000 |
| 2021-10-22 | 1.50 | $1.53 | 303300 |
| 2021-10-21 | 1.50 | $1.59 | 342300 |
| 2021-10-20 | 1.49 | $1.65 | 628900 |
| 2021-10-19 | 1.47 | $1.65 | 1.4M |
| 2021-10-18 | 1.46 | $1.47 | 369600 |
| 2021-10-15 | 1.46 | $1.44 | 719800 |
| 2021-10-14 | 1.47 | $1.38 | 613400 |
| 2021-10-13 | 1.49 | $1.41 | 360000 |
| 2021-10-12 | 1.50 | $1.42 | 351000 |
| 2021-10-08 | 1.51 | $1.43 | 294700 |
| 2021-10-07 | 1.53 | $1.41 | 446300 |
| 2021-10-06 | 1.54 | $1.43 | 419200 |
| 2021-10-05 | 1.56 | $1.44 | 469100 |
| 2021-10-04 | 1.58 | $1.40 | 938800 |
| 2021-10-01 | 1.60 | $1.47 | 721000 |
| 2021-09-30 | 1.62 | $1.53 | 290400 |
| 2021-09-29 | 1.63 | $1.54 | 381300 |
| 2021-09-28 | 1.64 | $1.56 | 617600 |
| 2021-09-27 | 1.66 | $1.61 | 257700 |
| 2021-09-24 | 1.66 | $1.61 | 354700 |
| 2021-09-23 | 1.67 | $1.65 | 386500 |
| 2021-09-22 | 1.68 | $1.65 | 450900 |
| 2021-09-21 | 1.68 | $1.63 | 417000 |
| 2021-09-20 | 1.69 | $1.64 | 1.1M |
| 2021-09-17 | 1.70 | $1.64 | 828100 |
| 2021-09-16 | 1.71 | $1.58 | 610700 |
| 2021-09-15 | 1.73 | $1.61 | 969200 |
| 2021-09-14 | 1.74 | $1.67 | 1.1M |
| 2021-09-13 | 1.75 | $1.70 | 235700 |
| 2021-09-10 | 1.75 | $1.74 | 460000 |
| 2021-09-09 | 1.76 | $1.71 | 389900 |
| 2021-09-08 | 1.76 | $1.73 | 657000 |
| 2021-09-07 | 1.77 | $1.74 | 523800 |
| 2021-09-03 | 1.77 | $1.73 | 321400 |
| 2021-09-02 | 1.78 | $1.78 | 553700 |
| 2021-09-01 | 1.78 | $1.80 | 488800 |
| 2021-08-31 | 1.78 | $1.74 | 451100 |
| 2021-08-30 | 1.78 | $1.74 | 328900 |
| 2021-08-27 | 1.79 | $1.74 | 721000 |
| 2021-08-26 | 1.80 | $1.79 | 842100 |
| 2021-08-25 | 1.80 | $1.87 | 501000 |
| 2021-08-24 | 1.80 | $1.82 | 376700 |
| 2021-08-23 | 1.80 | $1.79 | 362600 |
| 2021-08-20 | 1.80 | $1.73 | 343300 |
| 2021-08-19 | 1.81 | $1.72 | 484100 |
| 2021-08-18 | 1.82 | $1.72 | 329100 |
| 2021-08-17 | 1.84 | $1.73 | 657200 |
| 2021-08-16 | 1.85 | $1.78 | 579000 |
| 2021-08-13 | 1.86 | $1.81 | 323500 |
| 2021-08-12 | 1.87 | $1.83 | 381800 |
| 2021-08-11 | 1.87 | $1.84 | 312900 |
| 2021-08-10 | 1.88 | $1.84 | 414800 |
| 2021-08-09 | 1.89 | $1.86 | 337400 |
| 2021-08-06 | 1.90 | $1.88 | 467700 |
| 2021-08-05 | 1.90 | $1.89 | 500100 |
| 2021-08-04 | 1.91 | $1.85 | 363300 |
| 2021-08-03 | 1.93 | $1.86 | 303500 |
| 2021-07-30 | 1.94 | $1.85 | 453100 |
| 2021-07-29 | 1.96 | $1.87 | 337100 |
| 2021-07-28 | 1.98 | $1.86 | 442900 |
| 2021-07-27 | 2.00 | $1.88 | 586500 |
| 2021-07-26 | 2.01 | $1.88 | 494000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2024-07-10
Close Price
$0.04
Vol: 158095
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.46
Maximum
1.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 0.03 | $0.04 | 158095 |
| 2024-07-09 | 0.03 | $0.04 | 81010 |
| 2024-07-08 | 0.03 | $0.04 | 158123 |
| 2024-07-05 | 0.03 | $0.04 | 41821 |
| 2024-07-04 | 0.03 | $0.04 | 358710 |
| 2024-07-03 | 0.03 | $0.04 | 113060 |
| 2024-07-02 | 0.03 | $0.04 | 116807 |
| 2024-06-28 | 0.03 | $0.04 | 86623 |
| 2024-06-27 | 0.03 | $0.04 | 77731 |
| 2024-06-26 | 0.03 | $0.03 | 3.6M |
| 2024-06-25 | 0.03 | $0.04 | 6.3M |
| 2024-06-24 | 0.03 | $0.04 | 1.3M |
| 2024-06-21 | 0.03 | $0.04 | 1.4M |
| 2024-06-20 | 0.03 | $0.04 | 3.5M |
| 2024-06-19 | 0.03 | $0.04 | 2.9M |
| 2024-06-18 | 0.03 | $0.04 | 703284 |
| 2024-06-17 | 0.03 | $0.03 | 5.8M |
| 2024-06-14 | 0.03 | $0.04 | 3.7M |
| 2024-06-13 | 0.03 | $0.04 | 1.8M |
| 2024-06-12 | 0.03 | $0.04 | 4.0M |
| 2024-06-11 | 0.03 | $0.03 | 1.3M |
| 2024-06-10 | 0.03 | $0.03 | 681467 |
| 2024-06-07 | 0.04 | $0.04 | 2.8M |
| 2024-06-06 | 0.04 | $0.04 | 2.0M |
| 2024-06-05 | 0.04 | $0.03 | 1.9M |
| 2024-06-04 | 0.04 | $0.04 | 979771 |
| 2024-06-03 | 0.05 | $0.04 | 1.8M |
| 2024-05-07 | 0.05 | $0.05 | 51081 |
| 2024-05-06 | 0.06 | $0.05 | 179790 |
| 2024-05-03 | 0.06 | $0.05 | 127585 |
| 2024-05-02 | 0.06 | $0.05 | 77096 |
| 2024-05-01 | 0.06 | $0.06 | 628951 |
| 2024-04-30 | 0.07 | $0.04 | 696719 |
| 2024-04-29 | 0.07 | $0.05 | 4.6M |
| 2024-04-26 | 0.08 | $0.08 | 33850 |
| 2024-04-25 | 0.08 | $0.08 | 197189 |
| 2024-04-24 | 0.08 | $0.08 | 25615 |
| 2024-04-23 | 0.08 | $0.09 | 74176 |
| 2024-04-22 | 0.08 | $0.09 | 158234 |
| 2024-04-19 | 0.08 | $0.08 | 125462 |
| 2024-04-18 | 0.08 | $0.08 | 6950 |
| 2024-04-17 | 0.08 | $0.08 | 67249 |
| 2024-04-16 | 0.08 | $0.08 | 308011 |
| 2024-04-15 | 0.09 | $0.08 | 107122 |
| 2024-04-12 | 0.09 | $0.09 | 88458 |
| 2024-04-11 | 0.09 | $0.09 | 33790 |
| 2024-04-10 | 0.09 | $0.09 | 8003 |
| 2024-04-09 | 0.09 | $0.09 | 163844 |
| 2024-04-08 | 0.09 | $0.09 | 23176 |
| 2024-04-05 | 0.08 | $0.09 | 82734 |
| 2024-04-04 | 0.08 | $0.08 | 68889 |
| 2024-04-03 | 0.09 | $0.08 | 630919 |
| 2024-04-02 | 0.09 | $0.09 | 137379 |
| 2024-04-01 | 0.09 | $0.09 | 162522 |
| 2024-03-28 | 0.09 | $0.09 | 76760 |
| 2024-03-27 | 0.08 | $0.09 | 41825 |
| 2024-03-26 | 0.08 | $0.09 | 59788 |
| 2024-03-25 | 0.08 | $0.09 | 49694 |
| 2024-03-22 | 0.08 | $0.09 | 57627 |
| 2024-03-21 | 0.08 | $0.09 | 172875 |
| 2024-03-20 | 0.08 | $0.09 | 37792 |
| 2024-03-19 | 0.08 | $0.08 | 80054 |
| 2024-03-18 | 0.08 | $0.08 | 94209 |
| 2024-03-15 | 0.08 | $0.08 | 71642 |
| 2024-03-14 | 0.08 | $0.08 | 419386 |
| 2024-03-13 | 0.08 | $0.09 | 187300 |
| 2024-03-12 | 0.08 | $0.09 | 160878 |
| 2024-03-11 | 0.08 | $0.09 | 234616 |
| 2024-03-08 | 0.08 | $0.10 | 1.5M |
| 2024-03-07 | 0.08 | $0.10 | 313805 |
| 2024-03-06 | 0.07 | $0.09 | 223640 |
| 2024-03-05 | 0.07 | $0.08 | 92456 |
| 2024-03-04 | 0.07 | $0.09 | 792337 |
| 2024-03-01 | 0.07 | $0.08 | 460909 |
| 2024-02-29 | 0.07 | $0.06 | 47771 |
| 2024-02-28 | 0.07 | $0.07 | 204083 |
| 2024-02-27 | 0.07 | $0.07 | 275000 |
| 2024-02-26 | 0.07 | $0.07 | 192382 |
| 2024-02-23 | 0.07 | $0.07 | 95646 |
| 2024-02-22 | 0.07 | $0.07 | 3.0M |
| 2024-02-21 | 0.08 | $0.08 | 738093 |
| 2024-02-20 | 0.08 | $0.08 | 303541 |
| 2024-02-16 | 0.08 | $0.08 | 114013 |
| 2024-02-15 | 0.07 | $0.08 | 73218 |
| 2024-02-14 | 0.07 | $0.08 | 60555 |
| 2024-02-13 | 0.07 | $0.08 | 242725 |
| 2024-02-12 | 0.07 | $0.08 | 126149 |
| 2024-02-09 | 0.08 | $0.08 | 353800 |
| 2024-02-08 | 0.08 | $0.08 | 165038 |
| 2024-02-07 | 0.08 | $0.08 | 375607 |
| 2024-02-06 | 0.08 | $0.08 | 131010 |
| 2024-02-05 | 0.08 | $0.08 | 93260 |
| 2024-02-02 | 0.08 | $0.08 | 464042 |
| 2024-02-01 | 0.08 | $0.08 | 85660 |
| 2024-01-31 | 0.08 | $0.08 | 260022 |
| 2024-01-30 | 0.08 | $0.08 | 481421 |
| 2024-01-29 | 0.08 | $0.08 | 651805 |
| 2024-01-26 | 0.08 | $0.08 | 63139 |
| 2024-01-25 | 0.08 | $0.08 | 952987 |
| 2024-01-24 | 0.08 | $0.08 | 704892 |
| 2024-01-23 | 0.08 | $0.08 | 25142 |
| 2024-01-22 | 0.08 | $0.08 | 84260 |
| 2024-01-19 | 0.08 | $0.08 | 488261 |
| 2024-01-18 | 0.08 | $0.09 | 98175 |
| 2024-01-17 | 0.08 | $0.09 | 253325 |
| 2024-01-16 | 0.08 | $0.09 | 313089 |
| 2024-01-15 | 0.08 | $0.09 | 45337 |
| 2024-01-12 | 0.08 | $0.09 | 64336 |
| 2024-01-11 | 0.08 | $0.09 | 10413 |
| 2024-01-10 | 0.08 | $0.09 | 1.1M |
| 2024-01-09 | 0.09 | $0.10 | 38718 |
| 2024-01-08 | 0.08 | $0.09 | 139543 |
| 2024-01-05 | 0.08 | $0.09 | 251773 |
| 2024-01-04 | 0.08 | $0.09 | 353495 |
| 2024-01-03 | 0.08 | $0.09 | 398860 |
| 2024-01-02 | 0.08 | $0.09 | 428951 |
| 2023-12-29 | 0.08 | $0.09 | 730714 |
| 2023-12-28 | 0.08 | $0.08 | 215771 |
| 2023-12-27 | 0.09 | $0.09 | 719413 |
| 2023-12-22 | 0.09 | $0.09 | 327194 |
| 2023-12-21 | 0.09 | $0.09 | 277355 |
| 2023-12-20 | 0.09 | $0.09 | 644735 |
| 2023-12-19 | 0.09 | $0.09 | 291376 |
| 2023-12-18 | 0.10 | $0.09 | 269028 |
| 2023-12-15 | 0.10 | $0.10 | 526415 |
| 2023-12-14 | 0.10 | $0.09 | 337428 |
| 2023-12-13 | 0.10 | $0.10 | 683146 |
| 2023-12-12 | 0.11 | $0.10 | 320863 |
| 2023-12-11 | 0.11 | $0.10 | 2.3M |
| 2023-12-08 | 0.11 | $0.11 | 250942 |
| 2023-12-07 | 0.11 | $0.11 | 164155 |
| 2023-12-06 | 0.12 | $0.11 | 104998 |
| 2023-12-05 | 0.12 | $0.11 | 421442 |
| 2023-12-04 | 0.12 | $0.12 | 236384 |
| 2023-12-01 | 0.12 | $0.12 | 278300 |
| 2023-11-30 | 0.12 | $0.12 | 835800 |
| 2023-11-29 | 0.12 | $0.12 | 122700 |
| 2023-11-28 | 0.12 | $0.12 | 61100 |
| 2023-11-27 | 0.12 | $0.12 | 108600 |
| 2023-11-24 | 0.12 | $0.12 | 1.4M |
| 2023-11-23 | 0.12 | $0.12 | 38300 |
| 2023-11-22 | 0.12 | $0.12 | 73800 |
| 2023-11-21 | 0.12 | $0.13 | 56900 |
| 2023-11-20 | 0.12 | $0.13 | 116800 |
| 2023-11-17 | 0.12 | $0.13 | 193600 |
| 2023-11-16 | 0.12 | $0.13 | 77900 |
| 2023-11-15 | 0.12 | $0.14 | 486300 |
| 2023-11-14 | 0.11 | $0.14 | 318100 |
| 2023-11-13 | 0.11 | $0.13 | 428400 |
| 2023-11-10 | 0.11 | $0.12 | 137300 |
| 2023-11-09 | 0.11 | $0.12 | 139800 |
| 2023-11-08 | 0.11 | $0.11 | 73600 |
| 2023-11-07 | 0.11 | $0.11 | 110600 |
| 2023-11-06 | 0.11 | $0.11 | 207000 |
| 2023-11-03 | 0.11 | $0.12 | 198300 |
| 2023-11-02 | 0.11 | $0.12 | 52200 |
| 2023-11-01 | 0.11 | $0.12 | 57300 |
| 2023-10-31 | 0.11 | $0.12 | 369100 |
| 2023-10-30 | 0.11 | $0.11 | 15900 |
| 2023-10-27 | 0.11 | $0.11 | 26700 |
| 2023-10-26 | 0.12 | $0.12 | 98400 |
| 2023-10-25 | 0.12 | $0.12 | 111600 |
| 2023-10-24 | 0.12 | $0.12 | 140200 |
| 2023-10-23 | 0.12 | $0.12 | 524500 |
| 2023-10-20 | 0.12 | $0.12 | 128300 |
| 2023-10-19 | 0.13 | $0.12 | 459800 |
| 2023-10-18 | 0.13 | $0.13 | 39000 |
| 2023-10-17 | 0.13 | $0.13 | 33900 |
| 2023-10-16 | 0.13 | $0.13 | 32000 |
| 2023-10-13 | 0.13 | $0.13 | 120600 |
| 2023-10-12 | 0.14 | $0.13 | 74300 |
| 2023-10-11 | 0.14 | $0.13 | 42100 |
| 2023-10-10 | 0.14 | $0.14 | 72400 |
| 2023-10-06 | 0.14 | $0.14 | 112800 |
| 2023-10-05 | 0.14 | $0.14 | 321300 |
| 2023-10-04 | 0.14 | $0.15 | 80200 |
| 2023-10-03 | 0.14 | $0.14 | 95700 |
| 2023-10-02 | 0.15 | $0.14 | 34500 |
| 2023-09-29 | 0.15 | $0.14 | 65800 |
| 2023-09-28 | 0.15 | $0.14 | 53600 |
| 2023-09-27 | 0.15 | $0.14 | 195900 |
| 2023-09-26 | 0.15 | $0.14 | 29800 |
| 2023-09-25 | 0.16 | $0.15 | 247700 |
| 2023-09-22 | 0.16 | $0.16 | 14200 |
| 2023-09-21 | 0.16 | $0.15 | 92100 |
| 2023-09-20 | 0.16 | $0.16 | 97400 |
| 2023-09-19 | 0.16 | $0.16 | 94300 |
| 2023-09-18 | 0.16 | $0.17 | 196400 |
| 2023-09-15 | 0.16 | $0.16 | 87700 |
| 2023-09-14 | 0.16 | $0.16 | 22300 |
| 2023-09-13 | 0.16 | $0.15 | 62000 |
| 2023-09-12 | 0.16 | $0.16 | 63600 |
| 2023-09-11 | 0.16 | $0.17 | 96400 |
| 2023-09-08 | 0.15 | $0.17 | 412000 |
| 2023-09-07 | 0.15 | $0.15 | 29600 |
| 2023-09-06 | 0.15 | $0.15 | 30400 |
| 2023-09-05 | 0.15 | $0.16 | 42300 |
| 2023-09-01 | 0.15 | $0.16 | 115400 |
| 2023-08-31 | 0.15 | $0.16 | 200700 |
| 2023-08-30 | 0.14 | $0.17 | 199300 |
| 2023-08-29 | 0.14 | $0.17 | 783300 |
| 2023-08-28 | 0.13 | $0.15 | 416500 |
| 2023-08-25 | 0.13 | $0.14 | 28700 |
| 2023-08-24 | 0.13 | $0.13 | 118900 |
| 2023-08-23 | 0.13 | $0.13 | 244800 |
| 2023-08-22 | 0.13 | $0.12 | 124800 |
| 2023-08-21 | 0.13 | $0.13 | 35400 |
| 2023-08-18 | 0.13 | $0.13 | 95600 |
| 2023-08-17 | 0.13 | $0.13 | 99600 |
| 2023-08-16 | 0.13 | $0.13 | 42900 |
| 2023-08-15 | 0.13 | $0.13 | 468600 |
| 2023-08-14 | 0.13 | $0.14 | 6300 |
| 2023-08-11 | 0.13 | $0.14 | 89500 |
| 2023-08-10 | 0.13 | $0.14 | 78700 |
| 2023-08-09 | 0.13 | $0.14 | 56600 |
| 2023-08-08 | 0.13 | $0.14 | 48600 |
| 2023-08-04 | 0.13 | $0.14 | 48800 |
| 2023-08-03 | 0.13 | $0.14 | 203800 |
| 2023-08-02 | 0.13 | $0.14 | 44900 |
| 2023-08-01 | 0.13 | $0.15 | 53300 |
| 2023-07-31 | 0.13 | $0.14 | 240200 |
| 2023-07-28 | 0.13 | $0.14 | 334700 |
| 2023-07-27 | 0.13 | $0.14 | 330100 |
| 2023-07-26 | 0.13 | $0.13 | 93800 |
| 2023-07-25 | 0.13 | $0.13 | 112700 |
| 2023-07-24 | 0.13 | $0.13 | 150600 |
| 2023-07-21 | 0.13 | $0.13 | 121500 |
| 2023-07-20 | 0.13 | $0.13 | 123300 |
| 2023-07-19 | 0.13 | $0.13 | 156800 |
| 2023-07-18 | 0.13 | $0.13 | 126900 |
| 2023-07-17 | 0.13 | $0.14 | 150900 |
| 2023-07-14 | 0.13 | $0.14 | 287300 |
| 2023-07-13 | 0.14 | $0.14 | 98900 |
| 2023-07-12 | 0.14 | $0.14 | 141400 |
| 2023-07-11 | 0.14 | $0.14 | 75200 |
| 2023-07-10 | 0.14 | $0.14 | 248600 |
| 2023-07-07 | 0.14 | $0.15 | 75200 |
| 2023-07-06 | 0.14 | $0.15 | 61400 |
| 2023-07-05 | 0.14 | $0.15 | 284300 |
| 2023-07-04 | 0.14 | $0.15 | 210800 |
| 2023-06-30 | 0.14 | $0.14 | 245500 |
| 2023-06-29 | 0.14 | $0.14 | 239300 |
| 2023-06-28 | 0.14 | $0.14 | 133400 |
| 2023-06-27 | 0.15 | $0.14 | 78600 |
| 2023-06-26 | 0.15 | $0.14 | 210800 |
| 2023-06-23 | 0.15 | $0.15 | 160400 |
| 2023-06-22 | 0.15 | $0.15 | 122900 |
| 2023-06-21 | 0.16 | $0.15 | 1.2M |
| 2023-06-20 | 0.16 | $0.16 | 223500 |
| 2023-06-19 | 0.16 | $0.16 | 121000 |
| 2023-06-16 | 0.16 | $0.17 | 168700 |
| 2023-06-15 | 0.16 | $0.17 | 22600 |
| 2023-06-14 | 0.16 | $0.16 | 8100 |
| 2023-06-13 | 0.16 | $0.17 | 366200 |
| 2023-06-12 | 0.17 | $0.16 | 80400 |
| 2023-06-09 | 0.17 | $0.17 | 241900 |
| 2023-06-08 | 0.17 | $0.17 | 138500 |
| 2023-06-07 | 0.17 | $0.17 | 64500 |
| 2023-06-06 | 0.17 | $0.17 | 56100 |
| 2023-06-05 | 0.17 | $0.17 | 157400 |
| 2023-06-02 | 0.18 | $0.17 | 34800 |
| 2023-06-01 | 0.18 | $0.17 | 64300 |
| 2023-05-31 | 0.18 | $0.18 | 321500 |
| 2023-05-30 | 0.18 | $0.17 | 161300 |
| 2023-05-29 | 0.18 | $0.18 | 399400 |
| 2023-05-26 | 0.18 | $0.18 | 454200 |
| 2023-05-25 | 0.18 | $0.18 | 42400 |
| 2023-05-24 | 0.18 | $0.19 | 54500 |
| 2023-05-23 | 0.18 | $0.18 | 20400 |
| 2023-05-19 | 0.19 | $0.19 | 135200 |
| 2023-05-18 | 0.19 | $0.19 | 110200 |
| 2023-05-17 | 0.19 | $0.19 | 93200 |
| 2023-05-16 | 0.19 | $0.19 | 98400 |
| 2023-05-15 | 0.19 | $0.19 | 101100 |
| 2023-05-12 | 0.19 | $0.20 | 256600 |
| 2023-05-11 | 0.19 | $0.18 | 25300 |
| 2023-05-10 | 0.19 | $0.19 | 250900 |
| 2023-05-09 | 0.19 | $0.19 | 36400 |
| 2023-05-08 | 0.19 | $0.19 | 45100 |
| 2023-05-05 | 0.19 | $0.19 | 88500 |
| 2023-05-04 | 0.19 | $0.19 | 15500 |
| 2023-05-03 | 0.19 | $0.19 | 221100 |
| 2023-05-02 | 0.19 | $0.19 | 172500 |
| 2023-05-01 | 0.19 | $0.19 | 181700 |
| 2023-04-28 | 0.19 | $0.19 | 75100 |
| 2023-04-27 | 0.19 | $0.19 | 65100 |
| 2023-04-26 | 0.19 | $0.19 | 251200 |
| 2023-04-25 | 0.19 | $0.19 | 285700 |
| 2023-04-24 | 0.19 | $0.20 | 164500 |
| 2023-04-21 | 0.19 | $0.20 | 120100 |
| 2023-04-20 | 0.19 | $0.19 | 140100 |
| 2023-04-19 | 0.19 | $0.19 | 65600 |
| 2023-04-18 | 0.19 | $0.20 | 99500 |
| 2023-04-17 | 0.19 | $0.20 | 224900 |
| 2023-04-14 | 0.19 | $0.20 | 264600 |
| 2023-04-13 | 0.18 | $0.19 | 104600 |
| 2023-04-12 | 0.18 | $0.19 | 80400 |
| 2023-04-11 | 0.18 | $0.19 | 96100 |
| 2023-04-10 | 0.18 | $0.19 | 16100 |
| 2023-04-06 | 0.18 | $0.19 | 11200 |
| 2023-04-05 | 0.18 | $0.19 | 35800 |
| 2023-04-04 | 0.18 | $0.19 | 487800 |
| 2023-04-03 | 0.18 | $0.19 | 43600 |
| 2023-03-31 | 0.18 | $0.18 | 119400 |
| 2023-03-30 | 0.18 | $0.18 | 215800 |
| 2023-03-29 | 0.18 | $0.18 | 25200 |
| 2023-03-28 | 0.18 | $0.18 | 168800 |
| 2023-03-27 | 0.18 | $0.18 | 101500 |
| 2023-03-24 | 0.18 | $0.18 | 71700 |
| 2023-03-23 | 0.18 | $0.18 | 44400 |
| 2023-03-22 | 0.18 | $0.19 | 48700 |
| 2023-03-21 | 0.18 | $0.19 | 385300 |
| 2023-03-20 | 0.18 | $0.17 | 125400 |
| 2023-03-17 | 0.18 | $0.18 | 84900 |
| 2023-03-16 | 0.18 | $0.18 | 15000 |
| 2023-03-15 | 0.18 | $0.18 | 91500 |
| 2023-03-14 | 0.19 | $0.18 | 217400 |
| 2023-03-13 | 0.19 | $0.18 | 183500 |
| 2023-03-10 | 0.19 | $0.19 | 73100 |
| 2023-03-09 | 0.19 | $0.19 | 69700 |
| 2023-03-08 | 0.19 | $0.19 | 67300 |
| 2023-03-07 | 0.20 | $0.19 | 104800 |
| 2023-03-06 | 0.20 | $0.20 | 119400 |
| 2023-03-03 | 0.20 | $0.20 | 383500 |
| 2023-03-02 | 0.20 | $0.20 | 52800 |
| 2023-03-01 | 0.20 | $0.20 | 74900 |
| 2023-02-28 | 0.20 | $0.20 | 163700 |
| 2023-02-27 | 0.21 | $0.20 | 509400 |
| 2023-02-24 | 0.21 | $0.20 | 97300 |
| 2023-02-23 | 0.21 | $0.21 | 175300 |
| 2023-02-22 | 0.21 | $0.21 | 51900 |
| 2023-02-21 | 0.21 | $0.21 | 156300 |
| 2023-02-17 | 0.21 | $0.23 | 270500 |
| 2023-02-16 | 0.21 | $0.22 | 553500 |
| 2023-02-15 | 0.20 | $0.21 | 56500 |
| 2023-02-14 | 0.21 | $0.20 | 90000 |
| 2023-02-13 | 0.21 | $0.20 | 227100 |
| 2023-02-10 | 0.21 | $0.21 | 143100 |
| 2023-02-09 | 0.21 | $0.20 | 416400 |
| 2023-02-08 | 0.21 | $0.20 | 100500 |
| 2023-02-07 | 0.21 | $0.20 | 321000 |
| 2023-02-06 | 0.22 | $0.21 | 193900 |
| 2023-02-03 | 0.22 | $0.21 | 233000 |
| 2023-02-02 | 0.22 | $0.21 | 218800 |
| 2023-02-01 | 0.22 | $0.22 | 410600 |
| 2023-01-31 | 0.22 | $0.22 | 597900 |
| 2023-01-30 | 0.22 | $0.22 | 248200 |
| 2023-01-27 | 0.23 | $0.22 | 339500 |
| 2023-01-26 | 0.23 | $0.22 | 216700 |
| 2023-01-25 | 0.23 | $0.23 | 502500 |
| 2023-01-24 | 0.22 | $0.23 | 229700 |
| 2023-01-23 | 0.22 | $0.23 | 306800 |
| 2023-01-20 | 0.22 | $0.22 | 296400 |
| 2023-01-19 | 0.22 | $0.23 | 26000 |
| 2023-01-18 | 0.22 | $0.23 | 286300 |
| 2023-01-17 | 0.21 | $0.24 | 327100 |
| 2023-01-16 | 0.21 | $0.24 | 801400 |
| 2023-01-13 | 0.20 | $0.22 | 180700 |
| 2023-01-12 | 0.20 | $0.21 | 162500 |
| 2023-01-11 | 0.19 | $0.22 | 475800 |
| 2023-01-10 | 0.19 | $0.20 | 62700 |
| 2023-01-09 | 0.19 | $0.20 | 427600 |
| 2023-01-06 | 0.19 | $0.20 | 76900 |
| 2023-01-05 | 0.19 | $0.20 | 419000 |
| 2023-01-04 | 0.19 | $0.20 | 134100 |
| 2023-01-03 | 0.18 | $0.19 | 213900 |
| 2022-12-30 | 0.18 | $0.20 | 266300 |
| 2022-12-29 | 0.18 | $0.18 | 245300 |
| 2022-12-28 | 0.18 | $0.18 | 915900 |
| 2022-12-23 | 0.19 | $0.19 | 560000 |
| 2022-12-22 | 0.19 | $0.19 | 306200 |
| 2022-12-21 | 0.19 | $0.20 | 126000 |
| 2022-12-20 | 0.19 | $0.19 | 135900 |
| 2022-12-19 | 0.19 | $0.19 | 379000 |
| 2022-12-16 | 0.19 | $0.20 | 139900 |
| 2022-12-15 | 0.19 | $0.20 | 124600 |
| 2022-12-14 | 0.19 | $0.20 | 246000 |
| 2022-12-13 | 0.19 | $0.20 | 554900 |
| 2022-12-12 | 0.19 | $0.20 | 155200 |
| 2022-12-09 | 0.19 | $0.20 | 295300 |
| 2022-12-08 | 0.19 | $0.19 | 181600 |
| 2022-12-07 | 0.19 | $0.20 | 90300 |
| 2022-12-06 | 0.19 | $0.20 | 141800 |
| 2022-12-05 | 0.19 | $0.20 | 315600 |
| 2022-12-02 | 0.20 | $0.20 | 410500 |
| 2022-12-01 | 0.20 | $0.20 | 228700 |
| 2022-11-30 | 0.20 | $0.19 | 189700 |
| 2022-11-29 | 0.20 | $0.19 | 224500 |
| 2022-11-28 | 0.20 | $0.20 | 111200 |
| 2022-11-25 | 0.21 | $0.20 | 263000 |
| 2022-11-24 | 0.21 | $0.20 | 200500 |
| 2022-11-23 | 0.21 | $0.21 | 108300 |
| 2022-11-22 | 0.21 | $0.21 | 157800 |
| 2022-11-21 | 0.21 | $0.20 | 733800 |
| 2022-11-18 | 0.22 | $0.22 | 373000 |
| 2022-11-17 | 0.22 | $0.22 | 432000 |
| 2022-11-16 | 0.22 | $0.23 | 130500 |
| 2022-11-15 | 0.22 | $0.23 | 761800 |
| 2022-11-14 | 0.22 | $0.26 | 563300 |
| 2022-11-11 | 0.21 | $0.26 | 482400 |
| 2022-11-10 | 0.21 | $0.24 | 245000 |
| 2022-11-09 | 0.20 | $0.22 | 346300 |
| 2022-11-08 | 0.20 | $0.21 | 106100 |
| 2022-11-07 | 0.20 | $0.21 | 303600 |
| 2022-11-04 | 0.20 | $0.22 | 234400 |
| 2022-11-03 | 0.20 | $0.22 | 90100 |
| 2022-11-02 | 0.20 | $0.22 | 735800 |
| 2022-11-01 | 0.20 | $0.22 | 84600 |
| 2022-10-31 | 0.19 | $0.22 | 1.2M |
