Is DigitalOcean Holdings, Inc. (DOCN) a Buy, Sell, or Hold?
NYSE : DOCN
DigitalOcean Holdings, Inc.
$118.91 USD
$1.89 (1.62%)
- Volume
- 2.04M
- Average Volume
- 3.67M
- Market Capitalization
- $12.41B
- P/E Ratio
- 45.91
- Dividend Yield
- 0.00%
- Price Target
- $175.00
- Year High
- $187.50
- Year Low
- $25.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
DOCN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $111.83 | $118.91 | 6.33% | 2.04M |
| 2026-07-16 | $116.50 | $117.02 | 0.45% | 2.98M |
| 2026-07-15 | $128.78 | $119.65 | -7.09% | 5.69M |
| 2026-07-14 | $126.36 | $126.30 | -0.05% | 2.47M |
| 2026-07-13 | $129.17 | $123.32 | -4.53% | 1.77M |
| 2026-07-10 | $142.16 | $130.49 | -8.21% | 2.36M |
| 2026-07-09 | $142.94 | $140.84 | -1.47% | 3.25M |
| 2026-07-08 | $137.99 | $140.47 | 1.80% | 3.36M |
| 2026-07-07 | $145.00 | $137.04 | -5.49% | 5.46M |
| 2026-07-06 | $130.80 | $131.37 | 0.44% | 2.44M |
| 2026-07-02 | $141.53 | $130.13 | -8.05% | 4.87M |
| 2026-07-01 | $150.50 | $144.58 | -3.93% | 3.33M |
| 2026-06-30 | $148.41 | $157.03 | 5.81% | 2.9M |
| 2026-06-29 | $141.70 | $149.86 | 5.76% | 4.44M |
| 2026-06-26 | $144.00 | $139.28 | -3.28% | 15.43M |
| 2026-06-25 | $150.98 | $145.34 | -3.74% | 2.53M |
| 2026-06-24 | $155.01 | $148.59 | -4.14% | 3.04M |
| 2026-06-23 | $159.49 | $157.18 | -1.45% | 3.76M |
| 2026-06-22 | $170.00 | $166.24 | -2.21% | 2.83M |
| 2026-06-18 | $182.78 | $173.27 | -5.20% | 3.91M |
| 2026-06-17 | $175.83 | $177.81 | 1.13% | 2.56M |
| 2026-06-16 | $180.70 | $174.18 | -3.61% | 1.95M |
| 2026-06-15 | $176.00 | $181.29 | 3.01% | 3.41M |
| 2026-06-12 | $177.61 | $170.44 | -4.04% | 2.41M |
| 2026-06-11 | $172.81 | $174.75 | 1.12% | 2.05M |
| 2026-06-10 | $164.81 | $171.47 | 4.04% | 2.48M |
| 2026-06-09 | $171.49 | $168.33 | -1.84% | 3.34M |
| 2026-06-08 | $172.20 | $169.32 | -1.67% | 2.61M |
| 2026-06-05 | $177.17 | $169.87 | -4.12% | 3.21M |
| 2026-06-04 | $166.12 | $180.50 | 8.66% | 3.32M |
| 2026-06-03 | $175.40 | $173.68 | -0.98% | 3.29M |
| 2026-06-02 | $170.95 | $173.07 | 1.24% | 2.39M |
| 2026-06-01 | $162.01 | $173.45 | 7.06% | 5.45M |
| 2026-05-29 | $154.97 | $155.95 | 0.63% | 3.06M |
| 2026-05-28 | $154.87 | $151.91 | -1.91% | 1.59M |
| 2026-05-27 | $158.57 | $150.42 | -5.14% | 2.23M |
| 2026-05-26 | $162.05 | $160.72 | -0.82% | 1.97M |
| 2026-05-22 | $160.00 | $158.46 | -0.96% | 2.27M |
| 2026-05-21 | $158.76 | $158.35 | -0.26% | 3.78M |
| 2026-05-20 | $150.83 | $160.11 | 6.15% | 3.73M |
