Loading live market data…

Republic Technologies Inc.

OTC:DOCKF

$0.14038 USD

$0 (0.0%)

Volume
2.5K
Average Volume
199
Market Capitalization
$4.56M
P/E Ratio
-2.31
Dividend Yield
0.00%
Price Target
$
Year High
$2.42
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.36
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.14 $0.14 0.00% 2500
2026-07-10 $0.14 $0.14 0.00% 2500
2026-07-09 $0.14 $0.14 0.00% 2350
2026-07-08 $0.14 $0.14 0.00% 2350
2026-07-07 $0.12 $0.12 0.00% 110
2026-07-06 $0.12 $0.12 0.00% 300
2026-07-02 $0.05 $0.05 0.00% 2500
2026-07-01 $0.05 $0.05 0.00% 2500
2026-06-30 $0.05 $0.05 0.00% 2500
2026-06-29 $0.05 $0.05 0.00% 2500
2026-06-26 $0.05 $0.05 0.00% 2500
2026-06-25 $0.05 $0.05 0.00% 2500
2026-06-24 $0.20 $0.20 0.00% 5000
2026-06-23 $0.14 $0.14 0.00% 20
2026-06-22 $0.14 $0.14 0.00% 20
2026-06-18 $0.14 $0.14 0.00% 124
2026-06-17 $0.08 $0.08 0.00% 20
2026-06-16 $0.08 $0.08 0.00% 20
2026-06-15 $0.08 $0.08 0.00% 20
2026-06-12 $0.08 $0.08 0.00% 20
2026-06-11 $0.08 $0.08 0.00% 20
2026-06-10 $0.08 $0.08 0.00% 20
2026-06-09 $0.08 $0.08 0.00% 20
2026-06-08 $0.08 $0.08 0.00% -
2026-06-05 $0.08 $0.08 0.00% 150
2026-06-04 $0.10 $0.10 0.00% 500
2026-06-03 $0.13 $0.13 0.00% 20
2026-06-02 $0.14 $0.13 -4.51% 1567
2026-06-01 $0.16 $0.16 0.00% 20
2026-05-29 $0.16 $0.16 0.00% 20
2026-05-28 $0.16 $0.16 0.00% 20
2026-05-27 $0.16 $0.16 0.00% 20
2026-05-26 $0.16 $0.16 0.00% -
2026-05-22 $0.16 $0.16 0.00% 20
2026-05-21 $0.16 $0.16 0.00% 20
2026-05-20 $0.16 $0.16 0.00% 20
2026-05-19 $0.16 $0.16 0.00% 20
2026-05-18 $0.16 $0.16 0.00% 150
2026-05-15 $0.13 $0.13 0.00% -
2026-05-14 $0.13 $0.13 0.00% 20
2026-05-13 $0.13 $0.13 0.00% 20
2026-05-12 $0.13 $0.13 0.00% 20
2026-05-11 $0.13 $0.13 0.00% 20
2026-05-08 $0.13 $0.13 0.00% 20
2026-05-07 $0.13 $0.13 0.00% -
2026-05-06 $0.13 $0.13 0.00% 20
2026-05-05 $0.13 $0.13 0.00% 1500
2026-05-04 $0.09 $0.09 0.00% 190
2026-05-01 $0.14 $0.14 0.00% 20
2026-04-30 $0.14 $0.14 0.00% 100
2026-04-29 $0.08 $0.08 0.00% 20
2026-04-28 $0.08 $0.08 0.00% 20
2026-04-27 $0.08 $0.08 0.00% 20
2026-04-24 $0.08 $0.08 0.00% 20
2026-04-23 $0.08 $0.08 0.00% 20
2026-04-22 $0.08 $0.08 0.00% 20
2026-04-21 $0.08 $0.08 0.00% 20
2026-04-20 $0.08 $0.08 0.00% -
2026-04-17 $0.08 $0.08 0.00% 20
2026-04-16 $0.08 $0.08 0.00% 20
2026-04-15 $0.08 $0.08 0.00% 20
2026-04-14 $0.08 $0.08 0.00% 20
2026-04-13 $0.08 $0.08 0.00% 20
2026-04-10 $0.08 $0.08 0.00% 20
2026-04-09 $0.08 $0.08 0.00% 20
2026-04-08 $0.08 $0.08 0.00% 20
2026-04-07 $0.08 $0.08 0.00% 20
2026-04-06 $0.08 $0.08 0.00% 20
2026-04-02 $0.24 $0.08 -64.74% 491
2026-04-01 $0.12 $0.12 0.00% 20
2026-03-31 $0.12 $0.12 0.00% 20
2026-03-30 $0.12 $0.12 0.00% 20
2026-03-27 $0.12 $0.12 0.00% 20
2026-03-26 $0.12 $0.12 0.00% 20
2026-03-25 $0.12 $0.12 0.00% 20
2026-03-24 $0.12 $0.12 0.00% 20
2026-03-23 $0.12 $0.12 0.00% 200
2026-03-20 $0.11 $0.11 0.00% 20
2026-03-19 $0.11 $0.11 0.00% 20
2026-03-18 $0.11 $0.11 0.00% 20
2026-03-17 $0.11 $0.11 2.52% 3500
2026-03-16 $0.16 $0.16 0.00% -
2026-03-13 $0.16 $0.16 0.00% 20
2026-03-12 $0.16 $0.16 0.00% 20
2026-03-11 $0.16 $0.16 0.00% 20
2026-03-10 $0.16 $0.16 0.00% 14500
2026-03-09 $0.16 $0.16 0.00% 14500
2026-03-06 $0.16 $0.16 0.00% 14500
2026-03-05 $0.16 $0.16 0.00% 14500
2026-03-04 $0.16 $0.16 0.00% 14500