| 2022-10-28 | 0.19 | $0.21 | 158600 |
| 2022-10-27 | 0.19 | $0.21 | 163900 |
| 2022-10-26 | 0.20 | $0.21 | 85600 |
| 2022-10-25 | 0.20 | $0.20 | 190300 |
| 2022-10-24 | 0.20 | $0.21 | 120000 |
| 2022-10-21 | 0.20 | $0.21 | 290200 |
| 2022-10-20 | 0.21 | $0.21 | 212100 |
| 2022-10-19 | 0.21 | $0.22 | 71300 |
| 2022-10-18 | 0.22 | $0.22 | 65600 |
| 2022-10-17 | 0.22 | $0.22 | 69900 |
| 2022-10-14 | 0.22 | $0.22 | 597800 |
| 2022-10-13 | 0.23 | $0.22 | 206600 |
| 2022-10-12 | 0.24 | $0.23 | 270900 |
| 2022-10-11 | 0.24 | $0.23 | 267400 |
| 2022-10-07 | 0.25 | $0.24 | 354500 |
| 2022-10-06 | 0.25 | $0.26 | 220900 |
| 2022-10-05 | 0.25 | $0.26 | 152400 |
| 2022-10-04 | 0.26 | $0.27 | 454800 |
| 2022-10-03 | 0.26 | $0.26 | 153100 |
| 2022-09-30 | 0.26 | $0.26 | 123700 |
| 2022-09-29 | 0.27 | $0.27 | 393400 |
| 2022-09-28 | 0.27 | $0.25 | 277200 |
| 2022-09-27 | 0.28 | $0.27 | 177000 |
| 2022-09-26 | 0.29 | $0.27 | 96100 |
| 2022-09-23 | 0.30 | $0.27 | 279900 |
| 2022-09-22 | 0.31 | $0.30 | 207500 |
| 2022-09-21 | 0.31 | $0.32 | 129500 |
| 2022-09-20 | 0.31 | $0.31 | 139600 |
| 2022-09-19 | 0.31 | $0.32 | 36200 |
| 2022-09-16 | 0.32 | $0.31 | 81000 |
| 2022-09-15 | 0.32 | $0.31 | 156000 |
| 2022-09-14 | 0.33 | $0.32 | 148300 |
| 2022-09-13 | 0.33 | $0.32 | 213300 |
| 2022-09-12 | 0.34 | $0.34 | 90900 |
| 2022-09-09 | 0.34 | $0.35 | 146700 |
| 2022-09-08 | 0.34 | $0.34 | 44800 |
| 2022-09-07 | 0.34 | $0.32 | 218800 |
| 2022-09-06 | 0.35 | $0.32 | 205500 |
| 2022-09-02 | 0.36 | $0.34 | 144200 |
| 2022-09-01 | 0.36 | $0.34 | 138700 |
| 2022-08-31 | 0.37 | $0.36 | 103200 |
| 2022-08-30 | 0.37 | $0.36 | 148400 |
| 2022-08-29 | 0.38 | $0.36 | 83700 |
| 2022-08-26 | 0.38 | $0.36 | 159200 |
| 2022-08-25 | 0.39 | $0.37 | 137600 |
| 2022-08-24 | 0.40 | $0.37 | 496400 |
| 2022-08-23 | 0.40 | $0.37 | 527300 |
| 2022-08-22 | 0.41 | $0.40 | 366600 |
| 2022-08-19 | 0.42 | $0.39 | 348300 |
| 2022-08-18 | 0.42 | $0.40 | 280900 |
| 2022-08-17 | 0.43 | $0.41 | 221700 |
| 2022-08-16 | 0.43 | $0.42 | 115400 |
| 2022-08-15 | 0.43 | $0.43 | 163900 |
| 2022-08-12 | 0.43 | $0.45 | 324800 |
| 2022-08-11 | 0.43 | $0.46 | 271600 |
| 2022-08-10 | 0.42 | $0.45 | 393000 |
| 2022-08-09 | 0.41 | $0.45 | 411400 |
| 2022-08-08 | 0.41 | $0.48 | 818500 |
| 2022-08-05 | 0.39 | $0.45 | 233900 |
| 2022-08-04 | 0.38 | $0.41 | 214200 |
| 2022-08-03 | 0.38 | $0.40 | 168400 |
| 2022-08-02 | 0.37 | $0.39 | 163800 |
| 2022-07-29 | 0.37 | $0.41 | 440600 |
| 2022-07-28 | 0.37 | $0.38 | 30700 |
| 2022-07-27 | 0.37 | $0.37 | 70200 |
| 2022-07-26 | 0.37 | $0.38 | 106500 |
| 2022-07-25 | 0.37 | $0.37 | 76500 |
| 2022-07-22 | 0.37 | $0.38 | 214100 |
| 2022-07-21 | 0.37 | $0.38 | 129600 |
| 2022-07-20 | 0.37 | $0.38 | 265400 |
| 2022-07-19 | 0.37 | $0.38 | 166600 |
| 2022-07-18 | 0.37 | $0.38 | 72200 |
| 2022-07-15 | 0.37 | $0.37 | 133600 |
| 2022-07-14 | 0.38 | $0.38 | 169100 |
| 2022-07-13 | 0.38 | $0.39 | 73200 |
| 2022-07-12 | 0.38 | $0.38 | 233200 |
| 2022-07-11 | 0.38 | $0.39 | 66600 |
| 2022-07-08 | 0.39 | $0.41 | 179700 |
| 2022-07-07 | 0.39 | $0.39 | 252500 |
| 2022-07-06 | 0.39 | $0.39 | 230200 |
| 2022-07-05 | 0.39 | $0.40 | 161500 |
| 2022-07-04 | 0.39 | $0.40 | 39500 |
| 2022-06-30 | 0.40 | $0.39 | 324200 |
| 2022-06-29 | 0.40 | $0.40 | 109000 |
| 2022-06-28 | 0.40 | $0.41 | 85100 |
| 2022-06-27 | 0.41 | $0.42 | 102800 |
| 2022-06-24 | 0.41 | $0.41 | 82500 |
| 2022-06-23 | 0.41 | $0.41 | 160800 |
| 2022-06-22 | 0.41 | $0.42 | 141700 |
| 2022-06-21 | 0.42 | $0.42 | 177100 |
| 2022-06-20 | 0.42 | $0.43 | 136700 |
| 2022-06-17 | 0.42 | $0.41 | 137700 |
| 2022-06-16 | 0.43 | $0.40 | 813100 |
| 2022-06-15 | 0.44 | $0.42 | 285600 |
| 2022-06-14 | 0.44 | $0.41 | 834200 |
| 2022-06-13 | 0.46 | $0.44 | 377200 |
| 2022-06-10 | 0.46 | $0.48 | 127300 |
| 2022-06-09 | 0.46 | $0.48 | 131000 |
| 2022-06-08 | 0.46 | $0.49 | 103700 |
| 2022-06-07 | 0.46 | $0.49 | 337500 |
| 2022-06-06 | 0.45 | $0.50 | 273300 |
| 2022-06-03 | 0.44 | $0.52 | 239400 |
| 2022-06-02 | 0.43 | $0.51 | 423200 |
| 2022-06-01 | 0.42 | $0.50 | 430700 |
| 2022-05-31 | 0.41 | $0.49 | 564900 |
| 2022-05-30 | 0.40 | $0.52 | 791900 |
| 2022-05-27 | 0.38 | $0.41 | 242400 |
| 2022-05-26 | 0.38 | $0.43 | 124000 |
| 2022-05-25 | 0.38 | $0.40 | 227500 |
| 2022-05-24 | 0.38 | $0.41 | 582100 |
| 2022-05-20 | 0.39 | $0.43 | 419300 |
| 2022-05-19 | 0.39 | $0.44 | 785900 |
| 2022-05-18 | 0.39 | $0.39 | 534100 |
| 2022-05-17 | 0.40 | $0.40 | 585200 |
| 2022-05-16 | 0.41 | $0.42 | 259800 |
| 2022-05-13 | 0.42 | $0.43 | 566600 |
| 2022-05-12 | 0.42 | $0.39 | 630600 |
| 2022-05-11 | 0.44 | $0.40 | 767300 |
| 2022-05-10 | 0.46 | $0.41 | 874100 |
| 2022-05-09 | 0.49 | $0.42 | 695200 |
| 2022-05-06 | 0.51 | $0.46 | 1.0M |
| 2022-05-05 | 0.53 | $0.48 | 537000 |
| 2022-05-04 | 0.55 | $0.49 | 925000 |
| 2022-05-03 | 0.57 | $0.51 | 1.2M |
| 2022-05-02 | 0.59 | $0.55 | 455900 |
| 2022-04-29 | 0.61 | $0.55 | 784200 |
| 2022-04-28 | 0.62 | $0.54 | 572100 |
| 2022-04-27 | 0.65 | $0.56 | 1.2M |
| 2022-04-26 | 0.67 | $0.58 | 654500 |
| 2022-04-25 | 0.69 | $0.64 | 369300 |
| 2022-04-22 | 0.71 | $0.65 | 919100 |
| 2022-04-21 | 0.72 | $0.69 | 151600 |
| 2022-04-20 | 0.73 | $0.71 | 247300 |
| 2022-04-19 | 0.73 | $0.72 | 169400 |
| 2022-04-18 | 0.74 | $0.71 | 303500 |
| 2022-04-15 | 0.74 | $0.73 | 164621 |
| 2022-04-14 | 0.75 | $0.73 | 165100 |
| 2022-04-13 | 0.75 | $0.73 | 415900 |
| 2022-04-12 | 0.76 | $0.70 | 127200 |
| 2022-04-11 | 0.77 | $0.70 | 182500 |
| 2022-04-08 | 0.78 | $0.70 | 421600 |
| 2022-04-07 | 0.80 | $0.73 | 486400 |
| 2022-04-06 | 0.81 | $0.75 | 936100 |
| 2022-04-05 | 0.82 | $0.81 | 339500 |
| 2022-04-04 | 0.82 | $0.85 | 342900 |
| 2022-04-01 | 0.80 | $0.84 | 430500 |
| 2022-03-31 | 0.79 | $0.88 | 1.0M |
| 2022-03-30 | 0.77 | $0.81 | 283200 |
| 2022-03-29 | 0.76 | $0.81 | 591800 |
| 2022-03-28 | 0.75 | $0.76 | 143000 |
| 2022-03-25 | 0.75 | $0.78 | 195500 |
| 2022-03-24 | 0.74 | $0.80 | 263400 |
| 2022-03-23 | 0.73 | $0.80 | 221100 |
| 2022-03-22 | 0.71 | $0.81 | 533900 |
| 2022-03-21 | 0.69 | $0.81 | 226000 |
| 2022-03-18 | 0.67 | $0.79 | 1.1M |
| 2022-03-17 | 0.64 | $0.72 | 383000 |
| 2022-03-16 | 0.63 | $0.71 | 445200 |
| 2022-03-15 | 0.62 | $0.66 | 247400 |
| 2022-03-14 | 0.62 | $0.63 | 174000 |
| 2022-03-11 | 0.63 | $0.64 | 366500 |
| 2022-03-10 | 0.63 | $0.63 | 685600 |
| 2022-03-09 | 0.64 | $0.66 | 300900 |
| 2022-03-08 | 0.64 | $0.65 | 592900 |
| 2022-03-07 | 0.64 | $0.66 | 995800 |
| 2022-03-04 | 0.65 | $0.69 | 464000 |
| 2022-03-03 | 0.65 | $0.74 | 997700 |
| 2022-03-02 | 0.63 | $0.62 | 674900 |
| 2022-03-01 | 0.65 | $0.65 | 427800 |
| 2022-02-28 | 0.65 | $0.68 | 318600 |
| 2022-02-25 | 0.66 | $0.68 | 800500 |
| 2022-02-24 | 0.66 | $0.68 | 910800 |
| 2022-02-23 | 0.67 | $0.66 | 506500 |
| 2022-02-22 | 0.68 | $0.69 | 413400 |
| 2022-02-18 | 0.69 | $0.71 | 467900 |
| 2022-02-17 | 0.69 | $0.71 | 373400 |
| 2022-02-16 | 0.70 | $0.73 | — |
| 2022-02-15 | 0.71 | $0.73 | 395000 |
| 2022-02-14 | 0.71 | $0.72 | 848500 |
| 2022-02-11 | 0.72 | $0.76 | 498900 |
| 2022-02-10 | 0.72 | $0.77 | 552100 |
| 2022-02-09 | 0.72 | $0.78 | 424500 |
| 2022-02-08 | 0.72 | $0.74 | 338400 |
| 2022-02-07 | 0.73 | $0.76 | 400000 |
| 2022-02-04 | 0.74 | $0.76 | 204200 |
| 2022-02-03 | 0.75 | $0.75 | 368200 |
| 2022-02-02 | 0.76 | $0.81 | 899300 |
| 2022-02-01 | 0.76 | $0.80 | 657700 |
| 2022-01-31 | 0.76 | $0.80 | 1.7M |
| 2022-01-28 | 0.77 | $0.74 | 504000 |
| 2022-01-27 | 0.79 | $0.78 | 349300 |
| 2022-01-26 | 0.81 | $0.78 | 1.5M |
| 2022-01-25 | 0.83 | $0.83 | 868500 |
| 2022-01-24 | 0.85 | $0.75 | 1.4M |
| 2022-01-21 | 0.88 | $0.81 | 1.2M |
| 2022-01-20 | 0.91 | $0.83 | 1.2M |
| 2022-01-19 | 0.94 | $0.86 | 718700 |
| 2022-01-18 | 0.96 | $0.92 | 616600 |
| 2022-01-17 | 0.98 | $0.98 | 354100 |
| 2022-01-14 | 0.99 | $0.97 | 652100 |
| 2022-01-13 | 1.01 | $0.97 | 128900 |
| 2022-01-12 | 1.02 | $1.00 | 318400 |
| 2022-01-11 | 1.04 | $0.99 | 606900 |
| 2022-01-10 | 1.06 | $0.98 | 757100 |
| 2022-01-07 | 1.08 | $1.02 | 537200 |
| 2022-01-06 | 1.10 | $1.06 | 778300 |
| 2022-01-05 | 1.12 | $1.12 | 430300 |
| 2022-01-04 | 1.12 | $1.15 | 390900 |
| 2021-12-31 | 1.12 | $1.17 | 305300 |
| 2021-12-30 | 1.12 | $1.14 | 247500 |
| 2021-12-29 | 1.12 | $1.13 | 918300 |
| 2021-12-24 | 1.13 | $1.20 | 184700 |
| 2021-12-23 | 1.12 | $1.17 | 210600 |
| 2021-12-22 | 1.12 | $1.16 | 246800 |
| 2021-12-21 | 1.12 | $1.16 | 425400 |
| 2021-12-20 | 1.12 | $1.13 | 251600 |
| 2021-12-17 | 1.13 | $1.16 | 273400 |
| 2021-12-16 | 1.14 | $1.14 | 235800 |
| 2021-12-15 | 1.15 | $1.15 | 564600 |
| 2021-12-14 | 1.16 | $1.15 | 973000 |
| 2021-12-13 | 1.17 | $1.20 | 1.5M |
| 2021-12-10 | 1.17 | $1.16 | 351000 |
| 2021-12-09 | 1.18 | $1.17 | 249900 |
| 2021-12-08 | 1.20 | $1.22 | 333700 |
| 2021-12-07 | 1.20 | $1.22 | 374300 |
| 2021-12-06 | 1.21 | $1.20 | 435900 |
| 2021-12-03 | 1.22 | $1.15 | 553800 |
| 2021-12-02 | 1.25 | $1.20 | 694500 |
| 2021-12-01 | 1.27 | $1.23 | 661600 |
| 2021-11-30 | 1.28 | $1.27 | 948800 |
| 2021-11-29 | 1.29 | $1.33 | 1.3M |
| 2021-11-26 | 1.30 | $1.23 | 315100 |
| 2021-11-25 | 1.32 | $1.25 | 352400 |
| 2021-11-24 | 1.34 | $1.23 | 438200 |
| 2021-11-23 | 1.37 | $1.23 | 909900 |
| 2021-11-22 | 1.41 | $1.31 | 551700 |
| 2021-11-19 | 1.44 | $1.36 | 340300 |
| 2021-11-18 | 1.45 | $1.37 | 753300 |
| 2021-11-17 | 1.48 | $1.40 | 480900 |
| 2021-11-16 | 1.49 | $1.41 | 1.0M |
| 2021-11-15 | 1.51 | $1.43 | 1.9M |
| 2021-11-12 | 1.53 | $1.60 | 296200 |
| 2021-11-11 | 1.52 | $1.62 | 333300 |
| 2021-11-10 | 1.49 | $1.62 | 829500 |
| 2021-11-09 | 1.47 | $1.64 | 1.5M |
| 2021-11-08 | 1.44 | $1.51 | 873500 |
| 2021-11-05 | 1.43 | $1.40 | 591100 |
| 2021-11-04 | 1.44 | $1.43 | 340400 |
| 2021-11-03 | 1.44 | $1.45 | 265200 |
| 2021-11-02 | 1.45 | $1.45 | 349000 |
| 2021-11-01 | 1.45 | $1.45 | 239800 |
| 2021-10-29 | 1.45 | $1.45 | 155700 |
| 2021-10-28 | 1.46 | $1.45 | 355200 |
| 2021-10-27 | 1.47 | $1.47 | 507100 |
| 2021-10-26 | 1.47 | $1.44 | 362300 |
| 2021-10-25 | 1.48 | $1.48 | 493000 |
| 2021-10-22 | 1.49 | $1.53 | 303300 |
| 2021-10-21 | 1.48 | $1.59 | 342300 |
| 2021-10-20 | 1.47 | $1.65 | 628900 |
| 2021-10-19 | 1.44 | $1.65 | 1.4M |
| 2021-10-18 | 1.40 | $1.47 | 369600 |
| 2021-10-15 | 1.39 | $1.44 | 719800 |
| 2021-10-14 | 1.40 | $1.38 | 613400 |
| 2021-10-13 | 1.41 | $1.41 | 360000 |
| 2021-10-12 | 1.42 | $1.42 | 351000 |
| 2021-10-08 | 1.44 | $1.43 | 294700 |
| 2021-10-07 | 1.45 | $1.41 | 446300 |
| 2021-10-06 | 1.47 | $1.43 | 419200 |
| 2021-10-05 | 1.49 | $1.44 | 469100 |
| 2021-10-04 | 1.51 | $1.40 | 938800 |
| 2021-10-01 | 1.54 | $1.47 | 721000 |
| 2021-09-30 | 1.56 | $1.53 | 290400 |
| 2021-09-29 | 1.58 | $1.54 | 381300 |
| 2021-09-28 | 1.60 | $1.56 | 617600 |
| 2021-09-27 | 1.61 | $1.61 | 257700 |
| 2021-09-24 | 1.62 | $1.61 | 354700 |
| 2021-09-23 | 1.63 | $1.65 | 386500 |
| 2021-09-22 | 1.63 | $1.65 | 450900 |
| 2021-09-21 | 1.63 | $1.63 | 417000 |
| 2021-09-20 | 1.64 | $1.64 | 1.1M |
| 2021-09-17 | 1.65 | $1.64 | 828100 |
| 2021-09-16 | 1.66 | $1.58 | 610700 |
| 2021-09-15 | 1.68 | $1.61 | 969200 |
| 2021-09-14 | 1.70 | $1.67 | 1.1M |
| 2021-09-13 | 1.71 | $1.70 | 235700 |
| 2021-09-10 | 1.72 | $1.74 | 460000 |
| 2021-09-09 | 1.72 | $1.71 | 389900 |
| 2021-09-08 | 1.73 | $1.73 | 657000 |
| 2021-09-07 | 1.74 | $1.74 | 523800 |
| 2021-09-03 | 1.74 | $1.73 | 321400 |
| 2021-09-02 | 1.75 | $1.78 | 553700 |
| 2021-09-01 | 1.75 | $1.80 | 488800 |
| 2021-08-31 | 1.75 | $1.74 | 451100 |
| 2021-08-30 | 1.75 | $1.74 | 328900 |
| 2021-08-27 | 1.76 | $1.74 | 721000 |
| 2021-08-26 | 1.77 | $1.79 | 842100 |
| 2021-08-25 | 1.77 | $1.87 | 501000 |
| 2021-08-24 | 1.76 | $1.82 | 376700 |
| 2021-08-23 | 1.75 | $1.79 | 362600 |
| 2021-08-20 | 1.75 | $1.73 | 343300 |
| 2021-08-19 | 1.76 | $1.72 | 484100 |
| 2021-08-18 | 1.78 | $1.72 | 329100 |
| 2021-08-17 | 1.80 | $1.73 | 657200 |
| 2021-08-16 | 1.82 | $1.78 | 579000 |
| 2021-08-13 | 1.84 | $1.81 | 323500 |
| 2021-08-12 | 1.85 | $1.83 | 381800 |
| 2021-08-11 | 1.86 | $1.84 | 312900 |
| 2021-08-10 | 1.87 | $1.84 | 414800 |
| 2021-08-09 | 1.88 | $1.86 | 337400 |
| 2021-08-06 | 1.88 | $1.88 | 467700 |
| 2021-08-05 | 1.89 | $1.89 | 500100 |
| 2021-08-04 | 1.89 | $1.85 | 363300 |
| 2021-08-03 | 1.90 | $1.86 | 303500 |
| 2021-07-30 | 1.92 | $1.85 | 453100 |
| 2021-07-29 | 1.93 | $1.87 | 337100 |
| 2021-07-28 | 1.95 | $1.86 | 442900 |
| 2021-07-27 | 1.97 | $1.88 | 586500 |
| 2021-07-26 | 1.99 | $1.88 | 494000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2024-07-10
Close Price
$0.04
Vol: 158095
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.46
Maximum
1.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 0.03 | $0.04 | 158095 |
| 2024-07-09 | 0.03 | $0.04 | 81010 |
| 2024-07-08 | 0.03 | $0.04 | 158123 |
| 2024-07-05 | 0.03 | $0.04 | 41821 |
| 2024-07-04 | 0.03 | $0.04 | 358710 |
| 2024-07-03 | 0.03 | $0.04 | 113060 |
| 2024-07-02 | 0.03 | $0.04 | 116807 |
| 2024-06-28 | 0.03 | $0.04 | 86623 |
| 2024-06-27 | 0.03 | $0.04 | 77731 |
| 2024-06-26 | 0.03 | $0.03 | 3.6M |
| 2024-06-25 | 0.03 | $0.04 | 6.3M |
| 2024-06-24 | 0.03 | $0.04 | 1.3M |
| 2024-06-21 | 0.03 | $0.04 | 1.4M |
| 2024-06-20 | 0.03 | $0.04 | 3.5M |
| 2024-06-19 | 0.03 | $0.04 | 2.9M |
| 2024-06-18 | 0.03 | $0.04 | 703284 |
| 2024-06-17 | 0.03 | $0.03 | 5.8M |
| 2024-06-14 | 0.03 | $0.04 | 3.7M |
| 2024-06-13 | 0.03 | $0.04 | 1.8M |
| 2024-06-12 | 0.03 | $0.04 | 4.0M |
| 2024-06-11 | 0.03 | $0.03 | 1.3M |
| 2024-06-10 | 0.03 | $0.03 | 681467 |
| 2024-06-07 | 0.03 | $0.04 | 2.8M |
| 2024-06-06 | 0.03 | $0.04 | 2.0M |
| 2024-06-05 | 0.03 | $0.03 | 1.9M |
| 2024-06-04 | 0.04 | $0.04 | 979771 |
| 2024-06-03 | 0.04 | $0.04 | 1.8M |
| 2024-05-07 | 0.05 | $0.05 | 51081 |
| 2024-05-06 | 0.05 | $0.05 | 179790 |
| 2024-05-03 | 0.05 | $0.05 | 127585 |
| 2024-05-02 | 0.05 | $0.05 | 77096 |
| 2024-05-01 | 0.06 | $0.06 | 628951 |
| 2024-04-30 | 0.06 | $0.04 | 696719 |
| 2024-04-29 | 0.07 | $0.05 | 4.6M |
| 2024-04-26 | 0.08 | $0.08 | 33850 |
| 2024-04-25 | 0.08 | $0.08 | 197189 |
| 2024-04-24 | 0.08 | $0.08 | 25615 |
| 2024-04-23 | 0.08 | $0.09 | 74176 |
| 2024-04-22 | 0.08 | $0.09 | 158234 |
| 2024-04-19 | 0.08 | $0.08 | 125462 |
| 2024-04-18 | 0.08 | $0.08 | 6950 |
| 2024-04-17 | 0.08 | $0.08 | 67249 |
| 2024-04-16 | 0.08 | $0.08 | 308011 |
| 2024-04-15 | 0.09 | $0.08 | 107122 |
| 2024-04-12 | 0.09 | $0.09 | 88458 |
| 2024-04-11 | 0.09 | $0.09 | 33790 |
| 2024-04-10 | 0.09 | $0.09 | 8003 |
| 2024-04-09 | 0.09 | $0.09 | 163844 |
| 2024-04-08 | 0.09 | $0.09 | 23176 |
| 2024-04-05 | 0.08 | $0.09 | 82734 |
| 2024-04-04 | 0.08 | $0.08 | 68889 |
| 2024-04-03 | 0.09 | $0.08 | 630919 |
| 2024-04-02 | 0.09 | $0.09 | 137379 |
| 2024-04-01 | 0.09 | $0.09 | 162522 |
| 2024-03-28 | 0.09 | $0.09 | 76760 |
| 2024-03-27 | 0.09 | $0.09 | 41825 |
| 2024-03-26 | 0.09 | $0.09 | 59788 |
| 2024-03-25 | 0.09 | $0.09 | 49694 |
| 2024-03-22 | 0.09 | $0.09 | 57627 |
| 2024-03-21 | 0.09 | $0.09 | 172875 |
| 2024-03-20 | 0.09 | $0.09 | 37792 |
| 2024-03-19 | 0.08 | $0.08 | 80054 |
| 2024-03-18 | 0.09 | $0.08 | 94209 |
| 2024-03-15 | 0.09 | $0.08 | 71642 |
| 2024-03-14 | 0.09 | $0.08 | 419386 |
| 2024-03-13 | 0.09 | $0.09 | 187300 |
| 2024-03-12 | 0.09 | $0.09 | 160878 |
| 2024-03-11 | 0.09 | $0.09 | 234616 |
| 2024-03-08 | 0.09 | $0.10 | 1.5M |
| 2024-03-07 | 0.08 | $0.10 | 313805 |
| 2024-03-06 | 0.08 | $0.09 | 223640 |
| 2024-03-05 | 0.07 | $0.08 | 92456 |
| 2024-03-04 | 0.07 | $0.09 | 792337 |
| 2024-03-01 | 0.07 | $0.08 | 460909 |
| 2024-02-29 | 0.07 | $0.06 | 47771 |
| 2024-02-28 | 0.07 | $0.07 | 204083 |
| 2024-02-27 | 0.07 | $0.07 | 275000 |
| 2024-02-26 | 0.07 | $0.07 | 192382 |
| 2024-02-23 | 0.07 | $0.07 | 95646 |
| 2024-02-22 | 0.07 | $0.07 | 3.0M |
| 2024-02-21 | 0.08 | $0.08 | 738093 |
| 2024-02-20 | 0.08 | $0.08 | 303541 |
| 2024-02-16 | 0.08 | $0.08 | 114013 |
| 2024-02-15 | 0.08 | $0.08 | 73218 |
| 2024-02-14 | 0.08 | $0.08 | 60555 |
| 2024-02-13 | 0.08 | $0.08 | 242725 |
| 2024-02-12 | 0.08 | $0.08 | 126149 |
| 2024-02-09 | 0.08 | $0.08 | 353800 |
| 2024-02-08 | 0.08 | $0.08 | 165038 |
| 2024-02-07 | 0.08 | $0.08 | 375607 |
| 2024-02-06 | 0.08 | $0.08 | 131010 |
| 2024-02-05 | 0.08 | $0.08 | 93260 |
| 2024-02-02 | 0.08 | $0.08 | 464042 |
| 2024-02-01 | 0.08 | $0.08 | 85660 |
| 2024-01-31 | 0.08 | $0.08 | 260022 |
| 2024-01-30 | 0.08 | $0.08 | 481421 |
| 2024-01-29 | 0.08 | $0.08 | 651805 |
| 2024-01-26 | 0.08 | $0.08 | 63139 |
| 2024-01-25 | 0.08 | $0.08 | 952987 |
| 2024-01-24 | 0.08 | $0.08 | 704892 |
| 2024-01-23 | 0.08 | $0.08 | 25142 |
| 2024-01-22 | 0.08 | $0.08 | 84260 |
| 2024-01-19 | 0.08 | $0.08 | 488261 |
| 2024-01-18 | 0.08 | $0.09 | 98175 |
| 2024-01-17 | 0.08 | $0.09 | 253325 |
| 2024-01-16 | 0.08 | $0.09 | 313089 |
| 2024-01-15 | 0.09 | $0.09 | 45337 |
| 2024-01-12 | 0.08 | $0.09 | 64336 |
| 2024-01-11 | 0.08 | $0.09 | 10413 |
| 2024-01-10 | 0.09 | $0.09 | 1.1M |
| 2024-01-09 | 0.09 | $0.10 | 38718 |
| 2024-01-08 | 0.08 | $0.09 | 139543 |
| 2024-01-05 | 0.08 | $0.09 | 251773 |
| 2024-01-04 | 0.08 | $0.09 | 353495 |
| 2024-01-03 | 0.08 | $0.09 | 398860 |
| 2024-01-02 | 0.08 | $0.09 | 428951 |
| 2023-12-29 | 0.08 | $0.09 | 730714 |
| 2023-12-28 | 0.08 | $0.08 | 215771 |
| 2023-12-27 | 0.08 | $0.09 | 719413 |
| 2023-12-22 | 0.08 | $0.09 | 327194 |
| 2023-12-21 | 0.09 | $0.09 | 277355 |
| 2023-12-20 | 0.09 | $0.09 | 644735 |
| 2023-12-19 | 0.09 | $0.09 | 291376 |
| 2023-12-18 | 0.09 | $0.09 | 269028 |
| 2023-12-15 | 0.10 | $0.10 | 526415 |
| 2023-12-14 | 0.10 | $0.09 | 337428 |
| 2023-12-13 | 0.10 | $0.10 | 683146 |
| 2023-12-12 | 0.10 | $0.10 | 320863 |
| 2023-12-11 | 0.11 | $0.10 | 2.3M |
| 2023-12-08 | 0.11 | $0.11 | 250942 |
| 2023-12-07 | 0.11 | $0.11 | 164155 |
| 2023-12-06 | 0.11 | $0.11 | 104998 |
| 2023-12-05 | 0.12 | $0.11 | 421442 |
| 2023-12-04 | 0.12 | $0.12 | 236384 |
| 2023-12-01 | 0.12 | $0.12 | 278300 |
| 2023-11-30 | 0.12 | $0.12 | 835800 |
| 2023-11-29 | 0.12 | $0.12 | 122700 |
| 2023-11-28 | 0.12 | $0.12 | 61100 |
| 2023-11-27 | 0.12 | $0.12 | 108600 |
| 2023-11-24 | 0.13 | $0.12 | 1.4M |
| 2023-11-23 | 0.13 | $0.12 | 38300 |
| 2023-11-22 | 0.13 | $0.12 | 73800 |
| 2023-11-21 | 0.13 | $0.13 | 56900 |
| 2023-11-20 | 0.13 | $0.13 | 116800 |
| 2023-11-17 | 0.13 | $0.13 | 193600 |
| 2023-11-16 | 0.13 | $0.13 | 77900 |
| 2023-11-15 | 0.12 | $0.14 | 486300 |
| 2023-11-14 | 0.12 | $0.14 | 318100 |
| 2023-11-13 | 0.11 | $0.13 | 428400 |
| 2023-11-10 | 0.11 | $0.12 | 137300 |
| 2023-11-09 | 0.11 | $0.12 | 139800 |