| 2026-05-19 | $143.02 | $150.02 | 4.89% | 3.88M |
| 2026-05-18 | $155.00 | $147.43 | -4.88% | 2.89M |
| 2026-05-15 | $153.64 | $154.87 | 0.80% | 3.46M |
| 2026-05-14 | $156.01 | $158.40 | 1.53% | 3.57M |
| 2026-05-13 | $158.70 | $159.18 | 0.30% | 2.78M |
| 2026-05-12 | $161.47 | $155.72 | -3.56% | 3.32M |
| 2026-05-11 | $162.85 | $162.72 | -0.08% | 3.35M |
| 2026-05-08 | $151.25 | $163.95 | 8.40% | 3.95M |
| 2026-05-07 | $161.46 | $150.43 | -6.83% | 6.11M |
| 2026-05-06 | $154.92 | $160.99 | 3.92% | 6.21M |
| 2026-05-05 | $130.20 | $152.77 | 17.33% | 14.95M |
| 2026-05-04 | $105.00 | $108.81 | 3.63% | 5.15M |
| 2026-05-01 | $99.01 | $102.82 | 3.85% | 2.86M |
| 2026-04-30 | $97.72 | $96.43 | -1.32% | 2.46M |
| 2026-04-29 | $96.73 | $96.87 | 0.14% | 3.05M |
| 2026-04-28 | $98.50 | $94.38 | -4.18% | 2.65M |
| 2026-04-27 | $94.99 | $98.95 | 4.17% | 2.26M |
| 2026-04-24 | $96.67 | $95.21 | -1.51% | 1.46M |
| 2026-04-23 | $93.36 | $95.86 | 2.68% | 3.4M |
| 2026-04-22 | $96.15 | $95.52 | -0.66% | 2.84M |
| 2026-04-21 | $90.87 | $94.71 | 4.23% | 4.62M |
| 2026-04-20 | $85.20 | $89.57 | 5.13% | 2.75M |
| 2026-04-17 | $90.48 | $85.63 | -5.36% | 4.57M |
| 2026-04-16 | $78.88 | $88.43 | 12.11% | 6.23M |
| 2026-04-15 | $74.68 | $77.71 | 4.06% | 5.63M |
| 2026-04-14 | $81.84 | $73.45 | -10.25% | 5.04M |
| 2026-04-13 | $76.50 | $79.87 | 4.41% | 5.71M |
| 2026-04-10 | $86.98 | $75.59 | -13.09% | 10.51M |
| 2026-04-09 | $90.36 | $87.17 | -3.53% | 6.37M |
| 2026-04-08 | $90.06 | $89.38 | -0.76% | 16.6M |
| 2026-04-07 | $85.76 | $86.59 | 0.97% | 2.24M |
| 2026-04-06 | $91.29 | $87.07 | -4.62% | 2.94M |
| 2026-04-02 | $85.74 | $90.01 | 4.98% | 3.58M |
| 2026-04-01 | $88.20 | $87.68 | -0.59% | 4.63M |
| 2026-03-31 | $79.47 | $85.78 | 7.94% | 4.21M |
| 2026-03-30 | $81.35 | $78.32 | -3.72% | 5.84M |
| 2026-03-27 | $83.64 | $81.42 | -2.65% | 4.59M |
| 2026-03-26 | $85.70 | $85.62 | -0.09% | 7.54M |
| 2026-03-25 | $78.80 | $87.00 | 10.41% | 14.02M |
| 2026-03-24 | $88.00 | $84.92 | -3.50% | 2.67M |
| 2026-03-23 | $83.62 | $86.02 | 2.87% | 2.63M |
| 2026-03-20 | $84.90 | $82.65 | -2.65% | 4.39M |
| 2026-03-19 | $80.80 | $85.35 | 5.63% | 4.09M |
| 2026-03-18 | $77.50 | $82.48 | 6.43% | 7.03M |
| 2026-03-17 | $71.57 | $77.59 | 8.41% | 4.12M |
| 2026-03-16 | $69.36 | $72.01 | 3.82% | 5.01M |
| 2026-03-13 | $67.10 | $68.63 | 2.28% | 3.01M |
| 2026-03-12 | $68.44 | $66.22 | -3.24% | 2.53M |
| 2026-03-11 | $62.01 | $68.69 | 10.77% | 5.54M |
| 2026-03-10 | $57.62 | $62.01 | 7.62% | 4.29M |