| 2023-11-08 | 0.11 | $0.11 | 73600 |
| 2023-11-07 | 0.11 | $0.11 | 110600 |
| 2023-11-06 | 0.11 | $0.11 | 207000 |
| 2023-11-03 | 0.11 | $0.12 | 198300 |
| 2023-11-02 | 0.11 | $0.12 | 52200 |
| 2023-11-01 | 0.11 | $0.12 | 57300 |
| 2023-10-31 | 0.11 | $0.12 | 369100 |
| 2023-10-30 | 0.11 | $0.11 | 15900 |
| 2023-10-27 | 0.11 | $0.11 | 26700 |
| 2023-10-26 | 0.11 | $0.12 | 98400 |
| 2023-10-25 | 0.11 | $0.12 | 111600 |
| 2023-10-24 | 0.12 | $0.12 | 140200 |
| 2023-10-23 | 0.12 | $0.12 | 524500 |
| 2023-10-20 | 0.12 | $0.12 | 128300 |
| 2023-10-19 | 0.12 | $0.12 | 459800 |
| 2023-10-18 | 0.12 | $0.13 | 39000 |
| 2023-10-17 | 0.13 | $0.13 | 33900 |
| 2023-10-16 | 0.13 | $0.13 | 32000 |
| 2023-10-13 | 0.13 | $0.13 | 120600 |
| 2023-10-12 | 0.13 | $0.13 | 74300 |
| 2023-10-11 | 0.13 | $0.13 | 42100 |
| 2023-10-10 | 0.13 | $0.14 | 72400 |
| 2023-10-06 | 0.14 | $0.14 | 112800 |
| 2023-10-05 | 0.14 | $0.14 | 321300 |
| 2023-10-04 | 0.14 | $0.15 | 80200 |
| 2023-10-03 | 0.14 | $0.14 | 95700 |
| 2023-10-02 | 0.14 | $0.14 | 34500 |
| 2023-09-29 | 0.14 | $0.14 | 65800 |
| 2023-09-28 | 0.15 | $0.14 | 53600 |
| 2023-09-27 | 0.15 | $0.14 | 195900 |
| 2023-09-26 | 0.15 | $0.14 | 29800 |
| 2023-09-25 | 0.16 | $0.15 | 247700 |
| 2023-09-22 | 0.16 | $0.16 | 14200 |
| 2023-09-21 | 0.16 | $0.15 | 92100 |
| 2023-09-20 | 0.16 | $0.16 | 97400 |
| 2023-09-19 | 0.16 | $0.16 | 94300 |
| 2023-09-18 | 0.16 | $0.17 | 196400 |
| 2023-09-15 | 0.16 | $0.16 | 87700 |
| 2023-09-14 | 0.16 | $0.16 | 22300 |
| 2023-09-13 | 0.16 | $0.15 | 62000 |
| 2023-09-12 | 0.16 | $0.16 | 63600 |
| 2023-09-11 | 0.16 | $0.17 | 96400 |
| 2023-09-08 | 0.16 | $0.17 | 412000 |
| 2023-09-07 | 0.16 | $0.15 | 29600 |
| 2023-09-06 | 0.16 | $0.15 | 30400 |
| 2023-09-05 | 0.16 | $0.16 | 42300 |
| 2023-09-01 | 0.16 | $0.16 | 115400 |
| 2023-08-31 | 0.15 | $0.16 | 200700 |
| 2023-08-30 | 0.15 | $0.17 | 199300 |
| 2023-08-29 | 0.14 | $0.17 | 783300 |
| 2023-08-28 | 0.13 | $0.15 | 416500 |
| 2023-08-25 | 0.13 | $0.14 | 28700 |
| 2023-08-24 | 0.13 | $0.13 | 118900 |
| 2023-08-23 | 0.13 | $0.13 | 244800 |
| 2023-08-22 | 0.13 | $0.12 | 124800 |
| 2023-08-21 | 0.13 | $0.13 | 35400 |
| 2023-08-18 | 0.13 | $0.13 | 95600 |
| 2023-08-17 | 0.13 | $0.13 | 99600 |
| 2023-08-16 | 0.13 | $0.13 | 42900 |
| 2023-08-15 | 0.14 | $0.13 | 468600 |
| 2023-08-14 | 0.14 | $0.14 | 6300 |
| 2023-08-11 | 0.14 | $0.14 | 89500 |
| 2023-08-10 | 0.14 | $0.14 | 78700 |
| 2023-08-09 | 0.14 | $0.14 | 56600 |
| 2023-08-08 | 0.14 | $0.14 | 48600 |
| 2023-08-04 | 0.14 | $0.14 | 48800 |
| 2023-08-03 | 0.14 | $0.14 | 203800 |
| 2023-08-02 | 0.14 | $0.14 | 44900 |
| 2023-08-01 | 0.14 | $0.15 | 53300 |
| 2023-07-31 | 0.13 | $0.14 | 240200 |
| 2023-07-28 | 0.13 | $0.14 | 334700 |
| 2023-07-27 | 0.13 | $0.14 | 330100 |
| 2023-07-26 | 0.13 | $0.13 | 93800 |
| 2023-07-25 | 0.13 | $0.13 | 112700 |
| 2023-07-24 | 0.13 | $0.13 | 150600 |
| 2023-07-21 | 0.13 | $0.13 | 121500 |
| 2023-07-20 | 0.13 | $0.13 | 123300 |
| 2023-07-19 | 0.13 | $0.13 | 156800 |
| 2023-07-18 | 0.13 | $0.13 | 126900 |
| 2023-07-17 | 0.13 | $0.14 | 150900 |
| 2023-07-14 | 0.13 | $0.14 | 287300 |
| 2023-07-13 | 0.14 | $0.14 | 98900 |
| 2023-07-12 | 0.14 | $0.14 | 141400 |
| 2023-07-11 | 0.14 | $0.14 | 75200 |
| 2023-07-10 | 0.14 | $0.14 | 248600 |
| 2023-07-07 | 0.14 | $0.15 | 75200 |
| 2023-07-06 | 0.14 | $0.15 | 61400 |
| 2023-07-05 | 0.14 | $0.15 | 284300 |
| 2023-07-04 | 0.14 | $0.15 | 210800 |
| 2023-06-30 | 0.13 | $0.14 | 245500 |
| 2023-06-29 | 0.14 | $0.14 | 239300 |
| 2023-06-28 | 0.14 | $0.14 | 133400 |
| 2023-06-27 | 0.14 | $0.14 | 78600 |
| 2023-06-26 | 0.14 | $0.14 | 210800 |
| 2023-06-23 | 0.15 | $0.15 | 160400 |
| 2023-06-22 | 0.15 | $0.15 | 122900 |
| 2023-06-21 | 0.15 | $0.15 | 1.2M |
| 2023-06-20 | 0.16 | $0.16 | 223500 |
| 2023-06-19 | 0.16 | $0.16 | 121000 |
| 2023-06-16 | 0.16 | $0.17 | 168700 |
| 2023-06-15 | 0.16 | $0.17 | 22600 |
| 2023-06-14 | 0.16 | $0.16 | 8100 |
| 2023-06-13 | 0.16 | $0.17 | 366200 |
| 2023-06-12 | 0.16 | $0.16 | 80400 |
| 2023-06-09 | 0.16 | $0.17 | 241900 |
| 2023-06-08 | 0.16 | $0.17 | 138500 |
| 2023-06-07 | 0.17 | $0.17 | 64500 |
| 2023-06-06 | 0.17 | $0.17 | 56100 |
| 2023-06-05 | 0.17 | $0.17 | 157400 |
| 2023-06-02 | 0.17 | $0.17 | 34800 |
| 2023-06-01 | 0.17 | $0.17 | 64300 |
| 2023-05-31 | 0.18 | $0.18 | 321500 |
| 2023-05-30 | 0.18 | $0.17 | 161300 |
| 2023-05-29 | 0.18 | $0.18 | 399400 |
| 2023-05-26 | 0.18 | $0.18 | 454200 |
| 2023-05-25 | 0.18 | $0.18 | 42400 |
| 2023-05-24 | 0.18 | $0.19 | 54500 |
| 2023-05-23 | 0.18 | $0.18 | 20400 |
| 2023-05-19 | 0.19 | $0.19 | 135200 |
| 2023-05-18 | 0.19 | $0.19 | 110200 |
| 2023-05-17 | 0.19 | $0.19 | 93200 |
| 2023-05-16 | 0.19 | $0.19 | 98400 |
| 2023-05-15 | 0.19 | $0.19 | 101100 |
| 2023-05-12 | 0.19 | $0.20 | 256600 |
| 2023-05-11 | 0.18 | $0.18 | 25300 |
| 2023-05-10 | 0.19 | $0.19 | 250900 |
| 2023-05-09 | 0.19 | $0.19 | 36400 |
| 2023-05-08 | 0.19 | $0.19 | 45100 |
| 2023-05-05 | 0.19 | $0.19 | 88500 |
| 2023-05-04 | 0.19 | $0.19 | 15500 |
| 2023-05-03 | 0.19 | $0.19 | 221100 |
| 2023-05-02 | 0.19 | $0.19 | 172500 |
| 2023-05-01 | 0.19 | $0.19 | 181700 |
| 2023-04-28 | 0.19 | $0.19 | 75100 |
| 2023-04-27 | 0.19 | $0.19 | 65100 |
| 2023-04-26 | 0.20 | $0.19 | 251200 |
| 2023-04-25 | 0.20 | $0.19 | 285700 |
| 2023-04-24 | 0.20 | $0.20 | 164500 |
| 2023-04-21 | 0.20 | $0.20 | 120100 |
| 2023-04-20 | 0.19 | $0.19 | 140100 |
| 2023-04-19 | 0.19 | $0.19 | 65600 |
| 2023-04-18 | 0.19 | $0.20 | 99500 |
| 2023-04-17 | 0.19 | $0.20 | 224900 |
| 2023-04-14 | 0.19 | $0.20 | 264600 |
| 2023-04-13 | 0.19 | $0.19 | 104600 |
| 2023-04-12 | 0.19 | $0.19 | 80400 |
| 2023-04-11 | 0.18 | $0.19 | 96100 |
| 2023-04-10 | 0.18 | $0.19 | 16100 |
| 2023-04-06 | 0.18 | $0.19 | 11200 |
| 2023-04-05 | 0.18 | $0.19 | 35800 |
| 2023-04-04 | 0.18 | $0.19 | 487800 |
| 2023-04-03 | 0.18 | $0.19 | 43600 |
| 2023-03-31 | 0.18 | $0.18 | 119400 |
| 2023-03-30 | 0.17 | $0.18 | 215800 |
| 2023-03-29 | 0.17 | $0.18 | 25200 |
| 2023-03-28 | 0.17 | $0.18 | 168800 |
| 2023-03-27 | 0.18 | $0.18 | 101500 |
| 2023-03-24 | 0.18 | $0.18 | 71700 |
| 2023-03-23 | 0.18 | $0.18 | 44400 |
| 2023-03-22 | 0.18 | $0.19 | 48700 |
| 2023-03-21 | 0.18 | $0.19 | 385300 |
| 2023-03-20 | 0.17 | $0.17 | 125400 |
| 2023-03-17 | 0.18 | $0.18 | 84900 |
| 2023-03-16 | 0.18 | $0.18 | 15000 |
| 2023-03-15 | 0.18 | $0.18 | 91500 |
| 2023-03-14 | 0.18 | $0.18 | 217400 |
| 2023-03-13 | 0.18 | $0.18 | 183500 |
| 2023-03-10 | 0.19 | $0.19 | 73100 |
| 2023-03-09 | 0.19 | $0.19 | 69700 |
| 2023-03-08 | 0.19 | $0.19 | 67300 |
| 2023-03-07 | 0.19 | $0.19 | 104800 |
| 2023-03-06 | 0.19 | $0.20 | 119400 |
| 2023-03-03 | 0.20 | $0.20 | 383500 |
| 2023-03-02 | 0.20 | $0.20 | 52800 |
| 2023-03-01 | 0.20 | $0.20 | 74900 |
| 2023-02-28 | 0.20 | $0.20 | 163700 |
| 2023-02-27 | 0.20 | $0.20 | 509400 |
| 2023-02-24 | 0.21 | $0.20 | 97300 |
| 2023-02-23 | 0.21 | $0.21 | 175300 |
| 2023-02-22 | 0.21 | $0.21 | 51900 |
| 2023-02-21 | 0.21 | $0.21 | 156300 |
| 2023-02-17 | 0.21 | $0.23 | 270500 |
| 2023-02-16 | 0.20 | $0.22 | 553500 |
| 2023-02-15 | 0.20 | $0.21 | 56500 |
| 2023-02-14 | 0.20 | $0.20 | 90000 |
| 2023-02-13 | 0.20 | $0.20 | 227100 |
| 2023-02-10 | 0.20 | $0.21 | 143100 |
| 2023-02-09 | 0.20 | $0.20 | 416400 |
| 2023-02-08 | 0.21 | $0.20 | 100500 |
| 2023-02-07 | 0.21 | $0.20 | 321000 |
| 2023-02-06 | 0.22 | $0.21 | 193900 |
| 2023-02-03 | 0.22 | $0.21 | 233000 |
| 2023-02-02 | 0.22 | $0.21 | 218800 |
| 2023-02-01 | 0.22 | $0.22 | 410600 |
| 2023-01-31 | 0.23 | $0.22 | 597900 |
| 2023-01-30 | 0.23 | $0.22 | 248200 |
| 2023-01-27 | 0.23 | $0.22 | 339500 |
| 2023-01-26 | 0.23 | $0.22 | 216700 |
| 2023-01-25 | 0.23 | $0.23 | 502500 |
| 2023-01-24 | 0.23 | $0.23 | 229700 |
| 2023-01-23 | 0.23 | $0.23 | 306800 |
| 2023-01-20 | 0.23 | $0.22 | 296400 |
| 2023-01-19 | 0.23 | $0.23 | 26000 |
| 2023-01-18 | 0.23 | $0.23 | 286300 |
| 2023-01-17 | 0.22 | $0.24 | 327100 |
| 2023-01-16 | 0.22 | $0.24 | 801400 |
| 2023-01-13 | 0.21 | $0.22 | 180700 |
| 2023-01-12 | 0.20 | $0.21 | 162500 |
| 2023-01-11 | 0.20 | $0.22 | 475800 |
| 2023-01-10 | 0.20 | $0.20 | 62700 |
| 2023-01-09 | 0.19 | $0.20 | 427600 |
| 2023-01-06 | 0.19 | $0.20 | 76900 |
| 2023-01-05 | 0.19 | $0.20 | 419000 |
| 2023-01-04 | 0.19 | $0.20 | 134100 |
| 2023-01-03 | 0.19 | $0.19 | 213900 |
| 2022-12-30 | 0.19 | $0.20 | 266300 |
| 2022-12-29 | 0.18 | $0.18 | 245300 |
| 2022-12-28 | 0.18 | $0.18 | 915900 |
| 2022-12-23 | 0.19 | $0.19 | 560000 |
| 2022-12-22 | 0.19 | $0.19 | 306200 |
| 2022-12-21 | 0.19 | $0.20 | 126000 |
| 2022-12-20 | 0.19 | $0.19 | 135900 |
| 2022-12-19 | 0.19 | $0.19 | 379000 |
| 2022-12-16 | 0.19 | $0.20 | 139900 |
| 2022-12-15 | 0.19 | $0.20 | 124600 |
| 2022-12-14 | 0.19 | $0.20 | 246000 |
| 2022-12-13 | 0.19 | $0.20 | 554900 |
| 2022-12-12 | 0.19 | $0.20 | 155200 |
| 2022-12-09 | 0.19 | $0.20 | 295300 |
| 2022-12-08 | 0.19 | $0.19 | 181600 |
| 2022-12-07 | 0.19 | $0.20 | 90300 |
| 2022-12-06 | 0.20 | $0.20 | 141800 |
| 2022-12-05 | 0.20 | $0.20 | 315600 |
| 2022-12-02 | 0.20 | $0.20 | 410500 |
| 2022-12-01 | 0.20 | $0.20 | 228700 |
| 2022-11-30 | 0.20 | $0.19 | 189700 |
| 2022-11-29 | 0.20 | $0.19 | 224500 |
| 2022-11-28 | 0.21 | $0.20 | 111200 |
| 2022-11-25 | 0.21 | $0.20 | 263000 |
| 2022-11-24 | 0.21 | $0.20 | 200500 |
| 2022-11-23 | 0.22 | $0.21 | 108300 |
| 2022-11-22 | 0.22 | $0.21 | 157800 |
| 2022-11-21 | 0.22 | $0.20 | 733800 |
| 2022-11-18 | 0.23 | $0.22 | 373000 |
| 2022-11-17 | 0.23 | $0.22 | 432000 |
| 2022-11-16 | 0.24 | $0.23 | 130500 |
| 2022-11-15 | 0.24 | $0.23 | 761800 |
| 2022-11-14 | 0.24 | $0.26 | 563300 |
| 2022-11-11 | 0.23 | $0.26 | 482400 |
| 2022-11-10 | 0.22 | $0.24 | 245000 |
| 2022-11-09 | 0.21 | $0.22 | 346300 |
| 2022-11-08 | 0.21 | $0.21 | 106100 |
| 2022-11-07 | 0.21 | $0.21 | 303600 |
| 2022-11-04 | 0.21 | $0.22 | 234400 |
| 2022-11-03 | 0.21 | $0.22 | 90100 |
| 2022-11-02 | 0.20 | $0.22 | 735800 |
| 2022-11-01 | 0.20 | $0.22 | 84600 |
| 2022-10-31 | 0.20 | $0.22 | 1.2M |
| 2022-10-28 | 0.19 | $0.21 | 158600 |
| 2022-10-27 | 0.19 | $0.21 | 163900 |
| 2022-10-26 | 0.19 | $0.21 | 85600 |
| 2022-10-25 | 0.20 | $0.20 | 190300 |
| 2022-10-24 | 0.20 | $0.21 | 120000 |
| 2022-10-21 | 0.20 | $0.21 | 290200 |
| 2022-10-20 | 0.20 | $0.21 | 212100 |
| 2022-10-19 | 0.21 | $0.22 | 71300 |
| 2022-10-18 | 0.21 | $0.22 | 65600 |
| 2022-10-17 | 0.21 | $0.22 | 69900 |
| 2022-10-14 | 0.22 | $0.22 | 597800 |
| 2022-10-13 | 0.22 | $0.22 | 206600 |
| 2022-10-12 | 0.23 | $0.23 | 270900 |
| 2022-10-11 | 0.23 | $0.23 | 267400 |
| 2022-10-07 | 0.24 | $0.24 | 354500 |
| 2022-10-06 | 0.25 | $0.26 | 220900 |
| 2022-10-05 | 0.25 | $0.26 | 152400 |
| 2022-10-04 | 0.25 | $0.27 | 454800 |
| 2022-10-03 | 0.25 | $0.26 | 153100 |
| 2022-09-30 | 0.25 | $0.26 | 123700 |
| 2022-09-29 | 0.26 | $0.27 | 393400 |
| 2022-09-28 | 0.26 | $0.25 | 277200 |
| 2022-09-27 | 0.27 | $0.27 | 177000 |
| 2022-09-26 | 0.28 | $0.27 | 96100 |
| 2022-09-23 | 0.29 | $0.27 | 279900 |
| 2022-09-22 | 0.30 | $0.30 | 207500 |
| 2022-09-21 | 0.30 | $0.32 | 129500 |
| 2022-09-20 | 0.30 | $0.31 | 139600 |
| 2022-09-19 | 0.31 | $0.32 | 36200 |
| 2022-09-16 | 0.31 | $0.31 | 81000 |
| 2022-09-15 | 0.31 | $0.31 | 156000 |
| 2022-09-14 | 0.32 | $0.32 | 148300 |
| 2022-09-13 | 0.32 | $0.32 | 213300 |
| 2022-09-12 | 0.33 | $0.34 | 90900 |
| 2022-09-09 | 0.33 | $0.35 | 146700 |
| 2022-09-08 | 0.32 | $0.34 | 44800 |
| 2022-09-07 | 0.33 | $0.32 | 218800 |
| 2022-09-06 | 0.33 | $0.32 | 205500 |
| 2022-09-02 | 0.34 | $0.34 | 144200 |
| 2022-09-01 | 0.35 | $0.34 | 138700 |
| 2022-08-31 | 0.36 | $0.36 | 103200 |
| 2022-08-30 | 0.36 | $0.36 | 148400 |
| 2022-08-29 | 0.37 | $0.36 | 83700 |
| 2022-08-26 | 0.38 | $0.36 | 159200 |
| 2022-08-25 | 0.38 | $0.37 | 137600 |
| 2022-08-24 | 0.39 | $0.37 | 496400 |
| 2022-08-23 | 0.40 | $0.37 | 527300 |
| 2022-08-22 | 0.42 | $0.40 | 366600 |
| 2022-08-19 | 0.42 | $0.39 | 348300 |
| 2022-08-18 | 0.43 | $0.40 | 280900 |
| 2022-08-17 | 0.44 | $0.41 | 221700 |
| 2022-08-16 | 0.45 | $0.42 | 115400 |
| 2022-08-15 | 0.45 | $0.43 | 163900 |
| 2022-08-12 | 0.46 | $0.45 | 324800 |
| 2022-08-11 | 0.45 | $0.46 | 271600 |
| 2022-08-10 | 0.44 | $0.45 | 393000 |
| 2022-08-09 | 0.44 | $0.45 | 411400 |
| 2022-08-08 | 0.43 | $0.48 | 818500 |
| 2022-08-05 | 0.41 | $0.45 | 233900 |
| 2022-08-04 | 0.39 | $0.41 | 214200 |
| 2022-08-03 | 0.39 | $0.40 | 168400 |
| 2022-08-02 | 0.38 | $0.39 | 163800 |
| 2022-07-29 | 0.38 | $0.41 | 440600 |
| 2022-07-28 | 0.37 | $0.38 | 30700 |
| 2022-07-27 | 0.37 | $0.37 | 70200 |
| 2022-07-26 | 0.37 | $0.38 | 106500 |
| 2022-07-25 | 0.37 | $0.37 | 76500 |
| 2022-07-22 | 0.37 | $0.38 | 214100 |
| 2022-07-21 | 0.37 | $0.38 | 129600 |
| 2022-07-20 | 0.37 | $0.38 | 265400 |
| 2022-07-19 | 0.37 | $0.38 | 166600 |
| 2022-07-18 | 0.38 | $0.38 | 72200 |
| 2022-07-15 | 0.38 | $0.37 | 133600 |
| 2022-07-14 | 0.38 | $0.38 | 169100 |
| 2022-07-13 | 0.39 | $0.39 | 73200 |
| 2022-07-12 | 0.39 | $0.38 | 233200 |
| 2022-07-11 | 0.39 | $0.39 | 66600 |
| 2022-07-08 | 0.39 | $0.41 | 179700 |
| 2022-07-07 | 0.39 | $0.39 | 252500 |
| 2022-07-06 | 0.39 | $0.39 | 230200 |
| 2022-07-05 | 0.40 | $0.40 | 161500 |
| 2022-07-04 | 0.40 | $0.40 | 39500 |
| 2022-06-30 | 0.40 | $0.39 | 324200 |
| 2022-06-29 | 0.41 | $0.40 | 109000 |
| 2022-06-28 | 0.41 | $0.41 | 85100 |
| 2022-06-27 | 0.41 | $0.42 | 102800 |
| 2022-06-24 | 0.41 | $0.41 | 82500 |
| 2022-06-23 | 0.42 | $0.41 | 160800 |
| 2022-06-22 | 0.42 | $0.42 | 141700 |
| 2022-06-21 | 0.43 | $0.42 | 177100 |
| 2022-06-20 | 0.43 | $0.43 | 136700 |
| 2022-06-17 | 0.43 | $0.41 | 137700 |
| 2022-06-16 | 0.44 | $0.40 | 813100 |
| 2022-06-15 | 0.46 | $0.42 | 285600 |
| 2022-06-14 | 0.47 | $0.41 | 834200 |
| 2022-06-13 | 0.48 | $0.44 | 377200 |
| 2022-06-10 | 0.49 | $0.48 | 127300 |
| 2022-06-09 | 0.49 | $0.48 | 131000 |
| 2022-06-08 | 0.49 | $0.49 | 103700 |
| 2022-06-07 | 0.49 | $0.49 | 337500 |
| 2022-06-06 | 0.49 | $0.50 | 273300 |
| 2022-06-03 | 0.48 | $0.52 | 239400 |
| 2022-06-02 | 0.46 | $0.51 | 423200 |
| 2022-06-01 | 0.44 | $0.50 | 430700 |
| 2022-05-31 | 0.43 | $0.49 | 564900 |
| 2022-05-30 | 0.41 | $0.52 | 791900 |
| 2022-05-27 | 0.38 | $0.41 | 242400 |
| 2022-05-26 | 0.38 | $0.43 | 124000 |
| 2022-05-25 | 0.37 | $0.40 | 227500 |
| 2022-05-24 | 0.37 | $0.41 | 582100 |
| 2022-05-20 | 0.37 | $0.43 | 419300 |
| 2022-05-19 | 0.37 | $0.44 | 785900 |
| 2022-05-18 | 0.36 | $0.39 | 534100 |
| 2022-05-17 | 0.36 | $0.40 | 585200 |
| 2022-05-16 | 0.37 | $0.42 | 259800 |
| 2022-05-13 | 0.37 | $0.43 | 566600 |
| 2022-05-12 | 0.38 | $0.39 | 630600 |
| 2022-05-11 | 0.40 | $0.40 | 767300 |
| 2022-05-10 | 0.42 | $0.41 | 874100 |
| 2022-05-09 | 0.44 | $0.42 | 695200 |
| 2022-05-06 | 0.47 | $0.46 | 1.0M |
| 2022-05-05 | 0.49 | $0.48 | 537000 |
| 2022-05-04 | 0.51 | $0.49 | 925000 |
| 2022-05-03 | 0.53 | $0.51 | 1.2M |
| 2022-05-02 | 0.55 | $0.55 | 455900 |
| 2022-04-29 | 0.57 | $0.55 | 784200 |
| 2022-04-28 | 0.59 | $0.54 | 572100 |
| 2022-04-27 | 0.62 | $0.56 | 1.2M |
| 2022-04-26 | 0.64 | $0.58 | 654500 |
| 2022-04-25 | 0.67 | $0.64 | 369300 |
| 2022-04-22 | 0.69 | $0.65 | 919100 |
| 2022-04-21 | 0.71 | $0.69 | 151600 |
| 2022-04-20 | 0.72 | $0.71 | 247300 |
| 2022-04-19 | 0.72 | $0.72 | 169400 |
| 2022-04-18 | 0.73 | $0.71 | 303500 |
| 2022-04-15 | 0.74 | $0.73 | 164621 |
| 2022-04-14 | 0.74 | $0.73 | 165100 |
| 2022-04-13 | 0.75 | $0.73 | 415900 |
| 2022-04-12 | 0.76 | $0.70 | 127200 |
| 2022-04-11 | 0.77 | $0.70 | 182500 |
| 2022-04-08 | 0.79 | $0.70 | 421600 |
| 2022-04-07 | 0.82 | $0.73 | 486400 |
| 2022-04-06 | 0.84 | $0.75 | 936100 |
| 2022-04-05 | 0.86 | $0.81 | 339500 |
| 2022-04-04 | 0.86 | $0.85 | 342900 |
| 2022-04-01 | 0.85 | $0.84 | 430500 |
| 2022-03-31 | 0.84 | $0.88 | 1.0M |
| 2022-03-30 | 0.82 | $0.81 | 283200 |
| 2022-03-29 | 0.81 | $0.81 | 591800 |
| 2022-03-28 | 0.80 | $0.76 | 143000 |
| 2022-03-25 | 0.80 | $0.78 | 195500 |
| 2022-03-24 | 0.79 | $0.80 | 263400 |
| 2022-03-23 | 0.78 | $0.80 | 221100 |
| 2022-03-22 | 0.76 | $0.81 | 533900 |
| 2022-03-21 | 0.74 | $0.81 | 226000 |
| 2022-03-18 | 0.71 | $0.79 | 1.1M |
| 2022-03-17 | 0.67 | $0.72 | 383000 |
| 2022-03-16 | 0.66 | $0.71 | 445200 |
| 2022-03-15 | 0.64 | $0.66 | 247400 |
| 2022-03-14 | 0.64 | $0.63 | 174000 |
| 2022-03-11 | 0.64 | $0.64 | 366500 |
| 2022-03-10 | 0.65 | $0.63 | 685600 |
| 2022-03-09 | 0.66 | $0.66 | 300900 |
| 2022-03-08 | 0.66 | $0.65 | 592900 |
| 2022-03-07 | 0.66 | $0.66 | 995800 |
| 2022-03-04 | 0.67 | $0.69 | 464000 |
| 2022-03-03 | 0.66 | $0.74 | 997700 |
| 2022-03-02 | 0.65 | $0.62 | 674900 |
| 2022-03-01 | 0.66 | $0.65 | 427800 |
| 2022-02-28 | 0.67 | $0.68 | 318600 |
| 2022-02-25 | 0.67 | $0.68 | 800500 |
| 2022-02-24 | 0.68 | $0.68 | 910800 |
| 2022-02-23 | 0.68 | $0.66 | 506500 |
| 2022-02-22 | 0.70 | $0.69 | 413400 |
| 2022-02-18 | 0.70 | $0.71 | 467900 |
| 2022-02-17 | 0.71 | $0.71 | 373400 |
| 2022-02-16 | 0.72 | $0.73 | — |
| 2022-02-15 | 0.72 | $0.73 | 395000 |
| 2022-02-14 | 0.72 | $0.72 | 848500 |
| 2022-02-11 | 0.73 | $0.76 | 498900 |
| 2022-02-10 | 0.73 | $0.77 | 552100 |
| 2022-02-09 | 0.73 | $0.78 | 424500 |
| 2022-02-08 | 0.72 | $0.74 | 338400 |
| 2022-02-07 | 0.73 | $0.76 | 400000 |
| 2022-02-04 | 0.73 | $0.76 | 204200 |
| 2022-02-03 | 0.74 | $0.75 | 368200 |
| 2022-02-02 | 0.75 | $0.81 | 899300 |
| 2022-02-01 | 0.74 | $0.80 | 657700 |
| 2022-01-31 | 0.74 | $0.80 | 1.7M |
| 2022-01-28 | 0.74 | $0.74 | 504000 |
| 2022-01-27 | 0.76 | $0.78 | 349300 |
| 2022-01-26 | 0.78 | $0.78 | 1.5M |
| 2022-01-25 | 0.80 | $0.83 | 868500 |
| 2022-01-24 | 0.81 | $0.75 | 1.4M |
| 2022-01-21 | 0.85 | $0.81 | 1.2M |
| 2022-01-20 | 0.88 | $0.83 | 1.2M |
| 2022-01-19 | 0.91 | $0.86 | 718700 |
| 2022-01-18 | 0.95 | $0.92 | 616600 |
| 2022-01-17 | 0.97 | $0.98 | 354100 |
| 2022-01-14 | 0.98 | $0.97 | 652100 |
| 2022-01-13 | 0.99 | $0.97 | 128900 |
| 2022-01-12 | 1.01 | $1.00 | 318400 |
| 2022-01-11 | 1.03 | $0.99 | 606900 |
| 2022-01-10 | 1.05 | $0.98 | 757100 |
| 2022-01-07 | 1.08 | $1.02 | 537200 |
| 2022-01-06 | 1.11 | $1.06 | 778300 |
| 2022-01-05 | 1.13 | $1.12 | 430300 |
| 2022-01-04 | 1.14 | $1.15 | 390900 |
| 2021-12-31 | 1.14 | $1.17 | 305300 |
| 2021-12-30 | 1.13 | $1.14 | 247500 |
| 2021-12-29 | 1.13 | $1.13 | 918300 |
| 2021-12-24 | 1.14 | $1.20 | 184700 |
| 2021-12-23 | 1.13 | $1.17 | 210600 |
| 2021-12-22 | 1.12 | $1.16 | 246800 |
| 2021-12-21 | 1.12 | $1.16 | 425400 |
| 2021-12-20 | 1.12 | $1.13 | 251600 |
| 2021-12-17 | 1.12 | $1.16 | 273400 |
| 2021-12-16 | 1.12 | $1.14 | 235800 |
| 2021-12-15 | 1.13 | $1.15 | 564600 |
| 2021-12-14 | 1.14 | $1.15 | 973000 |
| 2021-12-13 | 1.15 | $1.20 | 1.5M |
| 2021-12-10 | 1.15 | $1.16 | 351000 |
| 2021-12-09 | 1.16 | $1.17 | 249900 |
| 2021-12-08 | 1.17 | $1.22 | 333700 |
| 2021-12-07 | 1.17 | $1.22 | 374300 |
| 2021-12-06 | 1.17 | $1.20 | 435900 |
| 2021-12-03 | 1.18 | $1.15 | 553800 |
| 2021-12-02 | 1.21 | $1.20 | 694500 |
| 2021-12-01 | 1.24 | $1.23 | 661600 |
| 2021-11-30 | 1.25 | $1.27 | 948800 |
| 2021-11-29 | 1.26 | $1.33 | 1.3M |
| 2021-11-26 | 1.26 | $1.23 | 315100 |
| 2021-11-25 | 1.28 | $1.25 | 352400 |
| 2021-11-24 | 1.31 | $1.23 | 438200 |
| 2021-11-23 | 1.35 | $1.23 | 909900 |
| 2021-11-22 | 1.40 | $1.31 | 551700 |
| 2021-11-19 | 1.43 | $1.36 | 340300 |
| 2021-11-18 | 1.46 | $1.37 | 753300 |
| 2021-11-17 | 1.49 | $1.40 | 480900 |
| 2021-11-16 | 1.52 | $1.41 | 1.0M |
| 2021-11-15 | 1.55 | $1.43 | 1.9M |
| 2021-11-12 | 1.58 | $1.60 | 296200 |
| 2021-11-11 | 1.56 | $1.62 | 333300 |
| 2021-11-10 | 1.53 | $1.62 | 829500 |
| 2021-11-09 | 1.50 | $1.64 | 1.5M |
| 2021-11-08 | 1.45 | $1.51 | 873500 |
| 2021-11-05 | 1.43 | $1.40 | 591100 |
| 2021-11-04 | 1.45 | $1.43 | 340400 |
| 2021-11-03 | 1.46 | $1.45 | 265200 |
| 2021-11-02 | 1.46 | $1.45 | 349000 |
| 2021-11-01 | 1.47 | $1.45 | 239800 |
| 2021-10-29 | 1.47 | $1.45 | 155700 |
| 2021-10-28 | 1.48 | $1.45 | 355200 |
| 2021-10-27 | 1.49 | $1.47 | 507100 |
| 2021-10-26 | 1.50 | $1.44 | 362300 |
| 2021-10-25 | 1.52 | $1.48 | 493000 |
| 2021-10-22 | 1.53 | $1.53 | 303300 |
| 2021-10-21 | 1.52 | $1.59 | 342300 |
| 2021-10-20 | 1.50 | $1.65 | 628900 |
| 2021-10-19 | 1.45 | $1.65 | 1.4M |
| 2021-10-18 | 1.39 | $1.47 | 369600 |
| 2021-10-15 | 1.38 | $1.44 | 719800 |
| 2021-10-14 | 1.37 | $1.38 | 613400 |
| 2021-10-13 | 1.39 | $1.41 | 360000 |
| 2021-10-12 | 1.40 | $1.42 | 351000 |
| 2021-10-08 | 1.41 | $1.43 | 294700 |
| 2021-10-07 | 1.42 | $1.41 | 446300 |
| 2021-10-06 | 1.44 | $1.43 | 419200 |
| 2021-10-05 | 1.46 | $1.44 | 469100 |
| 2021-10-04 | 1.48 | $1.40 | 938800 |
| 2021-10-01 | 1.52 | $1.47 | 721000 |
| 2021-09-30 | 1.55 | $1.53 | 290400 |
| 2021-09-29 | 1.57 | $1.54 | 381300 |
| 2021-09-28 | 1.59 | $1.56 | 617600 |
| 2021-09-27 | 1.60 | $1.61 | 257700 |
| 2021-09-24 | 1.61 | $1.61 | 354700 |
| 2021-09-23 | 1.62 | $1.65 | 386500 |
| 2021-09-22 | 1.62 | $1.65 | 450900 |
| 2021-09-21 | 1.62 | $1.63 | 417000 |
| 2021-09-20 | 1.62 | $1.64 | 1.1M |
| 2021-09-17 | 1.63 | $1.64 | 828100 |
| 2021-09-16 | 1.64 | $1.58 | 610700 |
| 2021-09-15 | 1.67 | $1.61 | 969200 |
| 2021-09-14 | 1.70 | $1.67 | 1.1M |
| 2021-09-13 | 1.71 | $1.70 | 235700 |
| 2021-09-10 | 1.72 | $1.74 | 460000 |
| 2021-09-09 | 1.72 | $1.71 | 389900 |
| 2021-09-08 | 1.73 | $1.73 | 657000 |
| 2021-09-07 | 1.74 | $1.74 | 523800 |
| 2021-09-03 | 1.74 | $1.73 | 321400 |
| 2021-09-02 | 1.75 | $1.78 | 553700 |
| 2021-09-01 | 1.75 | $1.80 | 488800 |
| 2021-08-31 | 1.74 | $1.74 | 451100 |
| 2021-08-30 | 1.74 | $1.74 | 328900 |
| 2021-08-27 | 1.75 | $1.74 | 721000 |
| 2021-08-26 | 1.76 | $1.79 | 842100 |
| 2021-08-25 | 1.76 | $1.87 | 501000 |
| 2021-08-24 | 1.73 | $1.82 | 376700 |
| 2021-08-23 | 1.72 | $1.79 | 362600 |
| 2021-08-20 | 1.71 | $1.73 | 343300 |
| 2021-08-19 | 1.72 | $1.72 | 484100 |
| 2021-08-18 | 1.74 | $1.72 | 329100 |
| 2021-08-17 | 1.76 | $1.73 | 657200 |
| 2021-08-16 | 1.79 | $1.78 | 579000 |
| 2021-08-13 | 1.80 | $1.81 | 323500 |
| 2021-08-12 | 1.81 | $1.83 | 381800 |
| 2021-08-11 | 1.82 | $1.84 | 312900 |
| 2021-08-10 | 1.82 | $1.84 | 414800 |
| 2021-08-09 | 1.83 | $1.86 | 337400 |
| 2021-08-06 | 1.83 | $1.88 | 467700 |
| 2021-08-05 | 1.83 | $1.89 | 500100 |
| 2021-08-04 | 1.83 | $1.85 | 363300 |
| 2021-08-03 | 1.84 | $1.86 | 303500 |
| 2021-07-30 | 1.85 | $1.85 | 453100 |
| 2021-07-29 | 1.87 | $1.87 | 337100 |
| 2021-07-28 | 1.89 | $1.86 | 442900 |
| 2021-07-27 | 1.91 | $1.88 | 586500 |
| 2021-07-26 | 1.93 | $1.88 | 494000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.82
2024-07-10
Close Price
$0.04
Vol: 158095
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.02
Average
41.57
Maximum
65.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 40.82 | $0.04 | 158095 |
| 2024-07-09 | 40.82 | $0.04 | 81010 |
| 2024-07-08 | 40.82 | $0.04 | 158123 |
| 2024-07-05 | 40.82 | $0.04 | 41821 |
| 2024-07-04 | 44.52 | $0.04 | 358710 |
| 2024-07-03 | 39.29 | $0.04 | 113060 |
| 2024-07-02 | 39.29 | $0.04 | 116807 |
| 2024-06-28 | 39.29 | $0.04 | 86623 |
| 2024-06-27 | 39.29 | $0.04 | 77731 |
| 2024-06-26 | 34.25 | $0.03 | 3.6M |
| 2024-06-25 | 37.18 | $0.04 | 6.3M |
| 2024-06-24 | 37.18 | $0.04 | 1.3M |
| 2024-06-21 | 37.18 | $0.04 | 1.4M |
| 2024-06-20 | 37.18 | $0.04 | 3.5M |
| 2024-06-19 | 37.18 | $0.04 | 2.9M |
| 2024-06-18 | 37.18 | $0.04 | 703284 |
| 2024-06-17 | 32.96 | $0.03 | 5.8M |
| 2024-06-14 | 35.21 | $0.04 | 3.7M |
| 2024-06-13 | 35.21 | $0.04 | 1.8M |
| 2024-06-12 | 35.21 | $0.04 | 4.0M |
| 2024-06-11 | 33.25 | $0.03 | 1.3M |
| 2024-06-10 | 33.25 | $0.03 | 681467 |
| 2024-06-07 | 34.18 | $0.04 | 2.8M |
| 2024-06-06 | 34.18 | $0.04 | 2.0M |
| 2024-06-05 | 30.68 | $0.03 | 1.9M |
| 2024-06-04 | 32.32 | $0.04 | 979771 |
| 2024-06-03 | 32.32 | $0.04 | 1.8M |
| 2024-05-07 | 35.75 | $0.05 | 51081 |
| 2024-05-06 | 37.65 | $0.05 | 179790 |
| 2024-05-03 | 34.33 | $0.05 | 127585 |
| 2024-05-02 | 36.16 | $0.05 | 77096 |
| 2024-05-01 | 38.08 | $0.06 | 628951 |
| 2024-04-30 | 27.01 | $0.04 | 696719 |
| 2024-04-29 | 28.63 | $0.05 | 4.6M |
| 2024-04-26 | 47.65 | $0.08 | 33850 |
| 2024-04-25 | 42.47 | $0.08 | 197189 |
| 2024-04-24 | 46.88 | $0.08 | 25615 |
| 2024-04-23 | 52.01 | $0.09 | 74176 |
| 2024-04-22 | 52.01 | $0.09 | 158234 |
| 2024-04-19 | 46.75 | $0.08 | 125462 |
| 2024-04-18 | 46.75 | $0.08 | 6950 |
| 2024-04-17 | 46.75 | $0.08 | 67249 |
| 2024-04-16 | 46.75 | $0.08 | 308011 |
| 2024-04-15 | 46.75 | $0.08 | 107122 |
| 2024-04-12 | 51.08 | $0.09 | 88458 |
| 2024-04-11 | 51.08 | $0.09 | 33790 |
| 2024-04-10 | 51.08 | $0.09 | 8003 |
| 2024-04-09 | 55.49 | $0.09 | 163844 |
| 2024-04-08 | 55.49 | $0.09 | 23176 |
| 2024-04-05 | 51.73 | $0.09 | 82734 |
| 2024-04-04 | 47.52 | $0.08 | 68889 |
| 2024-04-03 | 47.52 | $0.08 | 630919 |
| 2024-04-02 | 51.58 | $0.09 | 137379 |
| 2024-04-01 | 56.15 | $0.09 | 162522 |
| 2024-03-28 | 52.12 | $0.09 | 76760 |
| 2024-03-27 | 52.12 | $0.09 | 41825 |
| 2024-03-26 | 52.12 | $0.09 | 59788 |
| 2024-03-25 | 52.12 | $0.09 | 49694 |
| 2024-03-22 | 52.12 | $0.09 | 57627 |
| 2024-03-21 | 52.12 | $0.09 | 172875 |
| 2024-03-20 | 52.12 | $0.09 | 37792 |
| 2024-03-19 | 48.85 | $0.08 | 80054 |
| 2024-03-18 | 48.85 | $0.08 | 94209 |
| 2024-03-15 | 48.85 | $0.08 | 71642 |
| 2024-03-14 | 48.85 | $0.08 | 419386 |
| 2024-03-13 | 51.73 | $0.09 | 187300 |
| 2024-03-12 | 51.73 | $0.09 | 160878 |
| 2024-03-11 | 54.64 | $0.09 | 234616 |
| 2024-03-08 | 61.19 | $0.10 | 1.5M |
| 2024-03-07 | 58.84 | $0.10 | 313805 |
| 2024-03-06 | 56.34 | $0.09 | 223640 |
| 2024-03-05 | 50.64 | $0.08 | 92456 |
| 2024-03-04 | 53.99 | $0.09 | 792337 |
| 2024-03-01 | 47.38 | $0.08 | 460909 |
| 2024-02-29 | 33.83 | $0.06 | 47771 |
| 2024-02-28 | 36.83 | $0.07 | 204083 |
| 2024-02-27 | 36.83 | $0.07 | 275000 |
| 2024-02-26 | 40.04 | $0.07 | 192382 |
| 2024-02-23 | 40.04 | $0.07 | 95646 |
| 2024-02-22 | 34.93 | $0.07 | 3.0M |
| 2024-02-21 | 41.68 | $0.08 | 738093 |
| 2024-02-20 | 45.90 | $0.08 | 303541 |
| 2024-02-16 | 45.90 | $0.08 | 114013 |
| 2024-02-15 | 45.90 | $0.08 | 73218 |
| 2024-02-14 | 40.76 | $0.08 | 60555 |
| 2024-02-13 | 40.76 | $0.08 | 242725 |
| 2024-02-12 | 40.76 | $0.08 | 126149 |
| 2024-02-09 | 44.38 | $0.08 | 353800 |
| 2024-02-08 | 39.26 | $0.08 | 165038 |
| 2024-02-07 | 39.26 | $0.08 | 375607 |
| 2024-02-06 | 42.82 | $0.08 | 131010 |
| 2024-02-05 | 42.82 | $0.08 | 93260 |
| 2024-02-02 | 42.82 | $0.08 | 464042 |
| 2024-02-01 | 38.00 | $0.08 | 85660 |
| 2024-01-31 | 41.31 | $0.08 | 260022 |
| 2024-01-30 | 36.03 | $0.08 | 481421 |
| 2024-01-29 | 39.39 | $0.08 | 651805 |
| 2024-01-26 | 33.49 | $0.08 | 63139 |
| 2024-01-25 | 36.90 | $0.08 | 952987 |
| 2024-01-24 | 36.90 | $0.08 | 704892 |
| 2024-01-23 | 36.90 | $0.08 | 25142 |
| 2024-01-22 | 36.90 | $0.08 | 84260 |
| 2024-01-19 | 36.90 | $0.08 | 488261 |
| 2024-01-18 | 40.06 | $0.09 | 98175 |
| 2024-01-17 | 40.06 | $0.09 | 253325 |
| 2024-01-16 | 40.06 | $0.09 | 313089 |
| 2024-01-15 | 43.24 | $0.09 | 45337 |
| 2024-01-12 | 38.62 | $0.09 | 64336 |
| 2024-01-11 | 38.62 | $0.09 | 10413 |
| 2024-01-10 | 38.62 | $0.09 | 1.1M |
| 2024-01-09 | 44.89 | $0.10 | 38718 |
| 2024-01-08 | 40.28 | $0.09 | 139543 |
| 2024-01-05 | 40.28 | $0.09 | 251773 |
| 2024-01-04 | 40.28 | $0.09 | 353495 |
| 2024-01-03 | 35.67 | $0.09 | 398860 |
| 2024-01-02 | 38.50 | $0.09 | 428951 |
| 2023-12-29 | 33.50 | $0.09 | 730714 |
| 2023-12-28 | 27.94 | $0.08 | 215771 |
| 2023-12-27 | 30.35 | $0.09 | 719413 |
| 2023-12-22 | 30.35 | $0.09 | 327194 |
| 2023-12-21 | 30.35 | $0.09 | 277355 |
| 2023-12-20 | 32.77 | $0.09 | 644735 |
| 2023-12-19 | 32.77 | $0.09 | 291376 |
| 2023-12-18 | 32.77 | $0.09 | 269028 |
| 2023-12-15 | 35.18 | $0.10 | 526415 |
| 2023-12-14 | 30.31 | $0.09 | 337428 |
| 2023-12-13 | 35.36 | $0.10 | 683146 |
| 2023-12-12 | 29.81 | $0.10 | 320863 |
| 2023-12-11 | 32.46 | $0.10 | 2.3M |
| 2023-12-08 | 35.45 | $0.11 | 250942 |
| 2023-12-07 | 38.86 | $0.11 | 164155 |
| 2023-12-06 | 38.86 | $0.11 | 104998 |
| 2023-12-05 | 38.86 | $0.11 | 421442 |
| 2023-12-04 | 42.34 | $0.12 | 236384 |
| 2023-12-01 | 42.34 | $0.12 | 278300 |
| 2023-11-30 | 46.07 | $0.12 | 835800 |
| 2023-11-29 | 46.07 | $0.12 | 122700 |
| 2023-11-28 | 46.07 | $0.12 | 61100 |
| 2023-11-27 | 46.07 | $0.12 | 108600 |
| 2023-11-24 | 46.07 | $0.12 | 1.4M |
| 2023-11-23 | 46.07 | $0.12 | 38300 |
| 2023-11-22 | 46.07 | $0.12 | 73800 |
| 2023-11-21 | 49.09 | $0.13 | 56900 |
| 2023-11-20 | 52.35 | $0.13 | 116800 |
| 2023-11-17 | 52.35 | $0.13 | 193600 |
| 2023-11-16 | 52.35 | $0.13 | 77900 |
| 2023-11-15 | 59.07 | $0.14 | 486300 |
| 2023-11-14 | 56.41 | $0.14 | 318100 |
| 2023-11-13 | 50.27 | $0.13 | 428400 |
| 2023-11-10 | 42.59 | $0.12 | 137300 |
| 2023-11-09 | 42.59 | $0.12 | 139800 |
| 2023-11-08 | 38.29 | $0.11 | 73600 |
| 2023-11-07 | 33.56 | $0.11 | 110600 |
| 2023-11-06 | 36.19 | $0.11 | 207000 |
| 2023-11-03 | 39.11 | $0.12 | 198300 |
| 2023-11-02 | 39.11 | $0.12 | 52200 |
| 2023-11-01 | 39.11 | $0.12 | 57300 |
| 2023-10-31 | 39.11 | $0.12 | 369100 |
| 2023-10-30 | 34.83 | $0.11 | 15900 |
| 2023-10-27 | 34.83 | $0.11 | 26700 |
| 2023-10-26 | 37.19 | $0.12 | 98400 |
| 2023-10-25 | 37.19 | $0.12 | 111600 |
| 2023-10-24 | 39.61 | $0.12 | 140200 |
| 2023-10-23 | 35.63 | $0.12 | 524500 |
| 2023-10-20 | 35.63 | $0.12 | 128300 |
| 2023-10-19 | 37.88 | $0.12 | 459800 |
| 2023-10-18 | 40.30 | $0.13 | 39000 |
| 2023-10-17 | 42.91 | $0.13 | 33900 |
| 2023-10-16 | 39.17 | $0.13 | 32000 |
| 2023-10-13 | 39.17 | $0.13 | 120600 |
| 2023-10-12 | 41.63 | $0.13 | 74300 |
| 2023-10-11 | 41.63 | $0.13 | 42100 |
| 2023-10-10 | 44.13 | $0.14 | 72400 |
| 2023-10-06 | 44.13 | $0.14 | 112800 |
| 2023-10-05 | 44.13 | $0.14 | 321300 |
| 2023-10-04 | 49.20 | $0.15 | 80200 |
| 2023-10-03 | 42.98 | $0.14 | 95700 |
| 2023-10-02 | 42.98 | $0.14 | 34500 |
| 2023-09-29 | 45.49 | $0.14 | 65800 |
| 2023-09-28 | 45.49 | $0.14 | 53600 |
| 2023-09-27 | 45.49 | $0.14 | 195900 |
| 2023-09-26 | 45.49 | $0.14 | 29800 |
| 2023-09-25 | 47.77 | $0.15 | 247700 |
| 2023-09-22 | 52.78 | $0.16 | 14200 |
| 2023-09-21 | 50.30 | $0.15 | 92100 |
| 2023-09-20 | 55.88 | $0.16 | 97400 |
| 2023-09-19 | 55.88 | $0.16 | 94300 |
| 2023-09-18 | 58.82 | $0.17 | 196400 |
| 2023-09-15 | 56.65 | $0.16 | 87700 |
| 2023-09-14 | 56.65 | $0.16 | 22300 |
| 2023-09-13 | 52.10 | $0.15 | 62000 |
| 2023-09-12 | 54.84 | $0.16 | 63600 |
| 2023-09-11 | 60.91 | $0.17 | 96400 |
| 2023-09-08 | 60.91 | $0.17 | 412000 |
| 2023-09-07 | 51.14 | $0.15 | 29600 |
| 2023-09-06 | 54.37 | $0.15 | 30400 |
| 2023-09-05 | 57.83 | $0.16 | 42300 |
| 2023-09-01 | 57.83 | $0.16 | 115400 |
| 2023-08-31 | 61.36 | $0.16 | 200700 |
| 2023-08-30 | 65.14 | $0.17 | 199300 |
| 2023-08-29 | 65.14 | $0.17 | 783300 |
| 2023-08-28 | 58.17 | $0.15 | 416500 |
| 2023-08-25 | 48.36 | $0.14 | 28700 |
| 2023-08-24 | 44.22 | $0.13 | 118900 |
| 2023-08-23 | 44.22 | $0.13 | 244800 |
| 2023-08-22 | 34.78 | $0.12 | 124800 |
| 2023-08-21 | 41.44 | $0.13 | 35400 |
| 2023-08-18 | 35.58 | $0.13 | 95600 |
| 2023-08-17 | 35.58 | $0.13 | 99600 |
| 2023-08-16 | 39.11 | $0.13 | 42900 |
| 2023-08-15 | 39.11 | $0.13 | 468600 |
| 2023-08-14 | 42.96 | $0.14 | 6300 |
| 2023-08-11 | 42.96 | $0.14 | 89500 |
| 2023-08-10 | 42.96 | $0.14 | 78700 |
| 2023-08-09 | 42.96 | $0.14 | 56600 |
| 2023-08-08 | 46.71 | $0.14 | 48600 |
| 2023-08-04 | 46.71 | $0.14 | 48800 |
| 2023-08-03 | 42.16 | $0.14 | 203800 |
| 2023-08-02 | 42.16 | $0.14 | 44900 |
| 2023-08-01 | 49.84 | $0.15 | 53300 |
| 2023-07-31 | 45.09 | $0.14 | 240200 |
| 2023-07-28 | 45.09 | $0.14 | 334700 |
| 2023-07-27 | 39.95 | $0.14 | 330100 |
| 2023-07-26 | 34.09 | $0.13 | 93800 |
| 2023-07-25 | 34.09 | $0.13 | 112700 |
| 2023-07-24 | 34.09 | $0.13 | 150600 |
| 2023-07-21 | 34.09 | $0.13 | 121500 |
| 2023-07-20 | 34.09 | $0.13 | 123300 |
| 2023-07-19 | 28.71 | $0.13 | 156800 |
| 2023-07-18 | 31.12 | $0.13 | 126900 |
| 2023-07-17 | 33.83 | $0.14 | 150900 |
| 2023-07-14 | 33.83 | $0.14 | 287300 |
| 2023-07-13 | 33.83 | $0.14 | 98900 |
| 2023-07-12 | 36.55 | $0.14 | 141400 |
| 2023-07-11 | 36.55 | $0.14 | 75200 |
| 2023-07-10 | 36.55 | $0.14 | 248600 |
| 2023-07-07 | 39.25 | $0.15 | 75200 |
| 2023-07-06 | 39.25 | $0.15 | 61400 |
| 2023-07-05 | 39.25 | $0.15 | 284300 |
| 2023-07-04 | 39.25 | $0.15 | 210800 |
| 2023-06-30 | 30.92 | $0.14 | 245500 |
| 2023-06-29 | 33.07 | $0.14 | 239300 |
| 2023-06-28 | 28.33 | $0.14 | 133400 |
| 2023-06-27 | 28.33 | $0.14 | 78600 |
| 2023-06-26 | 30.26 | $0.14 | 210800 |
| 2023-06-23 | 32.37 | $0.15 | 160400 |
| 2023-06-22 | 32.37 | $0.15 | 122900 |
| 2023-06-21 | 32.37 | $0.15 | 1.2M |
| 2023-06-20 | 39.41 | $0.16 | 223500 |
| 2023-06-19 | 39.41 | $0.16 | 121000 |
| 2023-06-16 | 45.35 | $0.17 | 168700 |
| 2023-06-15 | 41.13 | $0.17 | 22600 |
| 2023-06-14 | 36.48 | $0.16 | 8100 |
| 2023-06-13 | 39.45 | $0.17 | 366200 |
| 2023-06-12 | 34.39 | $0.16 | 80400 |
| 2023-06-09 | 37.35 | $0.17 | 241900 |
| 2023-06-08 | 37.35 | $0.17 | 138500 |
| 2023-06-07 | 37.35 | $0.17 | 64500 |
| 2023-06-06 | 37.35 | $0.17 | 56100 |
| 2023-06-05 | 37.35 | $0.17 | 157400 |
| 2023-06-02 | 41.81 | $0.17 | 34800 |
| 2023-06-01 | 41.81 | $0.17 | 64300 |
| 2023-05-31 | 42.97 | $0.18 | 321500 |
| 2023-05-30 | 38.96 | $0.17 | 161300 |
| 2023-05-29 | 44.97 | $0.18 | 399400 |
| 2023-05-26 | 44.97 | $0.18 | 454200 |
| 2023-05-25 | 44.97 | $0.18 | 42400 |
| 2023-05-24 | 48.16 | $0.19 | 54500 |
| 2023-05-23 | 44.42 | $0.18 | 20400 |
| 2023-05-19 | 47.69 | $0.19 | 135200 |
| 2023-05-18 | 47.69 | $0.19 | 110200 |
| 2023-05-17 | 47.69 | $0.19 | 93200 |
| 2023-05-16 | 47.69 | $0.19 | 98400 |
| 2023-05-15 | 47.69 | $0.19 | 101100 |
| 2023-05-12 | 53.82 | $0.20 | 256600 |
| 2023-05-11 | 43.46 | $0.18 | 25300 |
| 2023-05-10 | 46.78 | $0.19 | 250900 |
| 2023-05-09 | 46.78 | $0.19 | 36400 |
| 2023-05-08 | 46.78 | $0.19 | 45100 |
| 2023-05-05 | 46.78 | $0.19 | 88500 |
| 2023-05-04 | 49.89 | $0.19 | 15500 |
| 2023-05-03 | 46.51 | $0.19 | 221100 |
| 2023-05-02 | 49.69 | $0.19 | 172500 |
| 2023-05-01 | 49.69 | $0.19 | 181700 |
| 2023-04-28 | 49.69 | $0.19 | 75100 |
| 2023-04-27 | 46.56 | $0.19 | 65100 |
| 2023-04-26 | 49.49 | $0.19 | 251200 |
| 2023-04-25 | 49.49 | $0.19 | 285700 |
| 2023-04-24 | 52.47 | $0.20 | 164500 |
| 2023-04-21 | 55.65 | $0.20 | 120100 |
| 2023-04-20 | 49.87 | $0.19 | 140100 |
| 2023-04-19 | 49.87 | $0.19 | 65600 |
| 2023-04-18 | 52.99 | $0.20 | 99500 |
| 2023-04-17 | 56.33 | $0.20 | 224900 |
| 2023-04-14 | 56.33 | $0.20 | 264600 |
| 2023-04-13 | 47.34 | $0.19 | 104600 |
| 2023-04-12 | 50.64 | $0.19 | 80400 |
| 2023-04-11 | 47.14 | $0.19 | 96100 |
| 2023-04-10 | 47.14 | $0.19 | 16100 |
| 2023-04-06 | 50.36 | $0.19 | 11200 |
| 2023-04-05 | 50.36 | $0.19 | 35800 |
| 2023-04-04 | 47.10 | $0.19 | 487800 |
| 2023-04-03 | 47.10 | $0.19 | 43600 |
| 2023-03-31 | 43.75 | $0.18 | 119400 |
| 2023-03-30 | 43.75 | $0.18 | 215800 |
| 2023-03-29 | 40.35 | $0.18 | 25200 |
| 2023-03-28 | 40.35 | $0.18 | 168800 |
| 2023-03-27 | 40.35 | $0.18 | 101500 |
| 2023-03-24 | 42.56 | $0.18 | 71700 |
| 2023-03-23 | 42.56 | $0.18 | 44400 |
| 2023-03-22 | 47.22 | $0.19 | 48700 |
| 2023-03-21 | 47.22 | $0.19 | 385300 |
| 2023-03-20 | 34.22 | $0.17 | 125400 |
| 2023-03-17 | 38.75 | $0.18 | 84900 |
| 2023-03-16 | 38.75 | $0.18 | 15000 |
| 2023-03-15 | 34.85 | $0.18 | 91500 |
| 2023-03-14 | 37.10 | $0.18 | 217400 |
| 2023-03-13 | 37.10 | $0.18 | 183500 |
| 2023-03-10 | 39.38 | $0.19 | 73100 |
| 2023-03-09 | 39.38 | $0.19 | 69700 |
| 2023-03-08 | 41.70 | $0.19 | 67300 |
| 2023-03-07 | 38.25 | $0.19 | 104800 |
| 2023-03-06 | 43.10 | $0.20 | 119400 |
| 2023-03-03 | 43.10 | $0.20 | 383500 |
| 2023-03-02 | 43.10 | $0.20 | 52800 |
| 2023-03-01 | 43.10 | $0.20 | 74900 |
| 2023-02-28 | 43.10 | $0.20 | 163700 |
| 2023-02-27 | 45.32 | $0.20 | 509400 |
| 2023-02-24 | 45.32 | $0.20 | 97300 |
| 2023-02-23 | 47.54 | $0.21 | 175300 |
| 2023-02-22 | 49.85 | $0.21 | 51900 |
| 2023-02-21 | 49.85 | $0.21 | 156300 |
| 2023-02-17 | 57.41 | $0.23 | 270500 |
| 2023-02-16 | 55.26 | $0.22 | 553500 |
| 2023-02-15 | 47.75 | $0.21 | 56500 |
| 2023-02-14 | 44.81 | $0.20 | 90000 |
| 2023-02-13 | 44.81 | $0.20 | 227100 |
| 2023-02-10 | 47.20 | $0.21 | 143100 |
| 2023-02-09 | 41.24 | $0.20 | 416400 |
| 2023-02-08 | 43.58 | $0.20 | 100500 |
| 2023-02-07 | 43.58 | $0.20 | 321000 |
| 2023-02-06 | 45.93 | $0.21 | 193900 |
| 2023-02-03 | 48.41 | $0.21 | 233000 |
| 2023-02-02 | 48.41 | $0.21 | 218800 |
| 2023-02-01 | 50.89 | $0.22 | 410600 |
| 2023-01-31 | 50.89 | $0.22 | 597900 |
| 2023-01-30 | 50.89 | $0.22 | 248200 |
| 2023-01-27 | 53.23 | $0.22 | 339500 |
| 2023-01-26 | 53.23 | $0.22 | 216700 |
| 2023-01-25 | 58.05 | $0.23 | 502500 |
| 2023-01-24 | 58.05 | $0.23 | 229700 |
| 2023-01-23 | 58.05 | $0.23 | 306800 |
| 2023-01-20 | 54.52 | $0.22 | 296400 |
| 2023-01-19 | 56.79 | $0.23 | 26000 |
| 2023-01-18 | 56.79 | $0.23 | 286300 |
| 2023-01-17 | 64.00 | $0.24 | 327100 |
| 2023-01-16 | 62.49 | $0.24 | 801400 |
| 2023-01-13 | 55.39 | $0.22 | 180700 |
| 2023-01-12 | 53.29 | $0.21 | 162500 |
| 2023-01-11 | 55.78 | $0.22 | 475800 |
| 2023-01-10 | 48.97 | $0.20 | 62700 |
| 2023-01-09 | 48.97 | $0.20 | 427600 |
| 2023-01-06 | 46.49 | $0.20 | 76900 |
| 2023-01-05 | 46.49 | $0.20 | 419000 |
| 2023-01-04 | 46.49 | $0.20 | 134100 |
| 2023-01-03 | 44.17 | $0.19 | 213900 |
| 2022-12-30 | 46.07 | $0.20 | 266300 |
| 2022-12-29 | 38.52 | $0.18 | 245300 |
| 2022-12-28 | 35.67 | $0.18 | 915900 |
| 2022-12-23 | 39.12 | $0.19 | 560000 |
| 2022-12-22 | 39.12 | $0.19 | 306200 |
| 2022-12-21 | 42.85 | $0.20 | 126000 |
| 2022-12-20 | 40.14 | $0.19 | 135900 |
| 2022-12-19 | 40.14 | $0.19 | 379000 |
| 2022-12-16 | 41.94 | $0.20 | 139900 |
| 2022-12-15 | 43.03 | $0.20 | 124600 |
| 2022-12-14 | 43.76 | $0.20 | 246000 |
| 2022-12-13 | 41.41 | $0.20 | 554900 |
| 2022-12-12 | 41.41 | $0.20 | 155200 |
| 2022-12-09 | 42.37 | $0.20 | 295300 |
| 2022-12-08 | 36.30 | $0.19 | 181600 |
| 2022-12-07 | 39.33 | $0.20 | 90300 |
| 2022-12-06 | 39.33 | $0.20 | 141800 |
| 2022-12-05 | 39.33 | $0.20 | 315600 |
| 2022-12-02 | 40.79 | $0.20 | 410500 |
| 2022-12-01 | 40.79 | $0.20 | 228700 |
| 2022-11-30 | 36.54 | $0.19 | 189700 |
| 2022-11-29 | 36.54 | $0.19 | 224500 |
| 2022-11-28 | 39.07 | $0.20 | 111200 |
| 2022-11-25 | 39.07 | $0.20 | 263000 |
| 2022-11-24 | 39.07 | $0.20 | 200500 |
| 2022-11-23 | 40.26 | $0.21 | 108300 |
| 2022-11-22 | 41.47 | $0.21 | 157800 |
| 2022-11-21 | 37.94 | $0.20 | 733800 |
| 2022-11-18 | 41.50 | $0.22 | 373000 |
| 2022-11-17 | 42.78 | $0.22 | 432000 |
| 2022-11-16 | 44.06 | $0.23 | 130500 |
| 2022-11-15 | 45.35 | $0.23 | 761800 |
| 2022-11-14 | 52.69 | $0.26 | 563300 |
| 2022-11-11 | 54.36 | $0.26 | 482400 |
| 2022-11-10 | 48.10 | $0.24 | 245000 |
| 2022-11-09 | 40.34 | $0.22 | 346300 |
| 2022-11-08 | 33.21 | $0.21 | 106100 |
| 2022-11-07 | 34.52 | $0.21 | 303600 |
| 2022-11-04 | 35.86 | $0.22 | 234400 |
| 2022-11-03 | 35.86 | $0.22 | 90100 |
| 2022-11-02 | 37.16 | $0.22 | 735800 |
| 2022-11-01 | 34.91 | $0.22 | 84600 |
| 2022-10-31 | 36.14 | $0.22 | 1.2M |
| 2022-10-28 | 29.04 | $0.21 | 158600 |
| 2022-10-27 | 29.04 | $0.21 | 163900 |
| 2022-10-26 | 29.04 | $0.21 | 85600 |
| 2022-10-25 | 26.72 | $0.20 | 190300 |
| 2022-10-24 | 27.57 | $0.21 | 120000 |
| 2022-10-21 | 27.57 | $0.21 | 290200 |
| 2022-10-20 | 28.40 | $0.21 | 212100 |
| 2022-10-19 | 29.23 | $0.22 | 71300 |
| 2022-10-18 | 29.23 | $0.22 | 65600 |
| 2022-10-17 | 30.02 | $0.22 | 69900 |
| 2022-10-14 | 30.02 | $0.22 | 597800 |
| 2022-10-13 | 28.27 | $0.22 | 206600 |
| 2022-10-12 | 30.44 | $0.23 | 270900 |
| 2022-10-11 | 30.44 | $0.23 | 267400 |
| 2022-10-07 | 31.92 | $0.24 | 354500 |
| 2022-10-06 | 34.29 | $0.26 | 220900 |
| 2022-10-05 | 35.11 | $0.26 | 152400 |
| 2022-10-04 | 36.80 | $0.27 | 454800 |
| 2022-10-03 | 32.16 | $0.26 | 153100 |
| 2022-09-30 | 32.93 | $0.26 | 123700 |
| 2022-09-29 | 33.69 | $0.27 | 393400 |
| 2022-09-28 | 29.01 | $0.25 | 277200 |
| 2022-09-27 | 31.86 | $0.27 | 177000 |
| 2022-09-26 | 30.23 | $0.27 | 96100 |
| 2022-09-23 | 30.23 | $0.27 | 279900 |
| 2022-09-22 | 34.72 | $0.30 | 207500 |
| 2022-09-21 | 39.34 | $0.32 | 129500 |
| 2022-09-20 | 36.11 | $0.31 | 139600 |
| 2022-09-19 | 37.04 | $0.32 | 36200 |
| 2022-09-16 | 35.45 | $0.31 | 81000 |
| 2022-09-15 | 35.45 | $0.31 | 156000 |
| 2022-09-14 | 37.15 | $0.32 | 148300 |
| 2022-09-13 | 37.15 | $0.32 | 213300 |
| 2022-09-12 | 40.66 | $0.34 | 90900 |
| 2022-09-09 | 42.57 | $0.35 | 146700 |
| 2022-09-08 | 38.44 | $0.34 | 44800 |
| 2022-09-07 | 33.94 | $0.32 | 218800 |
| 2022-09-06 | 32.38 | $0.32 | 205500 |
| 2022-09-02 | 35.58 | $0.34 | 144200 |
| 2022-09-01 | 36.44 | $0.34 | 138700 |
| 2022-08-31 | 39.12 | $0.36 | 103200 |
| 2022-08-30 | 39.12 | $0.36 | 148400 |
| 2022-08-29 | 40.01 | $0.36 | 83700 |
| 2022-08-26 | 40.01 | $0.36 | 159200 |
| 2022-08-25 | 40.85 | $0.37 | 137600 |
| 2022-08-24 | 40.85 | $0.37 | 496400 |
| 2022-08-23 | 40.85 | $0.37 | 527300 |
| 2022-08-22 | 45.77 | $0.40 | 366600 |
| 2022-08-19 | 43.62 | $0.39 | 348300 |
| 2022-08-18 | 45.32 | $0.40 | 280900 |
| 2022-08-17 | 48.00 | $0.41 | 221700 |
| 2022-08-16 | 48.91 | $0.42 | 115400 |
| 2022-08-15 | 50.75 | $0.43 | 163900 |
| 2022-08-12 | 54.65 | $0.45 | 324800 |
| 2022-08-11 | 57.82 | $0.46 | 271600 |
| 2022-08-10 | 56.21 | $0.45 | 393000 |
| 2022-08-09 | 55.41 | $0.45 | 411400 |
| 2022-08-08 | 61.91 | $0.48 | 818500 |
| 2022-08-05 | 57.13 | $0.45 | 233900 |
| 2022-08-04 | 50.20 | $0.41 | 214200 |
| 2022-08-03 | 46.70 | $0.40 | 168400 |
| 2022-08-02 | 45.48 | $0.39 | 163800 |
| 2022-07-29 | 48.64 | $0.41 | 440600 |
| 2022-07-28 | 42.29 | $0.38 | 30700 |
| 2022-07-27 | 39.44 | $0.37 | 70200 |
| 2022-07-26 | 41.38 | $0.38 | 106500 |
| 2022-07-25 | 38.51 | $0.37 | 76500 |
| 2022-07-22 | 39.43 | $0.38 | 214100 |
| 2022-07-21 | 40.34 | $0.38 | 129600 |
| 2022-07-20 | 39.00 | $0.38 | 265400 |
| 2022-07-19 | 39.00 | $0.38 | 166600 |
| 2022-07-18 | 39.00 | $0.38 | 72200 |
| 2022-07-15 | 37.80 | $0.37 | 133600 |
| 2022-07-14 | 39.27 | $0.38 | 169100 |
| 2022-07-13 | 40.77 | $0.39 | 73200 |
| 2022-07-12 | 38.53 | $0.38 | 233200 |
| 2022-07-11 | 39.24 | $0.39 | 66600 |
| 2022-07-08 | 42.16 | $0.41 | 179700 |
| 2022-07-07 | 38.92 | $0.39 | 252500 |
| 2022-07-06 | 37.81 | $0.39 | 230200 |
| 2022-07-05 | 39.16 | $0.40 | 161500 |
| 2022-07-04 | 39.16 | $0.40 | 39500 |
| 2022-06-30 | 38.17 | $0.39 | 324200 |
| 2022-06-29 | 39.77 | $0.40 | 109000 |
| 2022-06-28 | 40.64 | $0.41 | 85100 |
| 2022-06-27 | 41.26 | $0.42 | 102800 |
| 2022-06-24 | 40.05 | $0.41 | 82500 |
| 2022-06-23 | 39.55 | $0.41 | 160800 |
| 2022-06-22 | 40.63 | $0.42 | 141700 |
| 2022-06-21 | 40.63 | $0.42 | 177100 |
| 2022-06-20 | 42.20 | $0.43 | 136700 |
| 2022-06-17 | 38.44 | $0.41 | 137700 |
| 2022-06-16 | 37.67 | $0.40 | 813100 |
| 2022-06-15 | 39.55 | $0.42 | 285600 |
| 2022-06-14 | 37.32 | $0.41 | 834200 |
| 2022-06-13 | 40.64 | $0.44 | 377200 |
| 2022-06-10 | 44.39 | $0.48 | 127300 |
| 2022-06-09 | 44.95 | $0.48 | 131000 |
| 2022-06-08 | 45.50 | $0.49 | 103700 |
| 2022-06-07 | 46.04 | $0.49 | 337500 |
| 2022-06-06 | 47.09 | $0.50 | 273300 |
| 2022-06-03 | 49.22 | $0.52 | 239400 |
| 2022-06-02 | 48.10 | $0.51 | 423200 |
| 2022-06-01 | 46.99 | $0.50 | 430700 |
| 2022-05-31 | 45.90 | $0.49 | 564900 |
| 2022-05-30 | 48.77 | $0.52 | 791900 |
| 2022-05-27 | 34.49 | $0.41 | 242400 |
| 2022-05-26 | 35.78 | $0.43 | 124000 |
| 2022-05-25 | 31.74 | $0.40 | 227500 |
| 2022-05-24 | 32.51 | $0.41 | 582100 |
| 2022-05-20 | 34.10 | $0.43 | 419300 |
| 2022-05-19 | 34.92 | $0.44 | 785900 |
| 2022-05-18 | 25.68 | $0.39 | 534100 |
| 2022-05-17 | 26.66 | $0.40 | 585200 |
| 2022-05-16 | 28.01 | $0.42 | 259800 |
| 2022-05-13 | 28.35 | $0.43 | 566600 |
| 2022-05-12 | 22.02 | $0.39 | 630600 |
| 2022-05-11 | 22.28 | $0.40 | 767300 |
| 2022-05-10 | 23.08 | $0.41 | 874100 |
| 2022-05-09 | 23.62 | $0.42 | 695200 |
| 2022-05-06 | 25.60 | $0.46 | 1.0M |
| 2022-05-05 | 27.14 | $0.48 | 537000 |
| 2022-05-04 | 27.78 | $0.49 | 925000 |
| 2022-05-03 | 29.07 | $0.51 | 1.2M |
| 2022-05-02 | 31.90 | $0.55 | 455900 |
| 2022-04-29 | 31.90 | $0.55 | 784200 |
| 2022-04-28 | 30.37 | $0.54 | 572100 |
| 2022-04-27 | 31.72 | $0.56 | 1.2M |
| 2022-04-26 | 33.12 | $0.58 | 654500 |
| 2022-04-25 | 37.88 | $0.64 | 369300 |
| 2022-04-22 | 38.77 | $0.65 | 919100 |
| 2022-04-21 | 42.53 | $0.69 | 151600 |
| 2022-04-20 | 44.59 | $0.71 | 247300 |
| 2022-04-19 | 45.64 | $0.72 | 169400 |
| 2022-04-18 | 44.40 | $0.71 | 303500 |
| 2022-04-15 | 45.89 | $0.73 | 164621 |
| 2022-04-14 | 45.89 | $0.73 | 165100 |
| 2022-04-13 | 46.36 | $0.73 | 415900 |
| 2022-04-12 | 43.04 | $0.70 | 127200 |
| 2022-04-11 | 43.04 | $0.70 | 182500 |
| 2022-04-08 | 43.04 | $0.70 | 421600 |
| 2022-04-07 | 45.45 | $0.73 | 486400 |
| 2022-04-06 | 47.13 | $0.75 | 936100 |
| 2022-04-05 | 52.65 | $0.81 | 339500 |
| 2022-04-04 | 56.87 | $0.85 | 342900 |
| 2022-04-01 | 56.04 | $0.84 | 430500 |
| 2022-03-31 | 60.50 | $0.88 | 1.0M |
| 2022-03-30 | 54.47 | $0.81 | 283200 |
| 2022-03-29 | 54.47 | $0.81 | 591800 |
| 2022-03-28 | 49.50 | $0.76 | 143000 |
| 2022-03-25 | 51.64 | $0.78 | 195500 |
| 2022-03-24 | 53.86 | $0.80 | 263400 |
| 2022-03-23 | 53.86 | $0.80 | 221100 |
| 2022-03-22 | 54.92 | $0.81 | 533900 |
| 2022-03-21 | 54.92 | $0.81 | 226000 |
| 2022-03-18 | 53.25 | $0.79 | 1.1M |
| 2022-03-17 | 46.71 | $0.72 | 383000 |
| 2022-03-16 | 45.68 | $0.71 | 445200 |
| 2022-03-15 | 40.18 | $0.66 | 247400 |
| 2022-03-14 | 36.51 | $0.63 | 174000 |
| 2022-03-11 | 37.24 | $0.64 | 366500 |
| 2022-03-10 | 36.03 | $0.63 | 685600 |
| 2022-03-09 | 38.11 | $0.66 | 300900 |
| 2022-03-08 | 36.96 | $0.65 | 592900 |
| 2022-03-07 | 37.63 | $0.66 | 995800 |
| 2022-03-04 | 39.66 | $0.69 | 464000 |
| 2022-03-03 | 43.38 | $0.74 | 997700 |
| 2022-03-02 | 27.99 | $0.62 | 674900 |
| 2022-03-01 | 29.92 | $0.65 | 427800 |
| 2022-02-28 | 32.02 | $0.68 | 318600 |
| 2022-02-25 | 32.02 | $0.68 | 800500 |
| 2022-02-24 | 32.02 | $0.68 | 910800 |
| 2022-02-23 | 29.18 | $0.66 | 506500 |
| 2022-02-22 | 31.03 | $0.69 | 413400 |
| 2022-02-18 | 32.33 | $0.71 | 467900 |
| 2022-02-17 | 32.33 | $0.71 | 373400 |
| 2022-02-16 | 33.59 | $0.73 | — |
| 2022-02-15 | 33.59 | $0.73 | 395000 |
| 2022-02-14 | 32.40 | $0.72 | 848500 |
| 2022-02-11 | 34.78 | $0.76 | 498900 |
| 2022-02-10 | 35.39 | $0.77 | 552100 |
| 2022-02-09 | 36.00 | $0.78 | 424500 |
| 2022-02-08 | 31.54 | $0.74 | 338400 |
| 2022-02-07 | 32.62 | $0.76 | 400000 |
| 2022-02-04 | 32.62 | $0.76 | 204200 |
| 2022-02-03 | 31.56 | $0.75 | 368200 |
| 2022-02-02 | 34.66 | $0.81 | 899300 |
| 2022-02-01 | 33.63 | $0.80 | 657700 |
| 2022-01-31 | 33.63 | $0.80 | 1.7M |
| 2022-01-28 | 27.42 | $0.74 | 504000 |
| 2022-01-27 | 29.15 | $0.78 | 349300 |
| 2022-01-26 | 29.15 | $0.78 | 1.5M |
| 2022-01-25 | 31.38 | $0.83 | 868500 |
| 2022-01-24 | 22.36 | $0.75 | 1.4M |
| 2022-01-21 | 24.67 | $0.81 | 1.2M |
| 2022-01-20 | 25.50 | $0.83 | 1.2M |
| 2022-01-19 | 26.79 | $0.86 | 718700 |
| 2022-01-18 | 29.65 | $0.92 | 616600 |
| 2022-01-17 | 32.99 | $0.98 | 354100 |
| 2022-01-14 | 31.77 | $0.97 | 652100 |
| 2022-01-13 | 31.77 | $0.97 | 128900 |
| 2022-01-12 | 33.41 | $1.00 | 318400 |
| 2022-01-11 | 32.30 | $0.99 | 606900 |
| 2022-01-10 | 31.22 | $0.98 | 757100 |
| 2022-01-07 | 33.24 | $1.02 | 537200 |
| 2022-01-06 | 35.43 | $1.06 | 778300 |
| 2022-01-05 | 39.10 | $1.12 | 430300 |
| 2022-01-04 | 41.12 | $1.15 | 390900 |
| 2021-12-31 | 42.51 | $1.17 | 305300 |
| 2021-12-30 | 39.60 | $1.14 | 247500 |
| 2021-12-29 | 38.61 | $1.13 | 918300 |
| 2021-12-24 | 43.31 | $1.20 | 184700 |
| 2021-12-23 | 40.35 | $1.17 | 210600 |
| 2021-12-22 | 39.35 | $1.16 | 246800 |
| 2021-12-21 | 39.35 | $1.16 | 425400 |
| 2021-12-20 | 36.47 | $1.13 | 251600 |
| 2021-12-17 | 37.90 | $1.16 | 273400 |
| 2021-12-16 | 36.48 | $1.14 | 235800 |
| 2021-12-15 | 37.01 | $1.15 | 564600 |
| 2021-12-14 | 37.01 | $1.15 | 973000 |
| 2021-12-13 | 39.64 | $1.20 | 1.5M |
| 2021-12-10 | 36.20 | $1.16 | 351000 |
| 2021-12-09 | 36.70 | $1.17 | 249900 |
| 2021-12-08 | 39.25 | $1.22 | 333700 |
| 2021-12-07 | 38.85 | $1.22 | 374300 |
| 2021-12-06 | 37.66 | $1.20 | 435900 |
| 2021-12-03 | 33.60 | $1.15 | 553800 |
| 2021-12-02 | 35.82 | $1.20 | 694500 |
| 2021-12-01 | 37.22 | $1.23 | 661600 |
| 2021-11-30 | 39.16 | $1.27 | 948800 |
| 2021-11-29 | 42.30 | $1.33 | 1.3M |
| 2021-11-26 | 33.90 | $1.23 | 315100 |
| 2021-11-25 | 34.87 | $1.25 | 352400 |
| 2021-11-24 | 33.06 | $1.23 | 438200 |
| 2021-11-23 | 33.06 | $1.23 | 909900 |
| 2021-11-22 | 36.74 | $1.31 | 551700 |
| 2021-11-19 | 39.35 | $1.36 | 340300 |
| 2021-11-18 | 39.61 | $1.37 | 753300 |
| 2021-11-17 | 41.48 | $1.40 | 480900 |
| 2021-11-16 | 42.02 | $1.41 | 1.0M |
| 2021-11-15 | 43.08 | $1.43 | 1.9M |
| 2021-11-12 | 54.14 | $1.60 | 296200 |
| 2021-11-11 | 55.74 | $1.62 | 333300 |
| 2021-11-10 | 55.74 | $1.62 | 829500 |
| 2021-11-09 | 57.26 | $1.64 | 1.5M |
| 2021-11-08 | 48.57 | $1.51 | 873500 |
| 2021-11-05 | 38.51 | $1.40 | 591100 |
| 2021-11-04 | 40.57 | $1.43 | 340400 |
| 2021-11-03 | 41.99 | $1.45 | 265200 |
| 2021-11-02 | 41.99 | $1.45 | 349000 |
| 2021-11-01 | 41.99 | $1.45 | 239800 |
| 2021-10-29 | 41.99 | $1.45 | 155700 |
| 2021-10-28 | 41.99 | $1.45 | 355200 |
| 2021-10-27 | 43.16 | $1.47 | 507100 |
| 2021-10-26 | 40.81 | $1.44 | 362300 |
| 2021-10-25 | 43.06 | $1.48 | 493000 |
| 2021-10-22 | 46.08 | $1.53 | 303300 |
| 2021-10-21 | 50.08 | $1.59 | 342300 |
| 2021-10-20 | 54.59 | $1.65 | 628900 |
| 2021-10-19 | 54.59 | $1.65 | 1.4M |
| 2021-10-18 | 39.97 | $1.47 | 369600 |
| 2021-10-15 | 36.74 | $1.44 | 719800 |
| 2021-10-14 | 29.55 | $1.38 | 613400 |
| 2021-10-13 | 31.24 | $1.41 | 360000 |
| 2021-10-12 | 31.81 | $1.42 | 351000 |
| 2021-10-08 | 32.38 | $1.43 | 294700 |
| 2021-10-07 | 30.01 | $1.41 | 446300 |
| 2021-10-06 | 31.05 | $1.43 | 419200 |
| 2021-10-05 | 31.56 | $1.44 | 469100 |
| 2021-10-04 | 26.95 | $1.40 | 938800 |
| 2021-10-01 | 30.35 | $1.47 | 721000 |
| 2021-09-30 | 33.82 | $1.53 | 290400 |
| 2021-09-29 | 34.45 | $1.54 | 381300 |
| 2021-09-28 | 35.70 | $1.56 | 617600 |
| 2021-09-27 | 39.07 | $1.61 | 257700 |
| 2021-09-24 | 39.07 | $1.61 | 354700 |
| 2021-09-23 | 41.93 | $1.65 | 386500 |
| 2021-09-22 | 41.93 | $1.65 | 450900 |
| 2021-09-21 | 39.94 | $1.63 | 417000 |
| 2021-09-20 | 40.60 | $1.64 | 1.1M |
| 2021-09-17 | 40.60 | $1.64 | 828100 |
| 2021-09-16 | 34.78 | $1.58 | 610700 |
| 2021-09-15 | 36.48 | $1.61 | 969200 |
| 2021-09-14 | 40.21 | $1.67 | 1.1M |
| 2021-09-13 | 42.26 | $1.70 | 235700 |
| 2021-09-10 | 45.18 | $1.74 | 460000 |
| 2021-09-09 | 42.34 | $1.71 | 389900 |
| 2021-09-08 | 43.78 | $1.73 | 657000 |
| 2021-09-07 | 44.50 | $1.74 | 523800 |
| 2021-09-03 | 43.62 | $1.73 | 321400 |
| 2021-09-02 | 47.16 | $1.78 | 553700 |
| 2021-09-01 | 48.66 | $1.80 | 488800 |
| 2021-08-31 | 43.54 | $1.74 | 451100 |
| 2021-08-30 | 43.54 | $1.74 | 328900 |
| 2021-08-27 | 43.54 | $1.74 | 721000 |
| 2021-08-26 | 46.88 | $1.79 | 842100 |
| 2021-08-25 | 53.08 | $1.87 | 501000 |
| 2021-08-24 | 49.08 | $1.82 | 376700 |
| 2021-08-23 | 46.49 | $1.79 | 362600 |
| 2021-08-20 | 40.75 | $1.73 | 343300 |
| 2021-08-19 | 39.72 | $1.72 | 484100 |
| 2021-08-18 | 39.72 | $1.72 | 329100 |
| 2021-08-17 | 40.35 | $1.73 | 657200 |
| 2021-08-16 | 43.64 | $1.78 | 579000 |
| 2021-08-13 | 45.76 | $1.81 | 323500 |
| 2021-08-12 | 47.21 | $1.83 | 381800 |
| 2021-08-11 | 47.93 | $1.84 | 312900 |
| 2021-08-10 | 47.93 | $1.84 | 414800 |
| 2021-08-09 | 49.30 | $1.86 | 337400 |
| 2021-08-06 | 50.67 | $1.88 | 467700 |
| 2021-08-05 | 51.34 | $1.89 | 500100 |
| 2021-08-04 | 48.74 | $1.85 | 363300 |
| 2021-08-03 | 49.37 | $1.86 | 303500 |
| 2021-07-30 | 48.74 | $1.85 | 453100 |
| 2021-07-29 | 49.91 | $1.87 | 337100 |
| 2021-07-28 | 49.34 | $1.86 | 442900 |
| 2021-07-27 | 50.44 | $1.88 | 586500 |
| 2021-07-26 | 50.44 | $1.88 | 494000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2024-07-10
Close Price
$0.04
Vol: 158095
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-10 | -50.00 | $0.04 | 158095 |
| 2024-07-09 | -50.00 | $0.04 | 81010 |
| 2024-07-08 | -50.00 | $0.04 | 158123 |
| 2024-07-05 | -50.00 | $0.04 | 41821 |
| 2024-07-04 | 0.00 | $0.04 | 358710 |
| 2024-07-03 | -50.00 | $0.04 | 113060 |
| 2024-07-02 | -50.00 | $0.04 | 116807 |
| 2024-06-28 | -50.00 | $0.04 | 86623 |
| 2024-06-27 | -80.00 | $0.04 | 77731 |
| 2024-06-26 | -100.00 | $0.03 | 3.6M |
| 2024-06-25 | -80.00 | $0.04 | 6.3M |
| 2024-06-24 | -80.00 | $0.04 | 1.3M |
| 2024-06-21 | -80.00 | $0.04 | 1.4M |
| 2024-06-20 | -80.00 | $0.04 | 3.5M |
| 2024-06-19 | -88.89 | $0.04 | 2.9M |
| 2024-06-18 | -90.00 | $0.04 | 703284 |
| 2024-06-17 | -100.00 | $0.03 | 5.8M |
| 2024-06-14 | -90.91 | $0.04 | 3.7M |
| 2024-06-13 | -90.91 | $0.04 | 1.8M |
| 2024-06-12 | -90.91 | $0.04 | 4.0M |
| 2024-06-11 | -95.45 | $0.03 | 1.3M |
| 2024-06-10 | -95.45 | $0.03 | 681467 |
| 2024-06-07 | -90.91 | $0.04 | 2.8M |
| 2024-06-06 | -90.91 | $0.04 | 2.0M |
| 2024-06-05 | -100.00 | $0.03 | 1.9M |
| 2024-06-04 | -90.91 | $0.04 | 979771 |
| 2024-06-03 | -91.67 | $0.04 | 1.8M |
| 2024-05-07 | -81.82 | $0.05 | 51081 |
| 2024-05-06 | -72.73 | $0.05 | 179790 |
| 2024-05-03 | -81.82 | $0.05 | 127585 |
| 2024-05-02 | -72.73 | $0.05 | 77096 |
| 2024-05-01 | -63.64 | $0.06 | 628951 |
| 2024-04-30 | -90.91 | $0.04 | 696719 |
| 2024-04-29 | -81.82 | $0.05 | 4.6M |
| 2024-04-26 | -75.00 | $0.08 | 33850 |
| 2024-04-25 | -100.00 | $0.08 | 197189 |
| 2024-04-24 | -75.00 | $0.08 | 25615 |
| 2024-04-23 | -50.00 | $0.09 | 74176 |
| 2024-04-22 | -50.00 | $0.09 | 158234 |
| 2024-04-19 | -75.00 | $0.08 | 125462 |
| 2024-04-18 | -75.00 | $0.08 | 6950 |
| 2024-04-17 | -75.00 | $0.08 | 67249 |
| 2024-04-16 | -75.00 | $0.08 | 308011 |
| 2024-04-15 | -75.00 | $0.08 | 107122 |
| 2024-04-12 | -50.00 | $0.09 | 88458 |
| 2024-04-11 | -50.00 | $0.09 | 33790 |
| 2024-04-10 | -50.00 | $0.09 | 8003 |
| 2024-04-09 | -25.00 | $0.09 | 163844 |
| 2024-04-08 | -50.00 | $0.09 | 23176 |
| 2024-04-05 | -81.82 | $0.09 | 82734 |
| 2024-04-04 | -90.91 | $0.08 | 68889 |
| 2024-04-03 | -90.91 | $0.08 | 630919 |
| 2024-04-02 | -81.82 | $0.09 | 137379 |
| 2024-04-01 | -66.67 | $0.09 | 162522 |
| 2024-03-28 | -64.29 | $0.09 | 76760 |
| 2024-03-27 | -64.29 | $0.09 | 41825 |
| 2024-03-26 | -64.29 | $0.09 | 59788 |
| 2024-03-25 | -64.29 | $0.09 | 49694 |
| 2024-03-22 | -64.29 | $0.09 | 57627 |
| 2024-03-21 | -64.29 | $0.09 | 172875 |
| 2024-03-20 | -60.00 | $0.09 | 37792 |
| 2024-03-19 | -66.67 | $0.08 | 80054 |
| 2024-03-18 | -66.67 | $0.08 | 94209 |
| 2024-03-15 | -66.67 | $0.08 | 71642 |
| 2024-03-14 | -66.67 | $0.08 | 419386 |
| 2024-03-13 | -60.00 | $0.09 | 187300 |
| 2024-03-12 | -60.00 | $0.09 | 160878 |
| 2024-03-11 | -53.33 | $0.09 | 234616 |
| 2024-03-08 | -40.00 | $0.10 | 1.5M |
| 2024-03-07 | 0.00 | $0.10 | 313805 |
| 2024-03-06 | 0.00 | $0.09 | 223640 |
| 2024-03-05 | -16.67 | $0.08 | 92456 |
| 2024-03-04 | 0.00 | $0.09 | 792337 |
| 2024-03-01 | -20.00 | $0.08 | 460909 |
| 2024-02-29 | -80.00 | $0.06 | 47771 |
| 2024-02-28 | -60.00 | $0.07 | 204083 |
| 2024-02-27 | -60.00 | $0.07 | 275000 |
| 2024-02-26 | -40.00 | $0.07 | 192382 |
| 2024-02-23 | -40.00 | $0.07 | 95646 |
| 2024-02-22 | -66.67 | $0.07 | 3.0M |
| 2024-02-21 | -100.00 | $0.08 | 738093 |
| 2024-02-20 | -50.00 | $0.08 | 303541 |
| 2024-02-16 | -50.00 | $0.08 | 114013 |
| 2024-02-15 | -66.67 | $0.08 | 73218 |
| 2024-02-14 | -100.00 | $0.08 | 60555 |
| 2024-02-13 | -100.00 | $0.08 | 242725 |
| 2024-02-12 | -100.00 | $0.08 | 126149 |
| 2024-02-09 | -66.67 | $0.08 | 353800 |
| 2024-02-08 | -100.00 | $0.08 | 165038 |
| 2024-02-07 | -100.00 | $0.08 | 375607 |
| 2024-02-06 | -75.00 | $0.08 | 131010 |
| 2024-02-05 | -75.00 | $0.08 | 93260 |
| 2024-02-02 | -75.00 | $0.08 | 464042 |
| 2024-02-01 | -100.00 | $0.08 | 85660 |
| 2024-01-31 | -75.00 | $0.08 | 260022 |
| 2024-01-30 | -100.00 | $0.08 | 481421 |
| 2024-01-29 | -75.00 | $0.08 | 651805 |
| 2024-01-26 | -100.00 | $0.08 | 63139 |
| 2024-01-25 | -75.00 | $0.08 | 952987 |
| 2024-01-24 | -100.00 | $0.08 | 704892 |
| 2024-01-23 | -100.00 | $0.08 | 25142 |
| 2024-01-22 | -100.00 | $0.08 | 84260 |
| 2024-01-19 | -100.00 | $0.08 | 488261 |
| 2024-01-18 | -66.67 | $0.09 | 98175 |
| 2024-01-17 | -66.67 | $0.09 | 253325 |
| 2024-01-16 | -66.67 | $0.09 | 313089 |
| 2024-01-15 | -50.00 | $0.09 | 45337 |
| 2024-01-12 | -75.00 | $0.09 | 64336 |
| 2024-01-11 | -75.00 | $0.09 | 10413 |
| 2024-01-10 | -80.00 | $0.09 | 1.1M |
| 2024-01-09 | -50.00 | $0.10 | 38718 |
| 2024-01-08 | -71.43 | $0.09 | 139543 |
| 2024-01-05 | -71.43 | $0.09 | 251773 |
| 2024-01-04 | -75.00 | $0.09 | 353495 |
| 2024-01-03 | -87.50 | $0.09 | 398860 |
| 2024-01-02 | -77.78 | $0.09 | 428951 |
| 2023-12-29 | -90.00 | $0.09 | 730714 |
| 2023-12-28 | -100.00 | $0.08 | 215771 |
| 2023-12-27 | -90.00 | $0.09 | 719413 |
| 2023-12-22 | -100.00 | $0.09 | 327194 |
| 2023-12-21 | -100.00 | $0.09 | 277355 |
| 2023-12-20 | -88.89 | $0.09 | 644735 |
| 2023-12-19 | -88.89 | $0.09 | 291376 |
| 2023-12-18 | -88.89 | $0.09 | 269028 |
| 2023-12-15 | -80.00 | $0.10 | 526415 |
| 2023-12-14 | -90.00 | $0.09 | 337428 |
| 2023-12-13 | -72.73 | $0.10 | 683146 |
| 2023-12-12 | -83.33 | $0.10 | 320863 |
| 2023-12-11 | -75.00 | $0.10 | 2.3M |
| 2023-12-08 | -100.00 | $0.11 | 250942 |
| 2023-12-07 | -100.00 | $0.11 | 164155 |
| 2023-12-06 | -100.00 | $0.11 | 104998 |
| 2023-12-05 | -100.00 | $0.11 | 421442 |
| 2023-12-04 | -75.00 | $0.12 | 236384 |
| 2023-12-01 | -75.00 | $0.12 | 278300 |
| 2023-11-30 | -62.50 | $0.12 | 835800 |
| 2023-11-29 | -62.50 | $0.12 | 122700 |
| 2023-11-28 | -62.50 | $0.12 | 61100 |
| 2023-11-27 | -62.50 | $0.12 | 108600 |
| 2023-11-24 | -62.50 | $0.12 | 1.4M |
| 2023-11-23 | -62.50 | $0.12 | 38300 |
| 2023-11-22 | -62.50 | $0.12 | 73800 |
| 2023-11-21 | -50.00 | $0.13 | 56900 |
| 2023-11-20 | -37.50 | $0.13 | 116800 |
| 2023-11-17 | -37.50 | $0.13 | 193600 |
| 2023-11-16 | -37.50 | $0.13 | 77900 |
| 2023-11-15 | -12.50 | $0.14 | 486300 |
| 2023-11-14 | 0.00 | $0.14 | 318100 |
| 2023-11-13 | -20.00 | $0.13 | 428400 |
| 2023-11-10 | -60.00 | $0.12 | 137300 |
| 2023-11-09 | -66.67 | $0.12 | 139800 |
| 2023-11-08 | -83.33 | $0.11 | 73600 |
| 2023-11-07 | -100.00 | $0.11 | 110600 |
| 2023-11-06 | -100.00 | $0.11 | 207000 |
| 2023-11-03 | -83.33 | $0.12 | 198300 |
| 2023-11-02 | -87.50 | $0.12 | 52200 |
| 2023-11-01 | -87.50 | $0.12 | 57300 |
| 2023-10-31 | -87.50 | $0.12 | 369100 |
| 2023-10-30 | -100.00 | $0.11 | 15900 |
| 2023-10-27 | -100.00 | $0.11 | 26700 |
| 2023-10-26 | -87.50 | $0.12 | 98400 |
| 2023-10-25 | -87.50 | $0.12 | 111600 |
| 2023-10-24 | -75.00 | $0.12 | 140200 |
| 2023-10-23 | -87.50 | $0.12 | 524500 |
| 2023-10-20 | -100.00 | $0.12 | 128300 |
| 2023-10-19 | -90.00 | $0.12 | 459800 |
| 2023-10-18 | -100.00 | $0.13 | 39000 |
| 2023-10-17 | -87.50 | $0.13 | 33900 |
| 2023-10-16 | -100.00 | $0.13 | 32000 |
| 2023-10-13 | -100.00 | $0.13 | 120600 |
| 2023-10-12 | -100.00 | $0.13 | 74300 |
| 2023-10-11 | -100.00 | $0.13 | 42100 |
| 2023-10-10 | -88.89 | $0.14 | 72400 |
| 2023-10-06 | -88.89 | $0.14 | 112800 |
| 2023-10-05 | -91.67 | $0.14 | 321300 |
| 2023-10-04 | -75.00 | $0.15 | 80200 |
| 2023-10-03 | -91.67 | $0.14 | 95700 |
| 2023-10-02 | -100.00 | $0.14 | 34500 |
| 2023-09-29 | -90.91 | $0.14 | 65800 |
| 2023-09-28 | -90.91 | $0.14 | 53600 |
| 2023-09-27 | -90.91 | $0.14 | 195900 |
| 2023-09-26 | -90.91 | $0.14 | 29800 |
| 2023-09-25 | -81.82 | $0.15 | 247700 |
| 2023-09-22 | -53.85 | $0.16 | 14200 |
| 2023-09-21 | -61.54 | $0.15 | 92100 |
| 2023-09-20 | -42.86 | $0.16 | 97400 |
| 2023-09-19 | -42.86 | $0.16 | 94300 |
| 2023-09-18 | -35.71 | $0.17 | 196400 |
| 2023-09-15 | -42.86 | $0.16 | 87700 |
| 2023-09-14 | -42.86 | $0.16 | 22300 |
| 2023-09-13 | -57.14 | $0.15 | 62000 |
| 2023-09-12 | -50.00 | $0.16 | 63600 |
| 2023-09-11 | -35.71 | $0.17 | 96400 |
| 2023-09-08 | -35.71 | $0.17 | 412000 |
| 2023-09-07 | -50.00 | $0.15 | 29600 |
| 2023-09-06 | -40.00 | $0.15 | 30400 |
| 2023-09-05 | -30.00 | $0.16 | 42300 |
| 2023-09-01 | -30.00 | $0.16 | 115400 |
| 2023-08-31 | -20.00 | $0.16 | 200700 |
| 2023-08-30 | -10.00 | $0.17 | 199300 |
| 2023-08-29 | -10.00 | $0.17 | 783300 |
| 2023-08-28 | -14.29 | $0.15 | 416500 |
| 2023-08-25 | -50.00 | $0.14 | 28700 |
| 2023-08-24 | -66.67 | $0.13 | 118900 |
| 2023-08-23 | -66.67 | $0.13 | 244800 |
| 2023-08-22 | -100.00 | $0.12 | 124800 |
| 2023-08-21 | -66.67 | $0.13 | 35400 |
| 2023-08-18 | -83.33 | $0.13 | 95600 |
| 2023-08-17 | -100.00 | $0.13 | 99600 |
| 2023-08-16 | -80.00 | $0.13 | 42900 |
| 2023-08-15 | -80.00 | $0.13 | 468600 |
| 2023-08-14 | -60.00 | $0.14 | 6300 |
| 2023-08-11 | -60.00 | $0.14 | 89500 |
| 2023-08-10 | -60.00 | $0.14 | 78700 |
| 2023-08-09 | -60.00 | $0.14 | 56600 |
| 2023-08-08 | -40.00 | $0.14 | 48600 |
| 2023-08-04 | -40.00 | $0.14 | 48800 |
| 2023-08-03 | -60.00 | $0.14 | 203800 |
| 2023-08-02 | -66.67 | $0.14 | 44900 |
| 2023-08-01 | -42.86 | $0.15 | 53300 |
| 2023-07-31 | -57.14 | $0.14 | 240200 |
| 2023-07-28 | -57.14 | $0.14 | 334700 |
| 2023-07-27 | -71.43 | $0.14 | 330100 |
| 2023-07-26 | -85.71 | $0.13 | 93800 |
| 2023-07-25 | -85.71 | $0.13 | 112700 |
| 2023-07-24 | -85.71 | $0.13 | 150600 |
| 2023-07-21 | -85.71 | $0.13 | 121500 |
| 2023-07-20 | -85.71 | $0.13 | 123300 |
| 2023-07-19 | -100.00 | $0.13 | 156800 |
| 2023-07-18 | -87.50 | $0.13 | 126900 |
| 2023-07-17 | -77.78 | $0.14 | 150900 |
| 2023-07-14 | -87.50 | $0.14 | 287300 |
| 2023-07-13 | -87.50 | $0.14 | 98900 |
| 2023-07-12 | -75.00 | $0.14 | 141400 |
| 2023-07-11 | -75.00 | $0.14 | 75200 |
| 2023-07-10 | -75.00 | $0.14 | 248600 |
| 2023-07-07 | -62.50 | $0.15 | 75200 |
| 2023-07-06 | -62.50 | $0.15 | 61400 |
| 2023-07-05 | -62.50 | $0.15 | 284300 |
| 2023-07-04 | -66.67 | $0.15 | 210800 |
| 2023-06-30 | -88.89 | $0.14 | 245500 |
| 2023-06-29 | -77.78 | $0.14 | 239300 |
| 2023-06-28 | -88.89 | $0.14 | 133400 |
| 2023-06-27 | -90.00 | $0.14 | 78600 |
| 2023-06-26 | -80.00 | $0.14 | 210800 |
| 2023-06-23 | -70.00 | $0.15 | 160400 |
| 2023-06-22 | -72.73 | $0.15 | 122900 |
| 2023-06-21 | -72.73 | $0.15 | 1.2M |
| 2023-06-20 | -100.00 | $0.16 | 223500 |
| 2023-06-19 | -100.00 | $0.16 | 121000 |
| 2023-06-16 | -66.67 | $0.17 | 168700 |
| 2023-06-15 | -83.33 | $0.17 | 22600 |
| 2023-06-14 | -100.00 | $0.16 | 8100 |
| 2023-06-13 | -83.33 | $0.17 | 366200 |
| 2023-06-12 | -100.00 | $0.16 | 80400 |
| 2023-06-09 | -85.71 | $0.17 | 241900 |
| 2023-06-08 | -100.00 | $0.17 | 138500 |
| 2023-06-07 | -100.00 | $0.17 | 64500 |
| 2023-06-06 | -100.00 | $0.17 | 56100 |
| 2023-06-05 | -100.00 | $0.17 | 157400 |
| 2023-06-02 | -88.00 | $0.17 | 34800 |
| 2023-06-01 | -88.00 | $0.17 | 64300 |
| 2023-05-31 | -80.00 | $0.18 | 321500 |
| 2023-05-30 | -100.00 | $0.17 | 161300 |
| 2023-05-29 | -75.00 | $0.18 | 399400 |
| 2023-05-26 | -75.00 | $0.18 | 454200 |
| 2023-05-25 | -100.00 | $0.18 | 42400 |
| 2023-05-24 | -75.00 | $0.19 | 54500 |
| 2023-05-23 | -100.00 | $0.18 | 20400 |
| 2023-05-19 | -75.00 | $0.19 | 135200 |
| 2023-05-18 | -83.33 | $0.19 | 110200 |
| 2023-05-17 | -83.33 | $0.19 | 93200 |
| 2023-05-16 | -83.33 | $0.19 | 98400 |
| 2023-05-15 | -83.33 | $0.19 | 101100 |
| 2023-05-12 | -50.00 | $0.20 | 256600 |
| 2023-05-11 | -100.00 | $0.18 | 25300 |
| 2023-05-10 | -83.33 | $0.19 | 250900 |
| 2023-05-09 | -83.33 | $0.19 | 36400 |
| 2023-05-08 | -71.43 | $0.19 | 45100 |
| 2023-05-05 | -71.43 | $0.19 | 88500 |
| 2023-05-04 | -57.14 | $0.19 | 15500 |
| 2023-05-03 | -71.43 | $0.19 | 221100 |
| 2023-05-02 | -57.14 | $0.19 | 172500 |
| 2023-05-01 | -57.14 | $0.19 | 181700 |
| 2023-04-28 | -57.14 | $0.19 | 75100 |
| 2023-04-27 | -62.50 | $0.19 | 65100 |
| 2023-04-26 | -50.00 | $0.19 | 251200 |
| 2023-04-25 | -50.00 | $0.19 | 285700 |
| 2023-04-24 | -37.50 | $0.20 | 164500 |
| 2023-04-21 | -25.00 | $0.20 | 120100 |
| 2023-04-20 | -42.86 | $0.19 | 140100 |
| 2023-04-19 | -42.86 | $0.19 | 65600 |
| 2023-04-18 | -28.57 | $0.20 | 99500 |
| 2023-04-17 | -14.29 | $0.20 | 224900 |
| 2023-04-14 | 0.00 | $0.20 | 264600 |
| 2023-04-13 | -50.00 | $0.19 | 104600 |
| 2023-04-12 | -33.33 | $0.19 | 80400 |
| 2023-04-11 | -50.00 | $0.19 | 96100 |
| 2023-04-10 | -50.00 | $0.19 | 16100 |
| 2023-04-06 | -33.33 | $0.19 | 11200 |
| 2023-04-05 | -33.33 | $0.19 | 35800 |
| 2023-04-04 | -50.00 | $0.19 | 487800 |
| 2023-04-03 | -50.00 | $0.19 | 43600 |
| 2023-03-31 | -66.67 | $0.18 | 119400 |
| 2023-03-30 | -66.67 | $0.18 | 215800 |
| 2023-03-29 | -83.33 | $0.18 | 25200 |
| 2023-03-28 | -83.33 | $0.18 | 168800 |
| 2023-03-27 | -83.33 | $0.18 | 101500 |
| 2023-03-24 | -66.67 | $0.18 | 71700 |
| 2023-03-23 | -71.43 | $0.18 | 44400 |
| 2023-03-22 | -60.00 | $0.19 | 48700 |
| 2023-03-21 | -60.00 | $0.19 | 385300 |
| 2023-03-20 | -100.00 | $0.17 | 125400 |
| 2023-03-17 | -90.91 | $0.18 | 84900 |
| 2023-03-16 | -90.91 | $0.18 | 15000 |
| 2023-03-15 | -100.00 | $0.18 | 91500 |
| 2023-03-14 | -90.91 | $0.18 | 217400 |
| 2023-03-13 | -100.00 | $0.18 | 183500 |
| 2023-03-10 | -90.00 | $0.19 | 73100 |
| 2023-03-09 | -100.00 | $0.19 | 69700 |
| 2023-03-08 | -88.89 | $0.19 | 67300 |
| 2023-03-07 | -100.00 | $0.19 | 104800 |
| 2023-03-06 | -87.50 | $0.20 | 119400 |
| 2023-03-03 | -87.50 | $0.20 | 383500 |
| 2023-03-02 | -100.00 | $0.20 | 52800 |
| 2023-03-01 | -100.00 | $0.20 | 74900 |
| 2023-02-28 | -100.00 | $0.20 | 163700 |
| 2023-02-27 | -85.71 | $0.20 | 509400 |
| 2023-02-24 | -85.71 | $0.20 | 97300 |
| 2023-02-23 | -71.43 | $0.21 | 175300 |
| 2023-02-22 | -62.50 | $0.21 | 51900 |
| 2023-02-21 | -62.50 | $0.21 | 156300 |
| 2023-02-17 | -25.00 | $0.23 | 270500 |
| 2023-02-16 | -37.50 | $0.22 | 553500 |
| 2023-02-15 | -75.00 | $0.21 | 56500 |
| 2023-02-14 | -87.50 | $0.20 | 90000 |
| 2023-02-13 | -88.89 | $0.20 | 227100 |
| 2023-02-10 | -81.82 | $0.21 | 143100 |
| 2023-02-09 | -100.00 | $0.20 | 416400 |
| 2023-02-08 | -100.00 | $0.20 | 100500 |
| 2023-02-07 | -100.00 | $0.20 | 321000 |
| 2023-02-06 | -90.00 | $0.21 | 193900 |
| 2023-02-03 | -80.00 | $0.21 | 233000 |
| 2023-02-02 | -66.67 | $0.21 | 218800 |
| 2023-02-01 | -53.85 | $0.22 | 410600 |
| 2023-01-31 | -53.85 | $0.22 | 597900 |
| 2023-01-30 | -53.85 | $0.22 | 248200 |
| 2023-01-27 | -40.00 | $0.22 | 339500 |
| 2023-01-26 | -40.00 | $0.22 | 216700 |
| 2023-01-25 | -25.00 | $0.23 | 502500 |
| 2023-01-24 | -25.00 | $0.23 | 229700 |
| 2023-01-23 | -25.00 | $0.23 | 306800 |
| 2023-01-20 | -37.50 | $0.22 | 296400 |
| 2023-01-19 | -31.25 | $0.23 | 26000 |
| 2023-01-18 | -31.25 | $0.23 | 286300 |
| 2023-01-17 | -12.50 | $0.24 | 327100 |
| 2023-01-16 | -18.75 | $0.24 | 801400 |
| 2023-01-13 | -6.25 | $0.22 | 180700 |
| 2023-01-12 | -20.00 | $0.21 | 162500 |
| 2023-01-11 | -10.00 | $0.22 | 475800 |
| 2023-01-10 | -40.00 | $0.20 | 62700 |
| 2023-01-09 | -40.00 | $0.20 | 427600 |
| 2023-01-06 | -50.00 | $0.20 | 76900 |
| 2023-01-05 | -50.00 | $0.20 | 419000 |
| 2023-01-04 | -50.00 | $0.20 | 134100 |
| 2023-01-03 | -60.00 | $0.19 | 213900 |
| 2022-12-30 | -50.00 | $0.20 | 266300 |
| 2022-12-29 | -80.00 | $0.18 | 245300 |
| 2022-12-28 | -90.00 | $0.18 | 915900 |
| 2022-12-23 | -87.50 | $0.19 | 560000 |
| 2022-12-22 | -100.00 | $0.19 | 306200 |
| 2022-12-21 | -71.43 | $0.20 | 126000 |
| 2022-12-20 | -85.71 | $0.19 | 135900 |
| 2022-12-19 | -85.71 | $0.19 | 379000 |
| 2022-12-16 | -71.43 | $0.20 | 139900 |
| 2022-12-15 | -71.11 | $0.20 | 124600 |
| 2022-12-14 | -66.67 | $0.20 | 246000 |
| 2022-12-13 | -80.00 | $0.20 | 554900 |
| 2022-12-12 | -86.67 | $0.20 | 155200 |
| 2022-12-09 | -89.17 | $0.20 | 295300 |
| 2022-12-08 | -100.00 | $0.19 | 181600 |
| 2022-12-07 | -91.67 | $0.20 | 90300 |
| 2022-12-06 | -91.67 | $0.20 | 141800 |
| 2022-12-05 | -91.67 | $0.20 | 315600 |
| 2022-12-02 | -87.50 | $0.20 | 410500 |
| 2022-12-01 | -87.50 | $0.20 | 228700 |
| 2022-11-30 | -95.83 | $0.19 | 189700 |
| 2022-11-29 | -100.00 | $0.19 | 224500 |
| 2022-11-28 | -91.30 | $0.20 | 111200 |
| 2022-11-25 | -95.45 | $0.20 | 263000 |
| 2022-11-24 | -95.45 | $0.20 | 200500 |
| 2022-11-23 | -95.24 | $0.21 | 108300 |
| 2022-11-22 | -90.48 | $0.21 | 157800 |
| 2022-11-21 | -100.00 | $0.20 | 733800 |
| 2022-11-18 | -85.71 | $0.22 | 373000 |
| 2022-11-17 | -80.95 | $0.22 | 432000 |
| 2022-11-16 | -76.19 | $0.23 | 130500 |
| 2022-11-15 | -71.43 | $0.23 | 761800 |
| 2022-11-14 | -47.62 | $0.26 | 563300 |
| 2022-11-11 | -20.00 | $0.26 | 482400 |
| 2022-11-10 | 0.00 | $0.24 | 245000 |
| 2022-11-09 | -50.00 | $0.22 | 346300 |
| 2022-11-08 | -87.50 | $0.21 | 106100 |
| 2022-11-07 | -77.78 | $0.21 | 303600 |
| 2022-11-04 | -72.73 | $0.22 | 234400 |
| 2022-11-03 | -72.73 | $0.22 | 90100 |
| 2022-11-02 | -69.23 | $0.22 | 735800 |
| 2022-11-01 | -80.00 | $0.22 | 84600 |
| 2022-10-31 | -73.33 | $0.22 | 1.2M |
| 2022-10-28 | -93.33 | $0.21 | 158600 |
| 2022-10-27 | -93.33 | $0.21 | 163900 |
| 2022-10-26 | -93.75 | $0.21 | 85600 |
| 2022-10-25 | -100.00 | $0.20 | 190300 |
| 2022-10-24 | -100.00 | $0.21 | 120000 |
| 2022-10-21 | -100.00 | $0.21 | 290200 |
| 2022-10-20 | -100.00 | $0.21 | 212100 |
| 2022-10-19 | -95.45 | $0.22 | 71300 |
| 2022-10-18 | -95.65 | $0.22 | 65600 |
| 2022-10-17 | -91.30 | $0.22 | 69900 |
| 2022-10-14 | -91.30 | $0.22 | 597800 |
| 2022-10-13 | -95.65 | $0.22 | 206600 |
| 2022-10-12 | -90.91 | $0.23 | 270900 |
| 2022-10-11 | -100.00 | $0.23 | 267400 |
| 2022-10-07 | -100.00 | $0.24 | 354500 |
| 2022-10-06 | -91.30 | $0.26 | 220900 |
| 2022-10-05 | -86.96 | $0.26 | 152400 |
| 2022-10-04 | -78.26 | $0.27 | 454800 |
| 2022-10-03 | -95.45 | $0.26 | 153100 |
| 2022-09-30 | -90.91 | $0.26 | 123700 |
| 2022-09-29 | -86.36 | $0.27 | 393400 |
| 2022-09-28 | -100.00 | $0.25 | 277200 |
| 2022-09-27 | -90.91 | $0.27 | 177000 |
| 2022-09-26 | -95.65 | $0.27 | 96100 |
| 2022-09-23 | -100.00 | $0.27 | 279900 |
| 2022-09-22 | -100.00 | $0.30 | 207500 |
| 2022-09-21 | -75.00 | $0.32 | 129500 |
| 2022-09-20 | -87.50 | $0.31 | 139600 |
| 2022-09-19 | -85.00 | $0.32 | 36200 |
| 2022-09-16 | -90.00 | $0.31 | 81000 |
| 2022-09-15 | -100.00 | $0.31 | 156000 |
| 2022-09-14 | -90.91 | $0.32 | 148300 |
| 2022-09-13 | -91.67 | $0.32 | 213300 |
| 2022-09-12 | -76.92 | $0.34 | 90900 |
| 2022-09-09 | -71.43 | $0.35 | 146700 |
| 2022-09-08 | -83.87 | $0.34 | 44800 |
| 2022-09-07 | -93.55 | $0.32 | 218800 |
| 2022-09-06 | -100.00 | $0.32 | 205500 |
| 2022-09-02 | -100.00 | $0.34 | 144200 |
| 2022-09-01 | -100.00 | $0.34 | 138700 |
| 2022-08-31 | -97.06 | $0.36 | 103200 |
| 2022-08-30 | -97.06 | $0.36 | 148400 |
| 2022-08-29 | -96.97 | $0.36 | 83700 |
| 2022-08-26 | -96.97 | $0.36 | 159200 |
| 2022-08-25 | -93.94 | $0.37 | 137600 |
| 2022-08-24 | -93.94 | $0.37 | 496400 |
| 2022-08-23 | -100.00 | $0.37 | 527300 |
| 2022-08-22 | -80.65 | $0.40 | 366600 |
| 2022-08-19 | -87.10 | $0.39 | 348300 |
| 2022-08-18 | -80.65 | $0.40 | 280900 |
| 2022-08-17 | -70.97 | $0.41 | 221700 |
| 2022-08-16 | -67.74 | $0.42 | 115400 |
| 2022-08-15 | -61.29 | $0.43 | 163900 |
| 2022-08-12 | -48.39 | $0.45 | 324800 |
| 2022-08-11 | -38.71 | $0.46 | 271600 |
| 2022-08-10 | -45.16 | $0.45 | 393000 |
| 2022-08-09 | -48.39 | $0.45 | 411400 |
| 2022-08-08 | -29.03 | $0.48 | 818500 |
| 2022-08-05 | 0.00 | $0.45 | 233900 |
| 2022-08-04 | -25.00 | $0.41 | 214200 |
| 2022-08-03 | -50.00 | $0.40 | 168400 |
| 2022-08-02 | -58.33 | $0.39 | 163800 |
| 2022-07-29 | -33.33 | $0.41 | 440600 |
| 2022-07-28 | -72.73 | $0.38 | 30700 |
| 2022-07-27 | -90.91 | $0.37 | 70200 |
| 2022-07-26 | -75.00 | $0.38 | 106500 |
| 2022-07-25 | -91.67 | $0.37 | 76500 |
| 2022-07-22 | -90.91 | $0.38 | 214100 |
| 2022-07-21 | -81.82 | $0.38 | 129600 |
| 2022-07-20 | -90.91 | $0.38 | 265400 |
| 2022-07-19 | -93.75 | $0.38 | 166600 |
| 2022-07-18 | -93.75 | $0.38 | 72200 |
| 2022-07-15 | -100.00 | $0.37 | 133600 |
| 2022-07-14 | -93.33 | $0.38 | 169100 |
| 2022-07-13 | -80.00 | $0.39 | 73200 |
| 2022-07-12 | -93.33 | $0.38 | 233200 |
| 2022-07-11 | -89.47 | $0.39 | 66600 |
| 2022-07-08 | -70.00 | $0.41 | 179700 |
| 2022-07-07 | -86.96 | $0.39 | 252500 |
| 2022-07-06 | -91.67 | $0.39 | 230200 |
| 2022-07-05 | -83.33 | $0.40 | 161500 |
| 2022-07-04 | -87.88 | $0.40 | 39500 |
| 2022-06-30 | -90.91 | $0.39 | 324200 |
| 2022-06-29 | -85.63 | $0.40 | 109000 |
| 2022-06-28 | -81.25 | $0.41 | 85100 |
| 2022-06-27 | -78.13 | $0.42 | 102800 |
| 2022-06-24 | -82.50 | $0.41 | 82500 |
| 2022-06-23 | -84.38 | $0.41 | 160800 |
| 2022-06-22 | -78.13 | $0.42 | 141700 |
| 2022-06-21 | -78.13 | $0.42 | 177100 |
| 2022-06-20 | -68.75 | $0.43 | 136700 |
| 2022-06-17 | -84.38 | $0.41 | 137700 |
| 2022-06-16 | -84.85 | $0.40 | 813100 |
| 2022-06-15 | -72.73 | $0.42 | 285600 |
| 2022-06-14 | -81.82 | $0.41 | 834200 |
| 2022-06-13 | -60.61 | $0.44 | 377200 |
| 2022-06-10 | -39.39 | $0.48 | 127300 |
| 2022-06-09 | -34.29 | $0.48 | 131000 |
| 2022-06-08 | -31.43 | $0.49 | 103700 |
| 2022-06-07 | -28.57 | $0.49 | 337500 |
| 2022-06-06 | -22.86 | $0.50 | 273300 |
| 2022-06-03 | -11.43 | $0.52 | 239400 |
| 2022-06-02 | -17.14 | $0.51 | 423200 |
| 2022-06-01 | -18.18 | $0.50 | 430700 |
| 2022-05-31 | -35.90 | $0.49 | 564900 |
| 2022-05-30 | -27.91 | $0.52 | 791900 |
| 2022-05-27 | -79.07 | $0.41 | 242400 |
| 2022-05-26 | -72.09 | $0.43 | 124000 |
| 2022-05-25 | -85.11 | $0.40 | 227500 |
| 2022-05-24 | -83.64 | $0.41 | 582100 |
| 2022-05-20 | -76.36 | $0.43 | 419300 |
| 2022-05-19 | -76.19 | $0.44 | 785900 |
| 2022-05-18 | -94.37 | $0.39 | 534100 |
| 2022-05-17 | -90.41 | $0.40 | 585200 |
| 2022-05-16 | -84.93 | $0.42 | 259800 |
| 2022-05-13 | -84.00 | $0.43 | 566600 |
| 2022-05-12 | -93.51 | $0.39 | 630600 |
| 2022-05-11 | -93.42 | $0.40 | 767300 |
| 2022-05-10 | -95.77 | $0.41 | 874100 |
| 2022-05-09 | -98.51 | $0.42 | 695200 |
| 2022-05-06 | -96.72 | $0.46 | 1.0M |
| 2022-05-05 | -94.74 | $0.48 | 537000 |
| 2022-05-04 | -96.30 | $0.49 | 925000 |
| 2022-05-03 | -90.91 | $0.51 | 1.2M |
| 2022-05-02 | -88.24 | $0.55 | 455900 |
| 2022-04-29 | -88.89 | $0.55 | 784200 |
| 2022-04-28 | -92.11 | $0.54 | 572100 |
| 2022-04-27 | -87.18 | $0.56 | 1.2M |
| 2022-04-26 | -96.97 | $0.58 | 654500 |
| 2022-04-25 | -86.67 | $0.64 | 369300 |
| 2022-04-22 | -92.59 | $0.65 | 919100 |
| 2022-04-21 | -95.45 | $0.69 | 151600 |
| 2022-04-20 | -86.36 | $0.71 | 247300 |
| 2022-04-19 | -85.71 | $0.72 | 169400 |
| 2022-04-18 | -90.48 | $0.71 | 303500 |
| 2022-04-15 | -83.33 | $0.73 | 164621 |
| 2022-04-14 | -83.33 | $0.73 | 165100 |
| 2022-04-13 | -80.95 | $0.73 | 415900 |
| 2022-04-12 | -83.33 | $0.70 | 127200 |
| 2022-04-11 | -74.07 | $0.70 | 182500 |
| 2022-04-08 | -74.07 | $0.70 | 421600 |
| 2022-04-07 | -62.96 | $0.73 | 486400 |
| 2022-04-06 | -55.56 | $0.75 | 936100 |
| 2022-04-05 | -33.33 | $0.81 | 339500 |
| 2022-04-04 | -18.52 | $0.85 | 342900 |
| 2022-04-01 | -22.22 | $0.84 | 430500 |
| 2022-03-31 | -7.41 | $0.88 | 1.0M |
| 2022-03-30 | -10.00 | $0.81 | 283200 |
| 2022-03-29 | -9.09 | $0.81 | 591800 |
| 2022-03-28 | -31.82 | $0.76 | 143000 |
| 2022-03-25 | -22.73 | $0.78 | 195500 |
| 2022-03-24 | -13.64 | $0.80 | 263400 |
| 2022-03-23 | -13.64 | $0.80 | 221100 |
| 2022-03-22 | -4.76 | $0.81 | 533900 |
| 2022-03-21 | -4.76 | $0.81 | 226000 |
| 2022-03-18 | -14.29 | $0.79 | 1.1M |
| 2022-03-17 | -21.43 | $0.72 | 383000 |
| 2022-03-16 | -28.57 | $0.71 | 445200 |
| 2022-03-15 | -64.29 | $0.66 | 247400 |
| 2022-03-14 | -86.67 | $0.63 | 174000 |
| 2022-03-11 | -82.35 | $0.64 | 366500 |
| 2022-03-10 | -90.48 | $0.63 | 685600 |
| 2022-03-09 | -76.19 | $0.66 | 300900 |
| 2022-03-08 | -80.95 | $0.65 | 592900 |
| 2022-03-07 | -76.19 | $0.66 | 995800 |
| 2022-03-04 | -61.90 | $0.69 | 464000 |
| 2022-03-03 | -38.10 | $0.74 | 997700 |
| 2022-03-02 | -95.65 | $0.62 | 674900 |
| 2022-03-01 | -86.36 | $0.65 | 427800 |
| 2022-02-28 | -72.73 | $0.68 | 318600 |
| 2022-02-25 | -72.73 | $0.68 | 800500 |
| 2022-02-24 | -72.73 | $0.68 | 910800 |
| 2022-02-23 | -100.00 | $0.66 | 506500 |
| 2022-02-22 | -100.00 | $0.69 | 413400 |
| 2022-02-18 | -94.12 | $0.71 | 467900 |
| 2022-02-17 | -94.12 | $0.71 | 373400 |
| 2022-02-16 | -86.36 | $0.73 | — |
| 2022-02-15 | -86.96 | $0.73 | 395000 |
| 2022-02-14 | -92.86 | $0.72 | 848500 |
| 2022-02-11 | -78.57 | $0.76 | 498900 |
| 2022-02-10 | -75.00 | $0.77 | 552100 |
| 2022-02-09 | -75.00 | $0.78 | 424500 |
| 2022-02-08 | -87.88 | $0.74 | 338400 |
| 2022-02-07 | -81.82 | $0.76 | 400000 |
| 2022-02-04 | -81.82 | $0.76 | 204200 |
| 2022-02-03 | -86.11 | $0.75 | 368200 |
| 2022-02-02 | -75.00 | $0.81 | 899300 |
| 2022-02-01 | -78.26 | $0.80 | 657700 |
| 2022-01-31 | -80.00 | $0.80 | 1.7M |
| 2022-01-28 | -92.00 | $0.74 | 504000 |
| 2022-01-27 | -84.00 | $0.78 | 349300 |
| 2022-01-26 | -84.00 | $0.78 | 1.5M |
| 2022-01-25 | -74.00 | $0.83 | 868500 |
| 2022-01-24 | -90.00 | $0.75 | 1.4M |
| 2022-01-21 | -88.64 | $0.81 | 1.2M |
| 2022-01-20 | -100.00 | $0.83 | 1.2M |
| 2022-01-19 | -100.00 | $0.86 | 718700 |
| 2022-01-18 | -100.00 | $0.92 | 616600 |
| 2022-01-17 | -84.62 | $0.98 | 354100 |
| 2022-01-14 | -88.46 | $0.97 | 652100 |
| 2022-01-13 | -90.00 | $0.97 | 128900 |
| 2022-01-12 | -80.00 | $1.00 | 318400 |
| 2022-01-11 | -83.33 | $0.99 | 606900 |
| 2022-01-10 | -92.86 | $0.98 | 757100 |
| 2022-01-07 | -95.65 | $1.02 | 537200 |
| 2022-01-06 | -100.00 | $1.06 | 778300 |
| 2022-01-05 | -92.86 | $1.12 | 430300 |
| 2022-01-04 | -71.43 | $1.15 | 390900 |
| 2021-12-31 | -57.14 | $1.17 | 305300 |
| 2021-12-30 | -85.00 | $1.14 | 247500 |
| 2021-12-29 | -92.86 | $1.13 | 918300 |
| 2021-12-24 | -68.97 | $1.20 | 184700 |
| 2021-12-23 | -79.31 | $1.17 | 210600 |
| 2021-12-22 | -82.76 | $1.16 | 246800 |
| 2021-12-21 | -82.76 | $1.16 | 425400 |
| 2021-12-20 | -93.10 | $1.13 | 251600 |
| 2021-12-17 | -84.48 | $1.16 | 273400 |
| 2021-12-16 | -89.66 | $1.14 | 235800 |
| 2021-12-15 | -86.21 | $1.15 | 564600 |
| 2021-12-14 | -90.63 | $1.15 | 973000 |
| 2021-12-13 | -76.47 | $1.20 | 1.5M |
| 2021-12-10 | -90.70 | $1.16 | 351000 |
| 2021-12-09 | -90.20 | $1.17 | 249900 |
| 2021-12-08 | -80.39 | $1.22 | 333700 |
| 2021-12-07 | -83.33 | $1.22 | 374300 |
| 2021-12-06 | -85.96 | $1.20 | 435900 |
| 2021-12-03 | -94.74 | $1.15 | 553800 |
| 2021-12-02 | -94.23 | $1.20 | 694500 |
| 2021-12-01 | -90.20 | $1.23 | 661600 |
| 2021-11-30 | -82.35 | $1.27 | 948800 |
| 2021-11-29 | -70.59 | $1.33 | 1.3M |
| 2021-11-26 | -90.20 | $1.23 | 315100 |
| 2021-11-25 | -86.27 | $1.25 | 352400 |
| 2021-11-24 | -90.20 | $1.23 | 438200 |
| 2021-11-23 | -95.83 | $1.23 | 909900 |
| 2021-11-22 | -97.44 | $1.31 | 551700 |
| 2021-11-19 | -94.29 | $1.36 | 340300 |
| 2021-11-18 | -95.59 | $1.37 | 753300 |
| 2021-11-17 | -93.55 | $1.40 | 480900 |
| 2021-11-16 | -91.18 | $1.41 | 1.0M |
| 2021-11-15 | -85.29 | $1.43 | 1.9M |
| 2021-11-12 | -35.29 | $1.60 | 296200 |
| 2021-11-11 | -29.41 | $1.62 | 333300 |
| 2021-11-10 | -29.41 | $1.62 | 829500 |
| 2021-11-09 | -23.53 | $1.64 | 1.5M |
| 2021-11-08 | -61.76 | $1.51 | 873500 |
| 2021-11-05 | -94.12 | $1.40 | 591100 |
| 2021-11-04 | -85.29 | $1.43 | 340400 |
| 2021-11-03 | -79.41 | $1.45 | 265200 |
| 2021-11-02 | -79.41 | $1.45 | 349000 |
| 2021-11-01 | -79.41 | $1.45 | 239800 |
| 2021-10-29 | -79.41 | $1.45 | 155700 |
| 2021-10-28 | -79.41 | $1.45 | 355200 |
| 2021-10-27 | -73.53 | $1.47 | 507100 |
| 2021-10-26 | -82.35 | $1.44 | 362300 |
| 2021-10-25 | -70.59 | $1.48 | 493000 |
| 2021-10-22 | -55.88 | $1.53 | 303300 |
| 2021-10-21 | -38.24 | $1.59 | 342300 |
| 2021-10-20 | -20.59 | $1.65 | 628900 |
| 2021-10-19 | -12.90 | $1.65 | 1.4M |
| 2021-10-18 | -70.97 | $1.47 | 369600 |
| 2021-10-15 | -80.65 | $1.44 | 719800 |
| 2021-10-14 | -100.00 | $1.38 | 613400 |
| 2021-10-13 | -90.32 | $1.41 | 360000 |
| 2021-10-12 | -88.24 | $1.42 | 351000 |
| 2021-10-08 | -86.11 | $1.43 | 294700 |
| 2021-10-07 | -91.67 | $1.41 | 446300 |
| 2021-10-06 | -86.11 | $1.43 | 419200 |
| 2021-10-05 | -83.78 | $1.44 | 469100 |
| 2021-10-04 | -94.59 | $1.40 | 938800 |
| 2021-10-01 | -96.88 | $1.47 | 721000 |
| 2021-09-30 | -96.43 | $1.53 | 290400 |
| 2021-09-29 | -96.30 | $1.54 | 381300 |
| 2021-09-28 | -88.89 | $1.56 | 617600 |
| 2021-09-27 | -70.37 | $1.61 | 257700 |
| 2021-09-24 | -70.37 | $1.61 | 354700 |
| 2021-09-23 | -69.23 | $1.65 | 386500 |
| 2021-09-22 | -69.23 | $1.65 | 450900 |
| 2021-09-21 | -74.36 | $1.63 | 417000 |
| 2021-09-20 | -71.79 | $1.64 | 1.1M |
| 2021-09-17 | -71.79 | $1.64 | 828100 |
| 2021-09-16 | -94.44 | $1.58 | 610700 |
| 2021-09-15 | -88.57 | $1.61 | 969200 |
| 2021-09-14 | -92.59 | $1.67 | 1.1M |
| 2021-09-13 | -95.65 | $1.70 | 235700 |
| 2021-09-10 | -78.26 | $1.74 | 460000 |
| 2021-09-09 | -91.30 | $1.71 | 389900 |
| 2021-09-08 | -82.61 | $1.73 | 657000 |
| 2021-09-07 | -78.26 | $1.74 | 523800 |
| 2021-09-03 | -82.61 | $1.73 | 321400 |
| 2021-09-02 | -60.87 | $1.78 | 553700 |
| 2021-09-01 | -52.17 | $1.80 | 488800 |
| 2021-08-31 | -78.26 | $1.74 | 451100 |
| 2021-08-30 | -78.26 | $1.74 | 328900 |
| 2021-08-27 | -78.26 | $1.74 | 721000 |
| 2021-08-26 | -56.52 | $1.79 | 842100 |
| 2021-08-25 | -18.18 | $1.87 | 501000 |
| 2021-08-24 | -48.00 | $1.82 | 376700 |
| 2021-08-23 | -60.00 | $1.79 | 362600 |
| 2021-08-20 | -84.00 | $1.73 | 343300 |
| 2021-08-19 | -90.32 | $1.72 | 484100 |
| 2021-08-18 | -96.55 | $1.72 | 329100 |
| 2021-08-17 | -93.10 | $1.73 | 657200 |
| 2021-08-16 | -95.65 | $1.78 | 579000 |
| 2021-08-13 | -100.00 | $1.81 | 323500 |
| 2021-08-12 | -92.86 | $1.83 | 381800 |
| 2021-08-11 | -91.18 | $1.84 | 312900 |
| 2021-08-10 | -91.43 | $1.84 | 414800 |
| 2021-08-09 | -88.10 | $1.86 | 337400 |
| 2021-08-06 | -83.33 | $1.88 | 467700 |
| 2021-08-05 | -80.95 | $1.89 | 500100 |
| 2021-08-04 | -90.91 | $1.85 | 363300 |
| 2021-08-03 | -90.57 | $1.86 | 303500 |
| 2021-07-30 | -92.59 | $1.85 | 453100 |
| 2021-07-29 | -88.89 | $1.87 | 337100 |
| 2021-07-28 | -90.74 | $1.86 | 442900 |
| 2021-07-27 | -87.04 | $1.88 | 586500 |
| 2021-07-26 | -87.04 | $1.88 | 494000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.87
2024-07-10
Close Price
$0.04
Vol: 158095Average Directional Index - Detailed Analysis
Minimum
9.20
Average
19.73
Maximum
35.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 19.87 | $0.04 | 158095 |
| 2024-07-09 | 20.38 | $0.04 | 81010 |
| 2024-07-08 | 21.36 | $0.04 | 158123 |
| 2024-07-05 | 22.40 | $0.04 | 41821 |
| 2024-07-04 | 23.49 | $0.04 | 358710 |
| 2024-07-03 | 24.64 | $0.04 | 113060 |
| 2024-07-02 | 25.19 | $0.04 | 116807 |
| 2024-06-28 | 25.78 | $0.04 | 86623 |
| 2024-06-27 | 26.39 | $0.04 | 77731 |
| 2024-06-26 | 27.04 | $0.03 | 3.6M |
| 2024-06-25 | 27.07 | $0.04 | 6.3M |
| 2024-06-24 | 27.54 | $0.04 | 1.3M |
| 2024-06-21 | 28.04 | $0.04 | 1.4M |
| 2024-06-20 | 28.57 | $0.04 | 3.5M |
| 2024-06-19 | 29.12 | $0.04 | 2.9M |
| 2024-06-18 | 29.70 | $0.04 | 703284 |
| 2024-06-17 | 30.31 | $0.03 | 5.8M |
| 2024-06-14 | 30.96 | $0.04 | 3.7M |
| 2024-06-13 | 31.09 | $0.04 | 1.8M |
| 2024-06-12 | 31.22 | $0.04 | 4.0M |
| 2024-06-11 | 31.37 | $0.03 | 1.3M |
| 2024-06-10 | 31.52 | $0.03 | 681467 |
| 2024-06-07 | 31.67 | $0.04 | 2.8M |
| 2024-06-06 | 31.84 | $0.04 | 2.0M |
| 2024-06-05 | 32.01 | $0.03 | 1.9M |
| 2024-06-04 | 32.20 | $0.04 | 979771 |
| 2024-06-03 | 31.97 | $0.04 | 1.8M |
| 2024-05-07 | 31.72 | $0.05 | 51081 |
| 2024-05-06 | 32.15 | $0.05 | 179790 |
| 2024-05-03 | 32.15 | $0.05 | 127585 |
| 2024-05-02 | 32.15 | $0.05 | 77096 |
| 2024-05-01 | 32.39 | $0.06 | 628951 |
| 2024-04-30 | 32.64 | $0.04 | 696719 |
| 2024-04-29 | 32.47 | $0.05 | 4.6M |
| 2024-04-26 | 32.29 | $0.08 | 33850 |
| 2024-04-25 | 32.99 | $0.08 | 197189 |
| 2024-04-24 | 33.73 | $0.08 | 25615 |
| 2024-04-23 | 33.84 | $0.09 | 74176 |
| 2024-04-22 | 33.96 | $0.09 | 158234 |
| 2024-04-19 | 34.08 | $0.08 | 125462 |
| 2024-04-18 | 34.21 | $0.08 | 6950 |
| 2024-04-17 | 34.69 | $0.08 | 67249 |
| 2024-04-16 | 35.19 | $0.08 | 308011 |
| 2024-04-15 | 35.71 | $0.08 | 107122 |
| 2024-04-12 | 35.69 | $0.09 | 88458 |
| 2024-04-11 | 35.00 | $0.09 | 33790 |
| 2024-04-10 | 34.27 | $0.09 | 8003 |
| 2024-04-09 | 33.75 | $0.09 | 163844 |
| 2024-04-08 | 33.21 | $0.09 | 23176 |
| 2024-04-05 | 32.63 | $0.09 | 82734 |
| 2024-04-04 | 32.27 | $0.08 | 68889 |
| 2024-04-03 | 32.17 | $0.08 | 630919 |
| 2024-04-02 | 32.07 | $0.09 | 137379 |
| 2024-04-01 | 31.36 | $0.09 | 162522 |
| 2024-03-28 | 30.61 | $0.09 | 76760 |
| 2024-03-27 | 30.34 | $0.09 | 41825 |
| 2024-03-26 | 30.05 | $0.09 | 59788 |
| 2024-03-25 | 29.76 | $0.09 | 49694 |
| 2024-03-22 | 29.73 | $0.09 | 57627 |
| 2024-03-21 | 29.70 | $0.09 | 172875 |
| 2024-03-20 | 29.66 | $0.09 | 37792 |
| 2024-03-19 | 29.92 | $0.08 | 80054 |
| 2024-03-18 | 30.18 | $0.08 | 94209 |
| 2024-03-15 | 30.46 | $0.08 | 71642 |
| 2024-03-14 | 30.75 | $0.08 | 419386 |
| 2024-03-13 | 30.62 | $0.09 | 187300 |
| 2024-03-12 | 29.99 | $0.09 | 160878 |
| 2024-03-11 | 29.33 | $0.09 | 234616 |
| 2024-03-08 | 28.14 | $0.10 | 1.5M |
| 2024-03-07 | 26.89 | $0.10 | 313805 |
| 2024-03-06 | 27.39 | $0.09 | 223640 |
| 2024-03-05 | 28.39 | $0.08 | 92456 |
| 2024-03-04 | 29.78 | $0.09 | 792337 |
| 2024-03-01 | 31.24 | $0.08 | 460909 |
| 2024-02-29 | 31.38 | $0.06 | 47771 |
| 2024-02-28 | 29.30 | $0.07 | 204083 |
| 2024-02-27 | 27.12 | $0.07 | 275000 |
| 2024-02-26 | 25.08 | $0.07 | 192382 |
| 2024-02-23 | 22.94 | $0.07 | 95646 |
| 2024-02-22 | 20.69 | $0.07 | 3.0M |
| 2024-02-21 | 18.32 | $0.08 | 738093 |
| 2024-02-20 | 18.19 | $0.08 | 303541 |
| 2024-02-16 | 18.05 | $0.08 | 114013 |
| 2024-02-15 | 17.91 | $0.08 | 73218 |
| 2024-02-14 | 17.76 | $0.08 | 60555 |
| 2024-02-13 | 17.60 | $0.08 | 242725 |
| 2024-02-12 | 17.43 | $0.08 | 126149 |
| 2024-02-09 | 17.25 | $0.08 | 353800 |
| 2024-02-08 | 17.06 | $0.08 | 165038 |
| 2024-02-07 | 16.86 | $0.08 | 375607 |
| 2024-02-06 | 16.66 | $0.08 | 131010 |
| 2024-02-05 | 16.44 | $0.08 | 93260 |
| 2024-02-02 | 16.21 | $0.08 | 464042 |
| 2024-02-01 | 15.97 | $0.08 | 85660 |
| 2024-01-31 | 15.71 | $0.08 | 260022 |
| 2024-01-30 | 15.44 | $0.08 | 481421 |
| 2024-01-29 | 15.16 | $0.08 | 651805 |
| 2024-01-26 | 14.86 | $0.08 | 63139 |
| 2024-01-25 | 14.55 | $0.08 | 952987 |
| 2024-01-24 | 14.22 | $0.08 | 704892 |
| 2024-01-23 | 14.46 | $0.08 | 25142 |
| 2024-01-22 | 14.72 | $0.08 | 84260 |
| 2024-01-19 | 14.99 | $0.08 | 488261 |
| 2024-01-18 | 15.27 | $0.09 | 98175 |
| 2024-01-17 | 15.96 | $0.09 | 253325 |
| 2024-01-16 | 16.69 | $0.09 | 313089 |
| 2024-01-15 | 17.46 | $0.09 | 45337 |
| 2024-01-12 | 18.26 | $0.09 | 64336 |
| 2024-01-11 | 19.11 | $0.09 | 10413 |
| 2024-01-10 | 19.66 | $0.09 | 1.1M |
| 2024-01-09 | 20.23 | $0.10 | 38718 |
| 2024-01-08 | 20.83 | $0.09 | 139543 |
| 2024-01-05 | 21.46 | $0.09 | 251773 |
| 2024-01-04 | 22.12 | $0.09 | 353495 |
| 2024-01-03 | 22.28 | $0.09 | 398860 |
| 2024-01-02 | 22.44 | $0.09 | 428951 |
| 2023-12-29 | 22.62 | $0.09 | 730714 |
| 2023-12-28 | 22.25 | $0.08 | 215771 |
| 2023-12-27 | 21.23 | $0.09 | 719413 |
| 2023-12-22 | 20.17 | $0.09 | 327194 |
| 2023-12-21 | 19.32 | $0.09 | 277355 |
| 2023-12-20 | 18.43 | $0.09 | 644735 |
| 2023-12-19 | 17.49 | $0.09 | 291376 |
| 2023-12-18 | 16.78 | $0.09 | 269028 |
| 2023-12-15 | 16.04 | $0.10 | 526415 |
| 2023-12-14 | 15.25 | $0.09 | 337428 |
| 2023-12-13 | 14.43 | $0.10 | 683146 |
| 2023-12-12 | 13.56 | $0.10 | 320863 |
| 2023-12-11 | 12.90 | $0.10 | 2.3M |
| 2023-12-08 | 12.20 | $0.11 | 250942 |
| 2023-12-07 | 12.77 | $0.11 | 164155 |
| 2023-12-06 | 13.07 | $0.11 | 104998 |
| 2023-12-05 | 13.39 | $0.11 | 421442 |
| 2023-12-04 | 13.73 | $0.12 | 236384 |
| 2023-12-01 | 13.64 | $0.12 | 278300 |
| 2023-11-30 | 13.55 | $0.12 | 835800 |
| 2023-11-29 | 12.98 | $0.12 | 122700 |
| 2023-11-28 | 12.69 | $0.12 | 61100 |
| 2023-11-27 | 12.74 | $0.12 | 108600 |
| 2023-11-24 | 12.79 | $0.12 | 1.4M |
| 2023-11-23 | 12.85 | $0.12 | 38300 |
| 2023-11-22 | 13.25 | $0.12 | 73800 |
| 2023-11-21 | 13.68 | $0.13 | 56900 |
| 2023-11-20 | 13.73 | $0.13 | 116800 |
| 2023-11-17 | 13.78 | $0.13 | 193600 |
| 2023-11-16 | 13.42 | $0.13 | 77900 |
| 2023-11-15 | 13.03 | $0.14 | 486300 |
| 2023-11-14 | 12.20 | $0.14 | 318100 |
| 2023-11-13 | 11.88 | $0.13 | 428400 |
| 2023-11-10 | 12.23 | $0.12 | 137300 |
| 2023-11-09 | 12.23 | $0.12 | 139800 |
| 2023-11-08 | 12.22 | $0.11 | 73600 |
| 2023-11-07 | 12.21 | $0.11 | 110600 |
| 2023-11-06 | 12.20 | $0.11 | 207000 |
| 2023-11-03 | 12.57 | $0.12 | 198300 |
| 2023-11-02 | 12.95 | $0.12 | 52200 |
| 2023-11-01 | 13.52 | $0.12 | 57300 |
| 2023-10-31 | 14.12 | $0.12 | 369100 |
| 2023-10-30 | 14.75 | $0.11 | 15900 |
| 2023-10-27 | 14.83 | $0.11 | 26700 |
| 2023-10-26 | 14.92 | $0.12 | 98400 |
| 2023-10-25 | 15.02 | $0.12 | 111600 |
| 2023-10-24 | 14.69 | $0.12 | 140200 |
| 2023-10-23 | 14.65 | $0.12 | 524500 |
| 2023-10-20 | 14.16 | $0.12 | 128300 |
| 2023-10-19 | 13.94 | $0.12 | 459800 |
| 2023-10-18 | 13.72 | $0.13 | 39000 |
| 2023-10-17 | 14.16 | $0.13 | 33900 |
| 2023-10-16 | 14.63 | $0.13 | 32000 |
| 2023-10-13 | 15.12 | $0.13 | 120600 |
| 2023-10-12 | 15.64 | $0.13 | 74300 |
| 2023-10-11 | 16.40 | $0.13 | 42100 |
| 2023-10-10 | 17.19 | $0.14 | 72400 |
| 2023-10-06 | 18.03 | $0.14 | 112800 |
| 2023-10-05 | 18.91 | $0.14 | 321300 |
| 2023-10-04 | 19.51 | $0.15 | 80200 |
| 2023-10-03 | 20.44 | $0.14 | 95700 |
| 2023-10-02 | 21.30 | $0.14 | 34500 |
| 2023-09-29 | 22.33 | $0.14 | 65800 |
| 2023-09-28 | 23.09 | $0.14 | 53600 |
| 2023-09-27 | 23.88 | $0.14 | 195900 |
| 2023-09-26 | 24.38 | $0.14 | 29800 |
| 2023-09-25 | 24.91 | $0.15 | 247700 |
| 2023-09-22 | 25.46 | $0.16 | 14200 |
| 2023-09-21 | 25.37 | $0.15 | 92100 |
| 2023-09-20 | 25.27 | $0.16 | 97400 |
| 2023-09-19 | 24.81 | $0.16 | 94300 |
| 2023-09-18 | 23.94 | $0.17 | 196400 |
| 2023-09-15 | 23.03 | $0.16 | 87700 |
| 2023-09-14 | 22.40 | $0.16 | 22300 |
| 2023-09-13 | 21.92 | $0.15 | 62000 |
| 2023-09-12 | 21.42 | $0.16 | 63600 |
| 2023-09-11 | 20.54 | $0.17 | 96400 |
| 2023-09-08 | 19.24 | $0.17 | 412000 |
| 2023-09-07 | 17.88 | $0.15 | 29600 |
| 2023-09-06 | 18.11 | $0.15 | 30400 |
| 2023-09-05 | 18.35 | $0.16 | 42300 |
| 2023-09-01 | 18.61 | $0.16 | 115400 |
| 2023-08-31 | 18.04 | $0.16 | 200700 |
| 2023-08-30 | 17.43 | $0.17 | 199300 |
| 2023-08-29 | 16.33 | $0.17 | 783300 |
| 2023-08-28 | 15.17 | $0.15 | 416500 |
| 2023-08-25 | 14.69 | $0.14 | 28700 |
| 2023-08-24 | 15.14 | $0.13 | 118900 |
| 2023-08-23 | 15.02 | $0.13 | 244800 |
| 2023-08-22 | 14.90 | $0.12 | 124800 |
| 2023-08-21 | 14.78 | $0.13 | 35400 |
| 2023-08-18 | 15.08 | $0.13 | 95600 |
| 2023-08-17 | 15.40 | $0.13 | 99600 |
| 2023-08-16 | 16.20 | $0.13 | 42900 |
| 2023-08-15 | 17.05 | $0.13 | 468600 |
| 2023-08-14 | 17.95 | $0.14 | 6300 |
| 2023-08-11 | 18.41 | $0.14 | 89500 |
| 2023-08-10 | 18.89 | $0.14 | 78700 |
| 2023-08-09 | 18.87 | $0.14 | 56600 |
| 2023-08-08 | 18.86 | $0.14 | 48600 |
| 2023-08-04 | 18.28 | $0.14 | 48800 |
| 2023-08-03 | 17.66 | $0.14 | 203800 |
| 2023-08-02 | 17.02 | $0.14 | 44900 |
| 2023-08-01 | 17.01 | $0.15 | 53300 |
| 2023-07-31 | 17.01 | $0.14 | 240200 |
| 2023-07-28 | 17.00 | $0.14 | 334700 |
| 2023-07-27 | 16.99 | $0.14 | 330100 |
| 2023-07-26 | 17.54 | $0.13 | 93800 |
| 2023-07-25 | 18.12 | $0.13 | 112700 |
| 2023-07-24 | 18.72 | $0.13 | 150600 |
| 2023-07-21 | 18.86 | $0.13 | 121500 |
| 2023-07-20 | 19.01 | $0.13 | 123300 |
| 2023-07-19 | 19.16 | $0.13 | 156800 |
| 2023-07-18 | 18.82 | $0.13 | 126900 |
| 2023-07-17 | 18.46 | $0.14 | 150900 |
| 2023-07-14 | 18.08 | $0.14 | 287300 |
| 2023-07-13 | 17.98 | $0.14 | 98900 |
| 2023-07-12 | 17.87 | $0.14 | 141400 |
| 2023-07-11 | 17.76 | $0.14 | 75200 |
| 2023-07-10 | 17.94 | $0.14 | 248600 |
| 2023-07-07 | 18.12 | $0.15 | 75200 |
| 2023-07-06 | 18.97 | $0.15 | 61400 |
| 2023-07-05 | 19.86 | $0.15 | 284300 |
| 2023-07-04 | 20.80 | $0.15 | 210800 |
| 2023-06-30 | 20.56 | $0.14 | 245500 |
| 2023-06-29 | 19.79 | $0.14 | 239300 |
| 2023-06-28 | 18.99 | $0.14 | 133400 |
| 2023-06-27 | 17.60 | $0.14 | 78600 |
| 2023-06-26 | 16.14 | $0.14 | 210800 |
| 2023-06-23 | 14.60 | $0.15 | 160400 |
| 2023-06-22 | 13.41 | $0.15 | 122900 |
| 2023-06-21 | 12.41 | $0.15 | 1.2M |
| 2023-06-20 | 11.35 | $0.16 | 223500 |
| 2023-06-19 | 11.15 | $0.16 | 121000 |
| 2023-06-16 | 10.94 | $0.17 | 168700 |
| 2023-06-15 | 10.71 | $0.17 | 22600 |
| 2023-06-14 | 10.97 | $0.16 | 8100 |
| 2023-06-13 | 11.25 | $0.17 | 366200 |
| 2023-06-12 | 11.54 | $0.16 | 80400 |
| 2023-06-09 | 11.92 | $0.17 | 241900 |
| 2023-06-08 | 12.33 | $0.17 | 138500 |
| 2023-06-07 | 12.67 | $0.17 | 64500 |
| 2023-06-06 | 13.03 | $0.17 | 56100 |
| 2023-06-05 | 13.40 | $0.17 | 157400 |
| 2023-06-02 | 13.92 | $0.17 | 34800 |
| 2023-06-01 | 14.31 | $0.17 | 64300 |
| 2023-05-31 | 14.72 | $0.18 | 321500 |
| 2023-05-30 | 15.14 | $0.17 | 161300 |
| 2023-05-29 | 15.60 | $0.18 | 399400 |
| 2023-05-26 | 15.55 | $0.18 | 454200 |
| 2023-05-25 | 15.50 | $0.18 | 42400 |
| 2023-05-24 | 14.88 | $0.19 | 54500 |
| 2023-05-23 | 14.23 | $0.18 | 20400 |
| 2023-05-19 | 13.89 | $0.19 | 135200 |
| 2023-05-18 | 13.53 | $0.19 | 110200 |
| 2023-05-17 | 13.53 | $0.19 | 93200 |
| 2023-05-16 | 13.52 | $0.19 | 98400 |
| 2023-05-15 | 13.00 | $0.19 | 101100 |
| 2023-05-12 | 12.44 | $0.20 | 256600 |
| 2023-05-11 | 11.86 | $0.18 | 25300 |
| 2023-05-10 | 11.96 | $0.19 | 250900 |
| 2023-05-09 | 12.06 | $0.19 | 36400 |
| 2023-05-08 | 12.17 | $0.19 | 45100 |
| 2023-05-05 | 12.28 | $0.19 | 88500 |
| 2023-05-04 | 12.40 | $0.19 | 15500 |
| 2023-05-03 | 12.52 | $0.19 | 221100 |
| 2023-05-02 | 12.65 | $0.19 | 172500 |
| 2023-05-01 | 12.41 | $0.19 | 181700 |
| 2023-04-28 | 12.16 | $0.19 | 75100 |
| 2023-04-27 | 12.16 | $0.19 | 65100 |
| 2023-04-26 | 12.17 | $0.19 | 251200 |
| 2023-04-25 | 12.17 | $0.19 | 285700 |
| 2023-04-24 | 12.45 | $0.20 | 164500 |
| 2023-04-21 | 12.05 | $0.20 | 120100 |
| 2023-04-20 | 11.62 | $0.19 | 140100 |
| 2023-04-19 | 12.01 | $0.19 | 65600 |
| 2023-04-18 | 12.05 | $0.20 | 99500 |
| 2023-04-17 | 12.10 | $0.20 | 224900 |
| 2023-04-14 | 12.14 | $0.20 | 264600 |
| 2023-04-13 | 12.48 | $0.19 | 104600 |
| 2023-04-12 | 12.80 | $0.19 | 80400 |
| 2023-04-11 | 13.46 | $0.19 | 96100 |
| 2023-04-10 | 14.15 | $0.19 | 16100 |
| 2023-04-06 | 14.20 | $0.19 | 11200 |
| 2023-04-05 | 14.25 | $0.19 | 35800 |
| 2023-04-04 | 13.92 | $0.19 | 487800 |
| 2023-04-03 | 13.57 | $0.19 | 43600 |
| 2023-03-31 | 14.09 | $0.18 | 119400 |
| 2023-03-30 | 14.64 | $0.18 | 215800 |
| 2023-03-29 | 15.26 | $0.18 | 25200 |
| 2023-03-28 | 15.53 | $0.18 | 168800 |
| 2023-03-27 | 15.81 | $0.18 | 101500 |
| 2023-03-24 | 15.73 | $0.18 | 71700 |
| 2023-03-23 | 15.93 | $0.18 | 44400 |
| 2023-03-22 | 16.46 | $0.19 | 48700 |
| 2023-03-21 | 17.29 | $0.19 | 385300 |
| 2023-03-20 | 18.15 | $0.17 | 125400 |
| 2023-03-17 | 17.38 | $0.18 | 84900 |
| 2023-03-16 | 16.88 | $0.18 | 15000 |
| 2023-03-15 | 16.34 | $0.18 | 91500 |
| 2023-03-14 | 15.79 | $0.18 | 217400 |
| 2023-03-13 | 15.20 | $0.18 | 183500 |
| 2023-03-10 | 14.58 | $0.19 | 73100 |
| 2023-03-09 | 13.93 | $0.19 | 69700 |
| 2023-03-08 | 13.51 | $0.19 | 67300 |
| 2023-03-07 | 13.06 | $0.19 | 104800 |
| 2023-03-06 | 12.60 | $0.20 | 119400 |
| 2023-03-03 | 12.65 | $0.20 | 383500 |
| 2023-03-02 | 12.32 | $0.20 | 52800 |
| 2023-03-01 | 12.25 | $0.20 | 74900 |
| 2023-02-28 | 12.19 | $0.20 | 163700 |
| 2023-02-27 | 12.12 | $0.20 | 509400 |
| 2023-02-24 | 12.05 | $0.20 | 97300 |
| 2023-02-23 | 12.25 | $0.21 | 175300 |
| 2023-02-22 | 12.74 | $0.21 | 51900 |
| 2023-02-21 | 13.25 | $0.21 | 156300 |
| 2023-02-17 | 13.79 | $0.23 | 270500 |
| 2023-02-16 | 13.70 | $0.22 | 553500 |
| 2023-02-15 | 13.60 | $0.21 | 56500 |
| 2023-02-14 | 13.88 | $0.20 | 90000 |
| 2023-02-13 | 14.17 | $0.20 | 227100 |
| 2023-02-10 | 14.48 | $0.21 | 143100 |
| 2023-02-09 | 14.44 | $0.20 | 416400 |
| 2023-02-08 | 14.40 | $0.20 | 100500 |
| 2023-02-07 | 14.63 | $0.20 | 321000 |
| 2023-02-06 | 14.87 | $0.21 | 193900 |
| 2023-02-03 | 15.41 | $0.21 | 233000 |
| 2023-02-02 | 16.17 | $0.21 | 218800 |
| 2023-02-01 | 16.97 | $0.22 | 410600 |
| 2023-01-31 | 17.79 | $0.22 | 597900 |
| 2023-01-30 | 18.51 | $0.22 | 248200 |
| 2023-01-27 | 18.96 | $0.22 | 339500 |
| 2023-01-26 | 19.43 | $0.22 | 216700 |
| 2023-01-25 | 19.29 | $0.23 | 502500 |
| 2023-01-24 | 19.14 | $0.23 | 229700 |
| 2023-01-23 | 18.64 | $0.23 | 306800 |
| 2023-01-20 | 18.12 | $0.22 | 296400 |
| 2023-01-19 | 17.76 | $0.23 | 26000 |
| 2023-01-18 | 16.54 | $0.23 | 286300 |
| 2023-01-17 | 15.25 | $0.24 | 327100 |
| 2023-01-16 | 13.68 | $0.24 | 801400 |
| 2023-01-13 | 12.02 | $0.22 | 180700 |
| 2023-01-12 | 11.44 | $0.21 | 162500 |
| 2023-01-11 | 10.97 | $0.22 | 475800 |
| 2023-01-10 | 10.47 | $0.20 | 62700 |
| 2023-01-09 | 10.20 | $0.20 | 427600 |
| 2023-01-06 | 10.18 | $0.20 | 76900 |
| 2023-01-05 | 10.43 | $0.20 | 419000 |
| 2023-01-04 | 10.70 | $0.20 | 134100 |
| 2023-01-03 | 10.67 | $0.19 | 213900 |
| 2022-12-30 | 10.64 | $0.20 | 266300 |
| 2022-12-29 | 10.85 | $0.18 | 245300 |
| 2022-12-28 | 11.07 | $0.18 | 915900 |
| 2022-12-23 | 11.30 | $0.19 | 560000 |
| 2022-12-22 | 11.67 | $0.19 | 306200 |
| 2022-12-21 | 11.72 | $0.20 | 126000 |
| 2022-12-20 | 11.78 | $0.19 | 135900 |
| 2022-12-19 | 11.84 | $0.19 | 379000 |
| 2022-12-16 | 11.90 | $0.20 | 139900 |
| 2022-12-15 | 11.97 | $0.20 | 124600 |
| 2022-12-14 | 12.04 | $0.20 | 246000 |
| 2022-12-13 | 11.85 | $0.20 | 554900 |
| 2022-12-12 | 11.65 | $0.20 | 155200 |
| 2022-12-09 | 12.20 | $0.20 | 295300 |
| 2022-12-08 | 12.79 | $0.19 | 181600 |
| 2022-12-07 | 13.16 | $0.20 | 90300 |
| 2022-12-06 | 13.78 | $0.20 | 141800 |
| 2022-12-05 | 14.43 | $0.20 | 315600 |
| 2022-12-02 | 15.12 | $0.20 | 410500 |
| 2022-12-01 | 15.84 | $0.20 | 228700 |
| 2022-11-30 | 16.61 | $0.19 | 189700 |
| 2022-11-29 | 17.21 | $0.19 | 224500 |
| 2022-11-28 | 18.03 | $0.20 | 111200 |
| 2022-11-25 | 18.89 | $0.20 | 263000 |
| 2022-11-24 | 19.79 | $0.20 | 200500 |
| 2022-11-23 | 20.74 | $0.21 | 108300 |
| 2022-11-22 | 21.57 | $0.21 | 157800 |
| 2022-11-21 | 22.44 | $0.20 | 733800 |
| 2022-11-18 | 23.36 | $0.22 | 373000 |
| 2022-11-17 | 24.01 | $0.22 | 432000 |
| 2022-11-16 | 24.69 | $0.23 | 130500 |
| 2022-11-15 | 25.08 | $0.23 | 761800 |
| 2022-11-14 | 25.50 | $0.26 | 563300 |
| 2022-11-11 | 24.84 | $0.26 | 482400 |
| 2022-11-10 | 24.81 | $0.24 | 245000 |
| 2022-11-09 | 25.91 | $0.22 | 346300 |
| 2022-11-08 | 27.06 | $0.21 | 106100 |
| 2022-11-07 | 27.54 | $0.21 | 303600 |
| 2022-11-04 | 28.05 | $0.22 | 234400 |
| 2022-11-03 | 28.77 | $0.22 | 90100 |
| 2022-11-02 | 29.53 | $0.22 | 735800 |
| 2022-11-01 | 30.51 | $0.22 | 84600 |
| 2022-10-31 | 31.54 | $0.22 | 1.2M |
| 2022-10-28 | 32.40 | $0.21 | 158600 |
| 2022-10-27 | 31.99 | $0.21 | 163900 |
| 2022-10-26 | 31.69 | $0.21 | 85600 |
| 2022-10-25 | 31.07 | $0.20 | 190300 |
| 2022-10-24 | 30.41 | $0.21 | 120000 |
| 2022-10-21 | 29.84 | $0.21 | 290200 |
| 2022-10-20 | 29.24 | $0.21 | 212100 |
| 2022-10-19 | 28.72 | $0.22 | 71300 |
| 2022-10-18 | 28.30 | $0.22 | 65600 |
| 2022-10-17 | 27.85 | $0.22 | 69900 |
| 2022-10-14 | 27.38 | $0.22 | 597800 |
| 2022-10-13 | 26.89 | $0.22 | 206600 |
| 2022-10-12 | 25.90 | $0.23 | 270900 |
| 2022-10-11 | 25.05 | $0.23 | 267400 |
| 2022-10-07 | 24.36 | $0.24 | 354500 |
| 2022-10-06 | 23.84 | $0.26 | 220900 |
| 2022-10-05 | 23.54 | $0.26 | 152400 |
| 2022-10-04 | 23.34 | $0.27 | 454800 |
| 2022-10-03 | 23.13 | $0.26 | 153100 |
| 2022-09-30 | 22.25 | $0.26 | 123700 |
| 2022-09-29 | 21.32 | $0.27 | 393400 |
| 2022-09-28 | 20.34 | $0.25 | 277200 |
| 2022-09-27 | 19.31 | $0.27 | 177000 |
| 2022-09-26 | 18.41 | $0.27 | 96100 |
| 2022-09-23 | 17.26 | $0.27 | 279900 |
| 2022-09-22 | 16.13 | $0.30 | 207500 |
| 2022-09-21 | 15.54 | $0.32 | 129500 |
| 2022-09-20 | 15.14 | $0.31 | 139600 |
| 2022-09-19 | 14.85 | $0.32 | 36200 |
| 2022-09-16 | 14.66 | $0.31 | 81000 |
| 2022-09-15 | 14.29 | $0.31 | 156000 |
| 2022-09-14 | 14.13 | $0.32 | 148300 |
| 2022-09-13 | 14.09 | $0.32 | 213300 |
| 2022-09-12 | 14.04 | $0.34 | 90900 |
| 2022-09-09 | 14.50 | $0.35 | 146700 |
| 2022-09-08 | 14.98 | $0.34 | 44800 |
| 2022-09-07 | 14.68 | $0.32 | 218800 |
| 2022-09-06 | 14.18 | $0.32 | 205500 |
| 2022-09-02 | 13.77 | $0.34 | 144200 |
| 2022-09-01 | 13.81 | $0.34 | 138700 |
| 2022-08-31 | 14.00 | $0.36 | 103200 |
| 2022-08-30 | 14.47 | $0.36 | 148400 |
| 2022-08-29 | 14.96 | $0.36 | 83700 |
| 2022-08-26 | 15.61 | $0.36 | 159200 |
| 2022-08-25 | 16.30 | $0.37 | 137600 |
| 2022-08-24 | 17.03 | $0.37 | 496400 |
| 2022-08-23 | 17.79 | $0.37 | 527300 |
| 2022-08-22 | 18.62 | $0.40 | 366600 |
| 2022-08-19 | 19.26 | $0.39 | 348300 |
| 2022-08-18 | 19.92 | $0.40 | 280900 |
| 2022-08-17 | 20.38 | $0.41 | 221700 |
| 2022-08-16 | 20.75 | $0.42 | 115400 |
| 2022-08-15 | 20.88 | $0.43 | 163900 |
| 2022-08-12 | 20.77 | $0.45 | 324800 |
| 2022-08-11 | 20.40 | $0.46 | 271600 |
| 2022-08-10 | 19.45 | $0.45 | 393000 |
| 2022-08-09 | 18.44 | $0.45 | 411400 |
| 2022-08-08 | 17.39 | $0.48 | 818500 |
| 2022-08-05 | 15.56 | $0.45 | 233900 |
| 2022-08-04 | 14.62 | $0.41 | 214200 |
| 2022-08-03 | 14.22 | $0.40 | 168400 |
| 2022-08-02 | 13.91 | $0.39 | 163800 |
| 2022-07-29 | 13.71 | $0.41 | 440600 |
| 2022-07-28 | 13.49 | $0.38 | 30700 |
| 2022-07-27 | 14.08 | $0.37 | 70200 |
| 2022-07-26 | 14.55 | $0.38 | 106500 |
| 2022-07-25 | 15.04 | $0.37 | 76500 |
| 2022-07-22 | 15.41 | $0.38 | 214100 |
| 2022-07-21 | 15.92 | $0.38 | 129600 |
| 2022-07-20 | 16.46 | $0.38 | 265400 |
| 2022-07-19 | 16.89 | $0.38 | 166600 |
| 2022-07-18 | 17.21 | $0.38 | 72200 |
| 2022-07-15 | 17.65 | $0.37 | 133600 |
| 2022-07-14 | 17.70 | $0.38 | 169100 |
| 2022-07-13 | 17.86 | $0.39 | 73200 |
| 2022-07-12 | 18.02 | $0.38 | 233200 |
| 2022-07-11 | 18.29 | $0.39 | 66600 |
| 2022-07-08 | 18.68 | $0.41 | 179700 |
| 2022-07-07 | 19.08 | $0.39 | 252500 |
| 2022-07-06 | 18.75 | $0.39 | 230200 |
| 2022-07-05 | 18.41 | $0.40 | 161500 |
| 2022-07-04 | 18.13 | $0.40 | 39500 |
| 2022-06-30 | 17.99 | $0.39 | 324200 |
| 2022-06-29 | 17.84 | $0.40 | 109000 |
| 2022-06-28 | 18.09 | $0.41 | 85100 |
| 2022-06-27 | 18.34 | $0.42 | 102800 |
| 2022-06-24 | 18.61 | $0.41 | 82500 |
| 2022-06-23 | 18.69 | $0.41 | 160800 |
| 2022-06-22 | 18.77 | $0.42 | 141700 |
| 2022-06-21 | 18.86 | $0.42 | 177100 |
| 2022-06-20 | 19.15 | $0.43 | 136700 |
| 2022-06-17 | 19.10 | $0.41 | 137700 |
| 2022-06-16 | 18.85 | $0.40 | 813100 |
| 2022-06-15 | 18.58 | $0.42 | 285600 |
| 2022-06-14 | 18.60 | $0.41 | 834200 |
| 2022-06-13 | 18.61 | $0.44 | 377200 |
| 2022-06-10 | 19.06 | $0.48 | 127300 |
| 2022-06-09 | 19.88 | $0.48 | 131000 |
| 2022-06-08 | 20.81 | $0.49 | 103700 |
| 2022-06-07 | 21.73 | $0.49 | 337500 |
| 2022-06-06 | 22.69 | $0.50 | 273300 |
| 2022-06-03 | 23.41 | $0.52 | 239400 |
| 2022-06-02 | 24.43 | $0.51 | 423200 |
| 2022-06-01 | 25.50 | $0.50 | 430700 |
| 2022-05-31 | 26.75 | $0.49 | 564900 |
| 2022-05-30 | 28.12 | $0.52 | 791900 |
| 2022-05-27 | 29.57 | $0.41 | 242400 |
| 2022-05-26 | 29.78 | $0.43 | 124000 |
| 2022-05-25 | 30.00 | $0.40 | 227500 |
| 2022-05-24 | 29.89 | $0.41 | 582100 |
| 2022-05-20 | 29.78 | $0.43 | 419300 |
| 2022-05-19 | 29.93 | $0.44 | 785900 |
| 2022-05-18 | 29.92 | $0.39 | 534100 |
| 2022-05-17 | 29.40 | $0.40 | 585200 |
| 2022-05-16 | 28.97 | $0.42 | 259800 |
| 2022-05-13 | 28.68 | $0.43 | 566600 |
| 2022-05-12 | 28.37 | $0.39 | 630600 |
| 2022-05-11 | 27.06 | $0.40 | 767300 |
| 2022-05-10 | 25.71 | $0.41 | 874100 |
| 2022-05-09 | 24.45 | $0.42 | 695200 |
| 2022-05-06 | 23.24 | $0.46 | 1.0M |
| 2022-05-05 | 22.18 | $0.48 | 537000 |
| 2022-05-04 | 21.21 | $0.49 | 925000 |
| 2022-05-03 | 20.35 | $0.51 | 1.2M |
| 2022-05-02 | 19.44 | $0.55 | 455900 |
| 2022-04-29 | 18.81 | $0.55 | 784200 |
| 2022-04-28 | 17.81 | $0.54 | 572100 |
| 2022-04-27 | 16.57 | $0.56 | 1.2M |
| 2022-04-26 | 15.28 | $0.58 | 654500 |
| 2022-04-25 | 14.37 | $0.64 | 369300 |
| 2022-04-22 | 13.69 | $0.65 | 919100 |
| 2022-04-21 | 13.27 | $0.69 | 151600 |
| 2022-04-20 | 13.55 | $0.71 | 247300 |
| 2022-04-19 | 13.84 | $0.72 | 169400 |
| 2022-04-18 | 14.41 | $0.71 | 303500 |
| 2022-04-15 | 15.01 | $0.73 | 164621 |
| 2022-04-14 | 15.78 | $0.73 | 165100 |
| 2022-04-13 | 16.58 | $0.73 | 415900 |
| 2022-04-12 | 17.24 | $0.70 | 127200 |
| 2022-04-11 | 17.74 | $0.70 | 182500 |
| 2022-04-08 | 18.14 | $0.70 | 421600 |
| 2022-04-07 | 18.56 | $0.73 | 486400 |
| 2022-04-06 | 19.09 | $0.75 | 936100 |
| 2022-04-05 | 20.08 | $0.81 | 339500 |
| 2022-04-04 | 20.42 | $0.85 | 342900 |
| 2022-04-01 | 20.18 | $0.84 | 430500 |
| 2022-03-31 | 19.94 | $0.88 | 1.0M |
| 2022-03-30 | 19.53 | $0.81 | 283200 |
| 2022-03-29 | 19.78 | $0.81 | 591800 |
| 2022-03-28 | 20.04 | $0.76 | 143000 |
| 2022-03-25 | 20.76 | $0.78 | 195500 |
| 2022-03-24 | 21.38 | $0.80 | 263400 |
| 2022-03-23 | 21.76 | $0.80 | 221100 |
| 2022-03-22 | 22.02 | $0.81 | 533900 |
| 2022-03-21 | 22.39 | $0.81 | 226000 |
| 2022-03-18 | 22.78 | $0.79 | 1.1M |
| 2022-03-17 | 23.19 | $0.72 | 383000 |
| 2022-03-16 | 24.35 | $0.71 | 445200 |
| 2022-03-15 | 25.20 | $0.66 | 247400 |
| 2022-03-14 | 25.37 | $0.63 | 174000 |
| 2022-03-11 | 25.38 | $0.64 | 366500 |
| 2022-03-10 | 25.40 | $0.63 | 685600 |
| 2022-03-09 | 25.41 | $0.66 | 300900 |
| 2022-03-08 | 25.61 | $0.65 | 592900 |
| 2022-03-07 | 25.67 | $0.66 | 995800 |
| 2022-03-04 | 25.82 | $0.69 | 464000 |
| 2022-03-03 | 26.24 | $0.74 | 997700 |
| 2022-03-02 | 26.68 | $0.62 | 674900 |
| 2022-03-01 | 26.01 | $0.65 | 427800 |
| 2022-02-28 | 25.54 | $0.68 | 318600 |
| 2022-02-25 | 25.28 | $0.68 | 800500 |
| 2022-02-24 | 25.00 | $0.68 | 910800 |
| 2022-02-23 | 24.41 | $0.66 | 506500 |
| 2022-02-22 | 24.09 | $0.69 | 413400 |
| 2022-02-18 | 24.01 | $0.71 | 467900 |
| 2022-02-17 | 24.02 | $0.71 | 373400 |
| 2022-02-16 | 23.88 | $0.73 | — |
| 2022-02-15 | 24.00 | $0.73 | 395000 |
| 2022-02-14 | 24.12 | $0.72 | 848500 |
| 2022-02-11 | 24.24 | $0.76 | 498900 |
| 2022-02-10 | 24.62 | $0.77 | 552100 |
| 2022-02-09 | 25.20 | $0.78 | 424500 |
| 2022-02-08 | 25.44 | $0.74 | 338400 |
| 2022-02-07 | 25.45 | $0.76 | 400000 |
| 2022-02-04 | 25.46 | $0.76 | 204200 |
| 2022-02-03 | 25.46 | $0.75 | 368200 |
| 2022-02-02 | 25.47 | $0.81 | 899300 |
| 2022-02-01 | 25.75 | $0.80 | 657700 |
| 2022-01-31 | 25.72 | $0.80 | 1.7M |
| 2022-01-28 | 25.68 | $0.74 | 504000 |
| 2022-01-27 | 24.96 | $0.78 | 349300 |
| 2022-01-26 | 24.37 | $0.78 | 1.5M |
| 2022-01-25 | 23.74 | $0.83 | 868500 |
| 2022-01-24 | 22.61 | $0.75 | 1.4M |
| 2022-01-21 | 20.76 | $0.81 | 1.2M |
| 2022-01-20 | 19.06 | $0.83 | 1.2M |
| 2022-01-19 | 17.60 | $0.86 | 718700 |
| 2022-01-18 | 16.23 | $0.92 | 616600 |
| 2022-01-17 | 15.16 | $0.98 | 354100 |
| 2022-01-14 | 14.20 | $0.97 | 652100 |
| 2022-01-13 | 13.19 | $0.97 | 128900 |
| 2022-01-12 | 12.34 | $1.00 | 318400 |
| 2022-01-11 | 11.66 | $0.99 | 606900 |
| 2022-01-10 | 10.83 | $0.98 | 757100 |
| 2022-01-07 | 9.94 | $1.02 | 537200 |
| 2022-01-06 | 9.38 | $1.06 | 778300 |
| 2022-01-05 | 9.20 | $1.12 | 430300 |
| 2022-01-04 | 9.49 | $1.15 | 390900 |
| 2021-12-31 | 9.97 | $1.17 | 305300 |
| 2021-12-30 | 10.48 | $1.14 | 247500 |
| 2021-12-29 | 10.74 | $1.13 | 918300 |
| 2021-12-24 | 11.01 | $1.20 | 184700 |
| 2021-12-23 | 11.57 | $1.17 | 210600 |
| 2021-12-22 | 11.87 | $1.16 | 246800 |
| 2021-12-21 | 12.18 | $1.16 | 425400 |
| 2021-12-20 | 12.51 | $1.13 | 251600 |
| 2021-12-17 | 12.57 | $1.16 | 273400 |
| 2021-12-16 | 12.71 | $1.14 | 235800 |
| 2021-12-15 | 12.85 | $1.15 | 564600 |
| 2021-12-14 | 13.01 | $1.15 | 973000 |
| 2021-12-13 | 13.38 | $1.20 | 1.5M |
| 2021-12-10 | 13.61 | $1.16 | 351000 |
| 2021-12-09 | 13.43 | $1.17 | 249900 |
| 2021-12-08 | 13.37 | $1.22 | 333700 |
| 2021-12-07 | 13.43 | $1.22 | 374300 |
| 2021-12-06 | 13.62 | $1.20 | 435900 |
| 2021-12-03 | 13.75 | $1.15 | 553800 |
| 2021-12-02 | 13.57 | $1.20 | 694500 |
| 2021-12-01 | 13.67 | $1.23 | 661600 |
| 2021-11-30 | 13.90 | $1.27 | 948800 |
| 2021-11-29 | 14.33 | $1.33 | 1.3M |
| 2021-11-26 | 15.03 | $1.23 | 315100 |
| 2021-11-25 | 14.77 | $1.25 | 352400 |
| 2021-11-24 | 14.50 | $1.23 | 438200 |
| 2021-11-23 | 13.95 | $1.23 | 909900 |
| 2021-11-22 | 13.54 | $1.31 | 551700 |
| 2021-11-19 | 13.63 | $1.36 | 340300 |
| 2021-11-18 | 14.01 | $1.37 | 753300 |
| 2021-11-17 | 14.47 | $1.40 | 480900 |
| 2021-11-16 | 15.16 | $1.41 | 1.0M |
| 2021-11-15 | 15.96 | $1.43 | 1.9M |
| 2021-11-12 | 16.66 | $1.60 | 296200 |
| 2021-11-11 | 16.18 | $1.62 | 333300 |
| 2021-11-10 | 15.72 | $1.62 | 829500 |
| 2021-11-09 | 14.96 | $1.64 | 1.5M |
| 2021-11-08 | 14.21 | $1.51 | 873500 |
| 2021-11-05 | 14.19 | $1.40 | 591100 |
| 2021-11-04 | 14.70 | $1.43 | 340400 |
| 2021-11-03 | 15.43 | $1.45 | 265200 |
| 2021-11-02 | 16.00 | $1.45 | 349000 |
| 2021-11-01 | 16.60 | $1.45 | 239800 |
| 2021-10-29 | 17.14 | $1.45 | 155700 |
| 2021-10-28 | 17.96 | $1.45 | 355200 |
| 2021-10-27 | 18.82 | $1.47 | 507100 |
| 2021-10-26 | 19.73 | $1.44 | 362300 |
| 2021-10-25 | 20.66 | $1.48 | 493000 |
| 2021-10-22 | 21.46 | $1.53 | 303300 |
| 2021-10-21 | 21.97 | $1.59 | 342300 |
| 2021-10-20 | 22.13 | $1.65 | 628900 |
| 2021-10-19 | 22.01 | $1.65 | 1.4M |
| 2021-10-18 | 22.14 | $1.47 | 369600 |
| 2021-10-15 | 22.80 | $1.44 | 719800 |
| 2021-10-14 | 22.82 | $1.38 | 613400 |
| 2021-10-13 | 22.49 | $1.41 | 360000 |
| 2021-10-12 | 22.00 | $1.42 | 351000 |
| 2021-10-08 | 21.48 | $1.43 | 294700 |
| 2021-10-07 | 21.08 | $1.41 | 446300 |
| 2021-10-06 | 20.66 | $1.43 | 419200 |
| 2021-10-05 | 20.22 | $1.44 | 469100 |
| 2021-10-04 | 19.63 | $1.40 | 938800 |
| 2021-10-01 | 19.02 | $1.47 | 721000 |
| 2021-09-30 | 18.88 | $1.53 | 290400 |
| 2021-09-29 | 19.19 | $1.54 | 381300 |
| 2021-09-28 | 19.69 | $1.56 | 617600 |
| 2021-09-27 | 20.38 | $1.61 | 257700 |
| 2021-09-24 | 21.28 | $1.61 | 354700 |
| 2021-09-23 | 22.39 | $1.65 | 386500 |
| 2021-09-22 | 23.39 | $1.65 | 450900 |
| 2021-09-21 | 24.44 | $1.63 | 417000 |
| 2021-09-20 | 25.46 | $1.64 | 1.1M |
| 2021-09-17 | 26.68 | $1.64 | 828100 |
| 2021-09-16 | 28.05 | $1.58 | 610700 |
| 2021-09-15 | 29.33 | $1.61 | 969200 |
| 2021-09-14 | 30.60 | $1.67 | 1.1M |
| 2021-09-13 | 31.27 | $1.70 | 235700 |
| 2021-09-10 | 31.49 | $1.74 | 460000 |
| 2021-09-09 | 31.72 | $1.71 | 389900 |
| 2021-09-08 | 31.86 | $1.73 | 657000 |
| 2021-09-07 | 32.02 | $1.74 | 523800 |
| 2021-09-03 | 32.18 | $1.73 | 321400 |
| 2021-09-02 | 32.27 | $1.78 | 553700 |
| 2021-09-01 | 32.27 | $1.80 | 488800 |
| 2021-08-31 | 32.21 | $1.74 | 451100 |
| 2021-08-30 | 32.33 | $1.74 | 328900 |
| 2021-08-27 | 32.39 | $1.74 | 721000 |
| 2021-08-26 | 32.45 | $1.79 | 842100 |
| 2021-08-25 | 32.16 | $1.87 | 501000 |
| 2021-08-24 | 32.02 | $1.82 | 376700 |
| 2021-08-23 | 32.01 | $1.79 | 362600 |
| 2021-08-20 | 32.07 | $1.73 | 343300 |
| 2021-08-19 | 32.32 | $1.72 | 484100 |
| 2021-08-18 | 32.66 | $1.72 | 329100 |
| 2021-08-17 | 32.89 | $1.73 | 657200 |
| 2021-08-16 | 33.14 | $1.78 | 579000 |
| 2021-08-13 | 33.03 | $1.81 | 323500 |
| 2021-08-12 | 32.67 | $1.83 | 381800 |
| 2021-08-11 | 32.29 | $1.84 | 312900 |
| 2021-08-10 | 31.77 | $1.84 | 414800 |
| 2021-08-09 | 31.17 | $1.86 | 337400 |
| 2021-08-06 | 30.42 | $1.88 | 467700 |
| 2021-08-05 | 29.64 | $1.89 | 500100 |
| 2021-08-04 | 28.83 | $1.85 | 363300 |
| 2021-08-03 | 28.00 | $1.86 | 303500 |
| 2021-07-30 | 27.07 | $1.85 | 453100 |
| 2021-07-29 | 26.10 | $1.87 | 337100 |
| 2021-07-28 | 24.99 | $1.86 | 442900 |
| 2021-07-27 | 23.74 | $1.88 | 586500 |
| 2021-07-26 | 22.43 | $1.88 | 494000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected