Is DigitalOcean Holdings, Inc. (DOCN) a Buy, Sell, or Hold?
Enter your email address below for free access to our DigitalOcean Holdings, Inc. (DOCN) research center and poll results.
NYSE : DOCN
DigitalOcean Holdings, Inc.
$118.91 USD
$1.89 (1.62%)
- Volume
- 2.04M
- Average Volume
- 3.67M
- Market Capitalization
- $12.41B
- P/E Ratio
- 45.91
- Dividend Yield
- 0.00%
- Price Target
- $175.00
- Year High
- $187.50
- Year Low
- $25.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
139.85
2026-07-17
Close Price
$118.91
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.26
Average
47.78
Maximum
168.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 139.85 | $118.91 | 2.5M |
| 2026-07-16 | 142.79 | $117.02 | 3.0M |
| 2026-07-15 | 145.65 | $119.65 | 5.7M |
| 2026-07-14 | 148.73 | $126.30 | 2.5M |
| 2026-07-13 | 150.94 | $123.32 | 1.8M |
| 2026-07-10 | 153.51 | $130.49 | 2.4M |
| 2026-07-09 | 155.56 | $140.84 | 3.2M |
| 2026-07-08 | 156.93 | $140.47 | 3.4M |
| 2026-07-07 | 158.38 | $137.04 | 5.5M |
| 2026-07-06 | 160.02 | $131.37 | 2.4M |
| 2026-07-02 | 162.47 | $130.13 | 4.9M |
| 2026-07-01 | 164.65 | $144.58 | 3.3M |
| 2026-06-30 | 166.08 | $157.03 | 2.9M |
| 2026-06-29 | 166.90 | $149.86 | 4.4M |
| 2026-06-26 | 167.20 | $139.28 | 15.4M |
| 2026-06-25 | 167.83 | $145.34 | 2.5M |
| 2026-06-24 | 168.09 | $148.59 | 3.0M |
| 2026-06-23 | 168.69 | $157.18 | 3.8M |
| 2026-06-22 | 168.76 | $166.24 | 2.8M |
| 2026-06-18 | 168.36 | $173.27 | 3.9M |
| 2026-06-17 | 167.70 | $177.81 | 2.6M |
| 2026-06-16 | 166.31 | $174.18 | 1.9M |
| 2026-06-15 | 164.98 | $181.29 | 3.4M |
| 2026-06-12 | 163.66 | $170.44 | 2.4M |
| 2026-06-11 | 163.05 | $174.75 | 2.1M |
| 2026-06-10 | 162.28 | $171.47 | 2.5M |
| 2026-06-09 | 161.49 | $168.33 | 3.3M |
| 2026-06-08 | 161.21 | $169.32 | 2.6M |
| 2026-06-05 | 160.94 | $169.87 | 3.2M |
| 2026-06-04 | 159.97 | $180.50 | 3.3M |
| 2026-06-03 | 158.99 | $173.68 | 3.3M |
| 2026-06-02 | 157.95 | $173.07 | 2.4M |
| 2026-06-01 | 154.73 | $173.45 | 5.5M |
| 2026-05-29 | 151.20 | $155.95 | 3.1M |
| 2026-05-28 | 148.23 | $151.91 | 1.6M |
| 2026-05-27 | 145.47 | $150.42 | 2.2M |
| 2026-05-26 | 142.67 | $160.72 | 2.0M |
| 2026-05-22 | 139.58 | $158.46 | 2.3M |
| 2026-05-21 | 136.42 | $158.35 | 3.8M |
| 2026-05-20 | 133.30 | $160.11 | 3.7M |
| 2026-05-19 | 130.07 | $150.02 | 3.9M |
| 2026-05-18 | 127.30 | $147.43 | 2.9M |
| 2026-05-15 | 124.41 | $154.87 | 3.5M |
| 2026-05-14 | 120.95 | $158.40 | 3.6M |
| 2026-05-13 | 117.45 | $159.18 | 2.8M |
| 2026-05-12 | 113.37 | $155.72 | 3.3M |
| 2026-05-11 | 109.26 | $162.72 | 3.4M |
| 2026-05-08 | 105.12 | $163.95 | 3.9M |
| 2026-05-07 | 100.70 | $150.43 | 6.1M |
| 2026-05-06 | 97.54 | $160.99 | 6.2M |
| 2026-05-05 | 93.96 | $152.77 | 15.0M |
| 2026-05-04 | 90.65 | $108.81 | 5.2M |
| 2026-05-01 | 89.56 | $102.82 | 2.9M |
| 2026-04-30 | 88.92 | $96.43 | 2.5M |
| 2026-04-29 | 88.48 | $96.87 | 3.0M |
| 2026-04-28 | 87.93 | $94.38 | 2.6M |
| 2026-04-27 | 87.13 | $98.95 | 2.3M |
| 2026-04-24 | 86.25 | $95.21 | 1.5M |
| 2026-04-23 | 85.77 | $95.86 | 3.4M |
| 2026-04-22 | 85.33 | $95.52 | 2.8M |
| 2026-04-21 | 84.80 | $94.71 | 4.6M |
| 2026-04-20 | 84.36 | $89.57 | 2.8M |
| 2026-04-17 | 84.02 | $85.63 | 4.6M |
| 2026-04-16 | 84.00 | $88.43 | 6.2M |
| 2026-04-15 | 83.70 | $77.71 | 5.6M |
| 2026-04-14 | 83.70 | $73.45 | 5.0M |
| 2026-04-13 | 83.63 | $79.87 | 5.7M |
| 2026-04-10 | 83.06 | $75.59 | 10.5M |
| 2026-04-09 | 82.60 | $87.17 | 6.4M |
| 2026-04-08 | 81.67 | $89.38 | 16.6M |
| 2026-04-07 | 80.30 | $86.59 | 2.2M |
| 2026-04-06 | 78.85 | $87.07 | 2.9M |
| 2026-04-02 | 77.22 | $90.01 | 3.6M |
| 2026-04-01 | 75.41 | $87.68 | 4.6M |
| 2026-03-31 | 73.64 | $85.78 | 4.2M |
| 2026-03-30 | 72.12 | $78.32 | 5.8M |
| 2026-03-27 | 71.12 | $81.42 | 4.6M |
| 2026-03-26 | 69.85 | $85.62 | 7.5M |
| 2026-03-25 | 68.28 | $87.00 | 14.0M |
| 2026-03-24 | 66.89 | $84.92 | 2.7M |
| 2026-03-23 | 65.78 | $86.02 | 2.6M |
| 2026-03-20 | 64.45 | $82.65 | 4.4M |
| 2026-03-19 | 63.49 | $85.35 | 4.1M |
| 2026-03-18 | 62.64 | $82.48 | 7.0M |
| 2026-03-17 | 61.96 | $77.59 | 4.1M |
| 2026-03-16 | 61.46 | $72.01 | 5.0M |
| 2026-03-13 | 61.27 | $68.63 | 3.0M |
| 2026-03-12 | 61.02 | $66.22 | 2.5M |
| 2026-03-11 | 60.83 | $68.69 | 5.5M |
| 2026-03-10 | 60.60 | $62.01 | 4.3M |
| 2026-03-09 | 60.74 | $57.53 | 2.3M |
| 2026-03-06 | 61.01 | $54.45 | 1.6M |
| 2026-03-05 | 61.17 | $53.83 | 2.2M |
| 2026-03-04 | 61.34 | $52.26 | 2.8M |
| 2026-03-03 | 61.64 | $55.40 | 1.9M |
| 2026-03-02 | 61.86 | $58.24 | 2.3M |
| 2026-02-27 | 61.71 | $56.06 | 3.2M |
| 2026-02-26 | 61.72 | $54.26 | 6.3M |
| 2026-02-25 | 62.02 | $59.27 | 4.7M |
| 2026-02-24 | 62.07 | $62.74 | 7.3M |
| 2026-02-23 | 61.88 | $59.24 | 6.8M |
| 2026-02-20 | 61.59 | $63.63 | 3.8M |
| 2026-02-19 | 61.13 | $68.18 | 1.7M |
| 2026-02-18 | 60.26 | $68.86 | 1.8M |
| 2026-02-17 | 59.31 | $67.66 | 2.3M |
| 2026-02-13 | 58.57 | $68.16 | 4.0M |
| 2026-02-12 | 57.81 | $63.78 | 2.9M |
| 2026-02-11 | 57.25 | $62.40 | 3.0M |
| 2026-02-10 | 56.85 | $64.08 | 4.4M |
| 2026-02-09 | 56.41 | $64.74 | 3.3M |
| 2026-02-06 | 55.84 | $62.92 | 3.0M |
| 2026-02-05 | 55.31 | $57.66 | 3.3M |
| 2026-02-04 | 55.11 | $57.27 | 3.1M |
| 2026-02-03 | 54.95 | $58.32 | 4.3M |
| 2026-02-02 | 54.56 | $59.81 | 4.4M |
| 2026-01-30 | 54.02 | $55.25 | 2.3M |
| 2026-01-29 | 53.66 | $56.13 | 3.8M |
| 2026-01-28 | 53.30 | $60.24 | 5.7M |
| 2026-01-27 | 52.75 | $60.25 | 5.9M |
| 2026-01-26 | 52.21 | $58.94 | 7.1M |
| 2026-01-23 | 51.73 | $53.61 | 1.8M |
| 2026-01-22 | 51.49 | $54.30 | 3.3M |
| 2026-01-21 | 51.24 | $50.73 | 1.5M |
| 2026-01-20 | 51.08 | $50.03 | 2.6M |
| 2026-01-16 | 50.87 | $52.76 | 1.2M |
| 2026-01-15 | 50.43 | $52.88 | 1.2M |
| 2026-01-14 | 50.00 | $52.70 | 2.6M |
| 2026-01-13 | 49.66 | $54.39 | 1.9M |
| 2026-01-12 | 49.32 | $55.33 | 2.6M |
| 2026-01-09 | 49.01 | $53.20 | 1.4M |
| 2026-01-08 | 48.89 | $52.47 | 2.9M |
| 2026-01-07 | 48.75 | $53.56 | 2.1M |
| 2026-01-06 | 48.54 | $54.01 | 2.8M |
| 2026-01-05 | 48.26 | $50.61 | 2.4M |
| 2026-01-02 | 48.04 | $48.97 | 1.1M |
| 2025-12-31 | 47.89 | $48.12 | 969168 |
| 2025-12-30 | 47.71 | $48.80 | 1.2M |
| 2025-12-29 | 47.49 | $49.34 | 1.5M |
| 2025-12-26 | 47.25 | $49.52 | 552175 |
| 2025-12-24 | 47.03 | $49.17 | 510214 |
| 2025-12-23 | 46.82 | $48.93 | 1.0M |
| 2025-12-22 | 46.63 | $49.21 | 1.2M |
| 2025-12-19 | 46.36 | $47.52 | 2.3M |
| 2025-12-18 | 46.14 | $45.90 | 1.4M |
| 2025-12-17 | 46.05 | $43.90 | 1.6M |
| 2025-12-16 | 46.06 | $44.44 | 2.2M |
| 2025-12-15 | 46.06 | $45.78 | 1.9M |
| 2025-12-12 | 46.06 | $47.66 | 1.1M |
| 2025-12-11 | 45.94 | $49.17 | 1.4M |
| 2025-12-10 | 45.90 | $50.63 | 1.4M |
| 2025-12-09 | 45.87 | $49.72 | 2.5M |
| 2025-12-08 | 45.97 | $49.49 | 1.6M |
| 2025-12-05 | 45.97 | $48.30 | 1.9M |
| 2025-12-04 | 45.91 | $46.25 | 2.2M |
| 2025-12-03 | 45.88 | $45.89 | 2.4M |
| 2025-12-02 | 45.53 | $44.62 | 2.4M |
| 2025-12-01 | 45.37 | $44.37 | 2.1M |
| 2025-11-28 | 45.18 | $44.52 | 818700 |
| 2025-11-26 | 44.86 | $45.13 | 1.9M |
| 2025-11-25 | 44.58 | $44.90 | 1.7M |
| 2025-11-24 | 44.32 | $45.15 | 1.3M |
| 2025-11-21 | 44.08 | $43.81 | 1.8M |
| 2025-11-20 | 43.86 | $43.18 | 1.8M |
| 2025-11-19 | 43.69 | $44.09 | 1.4M |
| 2025-11-18 | 43.43 | $44.01 | 1.9M |
| 2025-11-17 | 43.22 | $44.55 | 2.1M |
| 2025-11-14 | 43.04 | $45.84 | 1.9M |
| 2025-11-13 | 42.82 | $45.19 | 2.9M |
| 2025-11-12 | 42.72 | $48.37 | 2.5M |
| 2025-11-11 | 42.47 | $50.00 | 2.5M |
| 2025-11-10 | 41.99 | $51.67 | 3.5M |
| 2025-11-07 | 41.39 | $49.48 | 3.7M |
| 2025-11-06 | 40.78 | $47.08 | 5.6M |
| 2025-11-05 | 40.40 | $45.81 | 11.3M |
| 2025-11-04 | 40.00 | $38.82 | 4.6M |
| 2025-11-03 | 39.98 | $41.43 | 2.5M |
| 2025-10-31 | 39.82 | $40.66 | 3.9M |
| 2025-10-30 | 39.66 | $37.94 | 1.9M |
| 2025-10-29 | 39.70 | $39.60 | 2.5M |
| 2025-10-28 | 39.51 | $39.73 | 1.8M |
| 2025-10-27 | 39.23 | $40.38 | 1.8M |
| 2025-10-24 | 38.99 | $39.45 | 1.5M |
| 2025-10-23 | 38.77 | $39.61 | 1.8M |
| 2025-10-22 | 38.54 | $38.98 | 2.5M |
| 2025-10-21 | 38.41 | $39.73 | 2.5M |
| 2025-10-20 | 38.27 | $41.10 | 2.3M |
| 2025-10-17 | 38.10 | $41.41 | 2.4M |
| 2025-10-16 | 37.86 | $43.08 | 4.3M |
| 2025-10-15 | 37.57 | $43.45 | 5.3M |
| 2025-10-14 | 37.21 | $40.48 | 4.9M |
| 2025-10-13 | 37.00 | $39.53 | 3.9M |
| 2025-10-10 | 36.87 | $37.29 | 2.9M |
| 2025-10-09 | 36.79 | $39.54 | 2.6M |
| 2025-10-08 | 36.64 | $37.84 | 2.2M |
| 2025-10-07 | 36.46 | $38.29 | 3.1M |
| 2025-10-06 | 36.26 | $38.39 | 3.2M |
| 2025-10-03 | 36.01 | $37.37 | 2.2M |
| 2025-10-02 | 35.78 | $38.71 | 3.5M |
| 2025-10-01 | 35.45 | $35.87 | 2.8M |
| 2025-09-30 | 35.26 | $34.16 | 1.8M |
| 2025-09-29 | 35.14 | $35.42 | 1.5M |
| 2025-09-26 | 35.00 | $35.10 | 2.4M |
| 2025-09-25 | 34.92 | $35.13 | 1.4M |
| 2025-09-24 | 34.78 | $36.32 | 1.3M |
| 2025-09-23 | 34.50 | $36.96 | 3.6M |
| 2025-09-22 | 34.21 | $37.71 | 3.4M |
| 2025-09-19 | 33.90 | $36.57 | 5.5M |
| 2025-09-18 | 33.57 | $37.21 | 2.8M |
| 2025-09-17 | 33.22 | $36.25 | 2.5M |
| 2025-09-16 | 32.95 | $36.33 | 2.5M |
| 2025-09-15 | 32.72 | $36.98 | 2.8M |
| 2025-09-12 | 32.42 | $35.69 | 3.0M |
| 2025-09-11 | 32.16 | $36.56 | 3.1M |
| 2025-09-10 | 31.92 | $34.19 | 3.1M |
| 2025-09-09 | 31.72 | $34.32 | 3.0M |
| 2025-09-08 | 31.48 | $33.31 | 2.3M |
| 2025-09-05 | 31.47 | $32.76 | 3.0M |
| 2025-09-04 | 31.54 | $32.12 | 1.6M |
| 2025-09-03 | 31.76 | $32.04 | 1.8M |
| 2025-09-02 | 31.90 | $31.87 | 1.5M |
| 2025-08-29 | 31.66 | $32.62 | 1.6M |
| 2025-08-28 | 31.31 | $33.36 | 3.5M |
| 2025-08-27 | 31.04 | $32.36 | 2.3M |
| 2025-08-26 | 30.81 | $30.78 | 2.6M |
| 2025-08-25 | 30.69 | $31.08 | 1.3M |
| 2025-08-22 | 30.60 | $31.53 | 1.8M |
| 2025-08-21 | 30.46 | $29.99 | 1.1M |
| 2025-08-20 | 30.40 | $30.21 | 1.5M |
| 2025-08-19 | 30.33 | $30.89 | 1.4M |
| 2025-08-18 | 30.22 | $31.70 | 2.2M |
| 2025-08-15 | 30.10 | $31.04 | 1.9M |
| 2025-08-14 | 30.02 | $30.54 | 3.3M |
| 2025-08-13 | 29.95 | $31.75 | 5.4M |
| 2025-08-12 | 29.78 | $30.05 | 11.9M |
| 2025-08-11 | 29.70 | $29.56 | 10.5M |
| 2025-08-08 | 29.64 | $33.05 | 2.6M |
| 2025-08-07 | 29.40 | $34.33 | 3.2M |
| 2025-08-06 | 29.16 | $36.47 | 5.2M |
| 2025-08-05 | 28.83 | $34.81 | 10.7M |
| 2025-08-04 | 28.56 | $27.01 | 3.4M |
| 2025-08-01 | 28.66 | $25.74 | 3.1M |
| 2025-07-31 | 28.83 | $27.86 | 2.5M |
| 2025-07-30 | 28.86 | $27.80 | 1.5M |
| 2025-07-29 | 28.87 | $28.46 | 1.2M |
| 2025-07-28 | 28.87 | $29.15 | 1.5M |
| 2025-07-25 | 28.83 | $28.80 | 1.1M |
| 2025-07-24 | 28.78 | $28.74 | 1.2M |
| 2025-07-23 | 28.74 | $28.82 | 1.8M |
| 2025-07-22 | 28.70 | $28.78 | 1.9M |
| 2025-07-21 | 28.65 | $29.14 | 1.9M |
| 2025-07-18 | 28.56 | $29.52 | 1.4M |
| 2025-07-17 | 28.48 | $29.14 | 1.6M |
| 2025-07-16 | 28.42 | $28.45 | 1.5M |
| 2025-07-15 | 28.40 | $28.28 | 1.3M |
| 2025-07-14 | 28.33 | $28.48 | 1.8M |
| 2025-07-11 | 28.31 | $28.23 | 1.2M |
| 2025-07-10 | 28.35 | $29.55 | 932948 |
| 2025-07-09 | 28.34 | $29.83 | 1.5M |
| 2025-07-08 | 28.30 | $29.46 | 1.6M |
| 2025-07-07 | 28.26 | $28.87 | 1.3M |
| 2025-07-03 | 28.20 | $29.20 | 739743 |
| 2025-07-02 | 28.24 | $28.40 | 2.5M |
| 2025-07-01 | 28.32 | $28.02 | 2.6M |
| 2025-06-30 | 28.34 | $28.56 | 1.4M |
| 2025-06-27 | 28.33 | $28.26 | 1.7M |
| 2025-06-26 | 28.31 | $27.88 | 1.8M |
| 2025-06-25 | 28.33 | $27.83 | 1.3M |
| 2025-06-24 | 28.38 | $28.08 | 1.4M |
| 2025-06-23 | 28.37 | $27.89 | 1.5M |
| 2025-06-20 | 28.44 | $27.36 | 1.6M |
| 2025-06-18 | 28.51 | $27.81 | 1.6M |
| 2025-06-17 | 28.63 | $27.91 | 1.2M |
| 2025-06-16 | 28.75 | $28.15 | 1.5M |
| 2025-06-13 | 28.90 | $26.78 | 1.8M |
| 2025-06-12 | 29.09 | $28.20 | 1.2M |
| 2025-06-11 | 29.24 | $28.88 | 1.5M |
| 2025-06-10 | 29.37 | $29.50 | 1.4M |
| 2025-06-09 | 29.48 | $28.96 | 1.4M |
| 2025-06-06 | 29.49 | $28.63 | 1.9M |
| 2025-06-05 | 29.55 | $27.77 | 3.5M |
| 2025-06-04 | 29.59 | $29.87 | 953667 |
| 2025-06-03 | 29.51 | $30.07 | 1.4M |
| 2025-06-02 | 29.65 | $28.38 | 1.4M |
| 2025-05-30 | 29.86 | $28.30 | 1.6M |
| 2025-05-29 | 30.02 | $27.92 | 1.4M |
| 2025-05-28 | 30.17 | $28.27 | 1.1M |
| 2025-05-27 | 30.32 | $28.82 | 1.5M |
| 2025-05-23 | 30.42 | $27.99 | 1.6M |
| 2025-05-22 | 30.56 | $29.13 | 1.3M |
| 2025-05-21 | 30.60 | $28.78 | 1.4M |
| 2025-05-20 | 30.58 | $30.22 | 982436 |
| 2025-05-19 | 30.40 | $30.34 | 1.2M |
| 2025-05-16 | 30.18 | $31.10 | 1.1M |
| 2025-05-15 | 29.99 | $30.68 | 1.3M |
| 2025-05-14 | 29.85 | $31.22 | 1.1M |
| 2025-05-13 | 29.69 | $31.51 | 1.5M |
| 2025-05-12 | 29.50 | $31.61 | 1.9M |
| 2025-05-09 | 29.30 | $29.17 | 1.7M |
| 2025-05-08 | 29.25 | $29.89 | 2.0M |
| 2025-05-07 | 29.29 | $28.62 | 2.6M |
| 2025-05-06 | 29.16 | $28.25 | 5.2M |
| 2025-05-05 | 29.15 | $32.76 | 2.2M |
| 2025-05-02 | 28.95 | $32.56 | 1.4M |
| 2025-05-01 | 28.88 | $31.48 | 856036 |
| 2025-04-30 | 29.06 | $30.90 | 1.0M |
| 2025-04-29 | 29.21 | $31.42 | 1.4M |
| 2025-04-28 | 29.31 | $30.85 | 1.1M |
| 2025-04-25 | 29.47 | $30.75 | 837286 |
| 2025-04-24 | 29.71 | $29.95 | 1.1M |
| 2025-04-23 | 30.05 | $28.25 | 1.2M |
| 2025-04-22 | 30.54 | $26.68 | 1.2M |
| 2025-04-21 | 31.10 | $25.91 | 995481 |
| 2025-04-17 | 31.65 | $27.38 | 782716 |
| 2025-04-16 | 32.10 | $27.86 | 1.0M |
| 2025-04-15 | 32.53 | $28.09 | 1.1M |
| 2025-04-14 | 32.92 | $27.59 | 1.4M |
| 2025-04-11 | 33.38 | $27.64 | 1.5M |
| 2025-04-10 | 33.81 | $28.22 | 1.5M |
| 2025-04-09 | 34.16 | $30.67 | 3.5M |
| 2025-04-08 | 34.43 | $25.91 | 2.6M |
| 2025-04-07 | 34.95 | $28.14 | 3.1M |
| 2025-04-04 | 35.39 | $28.65 | 3.0M |
| 2025-04-03 | 35.95 | $31.23 | 1.6M |
| 2025-04-02 | 36.40 | $35.19 | 1.1M |
| 2025-04-01 | 36.72 | $33.79 | 999400 |
| 2025-03-31 | 37.05 | $33.39 | 1.2M |
| 2025-03-28 | 37.39 | $34.17 | 1.4M |
| 2025-03-27 | 37.83 | $35.53 | 865014 |
| 2025-03-26 | 38.19 | $36.70 | 850647 |
| 2025-03-25 | 38.55 | $37.98 | 725600 |
| 2025-03-24 | 38.69 | $37.88 | 918050 |
| 2025-03-21 | 38.66 | $36.89 | 1.6M |
| 2025-03-20 | 38.78 | $36.55 | 867804 |
| 2025-03-19 | 39.10 | $36.40 | 733665 |
| 2025-03-18 | 39.50 | $35.80 | 917511 |
| 2025-03-17 | 40.04 | $36.87 | 1.0M |
| 2025-03-14 | 40.42 | $36.16 | 1.2M |
| 2025-03-13 | 40.91 | $35.32 | 1.1M |
| 2025-03-12 | 41.41 | $36.10 | 1.3M |
| 2025-03-11 | 41.86 | $36.27 | 1.2M |
| 2025-03-10 | 42.35 | $36.95 | 1.5M |
| 2025-03-07 | 42.74 | $39.89 | 929188 |
| 2025-03-06 | 42.94 | $40.12 | 961700 |
| 2025-03-05 | 43.08 | $41.54 | 911144 |
| 2025-03-04 | 43.05 | $40.42 | 1.7M |
| 2025-03-03 | 43.04 | $40.35 | 1.6M |
| 2025-02-28 | 43.09 | $42.85 | 1.2M |
| 2025-02-27 | 43.04 | $42.71 | 2.4M |
| 2025-02-26 | 42.99 | $43.94 | 2.4M |
| 2025-02-25 | 42.89 | $40.83 | 4.2M |
| 2025-02-24 | 42.86 | $37.17 | 3.9M |
| 2025-02-21 | 43.01 | $39.30 | 1.8M |
| 2025-02-20 | 42.98 | $43.04 | 1.4M |
| 2025-02-19 | 42.74 | $44.27 | 1.2M |
| 2025-02-18 | 42.39 | $46.69 | 1.4M |
| 2025-02-14 | 41.86 | $44.51 | 886600 |
| 2025-02-13 | 41.40 | $45.84 | 897500 |
| 2025-02-12 | 40.82 | $45.31 | 777211 |
| 2025-02-11 | 40.23 | $45.24 | 841815 |
| 2025-02-10 | 39.65 | $45.93 | 986033 |
| 2025-02-07 | 39.05 | $44.78 | 1.7M |
| 2025-02-06 | 38.54 | $43.99 | 1.1M |
| 2025-02-05 | 38.08 | $42.95 | 1.7M |
| 2025-02-04 | 37.72 | $40.82 | 922500 |
| 2025-02-03 | 37.46 | $40.24 | 1.6M |
| 2025-01-31 | 37.16 | $41.48 | 1.2M |
| 2025-01-30 | 36.79 | $41.70 | 1.4M |
| 2025-01-29 | 36.41 | $41.81 | 888200 |
| 2025-01-28 | 36.07 | $41.97 | 1.7M |
| 2025-01-27 | 35.77 | $40.14 | 1.9M |
| 2025-01-24 | 35.54 | $40.18 | 1.9M |
| 2025-01-23 | 35.32 | $38.73 | 941390 |
| 2025-01-22 | 35.16 | $38.27 | 1.2M |
| 2025-01-21 | 35.02 | $37.26 | 954445 |
| 2025-01-17 | 34.90 | $36.13 | 1.0M |
| 2025-01-16 | 34.98 | $35.27 | 1.1M |
| 2025-01-15 | 35.11 | $34.24 | 787605 |
| 2025-01-14 | 35.30 | $33.56 | 976912 |
| 2025-01-13 | 35.59 | $33.48 | 724300 |
| 2025-01-10 | 35.84 | $34.02 | 809142 |
| 2025-01-08 | 36.05 | $34.48 | 717200 |
| 2025-01-07 | 36.28 | $34.93 | 1.1M |
| 2025-01-06 | 36.54 | $35.60 | 569700 |
| 2025-01-03 | 36.74 | $35.72 | 668620 |
| 2025-01-02 | 36.95 | $34.26 | 544553 |
| 2024-12-31 | 37.18 | $34.07 | 526978 |
| 2024-12-30 | 37.44 | $34.17 | 613821 |
| 2024-12-27 | 37.64 | $34.92 | 747617 |
| 2024-12-26 | 37.78 | $35.93 | 408703 |
| 2024-12-24 | 37.92 | $35.58 | 231400 |
| 2024-12-23 | 38.12 | $35.68 | 633971 |
| 2024-12-20 | 38.32 | $35.70 | 1.7M |
| 2024-12-19 | 38.47 | $35.45 | 974904 |
| 2024-12-18 | 38.58 | $34.79 | 1.1M |
| 2024-12-17 | 38.74 | $37.76 | 915788 |
| 2024-12-16 | 38.67 | $37.77 | 614300 |
| 2024-12-13 | 38.63 | $38.13 | 591396 |
| 2024-12-12 | 38.64 | $39.37 | 475150 |
| 2024-12-11 | 38.57 | $38.41 | 689021 |
| 2024-12-10 | 38.57 | $38.29 | 829418 |
| 2024-12-09 | 38.63 | $39.03 | 674234 |
| 2024-12-06 | 38.60 | $40.17 | 545700 |
| 2024-12-05 | 38.53 | $39.54 | 548916 |
| 2024-12-04 | 38.49 | $39.95 | 725745 |
| 2024-12-03 | 38.29 | $38.89 | 707100 |
| 2024-12-02 | 38.11 | $39.26 | 891757 |
| 2024-11-29 | 38.19 | $38.08 | 301600 |
| 2024-11-27 | 38.26 | $37.88 | 529297 |
| 2024-11-26 | 38.42 | $38.71 | 597525 |
| 2024-11-25 | 38.54 | $39.52 | 1.4M |
| 2024-11-22 | 38.61 | $39.60 | 986297 |
| 2024-11-21 | 38.68 | $38.87 | 762300 |
| 2024-11-20 | 38.80 | $37.53 | 561253 |
| 2024-11-19 | 38.98 | $38.02 | 948247 |
| 2024-11-18 | 39.17 | $36.41 | 699500 |
| 2024-11-15 | 39.49 | $36.85 | 1.3M |
| 2024-11-14 | 39.81 | $38.35 | 743958 |
| 2024-11-13 | 40.08 | $38.06 | 1.2M |
| 2024-11-12 | 40.36 | $38.39 | 738500 |
| 2024-11-11 | 40.64 | $39.39 | 1.2M |
| 2024-11-08 | 40.86 | $38.50 | 1.0M |
| 2024-11-07 | 41.14 | $38.77 | 1.2M |
| 2024-11-06 | 41.37 | $38.82 | 2.2M |
| 2024-11-05 | 41.56 | $35.85 | 1.8M |
| 2024-11-04 | 41.85 | $35.33 | 3.4M |
| 2024-11-01 | 42.17 | $40.83 | 1.5M |
| 2024-10-31 | 42.27 | $39.58 | 893134 |
| 2024-10-30 | 42.27 | $40.95 | 852162 |
| 2024-10-29 | 42.22 | $41.22 | 799237 |
| 2024-10-28 | 42.09 | $40.89 | 893984 |
| 2024-10-25 | 42.06 | $41.04 | 542429 |
| 2024-10-24 | 42.06 | $41.22 | 552824 |
| 2024-10-23 | 42.09 | $41.08 | 776200 |
| 2024-10-22 | 42.08 | $41.92 | 679015 |
| 2024-10-21 | 42.04 | $42.70 | 697804 |
| 2024-10-18 | 41.96 | $43.32 | 804234 |
| 2024-10-17 | 41.95 | $43.81 | 623508 |
| 2024-10-16 | 41.87 | $43.55 | 557300 |
| 2024-10-15 | 41.73 | $44.00 | 934859 |
| 2024-10-14 | 41.58 | $43.86 | 815379 |
| 2024-10-11 | 41.41 | $43.96 | 947702 |
| 2024-10-10 | 41.23 | $43.54 | 1.1M |
| 2024-10-09 | 41.06 | $42.62 | 1.0M |
| 2024-10-08 | 40.92 | $41.61 | 1.0M |
| 2024-10-07 | 40.72 | $41.72 | 908776 |
| 2024-10-04 | 40.58 | $42.90 | 1.1M |
| 2024-10-03 | 40.26 | $39.53 | 614900 |
| 2024-10-02 | 40.09 | $39.83 | 840312 |
| 2024-10-01 | 39.89 | $38.63 | 1.0M |
| 2024-09-30 | 39.73 | $40.39 | 716613 |
| 2024-09-27 | 39.59 | $41.01 | 1.5M |
| 2024-09-26 | 39.40 | $41.86 | 4.2M |
| 2024-09-25 | 39.12 | $40.76 | 1.1M |
| 2024-09-24 | 38.95 | $41.11 | 781378 |
| 2024-09-23 | 38.77 | $41.09 | 2.6M |
| 2024-09-20 | 38.61 | $43.23 | 4.0M |
| 2024-09-19 | 38.28 | $42.23 | 1.4M |
| 2024-09-18 | 38.03 | $40.78 | 1.1M |
| 2024-09-17 | 37.86 | $40.97 | 1.1M |
| 2024-09-16 | 37.71 | $40.48 | 786703 |
| 2024-09-13 | 37.57 | $40.33 | 1.2M |
| 2024-09-12 | 37.38 | $40.17 | 1.7M |
| 2024-09-11 | 37.19 | $39.71 | 2.2M |
| 2024-09-10 | 37.00 | $37.76 | 1.4M |
| 2024-09-09 | 36.81 | $38.88 | 2.4M |
| 2024-09-06 | 36.49 | $36.40 | 1.5M |
| 2024-09-05 | 36.13 | $36.17 | 494139 |
| 2024-09-04 | 35.70 | $35.88 | 626400 |
| 2024-09-03 | 35.30 | $35.45 | 878100 |
| 2024-08-30 | 34.89 | $37.43 | 634364 |
| 2024-08-29 | 34.45 | $37.34 | 762200 |
| 2024-08-28 | 34.13 | $36.23 | 779447 |
| 2024-08-27 | 33.97 | $37.32 | 704332 |
| 2024-08-26 | 33.70 | $37.45 | 1.3M |
| 2024-08-23 | 33.45 | $38.00 | 1.4M |
| 2024-08-22 | 33.16 | $36.58 | 855904 |
| 2024-08-21 | 32.94 | $37.35 | 949000 |
| 2024-08-20 | 32.62 | $37.38 | 884104 |
| 2024-08-19 | 32.37 | $37.98 | 865831 |
| 2024-08-16 | 32.09 | $37.55 | 1.1M |
| 2024-08-15 | 31.85 | $36.62 | 1.1M |
| 2024-08-14 | 31.69 | $36.29 | 1.7M |
| 2024-08-13 | 31.58 | $35.91 | 2.1M |
| 2024-08-12 | 31.52 | $33.92 | 2.3M |
| 2024-08-09 | 31.50 | $32.57 | 5.2M |
| 2024-08-08 | 31.53 | $29.10 | 3.6M |
| 2024-08-07 | 31.74 | $27.70 | 1.7M |
| 2024-08-06 | 31.92 | $27.81 | 1.4M |
| 2024-08-05 | 32.15 | $27.27 | 1.5M |
| 2024-08-02 | 32.52 | $28.69 | 2.5M |
| 2024-08-01 | 32.83 | $30.85 | 1.3M |
| 2024-07-31 | 33.03 | $33.13 | 1.7M |
| 2024-07-30 | 33.13 | $31.80 | 838000 |
| 2024-07-29 | 33.27 | $32.47 | 862610 |
| 2024-07-26 | 33.38 | $32.18 | 693918 |
| 2024-07-25 | 33.47 | $32.28 | 1.1M |
| 2024-07-24 | 33.52 | $30.97 | 941721 |
| 2024-07-23 | 33.58 | $32.34 | 1.3M |
| 2024-07-22 | 33.60 | $32.29 | 2.0M |
| 2024-07-19 | 33.67 | $32.82 | 780299 |
| 2024-07-18 | 33.72 | $33.38 | 1.5M |
| 2024-07-17 | 33.79 | $34.02 | 971131 |
| 2024-07-16 | 33.87 | $34.72 | 1.2M |
| 2024-07-15 | 33.88 | $33.62 | 1.1M |
| 2024-07-12 | 34.02 | $33.20 | 821512 |
| 2024-07-11 | 34.30 | $33.29 | 1.9M |
| 2024-07-10 | 34.51 | $31.36 | 1.9M |
| 2024-07-09 | 34.78 | $32.41 | 1.2M |
| 2024-07-08 | 35.03 | $34.67 | 927117 |
| 2024-07-05 | 35.19 | $34.72 | 727665 |
| 2024-07-03 | 35.33 | $34.83 | 362184 |
| 2024-07-02 | 35.43 | $35.17 | 828316 |
| 2024-07-01 | 35.50 | $34.67 | 701987 |
| 2024-06-28 | 35.62 | $34.75 | 1.9M |
| 2024-06-27 | 35.72 | $33.87 | 817301 |
| 2024-06-26 | 35.85 | $33.29 | 789426 |
| 2024-06-25 | 36.06 | $32.26 | 981468 |
| 2024-06-24 | 36.25 | $32.56 | 989348 |
| 2024-06-21 | 36.44 | $33.86 | 2.2M |
| 2024-06-20 | 36.64 | $33.77 | 1.1M |
| 2024-06-18 | 36.89 | $34.75 | 1.5M |
| 2024-06-17 | 37.04 | $35.61 | 957334 |
| 2024-06-14 | 37.11 | $35.03 | 1.3M |
| 2024-06-13 | 37.22 | $36.36 | 1.7M |
| 2024-06-12 | 37.34 | $38.81 | 1.3M |
| 2024-06-11 | 37.37 | $37.47 | 1.2M |
| 2024-06-10 | 37.38 | $36.70 | 884126 |
| 2024-06-07 | 37.34 | $37.35 | 815283 |
| 2024-06-06 | 37.11 | $37.96 | 742280 |
| 2024-06-05 | 36.89 | $37.51 | 697384 |
| 2024-06-04 | 36.76 | $36.82 | 852493 |
| 2024-06-03 | 36.66 | $36.63 | 1.3M |
| 2024-05-31 | 36.54 | $37.05 | 1.3M |
| 2024-05-30 | 36.45 | $36.80 | 1.2M |
| 2024-05-29 | 36.39 | $36.50 | 1.5M |
| 2024-05-28 | 36.21 | $37.33 | 1.1M |
| 2024-05-24 | 36.04 | $36.19 | 499642 |
| 2024-05-23 | 35.91 | $36.36 | 979519 |
| 2024-05-22 | 35.71 | $37.77 | 750521 |
| 2024-05-21 | 35.48 | $38.76 | 923114 |
| 2024-05-20 | 35.17 | $37.78 | 919747 |
| 2024-05-17 | 34.91 | $37.00 | 1.3M |
| 2024-05-16 | 34.68 | $37.32 | 1.4M |
| 2024-05-15 | 34.46 | $38.77 | 1.5M |
| 2024-05-14 | 34.18 | $39.40 | 2.7M |
| 2024-05-13 | 33.88 | $37.67 | 2.8M |
| 2024-05-10 | 33.71 | $35.91 | 4.1M |
| 2024-05-09 | 33.67 | $32.58 | 2.2M |
| 2024-05-08 | 33.86 | $33.67 | 1.8M |
| 2024-05-07 | 33.97 | $34.83 | 1.4M |
| 2024-05-06 | 34.09 | $34.85 | 12.5M |
| 2024-05-03 | 34.22 | $34.24 | 1.9M |
| 2024-05-02 | 34.38 | $35.34 | 2.2M |
| 2024-05-01 | 34.45 | $35.53 | 3.9M |
| 2024-04-30 | 34.51 | $32.86 | 999525 |
| 2024-04-29 | 34.73 | $34.04 | 698255 |
| 2024-04-26 | 34.93 | $33.51 | 826799 |
| 2024-04-25 | 35.17 | $32.44 | 909039 |
| 2024-04-24 | 35.50 | $33.02 | 599257 |
| 2024-04-23 | 35.79 | $32.71 | 913471 |
| 2024-04-22 | 36.09 | $32.45 | 859142 |
| 2024-04-19 | 36.44 | $32.43 | 1.1M |
| 2024-04-18 | 36.81 | $32.93 | 742646 |
| 2024-04-17 | 37.12 | $33.23 | 753017 |
| 2024-04-16 | 37.42 | $33.41 | 862693 |
| 2024-04-15 | 37.78 | $34.13 | 634306 |
| 2024-04-12 | 38.03 | $35.11 | 686461 |
| 2024-04-11 | 38.23 | $36.48 | 675735 |
| 2024-04-10 | 38.43 | $35.92 | 694027 |
| 2024-04-09 | 38.66 | $37.20 | 889549 |
| 2024-04-08 | 38.81 | $37.48 | 631359 |
| 2024-04-05 | 38.90 | $37.32 | 814106 |
| 2024-04-04 | 38.96 | $36.77 | 776952 |
| 2024-04-03 | 39.08 | $36.74 | 580841 |
| 2024-04-02 | 39.12 | $37.22 | 951632 |
| 2024-04-01 | 39.19 | $38.17 | 608510 |
| 2024-03-28 | 39.20 | $38.18 | 700871 |
| 2024-03-27 | 39.19 | $39.08 | 684704 |
| 2024-03-26 | 39.10 | $38.87 | 670393 |
| 2024-03-25 | 39.03 | $38.75 | 711652 |
| 2024-03-22 | 38.91 | $39.30 | 561520 |
| 2024-03-21 | 38.82 | $39.83 | 986611 |
| 2024-03-20 | 38.77 | $39.27 | 868046 |
| 2024-03-19 | 38.60 | $39.26 | 783730 |
| 2024-03-18 | 38.49 | $40.57 | 1.0M |
| 2024-03-15 | 38.48 | $39.12 | 1.9M |
| 2024-03-14 | 38.56 | $39.04 | 814631 |
| 2024-03-13 | 38.59 | $40.59 | 790561 |
| 2024-03-12 | 38.45 | $40.43 | 803196 |
| 2024-03-11 | 38.40 | $40.13 | 931255 |
| 2024-03-08 | 38.37 | $39.32 | 972554 |
| 2024-03-07 | 38.24 | $38.59 | 1.2M |
| 2024-03-06 | 38.08 | $39.11 | 1.1M |
| 2024-03-05 | 37.86 | $37.48 | 1.2M |
| 2024-03-04 | 37.71 | $38.71 | 1.3M |
| 2024-03-01 | 37.56 | $38.40 | 876261 |
| 2024-02-29 | 37.37 | $37.92 | 1.2M |
| 2024-02-28 | 37.16 | $37.31 | 782157 |
| 2024-02-27 | 37.06 | $37.54 | 1.3M |
| 2024-02-26 | 36.92 | $36.19 | 1.9M |
| 2024-02-23 | 36.76 | $37.51 | 1.4M |
| 2024-02-22 | 36.54 | $38.96 | 2.5M |
| 2024-02-21 | 36.23 | $35.85 | 2.4M |
| 2024-02-20 | 36.15 | $37.00 | 2.9M |
| 2024-02-16 | 36.04 | $40.30 | 1.2M |
| 2024-02-15 | 35.76 | $40.88 | 1.4M |
| 2024-02-14 | 35.44 | $39.52 | 871126 |
| 2024-02-13 | 35.18 | $37.87 | 1.9M |
| 2024-02-12 | 35.04 | $39.43 | 1.2M |
| 2024-02-09 | 34.85 | $39.42 | 2.3M |
| 2024-02-08 | 34.70 | $36.74 | 823913 |
| 2024-02-07 | 34.69 | $35.52 | 904273 |
| 2024-02-06 | 34.74 | $34.70 | 828675 |
| 2024-02-05 | 34.84 | $34.37 | 673963 |
| 2024-02-02 | 34.89 | $35.74 | 949433 |
| 2024-02-01 | 34.86 | $34.64 | 783689 |
| 2024-01-31 | 34.87 | $33.72 | 1.0M |
| 2024-01-30 | 34.99 | $35.27 | 1.1M |
| 2024-01-29 | 35.06 | $34.80 | 658409 |
| 2024-01-26 | 35.23 | $33.00 | 615535 |
| 2024-01-25 | 35.48 | $33.14 | 839191 |
| 2024-01-24 | 35.72 | $32.65 | 1.2M |
| 2024-01-23 | 35.93 | $34.25 | 821336 |
| 2024-01-22 | 36.09 | $34.85 | 900629 |
| 2024-01-19 | 36.17 | $34.66 | 733942 |
| 2024-01-18 | 36.28 | $34.49 | 743034 |
| 2024-01-17 | 36.35 | $34.32 | 1.3M |
| 2024-01-16 | 36.41 | $35.00 | 785331 |
| 2024-01-12 | 36.45 | $35.67 | 716975 |
| 2024-01-11 | 36.33 | $36.41 | 632428 |
| 2024-01-10 | 36.10 | $36.53 | 744342 |
| 2024-01-09 | 35.85 | $36.54 | 607029 |
| 2024-01-08 | 35.57 | $36.80 | 765073 |
| 2024-01-05 | 35.26 | $35.34 | 517698 |
| 2024-01-04 | 35.02 | $35.15 | 753705 |
| 2024-01-03 | 34.81 | $34.73 | 1.3M |
| 2024-01-02 | 34.61 | $36.24 | 1.1M |
| 2023-12-29 | 34.34 | $36.69 | 924572 |
| 2023-12-28 | 33.99 | $38.04 | 591405 |
| 2023-12-27 | 33.61 | $38.15 | 623209 |
| 2023-12-26 | 33.21 | $37.84 | 648287 |
| 2023-12-22 | 32.75 | $36.91 | 583642 |
| 2023-12-21 | 32.35 | $37.46 | 856986 |
| 2023-12-20 | 31.92 | $36.47 | 1.2M |
| 2023-12-19 | 31.52 | $36.80 | 1.4M |
| 2023-12-18 | 31.11 | $35.94 | 930957 |
| 2023-12-15 | 30.76 | $35.47 | 1.8M |
| 2023-12-14 | 30.35 | $35.84 | 1.8M |
| 2023-12-13 | 29.92 | $33.22 | 1.2M |
| 2023-12-12 | 29.59 | $31.90 | 877416 |
| 2023-12-11 | 29.28 | $31.40 | 699156 |
| 2023-12-08 | 28.97 | $31.05 | 531130 |
| 2023-12-07 | 28.64 | $30.61 | 644692 |
| 2023-12-06 | 28.36 | $30.49 | 697375 |
| 2023-12-05 | 28.15 | $30.90 | 823574 |
| 2023-12-04 | 27.80 | $30.77 | 806459 |
| 2023-12-01 | 27.50 | $30.85 | 1.4M |
| 2023-11-30 | 27.02 | $29.62 | 1.4M |
| 2023-11-29 | 26.53 | $30.53 | 1.3M |
| 2023-11-28 | 26.03 | $30.14 | 1.0M |
| 2023-11-27 | 25.55 | $28.65 | 600365 |
| 2023-11-24 | 25.14 | $28.88 | 426493 |
| 2023-11-22 | 24.73 | $28.89 | 1.2M |
| 2023-11-21 | 24.34 | $28.41 | 1.2M |
| 2023-11-20 | 24.03 | $28.59 | 1.6M |
| 2023-11-17 | 23.68 | $28.90 | 1.9M |
| 2023-11-16 | 23.31 | $27.30 | 1.2M |
| 2023-11-15 | 23.09 | $27.27 | 1.7M |
| 2023-11-14 | 22.88 | $26.67 | 1.4M |
| 2023-11-13 | 22.75 | $25.58 | 1.1M |
| 2023-11-10 | 22.66 | $25.20 | 2.0M |
| 2023-11-09 | 22.54 | $24.51 | 938476 |
| 2023-11-08 | 22.49 | $25.14 | 2.2M |
| 2023-11-07 | 22.47 | $26.27 | 3.3M |
| 2023-11-06 | 22.37 | $23.85 | 1.5M |
| 2023-11-03 | 22.34 | $24.76 | 4.1M |
| 2023-11-02 | 22.26 | $21.23 | 2.7M |
| 2023-11-01 | 22.31 | $19.82 | 1.5M |
| 2023-10-31 | 22.44 | $20.46 | 1.2M |
| 2023-10-30 | 22.57 | $20.58 | 1.0M |
| 2023-10-27 | 22.73 | $20.54 | 1.3M |
| 2023-10-26 | 22.91 | $20.68 | 901022 |
| 2023-10-25 | 23.06 | $21.05 | 1.4M |
| 2023-10-24 | 23.18 | $22.23 | 880853 |
| 2023-10-23 | 23.22 | $21.48 | 881981 |
| 2023-10-20 | 23.36 | $21.52 | 1.1M |
| 2023-10-19 | 23.49 | $22.99 | 772343 |
| 2023-10-18 | 23.54 | $22.95 | 1.0M |
| 2023-10-17 | 23.60 | $24.21 | 1.0M |
| 2023-10-16 | 23.58 | $23.65 | 885267 |
| 2023-10-13 | 23.60 | $22.94 | 1.0M |
| 2023-10-12 | 23.67 | $23.43 | 1.1M |
| 2023-10-11 | 23.76 | $24.70 | 1.3M |
| 2023-10-10 | 23.78 | $24.35 | 1.1M |
| 2023-10-09 | 23.80 | $23.30 | 1.4M |
| 2023-10-06 | 23.94 | $22.99 | 964481 |
| 2023-10-05 | 24.13 | $22.31 | 977524 |
| 2023-10-04 | 24.34 | $22.39 | 1.4M |
| 2023-10-03 | 24.52 | $23.02 | 913970 |
| 2023-10-02 | 24.69 | $23.92 | 1.1M |
| 2023-09-29 | 24.83 | $24.03 | 839561 |
| 2023-09-28 | 24.98 | $23.81 | 1.1M |
| 2023-09-27 | 25.19 | $23.34 | 1.3M |
| 2023-09-26 | 25.43 | $23.14 | 1.3M |
| 2023-09-25 | 25.68 | $24.12 | 1.1M |
| 2023-09-22 | 25.92 | $24.22 | 1.2M |
| 2023-09-21 | 26.29 | $23.96 | 2.4M |
| 2023-09-20 | 26.73 | $24.09 | 993622 |
| 2023-09-19 | 27.14 | $23.89 | 1.3M |
| 2023-09-18 | 27.56 | $24.05 | 957004 |
| 2023-09-15 | 27.99 | $24.32 | 2.1M |
| 2023-09-14 | 28.39 | $25.19 | 1.1M |
| 2023-09-13 | 28.80 | $25.07 | 1.2M |
| 2023-09-12 | 29.29 | $24.85 | 2.1M |
| 2023-09-11 | 29.85 | $26.05 | 2.5M |
| 2023-09-08 | 30.34 | $26.85 | 3.7M |
| 2023-09-07 | 30.75 | $26.58 | 2.3M |
| 2023-09-06 | 31.21 | $25.84 | 1.8M |
| 2023-09-05 | 31.72 | $26.51 | 2.2M |
| 2023-09-01 | 32.18 | $26.76 | 3.2M |
| 2023-08-31 | 32.60 | $27.05 | 2.1M |
| 2023-08-30 | 33.58 | $27.97 | 1.7M |
| 2023-08-29 | 34.53 | $28.01 | 1.8M |
| 2023-08-28 | 35.55 | $28.30 | 2.7M |
| 2023-08-25 | 36.61 | $28.86 | 7.1M |
| 2023-08-24 | 37.58 | $31.51 | 1.2M |
| 2023-08-23 | 38.33 | $32.76 | 849940 |
| 2023-08-22 | 39.03 | $32.28 | 636108 |
| 2023-08-21 | 39.85 | $32.40 | 968178 |
| 2023-08-18 | 40.57 | $32.72 | 1.2M |
| 2023-08-17 | 41.37 | $32.24 | 1.3M |
| 2023-08-16 | 42.19 | $33.48 | 1.4M |
| 2023-08-15 | 43.01 | $34.72 | 1.4M |
| 2023-08-14 | 43.76 | $36.13 | 1.4M |
| 2023-08-11 | 44.39 | $35.79 | 2.0M |
| 2023-08-10 | 44.93 | $35.01 | 2.3M |
| 2023-08-09 | 45.63 | $35.91 | 2.0M |
| 2023-08-08 | 46.23 | $36.07 | 2.1M |
| 2023-08-07 | 46.78 | $35.60 | 2.6M |
| 2023-08-04 | 47.35 | $35.11 | 10.9M |
| 2023-08-03 | 47.90 | $46.68 | 3.0M |
| 2023-08-02 | 47.82 | $47.00 | 1.7M |
| 2023-08-01 | 47.46 | $48.40 | 1.5M |
| 2023-07-31 | 47.02 | $49.52 | 1.1M |
| 2023-07-28 | 46.55 | $48.29 | 926666 |
| 2023-07-27 | 46.09 | $46.45 | 901547 |
| 2023-07-26 | 45.76 | $46.76 | 1.5M |
| 2023-07-25 | 45.39 | $48.74 | 1.0M |
| 2023-07-24 | 44.84 | $46.82 | 1.1M |
| 2023-07-21 | 44.43 | $48.76 | 1.1M |
| 2023-07-20 | 43.94 | $48.54 | 1.1M |
| 2023-07-19 | 43.58 | $49.90 | 1.2M |
| 2023-07-18 | 43.23 | $49.72 | 1.3M |
| 2023-07-17 | 42.93 | $48.68 | 1.5M |
| 2023-07-14 | 42.80 | $46.63 | 1.2M |
| 2023-07-13 | 42.77 | $49.02 | 1.4M |
| 2023-07-12 | 42.66 | $47.92 | 1.2M |
| 2023-07-11 | 42.51 | $46.97 | 1.2M |
| 2023-07-10 | 42.35 | $47.12 | 1.8M |
| 2023-07-07 | 42.14 | $46.13 | 2.7M |
| 2023-07-06 | 41.96 | $45.09 | 5.0M |
| 2023-07-05 | 41.94 | $39.77 | 805586 |
| 2023-07-03 | 42.06 | $39.55 | 744835 |
| 2023-06-30 | 42.16 | $40.14 | 830191 |
| 2023-06-29 | 42.13 | $39.17 | 917198 |
| 2023-06-28 | 42.13 | $39.73 | 1.2M |
| 2023-06-27 | 41.99 | $39.36 | 1.4M |
| 2023-06-26 | 41.82 | $37.70 | 1.2M |
| 2023-06-23 | 41.65 | $38.62 | 2.1M |
| 2023-06-22 | 41.43 | $39.04 | 2.3M |
| 2023-06-21 | 41.21 | $41.38 | 1.3M |
| 2023-06-20 | 40.89 | $42.93 | 1.5M |
| 2023-06-16 | 40.45 | $43.74 | 2.8M |
| 2023-06-15 | 40.00 | $45.92 | 1.5M |
| 2023-06-14 | 39.38 | $46.18 | 1.6M |
| 2023-06-13 | 38.69 | $46.74 | 2.1M |
| 2023-06-12 | 38.01 | $44.89 | 1.2M |
| 2023-06-09 | 37.38 | $43.85 | 902047 |
| 2023-06-08 | 36.80 | $42.79 | 1.2M |
| 2023-06-07 | 36.29 | $42.70 | 2.6M |
| 2023-06-06 | 35.83 | $44.68 | 2.7M |
| 2023-06-05 | 35.25 | $42.16 | 1.7M |
| 2023-06-02 | 34.79 | $41.44 | 2.0M |
| 2023-06-01 | 34.32 | $39.65 | 1.6M |
| 2023-05-31 | 33.91 | $39.15 | 2.7M |
| 2023-05-30 | 33.49 | $36.80 | 1.2M |
| 2023-05-26 | 33.24 | $36.00 | 1.5M |
| 2023-05-25 | 33.02 | $34.29 | 723613 |
| 2023-05-24 | 32.94 | $34.26 | 1.6M |
| 2023-05-23 | 32.83 | $34.68 | 1.2M |
| 2023-05-22 | 32.66 | $34.97 | 1.4M |
| 2023-05-19 | 32.55 | $34.04 | 1.1M |
| 2023-05-18 | 32.58 | $34.84 | 1.2M |
| 2023-05-17 | 32.51 | $33.48 | 856363 |
| 2023-05-16 | 32.56 | $32.37 | 629351 |
| 2023-05-15 | 32.70 | $33.07 | 1.2M |
| 2023-05-12 | 32.78 | $32.34 | 755604 |
| 2023-05-11 | 32.83 | $32.28 | 1.1M |
| 2023-05-10 | 32.97 | $32.60 | 2.1M |
| 2023-05-09 | 33.12 | $33.42 | 2.5M |
| 2023-05-08 | 33.27 | $33.21 | 2.4M |
| 2023-05-05 | 33.44 | $32.81 | 1.5M |
| 2023-05-04 | 33.66 | $32.16 | 1.8M |
| 2023-05-03 | 33.94 | $31.33 | 1.6M |
| 2023-05-02 | 34.31 | $30.93 | 1.3M |
| 2023-05-01 | 34.68 | $31.72 | 1.1M |
| 2023-04-28 | 35.06 | $31.54 | 2.5M |
| 2023-04-27 | 35.32 | $32.80 | 1.2M |
| 2023-04-26 | 35.45 | $31.97 | 1.2M |
| 2023-04-25 | 35.60 | $31.25 | 2.4M |
| 2023-04-24 | 35.77 | $32.87 | 1.4M |
| 2023-04-21 | 35.89 | $34.59 | 986063 |
| 2023-04-20 | 35.93 | $33.41 | 1.4M |
| 2023-04-19 | 35.99 | $34.46 | 905688 |
| 2023-04-18 | 36.04 | $35.26 | 1.0M |
| 2023-04-17 | 36.01 | $34.59 | 2.4M |
| 2023-04-14 | 35.98 | $33.30 | 2.0M |
| 2023-04-13 | 36.07 | $35.18 | 1.7M |
| 2023-04-12 | 36.05 | $35.56 | 1.6M |
| 2023-04-11 | 35.98 | $36.38 | 1.5M |
| 2023-04-10 | 35.87 | $36.65 | 1.5M |
| 2023-04-06 | 35.69 | $37.30 | 1.2M |
| 2023-04-05 | 35.55 | $37.68 | 1.4M |
| 2023-04-04 | 35.51 | $38.68 | 1.4M |
| 2023-04-03 | 35.36 | $38.47 | 1.6M |
| 2023-03-31 | 35.18 | $39.17 | 3.1M |
| 2023-03-30 | 34.99 | $36.80 | 1.5M |
| 2023-03-29 | 34.82 | $35.46 | 917592 |
| 2023-03-28 | 34.63 | $34.85 | 1.7M |
| 2023-03-27 | 34.49 | $34.83 | 2.1M |
| 2023-03-24 | 34.30 | $35.13 | 1.1M |
| 2023-03-23 | 34.12 | $35.49 | 1.7M |
| 2023-03-22 | 33.98 | $34.48 | 1.2M |
| 2023-03-21 | 33.92 | $35.44 | 1.2M |
| 2023-03-20 | 33.84 | $34.71 | 1.6M |
| 2023-03-17 | 33.87 | $34.08 | 3.6M |
| 2023-03-16 | 33.94 | $35.05 | 1.5M |
| 2023-03-15 | 33.84 | $34.77 | 2.4M |
| 2023-03-14 | 33.63 | $34.10 | 2.5M |
| 2023-03-13 | 33.37 | $34.24 | 2.0M |
| 2023-03-10 | 33.04 | $33.00 | 2.5M |
| 2023-03-09 | 32.85 | $34.55 | 2.2M |
| 2023-03-08 | 32.62 | $36.80 | 1.8M |
| 2023-03-07 | 32.30 | $35.79 | 1.8M |
| 2023-03-06 | 32.00 | $34.87 | 1.2M |
| 2023-03-03 | 31.81 | $35.27 | 1.6M |
| 2023-03-02 | 31.78 | $33.40 | 1.6M |
| 2023-03-01 | 31.68 | $31.75 | 1.4M |
| 2023-02-28 | 31.56 | $31.98 | 1.9M |
| 2023-02-27 | 31.42 | $31.15 | 1.8M |
| 2023-02-24 | 31.34 | $31.44 | 1.8M |
| 2023-02-23 | 31.21 | $32.75 | 1.7M |
| 2023-02-22 | 30.97 | $33.35 | 2.1M |
| 2023-02-21 | 30.72 | $33.65 | 2.4M |
| 2023-02-17 | 30.48 | $35.33 | 3.2M |
| 2023-02-16 | 30.09 | $35.58 | 4.7M |
| 2023-02-15 | 29.64 | $33.00 | 3.5M |
| 2023-02-14 | 29.38 | $30.61 | 1.3M |
| 2023-02-13 | 29.24 | $28.97 | 923249 |
| 2023-02-10 | 29.18 | $27.63 | 1.1M |
| 2023-02-09 | 29.15 | $29.06 | 686284 |
| 2023-02-08 | 29.03 | $30.05 | 942465 |
| 2023-02-07 | 28.84 | $30.40 | 1.3M |
| 2023-02-06 | 28.59 | $29.79 | 1.4M |
| 2023-02-03 | 28.31 | $31.00 | 1.9M |
| 2023-02-02 | 27.98 | $34.69 | 1.9M |
| 2023-02-01 | 27.55 | $31.47 | 1.2M |
| 2023-01-31 | 27.25 | $29.35 | 835013 |
| 2023-01-30 | 27.06 | $29.07 | 739497 |
| 2023-01-27 | 26.87 | $29.64 | 1.2M |
| 2023-01-26 | 26.58 | $28.84 | 744152 |
| 2023-01-25 | 26.32 | $27.96 | 1.1M |
| 2023-01-24 | 26.16 | $28.39 | 531079 |
| 2023-01-23 | 26.01 | $28.76 | 556365 |
| 2023-01-20 | 25.86 | $27.62 | 1.2M |
| 2023-01-19 | 25.81 | $26.45 | 763057 |
| 2023-01-18 | 25.81 | $27.86 | 1.4M |
| 2023-01-17 | 25.83 | $27.78 | 975306 |
| 2023-01-13 | 25.84 | $27.69 | 799129 |
| 2023-01-12 | 25.96 | $27.13 | 822032 |
| 2023-01-11 | 26.06 | $26.70 | 652910 |
| 2023-01-10 | 26.18 | $26.27 | 884401 |
| 2023-01-09 | 26.34 | $25.24 | 996990 |
| 2023-01-06 | 26.56 | $24.32 | 1.2M |
| 2023-01-05 | 26.74 | $24.32 | 1.1M |
| 2023-01-04 | 26.95 | $26.14 | 1.1M |
| 2023-01-03 | 27.09 | $25.55 | 1.9M |
| 2022-12-30 | 27.35 | $25.47 | 1.1M |
| 2022-12-29 | 27.59 | $25.31 | 1.1M |
| 2022-12-28 | 27.82 | $23.71 | 829588 |
| 2022-12-27 | 28.01 | $23.67 | 926997 |
| 2022-12-23 | 28.21 | $24.75 | 638163 |
| 2022-12-22 | 28.36 | $25.37 | 1.1M |
| 2022-12-21 | 28.50 | $25.94 | 1.2M |
| 2022-12-20 | 28.55 | $26.55 | 1.2M |
| 2022-12-19 | 28.61 | $26.41 | 1.4M |
| 2022-12-16 | 28.70 | $28.18 | 1.9M |
| 2022-12-15 | 28.72 | $28.15 | 1.5M |
| 2022-12-14 | 28.83 | $29.97 | 1.4M |
| 2022-12-13 | 28.95 | $29.23 | 1.8M |
| 2022-12-12 | 29.04 | $29.12 | 1.3M |
| 2022-12-09 | 29.23 | $29.38 | 951643 |
| 2022-12-08 | 29.25 | $29.70 | 1.2M |
| 2022-12-07 | 29.11 | $27.79 | 1.4M |
| 2022-12-06 | 29.12 | $28.54 | 900826 |
| 2022-12-05 | 29.17 | $28.97 | 1.1M |
| 2022-12-02 | 29.24 | $30.84 | 1.0M |
| 2022-12-01 | 29.29 | $30.30 | 1.2M |
| 2022-11-30 | 29.38 | $29.83 | 1.5M |
| 2022-11-29 | 29.65 | $27.51 | 939068 |
| 2022-11-28 | 30.07 | $27.75 | 1.0M |
| 2022-11-25 | 30.51 | $27.70 | 391117 |
| 2022-11-23 | 30.98 | $28.17 | 927924 |
| 2022-11-22 | 31.38 | $26.91 | 951087 |
| 2022-11-21 | 31.95 | $27.65 | 1.0M |
| 2022-11-18 | 32.38 | $28.27 | 1.2M |
| 2022-11-17 | 32.79 | $28.54 | 1.4M |
| 2022-11-16 | 33.19 | $30.47 | 923305 |
| 2022-11-15 | 33.48 | $32.38 | 1.3M |
| 2022-11-14 | 33.74 | $30.94 | 1.5M |
| 2022-11-11 | 34.03 | $33.04 | 2.6M |
| 2022-11-10 | 34.05 | $29.77 | 2.4M |
| 2022-11-09 | 34.30 | $26.73 | 2.3M |
| 2022-11-08 | 34.70 | $28.14 | 5.7M |
| 2022-11-07 | 35.07 | $29.40 | 3.6M |
| 2022-11-04 | 35.38 | $30.52 | 2.5M |
| 2022-11-03 | 35.70 | $31.75 | 1.4M |
| 2022-11-02 | 36.09 | $32.05 | 1.9M |
| 2022-11-01 | 36.49 | $35.28 | 912302 |
| 2022-10-31 | 36.74 | $35.92 | 898236 |
| 2022-10-28 | 36.80 | $36.48 | 1.8M |
| 2022-10-27 | 36.78 | $37.11 | 750289 |
| 2022-10-26 | 36.74 | $36.19 | 1.6M |
| 2022-10-25 | 36.84 | $38.31 | 1.4M |
| 2022-10-24 | 36.82 | $36.33 | 813404 |
| 2022-10-21 | 36.82 | $36.48 | 1.4M |
| 2022-10-20 | 36.83 | $36.47 | 943012 |
| 2022-10-19 | 36.95 | $36.33 | 800030 |
| 2022-10-18 | 37.18 | $37.59 | 910431 |
| 2022-10-17 | 37.37 | $36.71 | 1.7M |
| 2022-10-14 | 37.58 | $33.53 | 864989 |
| 2022-10-13 | 37.98 | $34.69 | 1.6M |
| 2022-10-12 | 38.45 | $34.72 | 1.2M |
| 2022-10-11 | 38.95 | $35.63 | 1.2M |
| 2022-10-10 | 39.31 | $35.52 | 1.2M |
| 2022-10-07 | 39.84 | $36.92 | 978099 |
| 2022-10-06 | 40.20 | $39.62 | 500517 |
| 2022-10-05 | 40.31 | $40.00 | 1.2M |
| 2022-10-04 | 40.33 | $40.31 | 1.7M |
| 2022-10-03 | 40.26 | $37.01 | 1.1M |
| 2022-09-30 | 40.33 | $36.17 | 934976 |
| 2022-09-29 | 40.44 | $36.27 | 1.1M |
| 2022-09-28 | 40.73 | $38.22 | 1.4M |
| 2022-09-27 | 40.93 | $37.83 | 847526 |
| 2022-09-26 | 41.20 | $36.32 | 1.2M |
| 2022-09-23 | 41.60 | $36.79 | 1.6M |
| 2022-09-22 | 42.07 | $38.79 | 1.0M |
| 2022-09-21 | 42.42 | $41.00 | 1.0M |
| 2022-09-20 | 42.55 | $41.27 | 993066 |
| 2022-09-19 | 42.58 | $40.96 | 1.4M |
| 2022-09-16 | 42.70 | $41.56 | 4.3M |
| 2022-09-15 | 42.90 | $44.14 | 1.5M |
| 2022-09-14 | 42.97 | $44.71 | 2.0M |
| 2022-09-13 | 43.15 | $42.87 | 1.7M |
| 2022-09-12 | 43.44 | $46.10 | 1.1M |
| 2022-09-09 | 43.57 | $44.08 | 1.3M |
| 2022-09-08 | 43.74 | $41.79 | 991850 |
| 2022-09-07 | 44.29 | $40.46 | 1.0M |
| 2022-09-06 | 44.62 | $38.87 | 1.5M |
| 2022-09-02 | 45.07 | $38.41 | 1.3M |
| 2022-09-01 | 45.44 | $38.33 | 1.8M |
| 2022-08-31 | 45.73 | $42.09 | 988178 |
| 2022-08-30 | 45.89 | $42.13 | 1.0M |
| 2022-08-29 | 45.93 | $43.38 | 721159 |
| 2022-08-26 | 45.85 | $44.31 | 916714 |
| 2022-08-25 | 45.68 | $46.13 | 782840 |
| 2022-08-24 | 45.37 | $45.83 | 1.2M |
| 2022-08-23 | 45.04 | $43.55 | 1.0M |
| 2022-08-22 | 44.73 | $41.96 | 1.0M |
| 2022-08-19 | 44.57 | $43.37 | 1.6M |
| 2022-08-18 | 44.36 | $45.42 | 739041 |
| 2022-08-17 | 44.23 | $45.68 | 1.2M |
| 2022-08-16 | 44.05 | $48.15 | 1.0M |
| 2022-08-15 | 43.53 | $48.69 | 870781 |
| 2022-08-12 | 42.93 | $48.76 | 1.2M |
| 2022-08-11 | 42.25 | $47.52 | 2.7M |
| 2022-08-10 | 41.60 | $52.67 | 2.3M |
| 2022-08-09 | 40.82 | $47.15 | 3.6M |
| 2022-08-08 | 40.39 | $47.87 | 2.1M |
| 2022-08-05 | 39.93 | $45.81 | 2.0M |
| 2022-08-04 | 39.96 | $44.19 | 1.4M |
| 2022-08-03 | 40.02 | $45.26 | 1.7M |
| 2022-08-02 | 39.97 | $42.83 | 736255 |
| 2022-08-01 | 40.07 | $41.87 | 847211 |
| 2022-07-29 | 40.05 | $40.98 | 1.2M |
| 2022-07-28 | 40.07 | $39.81 | 1.2M |
| 2022-07-27 | 40.24 | $39.29 | 1.3M |
| 2022-07-26 | 40.48 | $37.23 | 1.1M |
| 2022-07-25 | 40.95 | $38.90 | 1.2M |
| 2022-07-22 | 41.40 | $39.16 | 1.3M |
| 2022-07-21 | 41.74 | $42.81 | 1.3M |
| 2022-07-20 | 41.72 | $41.95 | 1.9M |
| 2022-07-19 | 41.72 | $37.78 | 1.4M |
| 2022-07-18 | 41.93 | $36.71 | 1.5M |
| 2022-07-15 | 42.09 | $35.24 | 1.4M |
| 2022-07-14 | 42.52 | $34.50 | 3.4M |
| 2022-07-13 | 42.90 | $37.11 | 3.3M |
| 2022-07-12 | 43.08 | $38.46 | 2.7M |
| 2022-07-11 | 43.28 | $38.76 | 5.6M |
| 2022-07-08 | 43.60 | $46.30 | 1.4M |
| 2022-07-07 | 43.65 | $45.53 | 1.3M |
| 2022-07-06 | 43.80 | $44.12 | 1.3M |
| 2022-07-05 | 43.98 | $44.85 | 2.1M |
| 2022-07-01 | 44.12 | $41.54 | 890050 |
| 2022-06-30 | 44.51 | $41.36 | 1.9M |
| 2022-06-29 | 44.82 | $43.24 | 842831 |
| 2022-06-28 | 45.10 | $43.96 | 1.1M |
| 2022-06-27 | 45.43 | $46.78 | 1.0M |
| 2022-06-24 | 45.38 | $47.75 | 4.5M |
| 2022-06-23 | 45.28 | $46.11 | 2.4M |
| 2022-06-22 | 45.14 | $42.36 | 1.1M |
| 2022-06-21 | 45.11 | $41.95 | 1.4M |
| 2022-06-17 | 45.15 | $41.96 | 2.3M |
| 2022-06-16 | 45.08 | $39.97 | 2.1M |
| 2022-06-15 | 44.91 | $43.84 | 1.9M |
| 2022-06-14 | 44.58 | $42.07 | 2.4M |
| 2022-06-13 | 44.31 | $40.60 | 2.8M |
| 2022-06-10 | 44.17 | $42.45 | 3.7M |
| 2022-06-09 | 43.73 | $45.34 | 1.8M |
| 2022-06-08 | 43.01 | $47.22 | 2.4M |
| 2022-06-07 | 42.28 | $48.51 | 1.6M |
| 2022-06-06 | 41.47 | $47.73 | 1.5M |
| 2022-06-03 | 40.87 | $47.67 | 1.5M |
| 2022-06-02 | 40.27 | $49.31 | 1.7M |
| 2022-06-01 | 39.98 | $47.49 | 1.6M |
| 2022-05-31 | 39.67 | $48.85 | 2.3M |
| 2022-05-27 | 39.35 | $50.58 | 3.8M |
| 2022-05-26 | 38.79 | $45.92 | 3.8M |
| 2022-05-25 | 38.69 | $45.72 | 2.7M |
| 2022-05-24 | 38.46 | $43.26 | 3.6M |
| 2022-05-23 | 38.35 | $41.80 | 2.4M |
| 2022-05-20 | 38.48 | $42.66 | 3.0M |
| 2022-05-19 | 38.50 | $40.68 | 4.0M |
| 2022-05-18 | 38.72 | $36.45 | 2.2M |
| 2022-05-17 | 39.27 | $37.33 | 1.5M |
| 2022-05-16 | 39.96 | $36.66 | 2.6M |
| 2022-05-13 | 40.55 | $37.80 | 5.0M |
| 2022-05-12 | 41.30 | $33.68 | 4.4M |
| 2022-05-11 | 42.33 | $30.86 | 3.3M |
| 2022-05-10 | 43.36 | $32.70 | 4.3M |
| 2022-05-09 | 44.30 | $32.20 | 4.8M |
| 2022-05-06 | 45.29 | $35.82 | 4.0M |
| 2022-05-05 | 46.21 | $35.66 | 8.4M |
| 2022-05-04 | 47.12 | $43.56 | 3.0M |
| 2022-05-03 | 47.78 | $41.16 | 1.3M |
| 2022-05-02 | 48.75 | $42.41 | 2.2M |
| 2022-04-29 | 49.60 | $39.43 | 2.3M |
| 2022-04-28 | 50.52 | $44.00 | 3.0M |
| 2022-04-27 | 51.32 | $41.10 | 1.9M |
| 2022-04-26 | 52.38 | $41.07 | 2.4M |
| 2022-04-25 | 53.23 | $44.46 | 1.5M |
| 2022-04-22 | 53.88 | $42.90 | 1.8M |
| 2022-04-21 | 54.76 | $45.07 | 1.9M |
| 2022-04-20 | 55.52 | $47.61 | 1.9M |
| 2022-04-19 | 56.16 | $50.99 | 1.1M |
| 2022-04-18 | 56.56 | $48.60 | 2.0M |
| 2022-04-14 | 57.06 | $52.68 | 1.6M |
| 2022-04-13 | 57.20 | $54.30 | 1.3M |
| 2022-04-12 | 57.13 | $51.55 | 1.3M |
| 2022-04-11 | 56.94 | $51.33 | 1.3M |
| 2022-04-08 | 56.61 | $52.11 | 1.2M |
| 2022-04-07 | 56.41 | $54.24 | 1.1M |
| 2022-04-06 | 56.28 | $53.80 | 1.4M |
| 2022-04-05 | 56.31 | $56.85 | 1.4M |
| 2022-04-04 | 55.96 | $60.40 | 1.5M |
| 2022-04-01 | 55.34 | $59.57 | 1.3M |
| 2022-03-31 | 54.93 | $57.85 | 1.2M |
| 2022-03-30 | 55.00 | $59.90 | 1.1M |
| 2022-03-29 | 55.17 | $62.38 | 2.2M |
| 2022-03-28 | 55.09 | $57.99 | 1.6M |
| 2022-03-25 | 55.16 | $57.55 | 931290 |
| 2022-03-24 | 55.27 | $60.36 | 1.0M |
| 2022-03-23 | 55.04 | $60.41 | 1.2M |
| 2022-03-22 | 54.36 | $60.43 | 1.7M |
| 2022-03-21 | 53.92 | $58.94 | 2.0M |
| 2022-03-18 | 53.58 | $58.63 | 4.1M |
| 2022-03-17 | 53.43 | $55.39 | 2.2M |
| 2022-03-16 | 53.77 | $52.84 | 2.4M |
| 2022-03-15 | 54.28 | $47.76 | 1.6M |
| 2022-03-14 | 54.84 | $44.76 | 2.2M |
| 2022-03-11 | 55.56 | $48.20 | 1.6M |
| 2022-03-10 | 56.26 | $51.65 | 1.8M |
| 2022-03-09 | 56.83 | $54.29 | 1.8M |
| 2022-03-08 | 57.19 | $49.93 | 2.2M |
| 2022-03-07 | 57.61 | $48.06 | 2.7M |
| 2022-03-04 | 58.07 | $51.37 | 4.0M |
| 2022-03-03 | 58.18 | $59.16 | 1.9M |
| 2022-03-02 | 58.08 | $63.36 | 2.5M |
| 2022-03-01 | 57.88 | $60.72 | 3.7M |
| 2022-02-28 | 57.72 | $59.32 | 3.8M |
| 2022-02-25 | 57.44 | $59.88 | 3.3M |
| 2022-02-24 | 56.98 | $55.64 | 5.7M |
| 2022-02-23 | 56.76 | $46.92 | 3.8M |
| 2022-02-22 | 56.98 | $51.54 | 1.6M |
| 2022-02-18 | 57.19 | $52.08 | 2.8M |
| 2022-02-17 | 57.21 | $55.68 | 2.2M |
| 2022-02-16 | 57.20 | $62.31 | 1.7M |
| 2022-02-15 | 56.92 | $62.92 | 1.8M |
| 2022-02-14 | 56.64 | $59.02 | 1.2M |
| 2022-02-11 | 56.66 | $59.18 | 2.1M |
| 2022-02-10 | 56.98 | $62.14 | 2.6M |
| 2022-02-09 | 57.45 | $63.10 | 2.6M |
| 2022-02-08 | 57.96 | $61.56 | 2.3M |
| 2022-02-07 | 58.42 | $58.20 | 1.8M |
| 2022-02-04 | 59.04 | $57.22 | 1.7M |
| 2022-02-03 | 59.72 | $53.67 | 1.9M |
| 2022-02-02 | 60.51 | $57.13 | 1.9M |
| 2022-02-01 | 61.29 | $59.45 | 1.8M |
| 2022-01-31 | 62.08 | $57.34 | 1.9M |
| 2022-01-28 | 63.23 | $53.90 | 1.9M |
| 2022-01-27 | 64.66 | $50.68 | 1.7M |
| 2022-01-26 | 66.16 | $51.06 | 2.8M |
| 2022-01-25 | 67.63 | $51.44 | 3.2M |
| 2022-01-24 | 69.26 | $55.66 | 3.2M |
| 2022-01-21 | 70.54 | $52.58 | 3.2M |
| 2022-01-20 | 71.87 | $55.50 | 1.9M |
| 2022-01-19 | 73.17 | $56.61 | 2.1M |
| 2022-01-18 | 73.99 | $57.38 | 2.7M |
| 2022-01-14 | 74.81 | $59.49 | 7.1M |
| 2022-01-13 | 75.38 | $65.42 | 2.6M |
| 2022-01-12 | 76.03 | $71.54 | 1.8M |
| 2022-01-11 | 76.18 | $73.40 | 1.5M |
| 2022-01-10 | 76.54 | $70.67 | 2.1M |
| 2022-01-07 | 77.21 | $70.73 | 1.5M |
| 2022-01-06 | 78.04 | $70.82 | 2.7M |
| 2022-01-05 | 79.26 | $69.37 | 2.8M |
| 2022-01-04 | 80.48 | $72.78 | 3.4M |
| 2022-01-03 | 81.14 | $75.29 | 2.7M |
| 2021-12-31 | 81.58 | $80.33 | 879216 |
| 2021-12-30 | 82.09 | $82.38 | 1.1M |
| 2021-12-29 | 82.34 | $80.77 | 942125 |
| 2021-12-28 | 83.34 | $80.47 | 1.1M |
| 2021-12-27 | 84.54 | $83.96 | 2.1M |
| 2021-12-23 | 85.35 | $81.26 | 1.2M |
| 2021-12-22 | 86.37 | $79.24 | 2.1M |
| 2021-12-21 | 87.35 | $81.47 | 3.7M |
| 2021-12-20 | 88.42 | $73.00 | 2.4M |
| 2021-12-17 | 91.20 | $73.74 | 5.3M |
| 2021-12-16 | 93.91 | $71.01 | 4.1M |
| 2021-12-15 | 96.81 | $78.37 | 4.0M |
| 2021-12-14 | 99.41 | $74.49 | 4.5M |
| 2021-12-13 | 101.63 | $80.55 | 3.4M |
| 2021-12-10 | 103.81 | $84.22 | 3.2M |
| 2021-12-09 | 105.31 | $87.31 | 2.6M |
| 2021-12-08 | 106.33 | $95.14 | 1.7M |
| 2021-12-07 | 107.40 | $93.91 | 2.8M |
| 2021-12-06 | 108.33 | $85.94 | 2.8M |
| 2021-12-03 | 109.17 | $84.04 | 4.3M |
| 2021-12-02 | 110.23 | $90.47 | 7.3M |
| 2021-12-01 | 110.43 | $87.46 | 5.5M |
| 2021-11-30 | 110.67 | $100.81 | 4.0M |
| 2021-11-29 | 110.37 | $104.44 | 2.0M |
| 2021-11-26 | 110.03 | $100.21 | 1.2M |
| 2021-11-24 | 109.79 | $101.53 | 2.1M |
| 2021-11-23 | 109.50 | $98.96 | 4.4M |
| 2021-11-22 | 109.35 | $102.82 | 6.5M |
| 2021-11-19 | 108.99 | $128.53 | 1.1M |
| 2021-11-18 | 107.26 | $128.01 | 1.9M |
| 2021-11-17 | 105.63 | $129.00 | 1.9M |
| 2021-11-16 | 103.70 | $130.26 | 8.6M |
| 2021-11-15 | 101.77 | $119.01 | 2.0M |
| 2021-11-12 | 100.40 | $124.03 | 1.9M |
| 2021-11-11 | 98.66 | $114.29 | 1.3M |
| 2021-11-10 | 97.46 | $107.69 | 1.6M |
| 2021-11-09 | 96.63 | $116.63 | 2.0M |
| 2021-11-08 | 95.09 | $112.54 | 2.6M |
| 2021-11-05 | 93.66 | $102.61 | 1.7M |
| 2021-11-04 | 92.72 | $105.32 | 3.7M |
| 2021-11-03 | 91.71 | $94.54 | 1.5M |
| 2021-11-02 | 91.11 | $92.21 | 1.6M |
| 2021-11-01 | 90.46 | $94.77 | 996557 |
| 2021-10-29 | 89.62 | $97.59 | 1.2M |
| 2021-10-28 | 88.79 | $95.53 | 865877 |
| 2021-10-27 | 87.90 | $95.61 | 801697 |
| 2021-10-26 | 87.01 | $96.10 | 1.4M |
| 2021-10-25 | 86.13 | $95.55 | 2.7M |
| 2021-10-22 | 85.44 | $93.94 | 899800 |
| 2021-10-21 | 84.87 | $95.41 | 1.6M |
| 2021-10-20 | 84.48 | $90.35 | 905968 |
| 2021-10-19 | 84.22 | $91.66 | 1.3M |
| 2021-10-18 | 83.60 | $91.66 | 934593 |
| 2021-10-15 | 83.00 | $89.11 | 1.3M |
| 2021-10-14 | 82.66 | $90.36 | 2.1M |
| 2021-10-13 | 82.47 | $91.09 | 2.6M |
| 2021-10-12 | 81.99 | $85.86 | 1.2M |
| 2021-10-11 | 81.54 | $83.90 | 1.2M |
| 2021-10-08 | 81.13 | $83.84 | 1.7M |
| 2021-10-07 | 80.44 | $85.19 | 2.1M |
| 2021-10-06 | 79.63 | $82.39 | 1.9M |
| 2021-10-05 | 78.90 | $79.19 | 936748 |
| 2021-10-04 | 78.45 | $78.01 | 1.4M |
| 2021-10-01 | 78.22 | $81.07 | 2.3M |
| 2021-09-30 | 77.38 | $77.63 | 1.4M |
| 2021-09-29 | 76.65 | $77.85 | 1.9M |
| 2021-09-28 | 75.84 | $78.56 | 2.3M |
| 2021-09-27 | 75.03 | $81.73 | 2.1M |
| 2021-09-24 | 73.94 | $82.54 | 5.1M |
| 2021-09-23 | 72.65 | $87.67 | 1.5M |
| 2021-09-22 | 71.06 | $85.08 | 2.1M |
| 2021-09-21 | 69.58 | $79.35 | 1.5M |
| 2021-09-20 | 68.38 | $79.62 | 2.7M |
| 2021-09-17 | 67.05 | $82.21 | 11.9M |
| 2021-09-16 | 65.51 | $86.60 | 3.6M |
| 2021-09-15 | 63.83 | $81.56 | 2.8M |
| 2021-09-14 | 62.31 | $76.77 | 2.7M |
| 2021-09-13 | 61.05 | $75.69 | 4.9M |
| 2021-09-10 | 59.93 | $70.03 | 4.1M |
| 2021-09-09 | 59.18 | $69.08 | 1.4M |
| 2021-09-08 | 58.52 | $67.71 | 3.0M |
| 2021-09-07 | 58.02 | $70.27 | 3.6M |
| 2021-09-03 | 57.17 | $73.46 | 3.2M |
| 2021-09-02 | 56.20 | $64.15 | 1.9M |
| 2021-09-01 | 55.86 | $63.11 | 1.5M |
| 2021-08-31 | 55.65 | $61.68 | 2.0M |
| 2021-08-30 | 55.60 | $62.23 | 1.6M |
| 2021-08-27 | 55.32 | $59.99 | 1.4M |
| 2021-08-26 | 54.89 | $56.80 | 1.5M |
| 2021-08-25 | 54.64 | $55.82 | 1.4M |
| 2021-08-24 | 54.51 | $55.51 | 1.5M |
| 2021-08-23 | 54.37 | $55.23 | 2.3M |
| 2021-08-20 | 54.34 | $53.17 | 1.2M |
| 2021-08-19 | 54.41 | $51.37 | 1.5M |
| 2021-08-18 | 54.49 | $53.06 | 3.0M |
| 2021-08-17 | 54.47 | $51.14 | 1.6M |
| 2021-08-16 | 54.49 | $51.40 | 1.1M |
| 2021-08-13 | 54.49 | $53.47 | 1.8M |
| 2021-08-12 | 54.24 | $54.98 | 1.1M |
| 2021-08-11 | 53.86 | $55.85 | 1.2M |
| 2021-08-10 | 53.62 | $57.63 | 3.3M |
| 2021-08-09 | 53.45 | $53.34 | 5.6M |
| 2021-08-06 | 53.57 | $54.00 | 3.1M |
| 2021-08-05 | 53.74 | $57.44 | 4.7M |
| 2021-08-04 | 53.61 | $58.80 | 2.9M |
| 2021-08-03 | 53.40 | $60.71 | 4.3M |
| 2021-08-02 | 53.08 | $56.65 | 6.6M |
| 2021-07-30 | 53.06 | $51.50 | 816792 |
| 2021-07-29 | 53.17 | $51.66 | 794274 |
| 2021-07-28 | 53.37 | $53.27 | 968930 |
| 2021-07-27 | 53.44 | $52.79 | 466957 |
| 2021-07-26 | 53.58 | $54.52 | 405266 |
| 2021-07-23 | 53.41 | $54.62 | 624586 |
| 2021-07-22 | 53.17 | $52.97 | 512514 |
| 2021-07-21 | 53.12 | $52.67 | 544949 |
| 2021-07-20 | 53.06 | $51.58 | 434658 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
136.99
2026-07-17
Close Price
$118.91
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.97
Average
47.72
Maximum
166.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.99 | $118.91 | 2.5M |
| 2026-07-16 | 138.90 | $117.02 | 3.0M |
| 2026-07-15 | 141.20 | $119.65 | 5.7M |
| 2026-07-14 | 143.47 | $126.30 | 2.5M |
| 2026-07-13 | 145.27 | $123.32 | 1.8M |
| 2026-07-10 | 147.59 | $130.49 | 2.4M |
| 2026-07-09 | 149.39 | $140.84 | 3.2M |
| 2026-07-08 | 150.28 | $140.47 | 3.4M |
| 2026-07-07 | 151.32 | $137.04 | 5.5M |
| 2026-07-06 | 152.82 | $131.37 | 2.4M |
| 2026-07-02 | 155.08 | $130.13 | 4.9M |
| 2026-07-01 | 157.71 | $144.58 | 3.3M |
| 2026-06-30 | 159.09 | $157.03 | 2.9M |
| 2026-06-29 | 159.30 | $149.86 | 4.4M |
| 2026-06-26 | 160.30 | $139.28 | 15.4M |
| 2026-06-25 | 162.51 | $145.34 | 2.5M |
| 2026-06-24 | 164.32 | $148.59 | 3.0M |
| 2026-06-23 | 165.97 | $157.18 | 3.8M |
| 2026-06-22 | 166.90 | $166.24 | 2.8M |
| 2026-06-18 | 166.97 | $173.27 | 3.9M |
| 2026-06-17 | 166.30 | $177.81 | 2.6M |
| 2026-06-16 | 165.09 | $174.18 | 1.9M |
| 2026-06-15 | 164.14 | $181.29 | 3.4M |
| 2026-06-12 | 162.33 | $170.44 | 2.4M |
| 2026-06-11 | 161.48 | $174.75 | 2.1M |
| 2026-06-10 | 160.08 | $171.47 | 2.5M |
| 2026-06-09 | 158.88 | $168.33 | 3.3M |
| 2026-06-08 | 157.89 | $169.32 | 2.6M |
| 2026-06-05 | 156.68 | $169.87 | 3.2M |
| 2026-06-04 | 155.29 | $180.50 | 3.3M |
| 2026-06-03 | 152.64 | $173.68 | 3.3M |
| 2026-06-02 | 150.43 | $173.07 | 2.4M |
| 2026-06-01 | 148.04 | $173.45 | 5.5M |
| 2026-05-29 | 145.37 | $155.95 | 3.1M |
| 2026-05-28 | 144.25 | $151.91 | 1.6M |
| 2026-05-27 | 143.45 | $150.42 | 2.2M |
| 2026-05-26 | 142.71 | $160.72 | 2.0M |
| 2026-05-22 | 140.82 | $158.46 | 2.3M |
| 2026-05-21 | 138.96 | $158.35 | 3.8M |
| 2026-05-20 | 136.92 | $160.11 | 3.7M |
| 2026-05-19 | 134.48 | $150.02 | 3.9M |
| 2026-05-18 | 132.85 | $147.43 | 2.9M |
| 2026-05-15 | 131.31 | $154.87 | 3.5M |
| 2026-05-14 | 128.83 | $158.40 | 3.6M |
| 2026-05-13 | 125.72 | $159.18 | 2.8M |
| 2026-05-12 | 122.19 | $155.72 | 3.3M |
| 2026-05-11 | 118.67 | $162.72 | 3.4M |
| 2026-05-08 | 114.03 | $163.95 | 3.9M |
| 2026-05-07 | 108.77 | $150.43 | 6.1M |
| 2026-05-06 | 104.39 | $160.99 | 6.2M |
| 2026-05-05 | 98.43 | $152.77 | 15.0M |
| 2026-05-04 | 92.71 | $108.81 | 5.2M |
| 2026-05-01 | 91.02 | $102.82 | 2.9M |
| 2026-04-30 | 89.77 | $96.43 | 2.5M |
| 2026-04-29 | 89.07 | $96.87 | 3.0M |
| 2026-04-28 | 88.25 | $94.38 | 2.6M |
| 2026-04-27 | 87.61 | $98.95 | 2.3M |
| 2026-04-24 | 86.41 | $95.21 | 1.5M |
| 2026-04-23 | 85.49 | $95.86 | 3.4M |
| 2026-04-22 | 84.40 | $95.52 | 2.8M |
| 2026-04-21 | 83.22 | $94.71 | 4.6M |
| 2026-04-20 | 82.02 | $89.57 | 2.8M |
| 2026-04-17 | 81.22 | $85.63 | 4.6M |
| 2026-04-16 | 80.76 | $88.43 | 6.2M |
| 2026-04-15 | 79.95 | $77.71 | 5.6M |
| 2026-04-14 | 80.18 | $73.45 | 5.0M |
| 2026-04-13 | 80.89 | $79.87 | 5.7M |
| 2026-04-10 | 81.00 | $75.59 | 10.5M |
| 2026-04-09 | 81.57 | $87.17 | 6.4M |
| 2026-04-08 | 80.98 | $89.38 | 16.6M |
| 2026-04-07 | 80.10 | $86.59 | 2.2M |
| 2026-04-06 | 79.41 | $87.07 | 2.9M |
| 2026-04-02 | 78.61 | $90.01 | 3.6M |
| 2026-04-01 | 77.40 | $87.68 | 4.6M |
| 2026-03-31 | 76.32 | $85.78 | 4.2M |
| 2026-03-30 | 75.33 | $78.32 | 5.8M |
| 2026-03-27 | 75.01 | $81.42 | 4.6M |
| 2026-03-26 | 74.34 | $85.62 | 7.5M |
| 2026-03-25 | 73.15 | $87.00 | 14.0M |
| 2026-03-24 | 71.69 | $84.92 | 2.7M |
| 2026-03-23 | 70.30 | $86.02 | 2.6M |
| 2026-03-20 | 68.65 | $82.65 | 4.4M |
| 2026-03-19 | 67.17 | $85.35 | 4.1M |
| 2026-03-18 | 65.26 | $82.48 | 7.0M |
| 2026-03-17 | 63.45 | $77.59 | 4.1M |
| 2026-03-16 | 61.96 | $72.01 | 5.0M |
| 2026-03-13 | 60.90 | $68.63 | 3.0M |
| 2026-03-12 | 60.09 | $66.22 | 2.5M |
| 2026-03-11 | 59.44 | $68.69 | 5.5M |
| 2026-03-10 | 58.47 | $62.01 | 4.3M |
| 2026-03-09 | 58.09 | $57.53 | 2.3M |
| 2026-03-06 | 58.15 | $54.45 | 1.6M |
| 2026-03-05 | 58.54 | $53.83 | 2.2M |
| 2026-03-04 | 59.04 | $52.26 | 2.8M |
| 2026-03-03 | 59.75 | $55.40 | 1.9M |
| 2026-03-02 | 60.21 | $58.24 | 2.3M |
| 2026-02-27 | 60.42 | $56.06 | 3.2M |
| 2026-02-26 | 60.87 | $54.26 | 6.3M |
| 2026-02-25 | 61.57 | $59.27 | 4.7M |
| 2026-02-24 | 61.81 | $62.74 | 7.3M |
| 2026-02-23 | 61.72 | $59.24 | 6.8M |
| 2026-02-20 | 61.98 | $63.63 | 3.8M |
| 2026-02-19 | 61.80 | $68.18 | 1.7M |
| 2026-02-18 | 61.13 | $68.86 | 1.8M |
| 2026-02-17 | 60.32 | $67.66 | 2.3M |
| 2026-02-13 | 59.54 | $68.16 | 4.0M |
| 2026-02-12 | 58.64 | $63.78 | 2.9M |
| 2026-02-11 | 58.10 | $62.40 | 3.0M |
| 2026-02-10 | 57.64 | $64.08 | 4.4M |
| 2026-02-09 | 56.96 | $64.74 | 3.3M |
| 2026-02-06 | 56.15 | $62.92 | 3.0M |
| 2026-02-05 | 55.43 | $57.66 | 3.3M |
| 2026-02-04 | 55.20 | $57.27 | 3.1M |
| 2026-02-03 | 54.98 | $58.32 | 4.3M |
| 2026-02-02 | 54.63 | $59.81 | 4.4M |
| 2026-01-30 | 54.08 | $55.25 | 2.3M |
| 2026-01-29 | 53.96 | $56.13 | 3.8M |
| 2026-01-28 | 53.73 | $60.24 | 5.7M |
| 2026-01-27 | 53.05 | $60.25 | 5.9M |
| 2026-01-26 | 52.29 | $58.94 | 7.1M |
| 2026-01-23 | 51.59 | $53.61 | 1.8M |
| 2026-01-22 | 51.38 | $54.30 | 3.3M |
| 2026-01-21 | 51.07 | $50.73 | 1.5M |
| 2026-01-20 | 51.11 | $50.03 | 2.6M |
| 2026-01-16 | 51.22 | $52.76 | 1.2M |
| 2026-01-15 | 51.06 | $52.88 | 1.2M |
| 2026-01-14 | 50.87 | $52.70 | 2.6M |
| 2026-01-13 | 50.67 | $54.39 | 1.9M |
| 2026-01-12 | 50.28 | $55.33 | 2.6M |
| 2026-01-09 | 49.75 | $53.20 | 1.4M |
| 2026-01-08 | 49.39 | $52.47 | 2.9M |
| 2026-01-07 | 49.06 | $53.56 | 2.1M |
| 2026-01-06 | 48.59 | $54.01 | 2.8M |
| 2026-01-05 | 48.02 | $50.61 | 2.4M |
| 2026-01-02 | 47.74 | $48.97 | 1.1M |
| 2025-12-31 | 47.62 | $48.12 | 969168 |
| 2025-12-30 | 47.56 | $48.80 | 1.2M |
| 2025-12-29 | 47.43 | $49.34 | 1.5M |
| 2025-12-26 | 47.23 | $49.52 | 552175 |
| 2025-12-24 | 46.99 | $49.17 | 510214 |
| 2025-12-23 | 46.76 | $48.93 | 1.0M |
| 2025-12-22 | 46.53 | $49.21 | 1.2M |
| 2025-12-19 | 46.25 | $47.52 | 2.3M |
| 2025-12-18 | 46.12 | $45.90 | 1.4M |
| 2025-12-17 | 46.14 | $43.90 | 1.6M |
| 2025-12-16 | 46.38 | $44.44 | 2.2M |
| 2025-12-15 | 46.58 | $45.78 | 1.9M |
| 2025-12-12 | 46.67 | $47.66 | 1.1M |
| 2025-12-11 | 46.56 | $49.17 | 1.4M |
| 2025-12-10 | 46.29 | $50.63 | 1.4M |
| 2025-12-09 | 45.83 | $49.72 | 2.5M |
| 2025-12-08 | 45.42 | $49.49 | 1.6M |
| 2025-12-05 | 44.99 | $48.30 | 1.9M |
| 2025-12-04 | 44.64 | $46.25 | 2.2M |
| 2025-12-03 | 44.47 | $45.89 | 2.4M |
| 2025-12-02 | 44.32 | $44.62 | 2.4M |
| 2025-12-01 | 44.29 | $44.37 | 2.1M |
| 2025-11-28 | 44.28 | $44.52 | 818700 |
| 2025-11-26 | 44.26 | $45.13 | 1.9M |
| 2025-11-25 | 44.17 | $44.90 | 1.7M |
| 2025-11-24 | 44.09 | $45.15 | 1.3M |
| 2025-11-21 | 43.98 | $43.81 | 1.8M |
| 2025-11-20 | 44.00 | $43.18 | 1.8M |
| 2025-11-19 | 44.08 | $44.09 | 1.4M |
| 2025-11-18 | 44.08 | $44.01 | 1.9M |
| 2025-11-17 | 44.09 | $44.55 | 2.1M |
| 2025-11-14 | 44.04 | $45.84 | 1.9M |
| 2025-11-13 | 43.85 | $45.19 | 2.9M |
| 2025-11-12 | 43.71 | $48.37 | 2.5M |
| 2025-11-11 | 43.22 | $50.00 | 2.5M |
| 2025-11-10 | 42.51 | $51.67 | 3.5M |
| 2025-11-07 | 41.54 | $49.48 | 3.7M |
| 2025-11-06 | 40.71 | $47.08 | 5.6M |
| 2025-11-05 | 40.04 | $45.81 | 11.3M |
| 2025-11-04 | 39.43 | $38.82 | 4.6M |
| 2025-11-03 | 39.49 | $41.43 | 2.5M |
| 2025-10-31 | 39.29 | $40.66 | 3.9M |
| 2025-10-30 | 39.15 | $37.94 | 1.9M |
| 2025-10-29 | 39.27 | $39.60 | 2.5M |
| 2025-10-28 | 39.24 | $39.73 | 1.8M |
| 2025-10-27 | 39.19 | $40.38 | 1.8M |
| 2025-10-24 | 39.06 | $39.45 | 1.5M |
| 2025-10-23 | 39.02 | $39.61 | 1.8M |
| 2025-10-22 | 38.96 | $38.98 | 2.5M |
| 2025-10-21 | 38.96 | $39.73 | 2.5M |
| 2025-10-20 | 38.88 | $41.10 | 2.3M |
| 2025-10-17 | 38.64 | $41.41 | 2.4M |
| 2025-10-16 | 38.35 | $43.08 | 4.3M |
| 2025-10-15 | 37.85 | $43.45 | 5.3M |
| 2025-10-14 | 37.26 | $40.48 | 4.9M |
| 2025-10-13 | 36.93 | $39.53 | 3.9M |
| 2025-10-10 | 36.65 | $37.29 | 2.9M |
| 2025-10-09 | 36.59 | $39.54 | 2.6M |
| 2025-10-08 | 36.27 | $37.84 | 2.2M |
| 2025-10-07 | 36.11 | $38.29 | 3.1M |
| 2025-10-06 | 35.88 | $38.39 | 3.2M |
| 2025-10-03 | 35.62 | $37.37 | 2.2M |
| 2025-10-02 | 35.43 | $38.71 | 3.5M |
| 2025-10-01 | 35.09 | $35.87 | 2.8M |
| 2025-09-30 | 35.00 | $34.16 | 1.8M |
| 2025-09-29 | 35.09 | $35.42 | 1.5M |
| 2025-09-26 | 35.06 | $35.10 | 2.4M |
| 2025-09-25 | 35.05 | $35.13 | 1.4M |
| 2025-09-24 | 35.04 | $36.32 | 1.3M |
| 2025-09-23 | 34.91 | $36.96 | 3.6M |
| 2025-09-22 | 34.70 | $37.71 | 3.4M |
| 2025-09-19 | 34.38 | $36.57 | 5.5M |
| 2025-09-18 | 34.15 | $37.21 | 2.8M |
| 2025-09-17 | 33.82 | $36.25 | 2.5M |
| 2025-09-16 | 33.57 | $36.33 | 2.5M |
| 2025-09-15 | 33.28 | $36.98 | 2.8M |
| 2025-09-12 | 32.89 | $35.69 | 3.0M |
| 2025-09-11 | 32.59 | $36.56 | 3.1M |
| 2025-09-10 | 32.18 | $34.19 | 3.1M |
| 2025-09-09 | 31.96 | $34.32 | 3.0M |
| 2025-09-08 | 31.72 | $33.31 | 2.3M |
| 2025-09-05 | 31.55 | $32.76 | 3.0M |
| 2025-09-04 | 31.42 | $32.12 | 1.6M |
| 2025-09-03 | 31.35 | $32.04 | 1.8M |
| 2025-09-02 | 31.28 | $31.87 | 1.5M |
| 2025-08-29 | 31.21 | $32.62 | 1.6M |
| 2025-08-28 | 31.06 | $33.36 | 3.5M |
| 2025-08-27 | 30.82 | $32.36 | 2.3M |
| 2025-08-26 | 30.66 | $30.78 | 2.6M |
| 2025-08-25 | 30.65 | $31.08 | 1.3M |
| 2025-08-22 | 30.60 | $31.53 | 1.8M |
| 2025-08-21 | 30.51 | $29.99 | 1.1M |
| 2025-08-20 | 30.56 | $30.21 | 1.5M |
| 2025-08-19 | 30.60 | $30.89 | 1.4M |
| 2025-08-18 | 30.57 | $31.70 | 2.2M |
| 2025-08-15 | 30.45 | $31.04 | 1.9M |
| 2025-08-14 | 30.38 | $30.54 | 3.3M |
| 2025-08-13 | 30.37 | $31.75 | 5.4M |
| 2025-08-12 | 30.22 | $30.05 | 11.9M |
| 2025-08-11 | 30.24 | $29.56 | 10.5M |
| 2025-08-08 | 30.31 | $33.05 | 2.6M |
| 2025-08-07 | 30.02 | $34.33 | 3.2M |
| 2025-08-06 | 29.57 | $36.47 | 5.2M |
| 2025-08-05 | 28.84 | $34.81 | 10.7M |
| 2025-08-04 | 28.21 | $27.01 | 3.4M |
| 2025-08-01 | 28.34 | $25.74 | 3.1M |
| 2025-07-31 | 28.61 | $27.86 | 2.5M |
| 2025-07-30 | 28.69 | $27.80 | 1.5M |
| 2025-07-29 | 28.79 | $28.46 | 1.2M |
| 2025-07-28 | 28.82 | $29.15 | 1.5M |
| 2025-07-25 | 28.79 | $28.80 | 1.1M |
| 2025-07-24 | 28.79 | $28.74 | 1.2M |
| 2025-07-23 | 28.79 | $28.82 | 1.8M |
| 2025-07-22 | 28.79 | $28.78 | 1.9M |
| 2025-07-21 | 28.79 | $29.14 | 1.9M |
| 2025-07-18 | 28.75 | $29.52 | 1.4M |
| 2025-07-17 | 28.67 | $29.14 | 1.6M |
| 2025-07-16 | 28.62 | $28.45 | 1.5M |
| 2025-07-15 | 28.64 | $28.28 | 1.3M |
| 2025-07-14 | 28.68 | $28.48 | 1.8M |
| 2025-07-11 | 28.70 | $28.23 | 1.2M |
| 2025-07-10 | 28.75 | $29.55 | 932948 |
| 2025-07-09 | 28.67 | $29.83 | 1.5M |
| 2025-07-08 | 28.54 | $29.46 | 1.6M |
| 2025-07-07 | 28.45 | $28.87 | 1.3M |
| 2025-07-03 | 28.40 | $29.20 | 739743 |
| 2025-07-02 | 28.32 | $28.40 | 2.5M |
| 2025-07-01 | 28.31 | $28.02 | 2.6M |
| 2025-06-30 | 28.34 | $28.56 | 1.4M |
| 2025-06-27 | 28.32 | $28.26 | 1.7M |
| 2025-06-26 | 28.32 | $27.88 | 1.8M |
| 2025-06-25 | 28.37 | $27.83 | 1.3M |
| 2025-06-24 | 28.43 | $28.08 | 1.4M |
| 2025-06-23 | 28.46 | $27.89 | 1.5M |
| 2025-06-20 | 28.52 | $27.36 | 1.6M |
| 2025-06-18 | 28.65 | $27.81 | 1.6M |
| 2025-06-17 | 28.73 | $27.91 | 1.2M |
| 2025-06-16 | 28.82 | $28.15 | 1.5M |
| 2025-06-13 | 28.89 | $26.78 | 1.8M |
| 2025-06-12 | 29.11 | $28.20 | 1.2M |
| 2025-06-11 | 29.21 | $28.88 | 1.5M |
| 2025-06-10 | 29.25 | $29.50 | 1.4M |
| 2025-06-09 | 29.22 | $28.96 | 1.4M |
| 2025-06-06 | 29.25 | $28.63 | 1.9M |
| 2025-06-05 | 29.31 | $27.77 | 3.5M |
| 2025-06-04 | 29.47 | $29.87 | 953667 |
| 2025-06-03 | 29.43 | $30.07 | 1.4M |
| 2025-06-02 | 29.36 | $28.38 | 1.4M |
| 2025-05-30 | 29.47 | $28.30 | 1.6M |
| 2025-05-29 | 29.59 | $27.92 | 1.4M |
| 2025-05-28 | 29.77 | $28.27 | 1.1M |
| 2025-05-27 | 29.92 | $28.82 | 1.5M |
| 2025-05-23 | 30.04 | $27.99 | 1.6M |
| 2025-05-22 | 30.26 | $29.13 | 1.3M |
| 2025-05-21 | 30.38 | $28.78 | 1.4M |
| 2025-05-20 | 30.54 | $30.22 | 982436 |
| 2025-05-19 | 30.58 | $30.34 | 1.2M |
| 2025-05-16 | 30.60 | $31.10 | 1.1M |
| 2025-05-15 | 30.55 | $30.68 | 1.3M |
| 2025-05-14 | 30.54 | $31.22 | 1.1M |
| 2025-05-13 | 30.46 | $31.51 | 1.5M |
| 2025-05-12 | 30.35 | $31.61 | 1.9M |
| 2025-05-09 | 30.22 | $29.17 | 1.7M |
| 2025-05-08 | 30.33 | $29.89 | 2.0M |
| 2025-05-07 | 30.38 | $28.62 | 2.6M |
| 2025-05-06 | 30.56 | $28.25 | 5.2M |
| 2025-05-05 | 30.81 | $32.76 | 2.2M |
| 2025-05-02 | 30.60 | $32.56 | 1.4M |
| 2025-05-01 | 30.40 | $31.48 | 856036 |
| 2025-04-30 | 30.28 | $30.90 | 1.0M |
| 2025-04-29 | 30.22 | $31.42 | 1.4M |
| 2025-04-28 | 30.09 | $30.85 | 1.1M |
| 2025-04-25 | 30.01 | $30.75 | 837286 |
| 2025-04-24 | 29.93 | $29.95 | 1.1M |
| 2025-04-23 | 29.93 | $28.25 | 1.2M |
| 2025-04-22 | 30.11 | $26.68 | 1.2M |
| 2025-04-21 | 30.47 | $25.91 | 995481 |
| 2025-04-17 | 30.95 | $27.38 | 782716 |
| 2025-04-16 | 31.32 | $27.86 | 1.0M |
| 2025-04-15 | 31.69 | $28.09 | 1.1M |
| 2025-04-14 | 32.06 | $27.59 | 1.4M |
| 2025-04-11 | 32.54 | $27.64 | 1.5M |
| 2025-04-10 | 33.05 | $28.22 | 1.5M |
| 2025-04-09 | 33.56 | $30.67 | 3.5M |
| 2025-04-08 | 33.86 | $25.91 | 2.6M |
| 2025-04-07 | 34.70 | $28.14 | 3.1M |
| 2025-04-04 | 35.39 | $28.65 | 3.0M |
| 2025-04-03 | 36.10 | $31.23 | 1.6M |
| 2025-04-02 | 36.61 | $35.19 | 1.1M |
| 2025-04-01 | 36.76 | $33.79 | 999400 |
| 2025-03-31 | 37.08 | $33.39 | 1.2M |
| 2025-03-28 | 37.46 | $34.17 | 1.4M |
| 2025-03-27 | 37.81 | $35.53 | 865014 |
| 2025-03-26 | 38.05 | $36.70 | 850647 |
| 2025-03-25 | 38.19 | $37.98 | 725600 |
| 2025-03-24 | 38.22 | $37.88 | 918050 |
| 2025-03-21 | 38.25 | $36.89 | 1.6M |
| 2025-03-20 | 38.39 | $36.55 | 867804 |
| 2025-03-19 | 38.59 | $36.40 | 733665 |
| 2025-03-18 | 38.82 | $35.80 | 917511 |
| 2025-03-17 | 39.14 | $36.87 | 1.0M |
| 2025-03-14 | 39.38 | $36.16 | 1.2M |
| 2025-03-13 | 39.71 | $35.32 | 1.1M |
| 2025-03-12 | 40.18 | $36.10 | 1.3M |
| 2025-03-11 | 40.61 | $36.27 | 1.2M |
| 2025-03-10 | 41.06 | $36.95 | 1.5M |
| 2025-03-07 | 41.50 | $39.89 | 929188 |
| 2025-03-06 | 41.66 | $40.12 | 961700 |
| 2025-03-05 | 41.83 | $41.54 | 911144 |
| 2025-03-04 | 41.86 | $40.42 | 1.7M |
| 2025-03-03 | 42.01 | $40.35 | 1.6M |
| 2025-02-28 | 42.18 | $42.85 | 1.2M |
| 2025-02-27 | 42.11 | $42.71 | 2.4M |
| 2025-02-26 | 42.05 | $43.94 | 2.4M |
| 2025-02-25 | 41.85 | $40.83 | 4.2M |
| 2025-02-24 | 41.96 | $37.17 | 3.9M |
| 2025-02-21 | 42.46 | $39.30 | 1.8M |
| 2025-02-20 | 42.80 | $43.04 | 1.4M |
| 2025-02-19 | 42.77 | $44.27 | 1.2M |
| 2025-02-18 | 42.61 | $46.69 | 1.4M |
| 2025-02-14 | 42.18 | $44.51 | 886600 |
| 2025-02-13 | 41.94 | $45.84 | 897500 |
| 2025-02-12 | 41.53 | $45.31 | 777211 |
| 2025-02-11 | 41.13 | $45.24 | 841815 |
| 2025-02-10 | 40.70 | $45.93 | 986033 |
| 2025-02-07 | 40.14 | $44.78 | 1.7M |
| 2025-02-06 | 39.66 | $43.99 | 1.1M |
| 2025-02-05 | 39.20 | $42.95 | 1.7M |
| 2025-02-04 | 38.81 | $40.82 | 922500 |
| 2025-02-03 | 38.59 | $40.24 | 1.6M |
| 2025-01-31 | 38.42 | $41.48 | 1.2M |
| 2025-01-30 | 38.10 | $41.70 | 1.4M |
| 2025-01-29 | 37.72 | $41.81 | 888200 |
| 2025-01-28 | 37.29 | $41.97 | 1.7M |
| 2025-01-27 | 36.80 | $40.14 | 1.9M |
| 2025-01-24 | 36.44 | $40.18 | 1.9M |
| 2025-01-23 | 36.05 | $38.73 | 941390 |
| 2025-01-22 | 35.77 | $38.27 | 1.2M |
| 2025-01-21 | 35.51 | $37.26 | 954445 |
| 2025-01-17 | 35.32 | $36.13 | 1.0M |
| 2025-01-16 | 35.24 | $35.27 | 1.1M |
| 2025-01-15 | 35.23 | $34.24 | 787605 |
| 2025-01-14 | 35.34 | $33.56 | 976912 |
| 2025-01-13 | 35.52 | $33.48 | 724300 |
| 2025-01-10 | 35.74 | $34.02 | 809142 |
| 2025-01-08 | 35.92 | $34.48 | 717200 |
| 2025-01-07 | 36.07 | $34.93 | 1.1M |
| 2025-01-06 | 36.19 | $35.60 | 569700 |
| 2025-01-03 | 36.25 | $35.72 | 668620 |
| 2025-01-02 | 36.31 | $34.26 | 544553 |
| 2024-12-31 | 36.52 | $34.07 | 526978 |
| 2024-12-30 | 36.78 | $34.17 | 613821 |
| 2024-12-27 | 37.06 | $34.92 | 747617 |
| 2024-12-26 | 37.28 | $35.93 | 408703 |
| 2024-12-24 | 37.42 | $35.58 | 231400 |
| 2024-12-23 | 37.62 | $35.68 | 633971 |
| 2024-12-20 | 37.82 | $35.70 | 1.7M |
| 2024-12-19 | 38.05 | $35.45 | 974904 |
| 2024-12-18 | 38.32 | $34.79 | 1.1M |
| 2024-12-17 | 38.69 | $37.76 | 915788 |
| 2024-12-16 | 38.79 | $37.77 | 614300 |
| 2024-12-13 | 38.89 | $38.13 | 591396 |
| 2024-12-12 | 38.98 | $39.37 | 475150 |
| 2024-12-11 | 38.93 | $38.41 | 689021 |
| 2024-12-10 | 38.99 | $38.29 | 829418 |
| 2024-12-09 | 39.06 | $39.03 | 674234 |
| 2024-12-06 | 39.07 | $40.17 | 545700 |
| 2024-12-05 | 38.95 | $39.54 | 548916 |
| 2024-12-04 | 38.89 | $39.95 | 725745 |
| 2024-12-03 | 38.78 | $38.89 | 707100 |
| 2024-12-02 | 38.76 | $39.26 | 891757 |
| 2024-11-29 | 38.71 | $38.08 | 301600 |
| 2024-11-27 | 38.78 | $37.88 | 529297 |
| 2024-11-26 | 38.87 | $38.71 | 597525 |
| 2024-11-25 | 38.89 | $39.52 | 1.4M |
| 2024-11-22 | 38.82 | $39.60 | 986297 |
| 2024-11-21 | 38.74 | $38.87 | 762300 |
| 2024-11-20 | 38.73 | $37.53 | 561253 |
| 2024-11-19 | 38.85 | $38.02 | 948247 |
| 2024-11-18 | 38.94 | $36.41 | 699500 |
| 2024-11-15 | 39.21 | $36.85 | 1.3M |
| 2024-11-14 | 39.46 | $38.35 | 743958 |
| 2024-11-13 | 39.57 | $38.06 | 1.2M |
| 2024-11-12 | 39.73 | $38.39 | 738500 |
| 2024-11-11 | 39.87 | $39.39 | 1.2M |
| 2024-11-08 | 39.92 | $38.50 | 1.0M |
| 2024-11-07 | 40.07 | $38.77 | 1.2M |
| 2024-11-06 | 40.21 | $38.82 | 2.2M |
| 2024-11-05 | 40.36 | $35.85 | 1.8M |
| 2024-11-04 | 40.83 | $35.33 | 3.4M |
| 2024-11-01 | 41.41 | $40.83 | 1.5M |
| 2024-10-31 | 41.47 | $39.58 | 893134 |
| 2024-10-30 | 41.67 | $40.95 | 852162 |
| 2024-10-29 | 41.75 | $41.22 | 799237 |
| 2024-10-28 | 41.80 | $40.89 | 893984 |
| 2024-10-25 | 41.90 | $41.04 | 542429 |
| 2024-10-24 | 41.99 | $41.22 | 552824 |
| 2024-10-23 | 42.07 | $41.08 | 776200 |
| 2024-10-22 | 42.17 | $41.92 | 679015 |
| 2024-10-21 | 42.20 | $42.70 | 697804 |
| 2024-10-18 | 42.15 | $43.32 | 804234 |
| 2024-10-17 | 42.02 | $43.81 | 623508 |
| 2024-10-16 | 41.84 | $43.55 | 557300 |
| 2024-10-15 | 41.65 | $44.00 | 934859 |
| 2024-10-14 | 41.41 | $43.86 | 815379 |
| 2024-10-11 | 41.15 | $43.96 | 947702 |
| 2024-10-10 | 40.85 | $43.54 | 1.1M |
| 2024-10-09 | 40.57 | $42.62 | 1.0M |
| 2024-10-08 | 40.36 | $41.61 | 1.0M |
| 2024-10-07 | 40.22 | $41.72 | 908776 |
| 2024-10-04 | 40.07 | $42.90 | 1.1M |
| 2024-10-03 | 39.77 | $39.53 | 614900 |
| 2024-10-02 | 39.79 | $39.83 | 840312 |
| 2024-10-01 | 39.79 | $38.63 | 1.0M |
| 2024-09-30 | 39.91 | $40.39 | 716613 |
| 2024-09-27 | 39.86 | $41.01 | 1.5M |
| 2024-09-26 | 39.74 | $41.86 | 4.2M |
| 2024-09-25 | 39.51 | $40.76 | 1.1M |
| 2024-09-24 | 39.38 | $41.11 | 781378 |
| 2024-09-23 | 39.20 | $41.09 | 2.6M |
| 2024-09-20 | 39.00 | $43.23 | 4.0M |
| 2024-09-19 | 38.56 | $42.23 | 1.4M |
| 2024-09-18 | 38.17 | $40.78 | 1.1M |
| 2024-09-17 | 37.90 | $40.97 | 1.1M |
| 2024-09-16 | 37.57 | $40.48 | 786703 |
| 2024-09-13 | 37.27 | $40.33 | 1.2M |
| 2024-09-12 | 36.95 | $40.17 | 1.7M |
| 2024-09-11 | 36.61 | $39.71 | 2.2M |
| 2024-09-10 | 36.28 | $37.76 | 1.4M |
| 2024-09-09 | 36.12 | $38.88 | 2.4M |
| 2024-09-06 | 35.83 | $36.40 | 1.5M |
| 2024-09-05 | 35.77 | $36.17 | 494139 |
| 2024-09-04 | 35.73 | $35.88 | 626400 |
| 2024-09-03 | 35.72 | $35.45 | 878100 |
| 2024-08-30 | 35.74 | $37.43 | 634364 |
| 2024-08-29 | 35.57 | $37.34 | 762200 |
| 2024-08-28 | 35.38 | $36.23 | 779447 |
| 2024-08-27 | 35.29 | $37.32 | 704332 |
| 2024-08-26 | 35.08 | $37.45 | 1.3M |
| 2024-08-23 | 34.83 | $38.00 | 1.4M |
| 2024-08-22 | 34.49 | $36.58 | 855904 |
| 2024-08-21 | 34.27 | $37.35 | 949000 |
| 2024-08-20 | 33.95 | $37.38 | 884104 |
| 2024-08-19 | 33.59 | $37.98 | 865831 |
| 2024-08-16 | 33.13 | $37.55 | 1.1M |
| 2024-08-15 | 32.66 | $36.62 | 1.1M |
| 2024-08-14 | 32.25 | $36.29 | 1.7M |
| 2024-08-13 | 31.82 | $35.91 | 2.1M |
| 2024-08-12 | 31.39 | $33.92 | 2.3M |
| 2024-08-09 | 31.12 | $32.57 | 5.2M |
| 2024-08-08 | 30.97 | $29.10 | 3.6M |
| 2024-08-07 | 31.17 | $27.70 | 1.7M |
| 2024-08-06 | 31.53 | $27.81 | 1.4M |
| 2024-08-05 | 31.92 | $27.27 | 1.5M |
| 2024-08-02 | 32.41 | $28.69 | 2.5M |
| 2024-08-01 | 32.81 | $30.85 | 1.3M |
| 2024-07-31 | 33.01 | $33.13 | 1.7M |
| 2024-07-30 | 33.00 | $31.80 | 838000 |
| 2024-07-29 | 33.13 | $32.47 | 862610 |
| 2024-07-26 | 33.20 | $32.18 | 693918 |
| 2024-07-25 | 33.30 | $32.28 | 1.1M |
| 2024-07-24 | 33.41 | $30.97 | 941721 |
| 2024-07-23 | 33.67 | $32.34 | 1.3M |
| 2024-07-22 | 33.81 | $32.29 | 2.0M |
| 2024-07-19 | 33.97 | $32.82 | 780299 |
| 2024-07-18 | 34.09 | $33.38 | 1.5M |
| 2024-07-17 | 34.16 | $34.02 | 971131 |
| 2024-07-16 | 34.18 | $34.72 | 1.2M |
| 2024-07-15 | 34.12 | $33.62 | 1.1M |
| 2024-07-12 | 34.17 | $33.20 | 821512 |
| 2024-07-11 | 34.27 | $33.29 | 1.9M |
| 2024-07-10 | 34.38 | $31.36 | 1.9M |
| 2024-07-09 | 34.70 | $32.41 | 1.2M |
| 2024-07-08 | 34.94 | $34.67 | 927117 |
| 2024-07-05 | 34.96 | $34.72 | 727665 |
| 2024-07-03 | 34.99 | $34.83 | 362184 |
| 2024-07-02 | 35.01 | $35.17 | 828316 |
| 2024-07-01 | 34.99 | $34.67 | 701987 |
| 2024-06-28 | 35.02 | $34.75 | 1.9M |
| 2024-06-27 | 35.05 | $33.87 | 817301 |
| 2024-06-26 | 35.18 | $33.29 | 789426 |
| 2024-06-25 | 35.38 | $32.26 | 981468 |
| 2024-06-24 | 35.70 | $32.56 | 989348 |
| 2024-06-21 | 36.03 | $33.86 | 2.2M |
| 2024-06-20 | 36.26 | $33.77 | 1.1M |
| 2024-06-18 | 36.53 | $34.75 | 1.5M |
| 2024-06-17 | 36.71 | $35.61 | 957334 |
| 2024-06-14 | 36.83 | $35.03 | 1.3M |
| 2024-06-13 | 37.02 | $36.36 | 1.7M |
| 2024-06-12 | 37.09 | $38.81 | 1.3M |
| 2024-06-11 | 36.91 | $37.47 | 1.2M |
| 2024-06-10 | 36.85 | $36.70 | 884126 |
| 2024-06-07 | 36.86 | $37.35 | 815283 |
| 2024-06-06 | 36.81 | $37.96 | 742280 |
| 2024-06-05 | 36.69 | $37.51 | 697384 |
| 2024-06-04 | 36.60 | $36.82 | 852493 |
| 2024-06-03 | 36.58 | $36.63 | 1.3M |
| 2024-05-31 | 36.57 | $37.05 | 1.3M |
| 2024-05-30 | 36.52 | $36.80 | 1.2M |
| 2024-05-29 | 36.50 | $36.50 | 1.5M |
| 2024-05-28 | 36.49 | $37.33 | 1.1M |
| 2024-05-24 | 36.41 | $36.19 | 499642 |
| 2024-05-23 | 36.43 | $36.36 | 979519 |
| 2024-05-22 | 36.44 | $37.77 | 750521 |
| 2024-05-21 | 36.30 | $38.76 | 923114 |
| 2024-05-20 | 36.04 | $37.78 | 919747 |
| 2024-05-17 | 35.85 | $37.00 | 1.3M |
| 2024-05-16 | 35.73 | $37.32 | 1.4M |
| 2024-05-15 | 35.57 | $38.77 | 1.5M |
| 2024-05-14 | 35.23 | $39.40 | 2.7M |
| 2024-05-13 | 34.79 | $37.67 | 2.8M |
| 2024-05-10 | 34.49 | $35.91 | 4.1M |
| 2024-05-09 | 34.34 | $32.58 | 2.2M |
| 2024-05-08 | 34.52 | $33.67 | 1.8M |
| 2024-05-07 | 34.61 | $34.83 | 1.4M |
| 2024-05-06 | 34.59 | $34.85 | 12.5M |
| 2024-05-03 | 34.56 | $34.24 | 1.9M |
| 2024-05-02 | 34.60 | $35.34 | 2.2M |
| 2024-05-01 | 34.52 | $35.53 | 3.9M |
| 2024-04-30 | 34.41 | $32.86 | 999525 |
| 2024-04-29 | 34.57 | $34.04 | 698255 |
| 2024-04-26 | 34.63 | $33.51 | 826799 |
| 2024-04-25 | 34.75 | $32.44 | 909039 |
| 2024-04-24 | 34.99 | $33.02 | 599257 |
| 2024-04-23 | 35.20 | $32.71 | 913471 |
| 2024-04-22 | 35.46 | $32.45 | 859142 |
| 2024-04-19 | 35.78 | $32.43 | 1.1M |
| 2024-04-18 | 36.13 | $32.93 | 742646 |
| 2024-04-17 | 36.47 | $33.23 | 753017 |
| 2024-04-16 | 36.81 | $33.41 | 862693 |
| 2024-04-15 | 37.17 | $34.13 | 634306 |
| 2024-04-12 | 37.49 | $35.11 | 686461 |
| 2024-04-11 | 37.74 | $36.48 | 675735 |
| 2024-04-10 | 37.87 | $35.92 | 694027 |
| 2024-04-09 | 38.07 | $37.20 | 889549 |
| 2024-04-08 | 38.17 | $37.48 | 631359 |
| 2024-04-05 | 38.24 | $37.32 | 814106 |
| 2024-04-04 | 38.33 | $36.77 | 776952 |
| 2024-04-03 | 38.50 | $36.74 | 580841 |
| 2024-04-02 | 38.68 | $37.22 | 951632 |
| 2024-04-01 | 38.84 | $38.17 | 608510 |
| 2024-03-28 | 38.91 | $38.18 | 700871 |
| 2024-03-27 | 38.98 | $39.08 | 684704 |
| 2024-03-26 | 38.97 | $38.87 | 670393 |
| 2024-03-25 | 38.99 | $38.75 | 711652 |
| 2024-03-22 | 39.01 | $39.30 | 561520 |
| 2024-03-21 | 38.98 | $39.83 | 986611 |
| 2024-03-20 | 38.89 | $39.27 | 868046 |
| 2024-03-19 | 38.85 | $39.26 | 783730 |
| 2024-03-18 | 38.81 | $40.57 | 1.0M |
| 2024-03-15 | 38.62 | $39.12 | 1.9M |
| 2024-03-14 | 38.57 | $39.04 | 814631 |
| 2024-03-13 | 38.52 | $40.59 | 790561 |
| 2024-03-12 | 38.30 | $40.43 | 803196 |
| 2024-03-11 | 38.08 | $40.13 | 931255 |
| 2024-03-08 | 37.86 | $39.32 | 972554 |
| 2024-03-07 | 37.71 | $38.59 | 1.2M |
| 2024-03-06 | 37.61 | $39.11 | 1.1M |
| 2024-03-05 | 37.46 | $37.48 | 1.2M |
| 2024-03-04 | 37.45 | $38.71 | 1.3M |
| 2024-03-01 | 37.32 | $38.40 | 876261 |
| 2024-02-29 | 37.21 | $37.92 | 1.2M |
| 2024-02-28 | 37.13 | $37.31 | 782157 |
| 2024-02-27 | 37.12 | $37.54 | 1.3M |
| 2024-02-26 | 37.07 | $36.19 | 1.9M |
| 2024-02-23 | 37.16 | $37.51 | 1.4M |
| 2024-02-22 | 37.13 | $38.96 | 2.5M |
| 2024-02-21 | 36.93 | $35.85 | 2.4M |
| 2024-02-20 | 37.05 | $37.00 | 2.9M |
| 2024-02-16 | 37.05 | $40.30 | 1.2M |
| 2024-02-15 | 36.71 | $40.88 | 1.4M |
| 2024-02-14 | 36.27 | $39.52 | 871126 |
| 2024-02-13 | 35.93 | $37.87 | 1.9M |
| 2024-02-12 | 35.73 | $39.43 | 1.2M |
| 2024-02-09 | 35.34 | $39.42 | 2.3M |
| 2024-02-08 | 34.91 | $36.74 | 823913 |
| 2024-02-07 | 34.71 | $35.52 | 904273 |
| 2024-02-06 | 34.63 | $34.70 | 828675 |
| 2024-02-05 | 34.62 | $34.37 | 673963 |
| 2024-02-02 | 34.65 | $35.74 | 949433 |
| 2024-02-01 | 34.53 | $34.64 | 783689 |
| 2024-01-31 | 34.52 | $33.72 | 1.0M |
| 2024-01-30 | 34.61 | $35.27 | 1.1M |
| 2024-01-29 | 34.54 | $34.80 | 658409 |
| 2024-01-26 | 34.51 | $33.00 | 615535 |
| 2024-01-25 | 34.67 | $33.14 | 839191 |
| 2024-01-24 | 34.83 | $32.65 | 1.2M |
| 2024-01-23 | 35.06 | $34.25 | 821336 |
| 2024-01-22 | 35.14 | $34.85 | 900629 |
| 2024-01-19 | 35.17 | $34.66 | 733942 |
| 2024-01-18 | 35.23 | $34.49 | 743034 |
| 2024-01-17 | 35.30 | $34.32 | 1.3M |
| 2024-01-16 | 35.41 | $35.00 | 785331 |
| 2024-01-12 | 35.45 | $35.67 | 716975 |
| 2024-01-11 | 35.43 | $36.41 | 632428 |
| 2024-01-10 | 35.32 | $36.53 | 744342 |
| 2024-01-09 | 35.20 | $36.54 | 607029 |
| 2024-01-08 | 35.05 | $36.80 | 765073 |
| 2024-01-05 | 34.87 | $35.34 | 517698 |
| 2024-01-04 | 34.82 | $35.15 | 753705 |
| 2024-01-03 | 34.79 | $34.73 | 1.3M |
| 2024-01-02 | 34.79 | $36.24 | 1.1M |
| 2023-12-29 | 34.64 | $36.69 | 924572 |
| 2023-12-28 | 34.42 | $38.04 | 591405 |
| 2023-12-27 | 34.04 | $38.15 | 623209 |
| 2023-12-26 | 33.61 | $37.84 | 648287 |
| 2023-12-22 | 33.17 | $36.91 | 583642 |
| 2023-12-21 | 32.77 | $37.46 | 856986 |
| 2023-12-20 | 32.28 | $36.47 | 1.2M |
| 2023-12-19 | 31.84 | $36.80 | 1.4M |
| 2023-12-18 | 31.32 | $35.94 | 930957 |
| 2023-12-15 | 30.83 | $35.47 | 1.8M |
| 2023-12-14 | 30.34 | $35.84 | 1.8M |
| 2023-12-13 | 29.76 | $33.22 | 1.2M |
| 2023-12-12 | 29.40 | $31.90 | 877416 |
| 2023-12-11 | 29.13 | $31.40 | 699156 |
| 2023-12-08 | 28.90 | $31.05 | 531130 |
| 2023-12-07 | 28.67 | $30.61 | 644692 |
| 2023-12-06 | 28.47 | $30.49 | 697375 |
| 2023-12-05 | 28.25 | $30.90 | 823574 |
| 2023-12-04 | 27.97 | $30.77 | 806459 |
| 2023-12-01 | 27.68 | $30.85 | 1.4M |
| 2023-11-30 | 27.35 | $29.62 | 1.4M |
| 2023-11-29 | 27.11 | $30.53 | 1.3M |
| 2023-11-28 | 26.75 | $30.14 | 1.0M |
| 2023-11-27 | 26.39 | $28.65 | 600365 |
| 2023-11-24 | 26.15 | $28.88 | 426493 |
| 2023-11-22 | 25.86 | $28.89 | 1.2M |
| 2023-11-21 | 25.54 | $28.41 | 1.2M |
| 2023-11-20 | 25.24 | $28.59 | 1.6M |
| 2023-11-17 | 24.89 | $28.90 | 1.9M |
| 2023-11-16 | 24.47 | $27.30 | 1.2M |
| 2023-11-15 | 24.17 | $27.27 | 1.7M |
| 2023-11-14 | 23.84 | $26.67 | 1.4M |
| 2023-11-13 | 23.54 | $25.58 | 1.1M |
| 2023-11-10 | 23.33 | $25.20 | 2.0M |
| 2023-11-09 | 23.13 | $24.51 | 938476 |
| 2023-11-08 | 22.99 | $25.14 | 2.2M |
| 2023-11-07 | 22.76 | $26.27 | 3.3M |
| 2023-11-06 | 22.39 | $23.85 | 1.5M |
| 2023-11-03 | 22.24 | $24.76 | 4.1M |
| 2023-11-02 | 21.97 | $21.23 | 2.7M |
| 2023-11-01 | 22.05 | $19.82 | 1.5M |
| 2023-10-31 | 22.29 | $20.46 | 1.2M |
| 2023-10-30 | 22.48 | $20.58 | 1.0M |
| 2023-10-27 | 22.68 | $20.54 | 1.3M |
| 2023-10-26 | 22.91 | $20.68 | 901022 |
| 2023-10-25 | 23.14 | $21.05 | 1.4M |
| 2023-10-24 | 23.36 | $22.23 | 880853 |
| 2023-10-23 | 23.48 | $21.48 | 881981 |
| 2023-10-20 | 23.69 | $21.52 | 1.1M |
| 2023-10-19 | 23.92 | $22.99 | 772343 |
| 2023-10-18 | 24.01 | $22.95 | 1.0M |
| 2023-10-17 | 24.13 | $24.21 | 1.0M |
| 2023-10-16 | 24.12 | $23.65 | 885267 |
| 2023-10-13 | 24.17 | $22.94 | 1.0M |
| 2023-10-12 | 24.30 | $23.43 | 1.1M |
| 2023-10-11 | 24.39 | $24.70 | 1.3M |
| 2023-10-10 | 24.36 | $24.35 | 1.1M |
| 2023-10-09 | 24.36 | $23.30 | 1.4M |
| 2023-10-06 | 24.47 | $22.99 | 964481 |
| 2023-10-05 | 24.62 | $22.31 | 977524 |
| 2023-10-04 | 24.87 | $22.39 | 1.4M |
| 2023-10-03 | 25.13 | $23.02 | 913970 |
| 2023-10-02 | 25.35 | $23.92 | 1.1M |
| 2023-09-29 | 25.50 | $24.03 | 839561 |
| 2023-09-28 | 25.65 | $23.81 | 1.1M |
| 2023-09-27 | 25.85 | $23.34 | 1.3M |
| 2023-09-26 | 26.11 | $23.14 | 1.3M |
| 2023-09-25 | 26.42 | $24.12 | 1.1M |
| 2023-09-22 | 26.67 | $24.22 | 1.2M |
| 2023-09-21 | 26.92 | $23.96 | 2.4M |
| 2023-09-20 | 27.23 | $24.09 | 993622 |
| 2023-09-19 | 27.57 | $23.89 | 1.3M |
| 2023-09-18 | 27.95 | $24.05 | 957004 |
| 2023-09-15 | 28.36 | $24.32 | 2.1M |
| 2023-09-14 | 28.79 | $25.19 | 1.1M |
| 2023-09-13 | 29.17 | $25.07 | 1.2M |
| 2023-09-12 | 29.60 | $24.85 | 2.1M |
| 2023-09-11 | 30.10 | $26.05 | 2.5M |
| 2023-09-08 | 30.53 | $26.85 | 3.7M |
| 2023-09-07 | 30.91 | $26.58 | 2.3M |
| 2023-09-06 | 31.37 | $25.84 | 1.8M |
| 2023-09-05 | 31.95 | $26.51 | 2.2M |
| 2023-09-01 | 32.52 | $26.76 | 3.2M |
| 2023-08-31 | 33.13 | $27.05 | 2.1M |
| 2023-08-30 | 33.77 | $27.97 | 1.7M |
| 2023-08-29 | 34.38 | $28.01 | 1.8M |
| 2023-08-28 | 35.05 | $28.30 | 2.7M |
| 2023-08-25 | 35.76 | $28.86 | 7.1M |
| 2023-08-24 | 36.49 | $31.51 | 1.2M |
| 2023-08-23 | 37.01 | $32.76 | 849940 |
| 2023-08-22 | 37.46 | $32.28 | 636108 |
| 2023-08-21 | 38.01 | $32.40 | 968178 |
| 2023-08-18 | 38.60 | $32.72 | 1.2M |
| 2023-08-17 | 39.21 | $32.24 | 1.3M |
| 2023-08-16 | 39.95 | $33.48 | 1.4M |
| 2023-08-15 | 40.63 | $34.72 | 1.4M |
| 2023-08-14 | 41.25 | $36.13 | 1.4M |
| 2023-08-11 | 41.79 | $35.79 | 2.0M |
| 2023-08-10 | 42.42 | $35.01 | 2.3M |
| 2023-08-09 | 43.20 | $35.91 | 2.0M |
| 2023-08-08 | 43.97 | $36.07 | 2.1M |
| 2023-08-07 | 44.80 | $35.60 | 2.6M |
| 2023-08-04 | 45.77 | $35.11 | 10.9M |
| 2023-08-03 | 46.89 | $46.68 | 3.0M |
| 2023-08-02 | 46.91 | $47.00 | 1.7M |
| 2023-08-01 | 46.90 | $48.40 | 1.5M |
| 2023-07-31 | 46.75 | $49.52 | 1.1M |
| 2023-07-28 | 46.45 | $48.29 | 926666 |
| 2023-07-27 | 46.26 | $46.45 | 901547 |
| 2023-07-26 | 46.24 | $46.76 | 1.5M |
| 2023-07-25 | 46.19 | $48.74 | 1.0M |
| 2023-07-24 | 45.92 | $46.82 | 1.1M |
| 2023-07-21 | 45.82 | $48.76 | 1.1M |
| 2023-07-20 | 45.51 | $48.54 | 1.1M |
| 2023-07-19 | 45.20 | $49.90 | 1.2M |
| 2023-07-18 | 44.70 | $49.72 | 1.3M |
| 2023-07-17 | 44.17 | $48.68 | 1.5M |
| 2023-07-14 | 43.70 | $46.63 | 1.2M |
| 2023-07-13 | 43.39 | $49.02 | 1.4M |
| 2023-07-12 | 42.80 | $47.92 | 1.2M |
| 2023-07-11 | 42.26 | $46.97 | 1.2M |
| 2023-07-10 | 41.76 | $47.12 | 1.8M |
| 2023-07-07 | 41.20 | $46.13 | 2.7M |
| 2023-07-06 | 40.68 | $45.09 | 5.0M |
| 2023-07-05 | 40.21 | $39.77 | 805586 |
| 2023-07-03 | 40.26 | $39.55 | 744835 |
| 2023-06-30 | 40.33 | $40.14 | 830191 |
| 2023-06-29 | 40.35 | $39.17 | 917198 |
| 2023-06-28 | 40.48 | $39.73 | 1.2M |
| 2023-06-27 | 40.56 | $39.36 | 1.4M |
| 2023-06-26 | 40.68 | $37.70 | 1.2M |
| 2023-06-23 | 41.00 | $38.62 | 2.1M |
| 2023-06-22 | 41.25 | $39.04 | 2.3M |
| 2023-06-21 | 41.48 | $41.38 | 1.3M |
| 2023-06-20 | 41.49 | $42.93 | 1.5M |
| 2023-06-16 | 41.34 | $43.74 | 2.8M |
| 2023-06-15 | 41.09 | $45.92 | 1.5M |
| 2023-06-14 | 40.58 | $46.18 | 1.6M |
| 2023-06-13 | 39.99 | $46.74 | 2.1M |
| 2023-06-12 | 39.28 | $44.89 | 1.2M |
| 2023-06-09 | 38.69 | $43.85 | 902047 |
| 2023-06-08 | 38.15 | $42.79 | 1.2M |
| 2023-06-07 | 37.66 | $42.70 | 2.6M |
| 2023-06-06 | 37.13 | $44.68 | 2.7M |
| 2023-06-05 | 36.33 | $42.16 | 1.7M |
| 2023-06-02 | 35.72 | $41.44 | 2.0M |
| 2023-06-01 | 35.11 | $39.65 | 1.6M |
| 2023-05-31 | 34.64 | $39.15 | 2.7M |
| 2023-05-30 | 34.16 | $36.80 | 1.2M |
| 2023-05-26 | 33.88 | $36.00 | 1.5M |
| 2023-05-25 | 33.66 | $34.29 | 723613 |
| 2023-05-24 | 33.60 | $34.26 | 1.6M |
| 2023-05-23 | 33.53 | $34.68 | 1.2M |
| 2023-05-22 | 33.40 | $34.97 | 1.4M |
| 2023-05-19 | 33.24 | $34.04 | 1.1M |
| 2023-05-18 | 33.15 | $34.84 | 1.2M |
| 2023-05-17 | 32.98 | $33.48 | 856363 |
| 2023-05-16 | 32.92 | $32.37 | 629351 |
| 2023-05-15 | 32.98 | $33.07 | 1.2M |
| 2023-05-12 | 32.97 | $32.34 | 755604 |
| 2023-05-11 | 33.04 | $32.28 | 1.1M |
| 2023-05-10 | 33.12 | $32.60 | 2.1M |
| 2023-05-09 | 33.18 | $33.42 | 2.5M |
| 2023-05-08 | 33.15 | $33.21 | 2.4M |
| 2023-05-05 | 33.14 | $32.81 | 1.5M |
| 2023-05-04 | 33.18 | $32.16 | 1.8M |
| 2023-05-03 | 33.29 | $31.33 | 1.6M |
| 2023-05-02 | 33.49 | $30.93 | 1.3M |
| 2023-05-01 | 33.76 | $31.72 | 1.1M |
| 2023-04-28 | 33.98 | $31.54 | 2.5M |
| 2023-04-27 | 34.23 | $32.80 | 1.2M |
| 2023-04-26 | 34.38 | $31.97 | 1.2M |
| 2023-04-25 | 34.64 | $31.25 | 2.4M |
| 2023-04-24 | 34.99 | $32.87 | 1.4M |
| 2023-04-21 | 35.22 | $34.59 | 986063 |
| 2023-04-20 | 35.28 | $33.41 | 1.4M |
| 2023-04-19 | 35.48 | $34.46 | 905688 |
| 2023-04-18 | 35.59 | $35.26 | 1.0M |
| 2023-04-17 | 35.62 | $34.59 | 2.4M |
| 2023-04-14 | 35.73 | $33.30 | 2.0M |
| 2023-04-13 | 35.98 | $35.18 | 1.7M |
| 2023-04-12 | 36.07 | $35.56 | 1.6M |
| 2023-04-11 | 36.12 | $36.38 | 1.5M |
| 2023-04-10 | 36.10 | $36.65 | 1.5M |
| 2023-04-06 | 36.04 | $37.30 | 1.2M |
| 2023-04-05 | 35.90 | $37.68 | 1.4M |
| 2023-04-04 | 35.72 | $38.68 | 1.4M |
| 2023-04-03 | 35.41 | $38.47 | 1.6M |
| 2023-03-31 | 35.08 | $39.17 | 3.1M |
| 2023-03-30 | 34.65 | $36.80 | 1.5M |
| 2023-03-29 | 34.43 | $35.46 | 917592 |
| 2023-03-28 | 34.32 | $34.85 | 1.7M |
| 2023-03-27 | 34.26 | $34.83 | 2.1M |
| 2023-03-24 | 34.20 | $35.13 | 1.1M |
| 2023-03-23 | 34.11 | $35.49 | 1.7M |
| 2023-03-22 | 33.96 | $34.48 | 1.2M |
| 2023-03-21 | 33.91 | $35.44 | 1.2M |
| 2023-03-20 | 33.74 | $34.71 | 1.6M |
| 2023-03-17 | 33.64 | $34.08 | 3.6M |
| 2023-03-16 | 33.60 | $35.05 | 1.5M |
| 2023-03-15 | 33.44 | $34.77 | 2.4M |
| 2023-03-14 | 33.30 | $34.10 | 2.5M |
| 2023-03-13 | 33.22 | $34.24 | 2.0M |
| 2023-03-10 | 33.11 | $33.00 | 2.5M |
| 2023-03-09 | 33.12 | $34.55 | 2.2M |
| 2023-03-08 | 32.97 | $36.80 | 1.8M |
| 2023-03-07 | 32.57 | $35.79 | 1.8M |
| 2023-03-06 | 32.23 | $34.87 | 1.2M |
| 2023-03-03 | 31.96 | $35.27 | 1.6M |
| 2023-03-02 | 31.61 | $33.40 | 1.6M |
| 2023-03-01 | 31.42 | $31.75 | 1.4M |
| 2023-02-28 | 31.38 | $31.98 | 1.9M |
| 2023-02-27 | 31.32 | $31.15 | 1.8M |
| 2023-02-24 | 31.34 | $31.44 | 1.8M |
| 2023-02-23 | 31.33 | $32.75 | 1.7M |
| 2023-02-22 | 31.18 | $33.35 | 2.1M |
| 2023-02-21 | 30.95 | $33.65 | 2.4M |
| 2023-02-17 | 30.66 | $35.33 | 3.2M |
| 2023-02-16 | 30.17 | $35.58 | 4.7M |
| 2023-02-15 | 29.60 | $33.00 | 3.5M |
| 2023-02-14 | 29.25 | $30.61 | 1.3M |
| 2023-02-13 | 29.10 | $28.97 | 923249 |
| 2023-02-10 | 29.12 | $27.63 | 1.1M |
| 2023-02-09 | 29.27 | $29.06 | 686284 |
| 2023-02-08 | 29.30 | $30.05 | 942465 |
| 2023-02-07 | 29.22 | $30.40 | 1.3M |
| 2023-02-06 | 29.09 | $29.79 | 1.4M |
| 2023-02-03 | 29.02 | $31.00 | 1.9M |
| 2023-02-02 | 28.81 | $34.69 | 1.9M |
| 2023-02-01 | 28.19 | $31.47 | 1.2M |
| 2023-01-31 | 27.84 | $29.35 | 835013 |
| 2023-01-30 | 27.69 | $29.07 | 739497 |
| 2023-01-27 | 27.54 | $29.64 | 1.2M |
| 2023-01-26 | 27.32 | $28.84 | 744152 |
| 2023-01-25 | 27.16 | $27.96 | 1.1M |
| 2023-01-24 | 27.07 | $28.39 | 531079 |
| 2023-01-23 | 26.94 | $28.76 | 556365 |
| 2023-01-20 | 26.74 | $27.62 | 1.2M |
| 2023-01-19 | 26.65 | $26.45 | 763057 |
| 2023-01-18 | 26.67 | $27.86 | 1.4M |
| 2023-01-17 | 26.55 | $27.78 | 975306 |
| 2023-01-13 | 26.42 | $27.69 | 799129 |
| 2023-01-12 | 26.28 | $27.13 | 822032 |
| 2023-01-11 | 26.20 | $26.70 | 652910 |
| 2023-01-10 | 26.14 | $26.27 | 884401 |
| 2023-01-09 | 26.13 | $25.24 | 996990 |
| 2023-01-06 | 26.22 | $24.32 | 1.2M |
| 2023-01-05 | 26.42 | $24.32 | 1.1M |
| 2023-01-04 | 26.64 | $26.14 | 1.1M |
| 2023-01-03 | 26.70 | $25.55 | 1.9M |
| 2022-12-30 | 26.82 | $25.47 | 1.1M |
| 2022-12-29 | 26.96 | $25.31 | 1.1M |
| 2022-12-28 | 27.13 | $23.71 | 829588 |
| 2022-12-27 | 27.50 | $23.67 | 926997 |
| 2022-12-23 | 27.90 | $24.75 | 638163 |
| 2022-12-22 | 28.23 | $25.37 | 1.1M |
| 2022-12-21 | 28.53 | $25.94 | 1.2M |
| 2022-12-20 | 28.80 | $26.55 | 1.2M |
| 2022-12-19 | 29.04 | $26.41 | 1.4M |
| 2022-12-16 | 29.32 | $28.18 | 1.9M |
| 2022-12-15 | 29.44 | $28.15 | 1.5M |
| 2022-12-14 | 29.57 | $29.97 | 1.4M |
| 2022-12-13 | 29.53 | $29.23 | 1.8M |
| 2022-12-12 | 29.56 | $29.12 | 1.3M |
| 2022-12-09 | 29.61 | $29.38 | 951643 |
| 2022-12-08 | 29.63 | $29.70 | 1.2M |
| 2022-12-07 | 29.62 | $27.79 | 1.4M |
| 2022-12-06 | 29.82 | $28.54 | 900826 |
| 2022-12-05 | 29.95 | $28.97 | 1.1M |
| 2022-12-02 | 30.06 | $30.84 | 1.0M |
| 2022-12-01 | 29.97 | $30.30 | 1.2M |
| 2022-11-30 | 29.94 | $29.83 | 1.5M |
| 2022-11-29 | 29.95 | $27.51 | 939068 |
| 2022-11-28 | 30.21 | $27.75 | 1.0M |
| 2022-11-25 | 30.47 | $27.70 | 391117 |
| 2022-11-23 | 30.76 | $28.17 | 927924 |
| 2022-11-22 | 31.03 | $26.91 | 951087 |
| 2022-11-21 | 31.46 | $27.65 | 1.0M |
| 2022-11-18 | 31.86 | $28.27 | 1.2M |
| 2022-11-17 | 32.24 | $28.54 | 1.4M |
| 2022-11-16 | 32.63 | $30.47 | 923305 |
| 2022-11-15 | 32.86 | $32.38 | 1.3M |
| 2022-11-14 | 32.91 | $30.94 | 1.5M |
| 2022-11-11 | 33.12 | $33.04 | 2.6M |
| 2022-11-10 | 33.13 | $29.77 | 2.4M |
| 2022-11-09 | 33.48 | $26.73 | 2.3M |
| 2022-11-08 | 34.19 | $28.14 | 5.7M |
| 2022-11-07 | 34.83 | $29.40 | 3.6M |
| 2022-11-04 | 35.40 | $30.52 | 2.5M |
| 2022-11-03 | 35.91 | $31.75 | 1.4M |
| 2022-11-02 | 36.35 | $32.05 | 1.9M |
| 2022-11-01 | 36.80 | $35.28 | 912302 |
| 2022-10-31 | 36.96 | $35.92 | 898236 |
| 2022-10-28 | 37.07 | $36.48 | 1.8M |
| 2022-10-27 | 37.13 | $37.11 | 750289 |
| 2022-10-26 | 37.14 | $36.19 | 1.6M |
| 2022-10-25 | 37.24 | $38.31 | 1.4M |
| 2022-10-24 | 37.12 | $36.33 | 813404 |
| 2022-10-21 | 37.21 | $36.48 | 1.4M |
| 2022-10-20 | 37.28 | $36.47 | 943012 |
| 2022-10-19 | 37.37 | $36.33 | 800030 |
| 2022-10-18 | 37.48 | $37.59 | 910431 |
| 2022-10-17 | 37.47 | $36.71 | 1.7M |
| 2022-10-14 | 37.55 | $33.53 | 864989 |
| 2022-10-13 | 37.97 | $34.69 | 1.6M |
| 2022-10-12 | 38.32 | $34.72 | 1.2M |
| 2022-10-11 | 38.69 | $35.63 | 1.2M |
| 2022-10-10 | 39.02 | $35.52 | 1.2M |
| 2022-10-07 | 39.39 | $36.92 | 978099 |
| 2022-10-06 | 39.64 | $39.62 | 500517 |
| 2022-10-05 | 39.65 | $40.00 | 1.2M |
| 2022-10-04 | 39.61 | $40.31 | 1.7M |
| 2022-10-03 | 39.54 | $37.01 | 1.1M |
| 2022-09-30 | 39.80 | $36.17 | 934976 |
| 2022-09-29 | 40.18 | $36.27 | 1.1M |
| 2022-09-28 | 40.60 | $38.22 | 1.4M |
| 2022-09-27 | 40.85 | $37.83 | 847526 |
| 2022-09-26 | 41.16 | $36.32 | 1.2M |
| 2022-09-23 | 41.67 | $36.79 | 1.6M |
| 2022-09-22 | 42.19 | $38.79 | 1.0M |
| 2022-09-21 | 42.55 | $41.00 | 1.0M |
| 2022-09-20 | 42.71 | $41.27 | 993066 |
| 2022-09-19 | 42.86 | $40.96 | 1.4M |
| 2022-09-16 | 43.06 | $41.56 | 4.3M |
| 2022-09-15 | 43.22 | $44.14 | 1.5M |
| 2022-09-14 | 43.12 | $44.71 | 2.0M |
| 2022-09-13 | 42.95 | $42.87 | 1.7M |
| 2022-09-12 | 42.96 | $46.10 | 1.1M |
| 2022-09-09 | 42.63 | $44.08 | 1.3M |
| 2022-09-08 | 42.48 | $41.79 | 991850 |
| 2022-09-07 | 42.55 | $40.46 | 1.0M |
| 2022-09-06 | 42.77 | $38.87 | 1.5M |
| 2022-09-02 | 43.18 | $38.41 | 1.3M |
| 2022-09-01 | 43.69 | $38.33 | 1.8M |
| 2022-08-31 | 44.25 | $42.09 | 988178 |
| 2022-08-30 | 44.48 | $42.13 | 1.0M |
| 2022-08-29 | 44.72 | $43.38 | 721159 |
| 2022-08-26 | 44.87 | $44.31 | 916714 |
| 2022-08-25 | 44.93 | $46.13 | 782840 |
| 2022-08-24 | 44.80 | $45.83 | 1.2M |
| 2022-08-23 | 44.69 | $43.55 | 1.0M |
| 2022-08-22 | 44.81 | $41.96 | 1.0M |
| 2022-08-19 | 45.11 | $43.37 | 1.6M |
| 2022-08-18 | 45.29 | $45.42 | 739041 |
| 2022-08-17 | 45.28 | $45.68 | 1.2M |
| 2022-08-16 | 45.24 | $48.15 | 1.0M |
| 2022-08-15 | 44.93 | $48.69 | 870781 |
| 2022-08-12 | 44.53 | $48.76 | 1.2M |
| 2022-08-11 | 44.09 | $47.52 | 2.7M |
| 2022-08-10 | 43.73 | $52.67 | 2.3M |
| 2022-08-09 | 42.79 | $47.15 | 3.6M |
| 2022-08-08 | 42.33 | $47.87 | 2.1M |
| 2022-08-05 | 41.74 | $45.81 | 2.0M |
| 2022-08-04 | 41.32 | $44.19 | 1.4M |
| 2022-08-03 | 41.01 | $45.26 | 1.7M |
| 2022-08-02 | 40.57 | $42.83 | 736255 |
| 2022-08-01 | 40.33 | $41.87 | 847211 |
| 2022-07-29 | 40.17 | $40.98 | 1.2M |
| 2022-07-28 | 40.08 | $39.81 | 1.2M |
| 2022-07-27 | 40.11 | $39.29 | 1.3M |
| 2022-07-26 | 40.20 | $37.23 | 1.1M |
| 2022-07-25 | 40.51 | $38.90 | 1.2M |
| 2022-07-22 | 40.68 | $39.16 | 1.3M |
| 2022-07-21 | 40.84 | $42.81 | 1.3M |
| 2022-07-20 | 40.63 | $41.95 | 1.9M |
| 2022-07-19 | 40.49 | $37.78 | 1.4M |
| 2022-07-18 | 40.78 | $36.71 | 1.5M |
| 2022-07-15 | 41.20 | $35.24 | 1.4M |
| 2022-07-14 | 41.83 | $34.50 | 3.4M |
| 2022-07-13 | 42.60 | $37.11 | 3.3M |
| 2022-07-12 | 43.18 | $38.46 | 2.7M |
| 2022-07-11 | 43.68 | $38.76 | 5.6M |
| 2022-07-08 | 44.20 | $46.30 | 1.4M |
| 2022-07-07 | 43.98 | $45.53 | 1.3M |
| 2022-07-06 | 43.81 | $44.12 | 1.3M |
| 2022-07-05 | 43.78 | $44.85 | 2.1M |
| 2022-07-01 | 43.67 | $41.54 | 890050 |
| 2022-06-30 | 43.89 | $41.36 | 1.9M |
| 2022-06-29 | 44.16 | $43.24 | 842831 |
| 2022-06-28 | 44.26 | $43.96 | 1.1M |
| 2022-06-27 | 44.29 | $46.78 | 1.0M |
| 2022-06-24 | 44.02 | $47.75 | 4.5M |
| 2022-06-23 | 43.63 | $46.11 | 2.4M |
| 2022-06-22 | 43.37 | $42.36 | 1.1M |
| 2022-06-21 | 43.48 | $41.95 | 1.4M |
| 2022-06-17 | 43.64 | $41.96 | 2.3M |
| 2022-06-16 | 43.82 | $39.97 | 2.1M |
| 2022-06-15 | 44.22 | $43.84 | 1.9M |
| 2022-06-14 | 44.26 | $42.07 | 2.4M |
| 2022-06-13 | 44.49 | $40.60 | 2.8M |
| 2022-06-10 | 44.90 | $42.45 | 3.7M |
| 2022-06-09 | 45.16 | $45.34 | 1.8M |
| 2022-06-08 | 45.14 | $47.22 | 2.4M |
| 2022-06-07 | 44.92 | $48.51 | 1.6M |
| 2022-06-06 | 44.54 | $47.73 | 1.5M |
| 2022-06-03 | 44.21 | $47.67 | 1.5M |
| 2022-06-02 | 43.84 | $49.31 | 1.7M |
| 2022-06-01 | 43.27 | $47.49 | 1.6M |
| 2022-05-31 | 42.82 | $48.85 | 2.3M |
| 2022-05-27 | 42.19 | $50.58 | 3.8M |
| 2022-05-26 | 41.31 | $45.92 | 3.8M |
| 2022-05-25 | 40.82 | $45.72 | 2.7M |
| 2022-05-24 | 40.30 | $43.26 | 3.6M |
| 2022-05-23 | 39.99 | $41.80 | 2.4M |
| 2022-05-20 | 39.80 | $42.66 | 3.0M |
| 2022-05-19 | 39.50 | $40.68 | 4.0M |
| 2022-05-18 | 39.38 | $36.45 | 2.2M |
| 2022-05-17 | 39.69 | $37.33 | 1.5M |
| 2022-05-16 | 39.93 | $36.66 | 2.6M |
| 2022-05-13 | 40.28 | $37.80 | 5.0M |
| 2022-05-12 | 40.54 | $33.68 | 4.4M |
| 2022-05-11 | 41.26 | $30.86 | 3.3M |
| 2022-05-10 | 42.36 | $32.70 | 4.3M |
| 2022-05-09 | 43.37 | $32.20 | 4.8M |
| 2022-05-06 | 44.55 | $35.82 | 4.0M |
| 2022-05-05 | 45.47 | $35.66 | 8.4M |
| 2022-05-04 | 46.50 | $43.56 | 3.0M |
| 2022-05-03 | 46.81 | $41.16 | 1.3M |
| 2022-05-02 | 47.40 | $42.41 | 2.2M |
| 2022-04-29 | 47.93 | $39.43 | 2.3M |
| 2022-04-28 | 48.82 | $44.00 | 3.0M |
| 2022-04-27 | 49.33 | $41.10 | 1.9M |
| 2022-04-26 | 50.20 | $41.07 | 2.4M |
| 2022-04-25 | 51.16 | $44.46 | 1.5M |
| 2022-04-22 | 51.86 | $42.90 | 1.8M |
| 2022-04-21 | 52.81 | $45.07 | 1.9M |
| 2022-04-20 | 53.62 | $47.61 | 1.9M |
| 2022-04-19 | 54.25 | $50.99 | 1.1M |
| 2022-04-18 | 54.60 | $48.60 | 2.0M |
| 2022-04-14 | 55.23 | $52.68 | 1.6M |
| 2022-04-13 | 55.50 | $54.30 | 1.3M |
| 2022-04-12 | 55.62 | $51.55 | 1.3M |
| 2022-04-11 | 56.05 | $51.33 | 1.3M |
| 2022-04-08 | 56.55 | $52.11 | 1.2M |
| 2022-04-07 | 57.01 | $54.24 | 1.1M |
| 2022-04-06 | 57.31 | $53.80 | 1.4M |
| 2022-04-05 | 57.68 | $56.85 | 1.4M |
| 2022-04-04 | 57.76 | $60.40 | 1.5M |
| 2022-04-01 | 57.49 | $59.57 | 1.3M |
| 2022-03-31 | 57.27 | $57.85 | 1.2M |
| 2022-03-30 | 57.20 | $59.90 | 1.1M |
| 2022-03-29 | 56.92 | $62.38 | 2.2M |
| 2022-03-28 | 56.35 | $57.99 | 1.6M |
| 2022-03-25 | 56.17 | $57.55 | 931290 |
| 2022-03-24 | 56.03 | $60.36 | 1.0M |
| 2022-03-23 | 55.57 | $60.41 | 1.2M |
| 2022-03-22 | 55.06 | $60.43 | 1.7M |
| 2022-03-21 | 54.50 | $58.94 | 2.0M |
| 2022-03-18 | 54.03 | $58.63 | 4.1M |
| 2022-03-17 | 53.55 | $55.39 | 2.2M |
| 2022-03-16 | 53.35 | $52.84 | 2.4M |
| 2022-03-15 | 53.41 | $47.76 | 1.6M |
| 2022-03-14 | 54.00 | $44.76 | 2.2M |
| 2022-03-11 | 54.97 | $48.20 | 1.6M |
| 2022-03-10 | 55.69 | $51.65 | 1.8M |
| 2022-03-09 | 56.11 | $54.29 | 1.8M |
| 2022-03-08 | 56.30 | $49.93 | 2.2M |
| 2022-03-07 | 56.97 | $48.06 | 2.7M |
| 2022-03-04 | 57.91 | $51.37 | 4.0M |
| 2022-03-03 | 58.60 | $59.16 | 1.9M |
| 2022-03-02 | 58.54 | $63.36 | 2.5M |
| 2022-03-01 | 58.03 | $60.72 | 3.7M |
| 2022-02-28 | 57.75 | $59.32 | 3.8M |
| 2022-02-25 | 57.59 | $59.88 | 3.3M |
| 2022-02-24 | 57.35 | $55.64 | 5.7M |
| 2022-02-23 | 57.53 | $46.92 | 3.8M |
| 2022-02-22 | 58.64 | $51.54 | 1.6M |
| 2022-02-18 | 59.39 | $52.08 | 2.8M |
| 2022-02-17 | 60.16 | $55.68 | 2.2M |
| 2022-02-16 | 60.63 | $62.31 | 1.7M |
| 2022-02-15 | 60.45 | $62.92 | 1.8M |
| 2022-02-14 | 60.19 | $59.02 | 1.2M |
| 2022-02-11 | 60.32 | $59.18 | 2.1M |
| 2022-02-10 | 60.44 | $62.14 | 2.6M |
| 2022-02-09 | 60.26 | $63.10 | 2.6M |
| 2022-02-08 | 59.96 | $61.56 | 2.3M |
| 2022-02-07 | 59.79 | $58.20 | 1.8M |
| 2022-02-04 | 59.96 | $57.22 | 1.7M |
| 2022-02-03 | 60.24 | $53.67 | 1.9M |
| 2022-02-02 | 60.94 | $57.13 | 1.9M |
| 2022-02-01 | 61.34 | $59.45 | 1.8M |
| 2022-01-31 | 61.54 | $57.34 | 1.9M |
| 2022-01-28 | 61.98 | $53.90 | 1.9M |
| 2022-01-27 | 62.83 | $50.68 | 1.7M |
| 2022-01-26 | 64.11 | $51.06 | 2.8M |
| 2022-01-25 | 65.48 | $51.44 | 3.2M |
| 2022-01-24 | 66.96 | $55.66 | 3.2M |
| 2022-01-21 | 68.15 | $52.58 | 3.2M |
| 2022-01-20 | 69.79 | $55.50 | 1.9M |
| 2022-01-19 | 71.29 | $56.61 | 2.1M |
| 2022-01-18 | 72.84 | $57.38 | 2.7M |
| 2022-01-14 | 74.46 | $59.49 | 7.1M |
| 2022-01-13 | 76.04 | $65.42 | 2.6M |
| 2022-01-12 | 77.16 | $71.54 | 1.8M |
| 2022-01-11 | 77.75 | $73.40 | 1.5M |
| 2022-01-10 | 78.21 | $70.67 | 2.1M |
| 2022-01-07 | 79.00 | $70.73 | 1.5M |
| 2022-01-06 | 79.87 | $70.82 | 2.7M |
| 2022-01-05 | 80.82 | $69.37 | 2.8M |
| 2022-01-04 | 82.03 | $72.78 | 3.4M |
| 2022-01-03 | 83.00 | $75.29 | 2.7M |
| 2021-12-31 | 83.81 | $80.33 | 879216 |
| 2021-12-30 | 84.18 | $82.38 | 1.1M |
| 2021-12-29 | 84.37 | $80.77 | 942125 |
| 2021-12-28 | 84.75 | $80.47 | 1.1M |
| 2021-12-27 | 85.20 | $83.96 | 2.1M |
| 2021-12-23 | 85.33 | $81.26 | 1.2M |
| 2021-12-22 | 85.75 | $79.24 | 2.1M |
| 2021-12-21 | 86.44 | $81.47 | 3.7M |
| 2021-12-20 | 86.96 | $73.00 | 2.4M |
| 2021-12-17 | 88.43 | $73.74 | 5.3M |
| 2021-12-16 | 89.98 | $71.01 | 4.1M |
| 2021-12-15 | 91.98 | $78.37 | 4.0M |
| 2021-12-14 | 93.41 | $74.49 | 4.5M |
| 2021-12-13 | 95.40 | $80.55 | 3.4M |
| 2021-12-10 | 96.96 | $84.22 | 3.2M |
| 2021-12-09 | 98.30 | $87.31 | 2.6M |
| 2021-12-08 | 99.46 | $95.14 | 1.7M |
| 2021-12-07 | 99.92 | $93.91 | 2.8M |
| 2021-12-06 | 100.55 | $85.94 | 2.8M |
| 2021-12-03 | 102.09 | $84.04 | 4.3M |
| 2021-12-02 | 103.99 | $90.47 | 7.3M |
| 2021-12-01 | 105.41 | $87.46 | 5.5M |
| 2021-11-30 | 107.30 | $100.81 | 4.0M |
| 2021-11-29 | 107.98 | $104.44 | 2.0M |
| 2021-11-26 | 108.35 | $100.21 | 1.2M |
| 2021-11-24 | 109.21 | $101.53 | 2.1M |
| 2021-11-23 | 110.02 | $98.96 | 4.4M |
| 2021-11-22 | 111.18 | $102.82 | 6.5M |
| 2021-11-19 | 112.06 | $128.53 | 1.1M |
| 2021-11-18 | 110.33 | $128.01 | 1.9M |
| 2021-11-17 | 108.47 | $129.00 | 1.9M |
| 2021-11-16 | 106.31 | $130.26 | 8.6M |
| 2021-11-15 | 103.78 | $119.01 | 2.0M |
| 2021-11-12 | 102.18 | $124.03 | 1.9M |
| 2021-11-11 | 99.88 | $114.29 | 1.3M |
| 2021-11-10 | 98.37 | $107.69 | 1.6M |
| 2021-11-09 | 97.38 | $116.63 | 2.0M |
| 2021-11-08 | 95.36 | $112.54 | 2.6M |
| 2021-11-05 | 93.55 | $102.61 | 1.7M |
| 2021-11-04 | 92.60 | $105.32 | 3.7M |
| 2021-11-03 | 91.26 | $94.54 | 1.5M |
| 2021-11-02 | 90.91 | $92.21 | 1.6M |
| 2021-11-01 | 90.77 | $94.77 | 996557 |
| 2021-10-29 | 90.35 | $97.59 | 1.2M |
| 2021-10-28 | 89.59 | $95.53 | 865877 |
| 2021-10-27 | 88.97 | $95.61 | 801697 |
| 2021-10-26 | 88.27 | $96.10 | 1.4M |
| 2021-10-25 | 87.44 | $95.55 | 2.7M |
| 2021-10-22 | 86.59 | $93.94 | 899800 |
| 2021-10-21 | 85.81 | $95.41 | 1.6M |
| 2021-10-20 | 84.80 | $90.35 | 905968 |
| 2021-10-19 | 84.22 | $91.66 | 1.3M |
| 2021-10-18 | 83.44 | $91.66 | 934593 |
| 2021-10-15 | 82.57 | $89.11 | 1.3M |
| 2021-10-14 | 81.88 | $90.36 | 2.1M |
| 2021-10-13 | 80.99 | $91.09 | 2.6M |
| 2021-10-12 | 79.93 | $85.86 | 1.2M |
| 2021-10-11 | 79.30 | $83.90 | 1.2M |
| 2021-10-08 | 78.82 | $83.84 | 1.7M |
| 2021-10-07 | 78.29 | $85.19 | 2.1M |
| 2021-10-06 | 77.57 | $82.39 | 1.9M |
| 2021-10-05 | 77.06 | $79.19 | 936748 |
| 2021-10-04 | 76.84 | $78.01 | 1.4M |
| 2021-10-01 | 76.71 | $81.07 | 2.3M |
| 2021-09-30 | 76.25 | $77.63 | 1.4M |
| 2021-09-29 | 76.11 | $77.85 | 1.9M |
| 2021-09-28 | 75.92 | $78.56 | 2.3M |
| 2021-09-27 | 75.65 | $81.73 | 2.1M |
| 2021-09-24 | 75.01 | $82.54 | 5.1M |
| 2021-09-23 | 74.21 | $87.67 | 1.5M |
| 2021-09-22 | 72.80 | $85.08 | 2.1M |
| 2021-09-21 | 71.50 | $79.35 | 1.5M |
| 2021-09-20 | 70.68 | $79.62 | 2.7M |
| 2021-09-17 | 69.74 | $82.21 | 11.9M |
| 2021-09-16 | 68.42 | $86.60 | 3.6M |
| 2021-09-15 | 66.51 | $81.56 | 2.8M |
| 2021-09-14 | 64.93 | $76.77 | 2.7M |
| 2021-09-13 | 63.68 | $75.69 | 4.9M |
| 2021-09-10 | 62.42 | $70.03 | 4.1M |
| 2021-09-09 | 61.61 | $69.08 | 1.4M |
| 2021-09-08 | 60.83 | $67.71 | 3.0M |
| 2021-09-07 | 60.10 | $70.27 | 3.6M |
| 2021-09-03 | 59.03 | $73.46 | 3.2M |
| 2021-09-02 | 57.51 | $64.15 | 1.9M |
| 2021-09-01 | 56.82 | $63.11 | 1.5M |
| 2021-08-31 | 56.15 | $61.68 | 2.0M |
| 2021-08-30 | 55.57 | $62.23 | 1.6M |
| 2021-08-27 | 54.87 | $59.99 | 1.4M |
| 2021-08-26 | 54.33 | $56.80 | 1.5M |
| 2021-08-25 | 54.07 | $55.82 | 1.4M |
| 2021-08-24 | 53.89 | $55.51 | 1.5M |
| 2021-08-23 | 53.72 | $55.23 | 2.3M |
| 2021-08-20 | 53.56 | $53.17 | 1.2M |
| 2021-08-19 | 53.60 | $51.37 | 1.5M |
| 2021-08-18 | 53.83 | $53.06 | 3.0M |
| 2021-08-17 | 53.91 | $51.14 | 1.6M |
| 2021-08-16 | 54.21 | $51.40 | 1.1M |
| 2021-08-13 | 54.50 | $53.47 | 1.8M |
| 2021-08-12 | 54.61 | $54.98 | 1.1M |
| 2021-08-11 | 54.57 | $55.85 | 1.2M |
| 2021-08-10 | 54.44 | $57.63 | 3.3M |
| 2021-08-09 | 54.10 | $53.34 | 5.6M |
| 2021-08-06 | 54.18 | $54.00 | 3.1M |
| 2021-08-05 | 54.20 | $57.44 | 4.7M |
| 2021-08-04 | 53.86 | $58.80 | 2.9M |
| 2021-08-03 | 53.34 | $60.71 | 4.3M |
| 2021-08-02 | 52.56 | $56.65 | 6.6M |
| 2021-07-30 | 52.13 | $51.50 | 816792 |
| 2021-07-29 | 52.20 | $51.66 | 794274 |
| 2021-07-28 | 52.26 | $53.27 | 968930 |
| 2021-07-27 | 52.15 | $52.79 | 466957 |
| 2021-07-26 | 52.08 | $54.52 | 405266 |
| 2021-07-23 | 51.82 | $54.62 | 624586 |
| 2021-07-22 | 51.53 | $52.97 | 512514 |
| 2021-07-21 | 51.38 | $52.67 | 544949 |
| 2021-07-20 | 51.24 | $51.58 | 434658 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
132.20
2026-07-17
Close Price
$118.91
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.56
Average
47.99
Maximum
172.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 132.20 | $118.91 | 2.5M |
| 2026-07-16 | 134.47 | $117.02 | 3.0M |
| 2026-07-15 | 137.20 | $119.65 | 5.7M |
| 2026-07-14 | 139.97 | $126.30 | 2.5M |
| 2026-07-13 | 142.32 | $123.32 | 1.8M |
| 2026-07-10 | 145.19 | $130.49 | 2.4M |
| 2026-07-09 | 147.58 | $140.84 | 3.2M |
| 2026-07-08 | 149.11 | $140.47 | 3.4M |
| 2026-07-07 | 150.82 | $137.04 | 5.5M |
| 2026-07-06 | 153.01 | $131.37 | 2.4M |
| 2026-07-02 | 155.97 | $130.13 | 4.9M |
| 2026-07-01 | 159.26 | $144.58 | 3.3M |
| 2026-06-30 | 161.30 | $157.03 | 2.9M |
| 2026-06-29 | 162.24 | $149.86 | 4.4M |
| 2026-06-26 | 163.89 | $139.28 | 15.4M |
| 2026-06-25 | 166.61 | $145.34 | 2.5M |
| 2026-06-24 | 168.78 | $148.59 | 3.0M |
| 2026-06-23 | 170.69 | $157.18 | 3.8M |
| 2026-06-22 | 171.80 | $166.24 | 2.8M |
| 2026-06-18 | 172.00 | $173.27 | 3.9M |
| 2026-06-17 | 171.47 | $177.81 | 2.6M |
| 2026-06-16 | 170.37 | $174.18 | 1.9M |
| 2026-06-15 | 169.50 | $181.29 | 3.4M |
| 2026-06-12 | 167.82 | $170.44 | 2.4M |
| 2026-06-11 | 167.11 | $174.75 | 2.1M |
| 2026-06-10 | 165.93 | $171.47 | 2.5M |
| 2026-06-09 | 164.98 | $168.33 | 3.3M |
| 2026-06-08 | 164.30 | $169.32 | 2.6M |
| 2026-06-05 | 163.50 | $169.87 | 3.2M |
| 2026-06-04 | 162.56 | $180.50 | 3.3M |
| 2026-06-03 | 160.51 | $173.68 | 3.3M |
| 2026-06-02 | 159.01 | $173.07 | 2.4M |
| 2026-06-01 | 157.26 | $173.45 | 5.5M |
| 2026-05-29 | 155.14 | $155.95 | 3.1M |
| 2026-05-28 | 154.41 | $151.91 | 1.6M |
| 2026-05-27 | 153.80 | $150.42 | 2.2M |
| 2026-05-26 | 153.06 | $160.72 | 2.0M |
| 2026-05-22 | 151.04 | $158.46 | 2.3M |
| 2026-05-21 | 148.95 | $158.35 | 3.8M |
| 2026-05-20 | 146.56 | $160.11 | 3.7M |
| 2026-05-19 | 143.70 | $150.02 | 3.9M |
| 2026-05-18 | 141.53 | $147.43 | 2.9M |
| 2026-05-15 | 139.34 | $154.87 | 3.5M |
| 2026-05-14 | 136.11 | $158.40 | 3.6M |
| 2026-05-13 | 132.21 | $159.18 | 2.8M |
| 2026-05-12 | 127.85 | $155.72 | 3.3M |
| 2026-05-11 | 123.42 | $162.72 | 3.4M |
| 2026-05-08 | 117.94 | $163.95 | 3.9M |
| 2026-05-07 | 111.91 | $150.43 | 6.1M |
| 2026-05-06 | 106.88 | $160.99 | 6.2M |
| 2026-05-05 | 100.49 | $152.77 | 15.0M |
| 2026-05-04 | 94.58 | $108.81 | 5.2M |
| 2026-05-01 | 92.74 | $102.82 | 2.9M |
| 2026-04-30 | 91.42 | $96.43 | 2.5M |
| 2026-04-29 | 90.66 | $96.87 | 3.0M |
| 2026-04-28 | 89.81 | $94.38 | 2.6M |
| 2026-04-27 | 89.12 | $98.95 | 2.3M |
| 2026-04-24 | 87.91 | $95.21 | 1.5M |
| 2026-04-23 | 87.01 | $95.86 | 3.4M |
| 2026-04-22 | 86.01 | $95.52 | 2.8M |
| 2026-04-21 | 84.99 | $94.71 | 4.6M |
| 2026-04-20 | 84.00 | $89.57 | 2.8M |
| 2026-04-17 | 83.47 | $85.63 | 4.6M |
| 2026-04-16 | 83.32 | $88.43 | 6.2M |
| 2026-04-15 | 82.87 | $77.71 | 5.6M |
| 2026-04-14 | 83.44 | $73.45 | 5.0M |
| 2026-04-13 | 84.41 | $79.87 | 5.7M |
| 2026-04-10 | 84.71 | $75.59 | 10.5M |
| 2026-04-09 | 85.38 | $87.17 | 6.4M |
| 2026-04-08 | 84.85 | $89.38 | 16.6M |
| 2026-04-07 | 83.99 | $86.59 | 2.2M |
| 2026-04-06 | 83.25 | $87.07 | 2.9M |
| 2026-04-02 | 82.31 | $90.01 | 3.6M |
| 2026-04-01 | 80.92 | $87.68 | 4.6M |
| 2026-03-31 | 79.59 | $85.78 | 4.2M |
| 2026-03-30 | 78.28 | $78.32 | 5.8M |
| 2026-03-27 | 77.60 | $81.42 | 4.6M |
| 2026-03-26 | 76.50 | $85.62 | 7.5M |
| 2026-03-25 | 74.84 | $87.00 | 14.0M |
| 2026-03-24 | 72.93 | $84.92 | 2.7M |
| 2026-03-23 | 71.11 | $86.02 | 2.6M |
| 2026-03-20 | 69.05 | $82.65 | 4.4M |
| 2026-03-19 | 67.23 | $85.35 | 4.1M |
| 2026-03-18 | 65.07 | $82.48 | 7.0M |
| 2026-03-17 | 63.11 | $77.59 | 4.1M |
| 2026-03-16 | 61.57 | $72.01 | 5.0M |
| 2026-03-13 | 60.55 | $68.63 | 3.0M |
| 2026-03-12 | 59.83 | $66.22 | 2.5M |
| 2026-03-11 | 59.31 | $68.69 | 5.5M |
| 2026-03-10 | 58.54 | $62.01 | 4.3M |
| 2026-03-09 | 58.42 | $57.53 | 2.3M |
| 2026-03-06 | 58.75 | $54.45 | 1.6M |
| 2026-03-05 | 59.39 | $53.83 | 2.2M |
| 2026-03-04 | 60.11 | $52.26 | 2.8M |
| 2026-03-03 | 61.00 | $55.40 | 1.9M |
| 2026-03-02 | 61.62 | $58.24 | 2.3M |
| 2026-02-27 | 61.95 | $56.06 | 3.2M |
| 2026-02-26 | 62.49 | $54.26 | 6.3M |
| 2026-02-25 | 63.23 | $59.27 | 4.7M |
| 2026-02-24 | 63.49 | $62.74 | 7.3M |
| 2026-02-23 | 63.41 | $59.24 | 6.8M |
| 2026-02-20 | 63.63 | $63.63 | 3.8M |
| 2026-02-19 | 63.40 | $68.18 | 1.7M |
| 2026-02-18 | 62.64 | $68.86 | 1.8M |
| 2026-02-17 | 61.73 | $67.66 | 2.3M |
| 2026-02-13 | 60.87 | $68.16 | 4.0M |
| 2026-02-12 | 59.88 | $63.78 | 2.9M |
| 2026-02-11 | 59.26 | $62.40 | 3.0M |
| 2026-02-10 | 58.73 | $64.08 | 4.4M |
| 2026-02-09 | 58.00 | $64.74 | 3.3M |
| 2026-02-06 | 57.15 | $62.92 | 3.0M |
| 2026-02-05 | 56.43 | $57.66 | 3.3M |
| 2026-02-04 | 56.18 | $57.27 | 3.1M |
| 2026-02-03 | 55.96 | $58.32 | 4.3M |
| 2026-02-02 | 55.60 | $59.81 | 4.4M |
| 2026-01-30 | 55.05 | $55.25 | 2.3M |
| 2026-01-29 | 54.90 | $56.13 | 3.8M |
| 2026-01-28 | 54.63 | $60.24 | 5.7M |
| 2026-01-27 | 53.92 | $60.25 | 5.9M |
| 2026-01-26 | 53.15 | $58.94 | 7.1M |
| 2026-01-23 | 52.47 | $53.61 | 1.8M |
| 2026-01-22 | 52.26 | $54.30 | 3.3M |
| 2026-01-21 | 51.97 | $50.73 | 1.5M |
| 2026-01-20 | 52.01 | $50.03 | 2.6M |
| 2026-01-16 | 52.09 | $52.76 | 1.2M |
| 2026-01-15 | 51.86 | $52.88 | 1.2M |
| 2026-01-14 | 51.59 | $52.70 | 2.6M |
| 2026-01-13 | 51.30 | $54.39 | 1.9M |
| 2026-01-12 | 50.82 | $55.33 | 2.6M |
| 2026-01-09 | 50.22 | $53.20 | 1.4M |
| 2026-01-08 | 49.80 | $52.47 | 2.9M |
| 2026-01-07 | 49.45 | $53.56 | 2.1M |
| 2026-01-06 | 48.97 | $54.01 | 2.8M |
| 2026-01-05 | 48.42 | $50.61 | 2.4M |
| 2026-01-02 | 48.18 | $48.97 | 1.1M |
| 2025-12-31 | 48.08 | $48.12 | 969168 |
| 2025-12-30 | 48.04 | $48.80 | 1.2M |
| 2025-12-29 | 47.91 | $49.34 | 1.5M |
| 2025-12-26 | 47.71 | $49.52 | 552175 |
| 2025-12-24 | 47.48 | $49.17 | 510214 |
| 2025-12-23 | 47.25 | $48.93 | 1.0M |
| 2025-12-22 | 47.03 | $49.21 | 1.2M |
| 2025-12-19 | 46.76 | $47.52 | 2.3M |
| 2025-12-18 | 46.63 | $45.90 | 1.4M |
| 2025-12-17 | 46.64 | $43.90 | 1.6M |
| 2025-12-16 | 46.85 | $44.44 | 2.2M |
| 2025-12-15 | 47.00 | $45.78 | 1.9M |
| 2025-12-12 | 47.03 | $47.66 | 1.1M |
| 2025-12-11 | 46.87 | $49.17 | 1.4M |
| 2025-12-10 | 46.56 | $50.63 | 1.4M |
| 2025-12-09 | 46.10 | $49.72 | 2.5M |
| 2025-12-08 | 45.75 | $49.49 | 1.6M |
| 2025-12-05 | 45.41 | $48.30 | 1.9M |
| 2025-12-04 | 45.18 | $46.25 | 2.2M |
| 2025-12-03 | 45.15 | $45.89 | 2.4M |
| 2025-12-02 | 45.11 | $44.62 | 2.4M |
| 2025-12-01 | 45.18 | $44.37 | 2.1M |
| 2025-11-28 | 45.26 | $44.52 | 818700 |
| 2025-11-26 | 45.29 | $45.13 | 1.9M |
| 2025-11-25 | 45.24 | $44.90 | 1.7M |
| 2025-11-24 | 45.19 | $45.15 | 1.3M |
| 2025-11-21 | 45.08 | $43.81 | 1.8M |
| 2025-11-20 | 45.09 | $43.18 | 1.8M |
| 2025-11-19 | 45.14 | $44.09 | 1.4M |
| 2025-11-18 | 45.07 | $44.01 | 1.9M |
| 2025-11-17 | 45.00 | $44.55 | 2.1M |
| 2025-11-14 | 44.86 | $45.84 | 1.9M |
| 2025-11-13 | 44.57 | $45.19 | 2.9M |
| 2025-11-12 | 44.33 | $48.37 | 2.5M |
| 2025-11-11 | 43.77 | $50.00 | 2.5M |
| 2025-11-10 | 43.01 | $51.67 | 3.5M |
| 2025-11-07 | 42.03 | $49.48 | 3.7M |
| 2025-11-06 | 41.20 | $47.08 | 5.6M |
| 2025-11-05 | 40.56 | $45.81 | 11.3M |
| 2025-11-04 | 40.01 | $38.82 | 4.6M |
| 2025-11-03 | 40.12 | $41.43 | 2.5M |
| 2025-10-31 | 39.97 | $40.66 | 3.9M |
| 2025-10-30 | 39.87 | $37.94 | 1.9M |
| 2025-10-29 | 40.04 | $39.60 | 2.5M |
| 2025-10-28 | 40.03 | $39.73 | 1.8M |
| 2025-10-27 | 39.98 | $40.38 | 1.8M |
| 2025-10-24 | 39.85 | $39.45 | 1.5M |
| 2025-10-23 | 39.79 | $39.61 | 1.8M |
| 2025-10-22 | 39.69 | $38.98 | 2.5M |
| 2025-10-21 | 39.63 | $39.73 | 2.5M |
| 2025-10-20 | 39.49 | $41.10 | 2.3M |
| 2025-10-17 | 39.21 | $41.41 | 2.4M |
| 2025-10-16 | 38.87 | $43.08 | 4.3M |
| 2025-10-15 | 38.34 | $43.45 | 5.3M |
| 2025-10-14 | 37.75 | $40.48 | 4.9M |
| 2025-10-13 | 37.42 | $39.53 | 3.9M |
| 2025-10-10 | 37.16 | $37.29 | 2.9M |
| 2025-10-09 | 37.12 | $39.54 | 2.6M |
| 2025-10-08 | 36.84 | $37.84 | 2.2M |
| 2025-10-07 | 36.71 | $38.29 | 3.1M |
| 2025-10-06 | 36.52 | $38.39 | 3.2M |
| 2025-10-03 | 36.29 | $37.37 | 2.2M |
| 2025-10-02 | 36.14 | $38.71 | 3.5M |
| 2025-10-01 | 35.83 | $35.87 | 2.8M |
| 2025-09-30 | 35.77 | $34.16 | 1.8M |
| 2025-09-29 | 35.86 | $35.42 | 1.5M |
| 2025-09-26 | 35.82 | $35.10 | 2.4M |
| 2025-09-25 | 35.80 | $35.13 | 1.4M |
| 2025-09-24 | 35.77 | $36.32 | 1.3M |
| 2025-09-23 | 35.60 | $36.96 | 3.6M |
| 2025-09-22 | 35.34 | $37.71 | 3.4M |
| 2025-09-19 | 34.97 | $36.57 | 5.5M |
| 2025-09-18 | 34.69 | $37.21 | 2.8M |
| 2025-09-17 | 34.31 | $36.25 | 2.5M |
| 2025-09-16 | 33.99 | $36.33 | 2.5M |
| 2025-09-15 | 33.65 | $36.98 | 2.8M |
| 2025-09-12 | 33.21 | $35.69 | 3.0M |
| 2025-09-11 | 32.88 | $36.56 | 3.1M |
| 2025-09-10 | 32.44 | $34.19 | 3.1M |
| 2025-09-09 | 32.20 | $34.32 | 3.0M |
| 2025-09-08 | 31.93 | $33.31 | 2.3M |
| 2025-09-05 | 31.75 | $32.76 | 3.0M |
| 2025-09-04 | 31.64 | $32.12 | 1.6M |
| 2025-09-03 | 31.60 | $32.04 | 1.8M |
| 2025-09-02 | 31.59 | $31.87 | 1.5M |
| 2025-08-29 | 31.57 | $32.62 | 1.6M |
| 2025-08-28 | 31.45 | $33.36 | 3.5M |
| 2025-08-27 | 31.22 | $32.36 | 2.3M |
| 2025-08-26 | 31.08 | $30.78 | 2.6M |
| 2025-08-25 | 31.07 | $31.08 | 1.3M |
| 2025-08-22 | 31.02 | $31.53 | 1.8M |
| 2025-08-21 | 30.92 | $29.99 | 1.1M |
| 2025-08-20 | 30.96 | $30.21 | 1.5M |
| 2025-08-19 | 30.97 | $30.89 | 1.4M |
| 2025-08-18 | 30.91 | $31.70 | 2.2M |
| 2025-08-15 | 30.75 | $31.04 | 1.9M |
| 2025-08-14 | 30.66 | $30.54 | 3.3M |
| 2025-08-13 | 30.60 | $31.75 | 5.4M |
| 2025-08-12 | 30.41 | $30.05 | 11.9M |
| 2025-08-11 | 30.38 | $29.56 | 10.5M |
| 2025-08-08 | 30.39 | $33.05 | 2.6M |
| 2025-08-07 | 30.04 | $34.33 | 3.2M |
| 2025-08-06 | 29.55 | $36.47 | 5.2M |
| 2025-08-05 | 28.82 | $34.81 | 10.7M |
| 2025-08-04 | 28.23 | $27.01 | 3.4M |
| 2025-08-01 | 28.38 | $25.74 | 3.1M |
| 2025-07-31 | 28.68 | $27.86 | 2.5M |
| 2025-07-30 | 28.77 | $27.80 | 1.5M |
| 2025-07-29 | 28.87 | $28.46 | 1.2M |
| 2025-07-28 | 28.91 | $29.15 | 1.5M |
| 2025-07-25 | 28.88 | $28.80 | 1.1M |
| 2025-07-24 | 28.88 | $28.74 | 1.2M |
| 2025-07-23 | 28.88 | $28.82 | 1.8M |
| 2025-07-22 | 28.87 | $28.78 | 1.9M |
| 2025-07-21 | 28.85 | $29.14 | 1.9M |
| 2025-07-18 | 28.80 | $29.52 | 1.4M |
| 2025-07-17 | 28.70 | $29.14 | 1.6M |
| 2025-07-16 | 28.63 | $28.45 | 1.5M |
| 2025-07-15 | 28.63 | $28.28 | 1.3M |
| 2025-07-14 | 28.63 | $28.48 | 1.8M |
| 2025-07-11 | 28.62 | $28.23 | 1.2M |
| 2025-07-10 | 28.63 | $29.55 | 932948 |
| 2025-07-09 | 28.51 | $29.83 | 1.5M |
| 2025-07-08 | 28.37 | $29.46 | 1.6M |
| 2025-07-07 | 28.25 | $28.87 | 1.3M |
| 2025-07-03 | 28.19 | $29.20 | 739743 |
| 2025-07-02 | 28.10 | $28.40 | 2.5M |
| 2025-07-01 | 28.09 | $28.02 | 2.6M |
| 2025-06-30 | 28.12 | $28.56 | 1.4M |
| 2025-06-27 | 28.10 | $28.26 | 1.7M |
| 2025-06-26 | 28.10 | $27.88 | 1.8M |
| 2025-06-25 | 28.14 | $27.83 | 1.3M |
| 2025-06-24 | 28.20 | $28.08 | 1.4M |
| 2025-06-23 | 28.22 | $27.89 | 1.5M |
| 2025-06-20 | 28.28 | $27.36 | 1.6M |
| 2025-06-18 | 28.39 | $27.81 | 1.6M |
| 2025-06-17 | 28.46 | $27.91 | 1.2M |
| 2025-06-16 | 28.54 | $28.15 | 1.5M |
| 2025-06-13 | 28.61 | $26.78 | 1.8M |
| 2025-06-12 | 28.83 | $28.20 | 1.2M |
| 2025-06-11 | 28.93 | $28.88 | 1.5M |
| 2025-06-10 | 28.98 | $29.50 | 1.4M |
| 2025-06-09 | 28.98 | $28.96 | 1.4M |
| 2025-06-06 | 29.03 | $28.63 | 1.9M |
| 2025-06-05 | 29.12 | $27.77 | 3.5M |
| 2025-06-04 | 29.29 | $29.87 | 953667 |
| 2025-06-03 | 29.26 | $30.07 | 1.4M |
| 2025-06-02 | 29.22 | $28.38 | 1.4M |
| 2025-05-30 | 29.36 | $28.30 | 1.6M |
| 2025-05-29 | 29.52 | $27.92 | 1.4M |
| 2025-05-28 | 29.73 | $28.27 | 1.1M |
| 2025-05-27 | 29.93 | $28.82 | 1.5M |
| 2025-05-23 | 30.08 | $27.99 | 1.6M |
| 2025-05-22 | 30.33 | $29.13 | 1.3M |
| 2025-05-21 | 30.47 | $28.78 | 1.4M |
| 2025-05-20 | 30.64 | $30.22 | 982436 |
| 2025-05-19 | 30.66 | $30.34 | 1.2M |
| 2025-05-16 | 30.64 | $31.10 | 1.1M |
| 2025-05-15 | 30.53 | $30.68 | 1.3M |
| 2025-05-14 | 30.46 | $31.22 | 1.1M |
| 2025-05-13 | 30.31 | $31.51 | 1.5M |
| 2025-05-12 | 30.12 | $31.61 | 1.9M |
| 2025-05-09 | 29.90 | $29.17 | 1.7M |
| 2025-05-08 | 29.91 | $29.89 | 2.0M |
| 2025-05-07 | 29.85 | $28.62 | 2.6M |
| 2025-05-06 | 29.90 | $28.25 | 5.2M |
| 2025-05-05 | 29.99 | $32.76 | 2.2M |
| 2025-05-02 | 29.62 | $32.56 | 1.4M |
| 2025-05-01 | 29.27 | $31.48 | 856036 |
| 2025-04-30 | 29.04 | $30.90 | 1.0M |
| 2025-04-29 | 28.88 | $31.42 | 1.4M |
| 2025-04-28 | 28.68 | $30.85 | 1.1M |
| 2025-04-25 | 28.55 | $30.75 | 837286 |
| 2025-04-24 | 28.45 | $29.95 | 1.1M |
| 2025-04-23 | 28.46 | $28.25 | 1.2M |
| 2025-04-22 | 28.68 | $26.68 | 1.2M |
| 2025-04-21 | 29.10 | $25.91 | 995481 |
| 2025-04-17 | 29.64 | $27.38 | 782716 |
| 2025-04-16 | 30.09 | $27.86 | 1.0M |
| 2025-04-15 | 30.54 | $28.09 | 1.1M |
| 2025-04-14 | 31.00 | $27.59 | 1.4M |
| 2025-04-11 | 31.55 | $27.64 | 1.5M |
| 2025-04-10 | 32.14 | $28.22 | 1.5M |
| 2025-04-09 | 32.70 | $30.67 | 3.5M |
| 2025-04-08 | 33.06 | $25.91 | 2.6M |
| 2025-04-07 | 33.92 | $28.14 | 3.1M |
| 2025-04-04 | 34.61 | $28.65 | 3.0M |
| 2025-04-03 | 35.31 | $31.23 | 1.6M |
| 2025-04-02 | 35.80 | $35.19 | 1.1M |
| 2025-04-01 | 35.95 | $33.79 | 999400 |
| 2025-03-31 | 36.26 | $33.39 | 1.2M |
| 2025-03-28 | 36.64 | $34.17 | 1.4M |
| 2025-03-27 | 36.99 | $35.53 | 865014 |
| 2025-03-26 | 37.24 | $36.70 | 850647 |
| 2025-03-25 | 37.42 | $37.98 | 725600 |
| 2025-03-24 | 37.48 | $37.88 | 918050 |
| 2025-03-21 | 37.56 | $36.89 | 1.6M |
| 2025-03-20 | 37.74 | $36.55 | 867804 |
| 2025-03-19 | 37.98 | $36.40 | 733665 |
| 2025-03-18 | 38.27 | $35.80 | 917511 |
| 2025-03-17 | 38.68 | $36.87 | 1.0M |
| 2025-03-14 | 39.02 | $36.16 | 1.2M |
| 2025-03-13 | 39.47 | $35.32 | 1.1M |
| 2025-03-12 | 40.05 | $36.10 | 1.3M |
| 2025-03-11 | 40.60 | $36.27 | 1.2M |
| 2025-03-10 | 41.18 | $36.95 | 1.5M |
| 2025-03-07 | 41.73 | $39.89 | 929188 |
| 2025-03-06 | 42.02 | $40.12 | 961700 |
| 2025-03-05 | 42.30 | $41.54 | 911144 |
| 2025-03-04 | 42.44 | $40.42 | 1.7M |
| 2025-03-03 | 42.69 | $40.35 | 1.6M |
| 2025-02-28 | 42.95 | $42.85 | 1.2M |
| 2025-02-27 | 42.97 | $42.71 | 2.4M |
| 2025-02-26 | 43.00 | $43.94 | 2.4M |
| 2025-02-25 | 42.90 | $40.83 | 4.2M |
| 2025-02-24 | 43.09 | $37.17 | 3.9M |
| 2025-02-21 | 43.65 | $39.30 | 1.8M |
| 2025-02-20 | 44.00 | $43.04 | 1.4M |
| 2025-02-19 | 43.97 | $44.27 | 1.2M |
| 2025-02-18 | 43.79 | $46.69 | 1.4M |
| 2025-02-14 | 43.33 | $44.51 | 886600 |
| 2025-02-13 | 43.04 | $45.84 | 897500 |
| 2025-02-12 | 42.56 | $45.31 | 777211 |
| 2025-02-11 | 42.07 | $45.24 | 841815 |
| 2025-02-10 | 41.54 | $45.93 | 986033 |
| 2025-02-07 | 40.89 | $44.78 | 1.7M |
| 2025-02-06 | 40.29 | $43.99 | 1.1M |
| 2025-02-05 | 39.73 | $42.95 | 1.7M |
| 2025-02-04 | 39.23 | $40.82 | 922500 |
| 2025-02-03 | 38.91 | $40.24 | 1.6M |
| 2025-01-31 | 38.62 | $41.48 | 1.2M |
| 2025-01-30 | 38.17 | $41.70 | 1.4M |
| 2025-01-29 | 37.67 | $41.81 | 888200 |
| 2025-01-28 | 37.12 | $41.97 | 1.7M |
| 2025-01-27 | 36.53 | $40.14 | 1.9M |
| 2025-01-24 | 36.09 | $40.18 | 1.9M |
| 2025-01-23 | 35.63 | $38.73 | 941390 |
| 2025-01-22 | 35.29 | $38.27 | 1.2M |
| 2025-01-21 | 34.98 | $37.26 | 954445 |
| 2025-01-17 | 34.75 | $36.13 | 1.0M |
| 2025-01-16 | 34.65 | $35.27 | 1.1M |
| 2025-01-15 | 34.63 | $34.24 | 787605 |
| 2025-01-14 | 34.73 | $33.56 | 976912 |
| 2025-01-13 | 34.92 | $33.48 | 724300 |
| 2025-01-10 | 35.15 | $34.02 | 809142 |
| 2025-01-08 | 35.34 | $34.48 | 717200 |
| 2025-01-07 | 35.51 | $34.93 | 1.1M |
| 2025-01-06 | 35.67 | $35.60 | 569700 |
| 2025-01-03 | 35.77 | $35.72 | 668620 |
| 2025-01-02 | 35.89 | $34.26 | 544553 |
| 2024-12-31 | 36.17 | $34.07 | 526978 |
| 2024-12-30 | 36.49 | $34.17 | 613821 |
| 2024-12-27 | 36.82 | $34.92 | 747617 |
| 2024-12-26 | 37.09 | $35.93 | 408703 |
| 2024-12-24 | 37.28 | $35.58 | 231400 |
| 2024-12-23 | 37.52 | $35.68 | 633971 |
| 2024-12-20 | 37.78 | $35.70 | 1.7M |
| 2024-12-19 | 38.04 | $35.45 | 974904 |
| 2024-12-18 | 38.34 | $34.79 | 1.1M |
| 2024-12-17 | 38.71 | $37.76 | 915788 |
| 2024-12-16 | 38.80 | $37.77 | 614300 |
| 2024-12-13 | 38.88 | $38.13 | 591396 |
| 2024-12-12 | 38.93 | $39.37 | 475150 |
| 2024-12-11 | 38.85 | $38.41 | 689021 |
| 2024-12-10 | 38.87 | $38.29 | 829418 |
| 2024-12-09 | 38.90 | $39.03 | 674234 |
| 2024-12-06 | 38.86 | $40.17 | 545700 |
| 2024-12-05 | 38.70 | $39.54 | 548916 |
| 2024-12-04 | 38.60 | $39.95 | 725745 |
| 2024-12-03 | 38.45 | $38.89 | 707100 |
| 2024-12-02 | 38.37 | $39.26 | 891757 |
| 2024-11-29 | 38.27 | $38.08 | 301600 |
| 2024-11-27 | 38.29 | $37.88 | 529297 |
| 2024-11-26 | 38.34 | $38.71 | 597525 |
| 2024-11-25 | 38.32 | $39.52 | 1.4M |
| 2024-11-22 | 38.24 | $39.60 | 986297 |
| 2024-11-21 | 38.15 | $38.87 | 762300 |
| 2024-11-20 | 38.14 | $37.53 | 561253 |
| 2024-11-19 | 38.28 | $38.02 | 948247 |
| 2024-11-18 | 38.39 | $36.41 | 699500 |
| 2024-11-15 | 38.68 | $36.85 | 1.3M |
| 2024-11-14 | 38.96 | $38.35 | 743958 |
| 2024-11-13 | 39.13 | $38.06 | 1.2M |
| 2024-11-12 | 39.35 | $38.39 | 738500 |
| 2024-11-11 | 39.56 | $39.39 | 1.2M |
| 2024-11-08 | 39.70 | $38.50 | 1.0M |
| 2024-11-07 | 39.95 | $38.77 | 1.2M |
| 2024-11-06 | 40.20 | $38.82 | 2.2M |
| 2024-11-05 | 40.46 | $35.85 | 1.8M |
| 2024-11-04 | 41.03 | $35.33 | 3.4M |
| 2024-11-01 | 41.69 | $40.83 | 1.5M |
| 2024-10-31 | 41.82 | $39.58 | 893134 |
| 2024-10-30 | 42.08 | $40.95 | 852162 |
| 2024-10-29 | 42.20 | $41.22 | 799237 |
| 2024-10-28 | 42.28 | $40.89 | 893984 |
| 2024-10-25 | 42.39 | $41.04 | 542429 |
| 2024-10-24 | 42.49 | $41.22 | 552824 |
| 2024-10-23 | 42.57 | $41.08 | 776200 |
| 2024-10-22 | 42.67 | $41.92 | 679015 |
| 2024-10-21 | 42.68 | $42.70 | 697804 |
| 2024-10-18 | 42.61 | $43.32 | 804234 |
| 2024-10-17 | 42.48 | $43.81 | 623508 |
| 2024-10-16 | 42.29 | $43.55 | 557300 |
| 2024-10-15 | 42.12 | $44.00 | 934859 |
| 2024-10-14 | 41.89 | $43.86 | 815379 |
| 2024-10-11 | 41.66 | $43.96 | 947702 |
| 2024-10-10 | 41.40 | $43.54 | 1.1M |
| 2024-10-09 | 41.16 | $42.62 | 1.0M |
| 2024-10-08 | 41.00 | $41.61 | 1.0M |
| 2024-10-07 | 40.92 | $41.72 | 908776 |
| 2024-10-04 | 40.81 | $42.90 | 1.1M |
| 2024-10-03 | 40.56 | $39.53 | 614900 |
| 2024-10-02 | 40.61 | $39.83 | 840312 |
| 2024-10-01 | 40.61 | $38.63 | 1.0M |
| 2024-09-30 | 40.72 | $40.39 | 716613 |
| 2024-09-27 | 40.64 | $41.01 | 1.5M |
| 2024-09-26 | 40.49 | $41.86 | 4.2M |
| 2024-09-25 | 40.23 | $40.76 | 1.1M |
| 2024-09-24 | 40.06 | $41.11 | 781378 |
| 2024-09-23 | 39.83 | $41.09 | 2.6M |
| 2024-09-20 | 39.60 | $43.23 | 4.0M |
| 2024-09-19 | 39.13 | $42.23 | 1.4M |
| 2024-09-18 | 38.73 | $40.78 | 1.1M |
| 2024-09-17 | 38.45 | $40.97 | 1.1M |
| 2024-09-16 | 38.14 | $40.48 | 786703 |
| 2024-09-13 | 37.86 | $40.33 | 1.2M |
| 2024-09-12 | 37.58 | $40.17 | 1.7M |
| 2024-09-11 | 37.30 | $39.71 | 2.2M |
| 2024-09-10 | 37.04 | $37.76 | 1.4M |
| 2024-09-09 | 36.95 | $38.88 | 2.4M |
| 2024-09-06 | 36.72 | $36.40 | 1.5M |
| 2024-09-05 | 36.69 | $36.17 | 494139 |
| 2024-09-04 | 36.65 | $35.88 | 626400 |
| 2024-09-03 | 36.59 | $35.45 | 878100 |
| 2024-08-30 | 36.54 | $37.43 | 634364 |
| 2024-08-29 | 36.26 | $37.34 | 762200 |
| 2024-08-28 | 35.95 | $36.23 | 779447 |
| 2024-08-27 | 35.74 | $37.32 | 704332 |
| 2024-08-26 | 35.39 | $37.45 | 1.3M |
| 2024-08-23 | 35.01 | $38.00 | 1.4M |
| 2024-08-22 | 34.55 | $36.58 | 855904 |
| 2024-08-21 | 34.20 | $37.35 | 949000 |
| 2024-08-20 | 33.75 | $37.38 | 884104 |
| 2024-08-19 | 33.27 | $37.98 | 865831 |
| 2024-08-16 | 32.71 | $37.55 | 1.1M |
| 2024-08-15 | 32.17 | $36.62 | 1.1M |
| 2024-08-14 | 31.70 | $36.29 | 1.7M |
| 2024-08-13 | 31.25 | $35.91 | 2.1M |
| 2024-08-12 | 30.83 | $33.92 | 2.3M |
| 2024-08-09 | 30.60 | $32.57 | 5.2M |
| 2024-08-08 | 30.50 | $29.10 | 3.6M |
| 2024-08-07 | 30.76 | $27.70 | 1.7M |
| 2024-08-06 | 31.16 | $27.81 | 1.4M |
| 2024-08-05 | 31.57 | $27.27 | 1.5M |
| 2024-08-02 | 32.07 | $28.69 | 2.5M |
| 2024-08-01 | 32.47 | $30.85 | 1.3M |
| 2024-07-31 | 32.67 | $33.13 | 1.7M |
| 2024-07-30 | 32.67 | $31.80 | 838000 |
| 2024-07-29 | 32.81 | $32.47 | 862610 |
| 2024-07-26 | 32.90 | $32.18 | 693918 |
| 2024-07-25 | 33.02 | $32.28 | 1.1M |
| 2024-07-24 | 33.14 | $30.97 | 941721 |
| 2024-07-23 | 33.39 | $32.34 | 1.3M |
| 2024-07-22 | 33.51 | $32.29 | 2.0M |
| 2024-07-19 | 33.64 | $32.82 | 780299 |
| 2024-07-18 | 33.73 | $33.38 | 1.5M |
| 2024-07-17 | 33.77 | $34.02 | 971131 |
| 2024-07-16 | 33.75 | $34.72 | 1.2M |
| 2024-07-15 | 33.67 | $33.62 | 1.1M |
| 2024-07-12 | 33.71 | $33.20 | 821512 |
| 2024-07-11 | 33.82 | $33.29 | 1.9M |
| 2024-07-10 | 33.93 | $31.36 | 1.9M |
| 2024-07-09 | 34.26 | $32.41 | 1.2M |
| 2024-07-08 | 34.51 | $34.67 | 927117 |
| 2024-07-05 | 34.56 | $34.72 | 727665 |
| 2024-07-03 | 34.61 | $34.83 | 362184 |
| 2024-07-02 | 34.67 | $35.17 | 828316 |
| 2024-07-01 | 34.70 | $34.67 | 701987 |
| 2024-06-28 | 34.79 | $34.75 | 1.9M |
| 2024-06-27 | 34.89 | $33.87 | 817301 |
| 2024-06-26 | 35.07 | $33.29 | 789426 |
| 2024-06-25 | 35.34 | $32.26 | 981468 |
| 2024-06-24 | 35.72 | $32.56 | 989348 |
| 2024-06-21 | 36.09 | $33.86 | 2.2M |
| 2024-06-20 | 36.35 | $33.77 | 1.1M |
| 2024-06-18 | 36.65 | $34.75 | 1.5M |
| 2024-06-17 | 36.87 | $35.61 | 957334 |
| 2024-06-14 | 37.01 | $35.03 | 1.3M |
| 2024-06-13 | 37.22 | $36.36 | 1.7M |
| 2024-06-12 | 37.31 | $38.81 | 1.3M |
| 2024-06-11 | 37.18 | $37.47 | 1.2M |
| 2024-06-10 | 37.17 | $36.70 | 884126 |
| 2024-06-07 | 37.23 | $37.35 | 815283 |
| 2024-06-06 | 37.21 | $37.96 | 742280 |
| 2024-06-05 | 37.10 | $37.51 | 697384 |
| 2024-06-04 | 37.03 | $36.82 | 852493 |
| 2024-06-03 | 37.02 | $36.63 | 1.3M |
| 2024-05-31 | 37.01 | $37.05 | 1.3M |
| 2024-05-30 | 36.95 | $36.80 | 1.2M |
| 2024-05-29 | 36.91 | $36.50 | 1.5M |
| 2024-05-28 | 36.88 | $37.33 | 1.1M |
| 2024-05-24 | 36.76 | $36.19 | 499642 |
| 2024-05-23 | 36.74 | $36.36 | 979519 |
| 2024-05-22 | 36.67 | $37.77 | 750521 |
| 2024-05-21 | 36.46 | $38.76 | 923114 |
| 2024-05-20 | 36.11 | $37.78 | 919747 |
| 2024-05-17 | 35.84 | $37.00 | 1.3M |
| 2024-05-16 | 35.62 | $37.32 | 1.4M |
| 2024-05-15 | 35.35 | $38.77 | 1.5M |
| 2024-05-14 | 34.91 | $39.40 | 2.7M |
| 2024-05-13 | 34.38 | $37.67 | 2.8M |
| 2024-05-10 | 34.01 | $35.91 | 4.1M |
| 2024-05-09 | 33.79 | $32.58 | 2.2M |
| 2024-05-08 | 33.91 | $33.67 | 1.8M |
| 2024-05-07 | 33.94 | $34.83 | 1.4M |
| 2024-05-06 | 33.87 | $34.85 | 12.5M |
| 2024-05-03 | 33.81 | $34.24 | 1.9M |
| 2024-05-02 | 33.83 | $35.34 | 2.2M |
| 2024-05-01 | 33.74 | $35.53 | 3.9M |
| 2024-04-30 | 33.64 | $32.86 | 999525 |
| 2024-04-29 | 33.82 | $34.04 | 698255 |
| 2024-04-26 | 33.91 | $33.51 | 826799 |
| 2024-04-25 | 34.07 | $32.44 | 909039 |
| 2024-04-24 | 34.36 | $33.02 | 599257 |
| 2024-04-23 | 34.62 | $32.71 | 913471 |
| 2024-04-22 | 34.94 | $32.45 | 859142 |
| 2024-04-19 | 35.32 | $32.43 | 1.1M |
| 2024-04-18 | 35.74 | $32.93 | 742646 |
| 2024-04-17 | 36.14 | $33.23 | 753017 |
| 2024-04-16 | 36.54 | $33.41 | 862693 |
| 2024-04-15 | 36.95 | $34.13 | 634306 |
| 2024-04-12 | 37.33 | $35.11 | 686461 |
| 2024-04-11 | 37.62 | $36.48 | 675735 |
| 2024-04-10 | 37.81 | $35.92 | 694027 |
| 2024-04-09 | 38.07 | $37.20 | 889549 |
| 2024-04-08 | 38.22 | $37.48 | 631359 |
| 2024-04-05 | 38.36 | $37.32 | 814106 |
| 2024-04-04 | 38.51 | $36.77 | 776952 |
| 2024-04-03 | 38.73 | $36.74 | 580841 |
| 2024-04-02 | 38.96 | $37.22 | 951632 |
| 2024-04-01 | 39.15 | $38.17 | 608510 |
| 2024-03-28 | 39.25 | $38.18 | 700871 |
| 2024-03-27 | 39.34 | $39.08 | 684704 |
| 2024-03-26 | 39.34 | $38.87 | 670393 |
| 2024-03-25 | 39.36 | $38.75 | 711652 |
| 2024-03-22 | 39.37 | $39.30 | 561520 |
| 2024-03-21 | 39.33 | $39.83 | 986611 |
| 2024-03-20 | 39.23 | $39.27 | 868046 |
| 2024-03-19 | 39.16 | $39.26 | 783730 |
| 2024-03-18 | 39.09 | $40.57 | 1.0M |
| 2024-03-15 | 38.89 | $39.12 | 1.9M |
| 2024-03-14 | 38.84 | $39.04 | 814631 |
| 2024-03-13 | 38.80 | $40.59 | 790561 |
| 2024-03-12 | 38.59 | $40.43 | 803196 |
| 2024-03-11 | 38.40 | $40.13 | 931255 |
| 2024-03-08 | 38.23 | $39.32 | 972554 |
| 2024-03-07 | 38.13 | $38.59 | 1.2M |
| 2024-03-06 | 38.08 | $39.11 | 1.1M |
| 2024-03-05 | 37.96 | $37.48 | 1.2M |
| 2024-03-04 | 37.98 | $38.71 | 1.3M |
| 2024-03-01 | 37.87 | $38.40 | 876261 |
| 2024-02-29 | 37.77 | $37.92 | 1.2M |
| 2024-02-28 | 37.70 | $37.31 | 782157 |
| 2024-02-27 | 37.68 | $37.54 | 1.3M |
| 2024-02-26 | 37.62 | $36.19 | 1.9M |
| 2024-02-23 | 37.67 | $37.51 | 1.4M |
| 2024-02-22 | 37.58 | $38.96 | 2.5M |
| 2024-02-21 | 37.32 | $35.85 | 2.4M |
| 2024-02-20 | 37.35 | $37.00 | 2.9M |
| 2024-02-16 | 37.26 | $40.30 | 1.2M |
| 2024-02-15 | 36.83 | $40.88 | 1.4M |
| 2024-02-14 | 36.31 | $39.52 | 871126 |
| 2024-02-13 | 35.89 | $37.87 | 1.9M |
| 2024-02-12 | 35.62 | $39.43 | 1.2M |
| 2024-02-09 | 35.19 | $39.42 | 2.3M |
| 2024-02-08 | 34.74 | $36.74 | 823913 |
| 2024-02-07 | 34.54 | $35.52 | 904273 |
| 2024-02-06 | 34.47 | $34.70 | 828675 |
| 2024-02-05 | 34.48 | $34.37 | 673963 |
| 2024-02-02 | 34.53 | $35.74 | 949433 |
| 2024-02-01 | 34.45 | $34.64 | 783689 |
| 2024-01-31 | 34.47 | $33.72 | 1.0M |
| 2024-01-30 | 34.59 | $35.27 | 1.1M |
| 2024-01-29 | 34.57 | $34.80 | 658409 |
| 2024-01-26 | 34.61 | $33.00 | 615535 |
| 2024-01-25 | 34.85 | $33.14 | 839191 |
| 2024-01-24 | 35.09 | $32.65 | 1.2M |
| 2024-01-23 | 35.40 | $34.25 | 821336 |
| 2024-01-22 | 35.58 | $34.85 | 900629 |
| 2024-01-19 | 35.71 | $34.66 | 733942 |
| 2024-01-18 | 35.86 | $34.49 | 743034 |
| 2024-01-17 | 36.04 | $34.32 | 1.3M |
| 2024-01-16 | 36.24 | $35.00 | 785331 |
| 2024-01-12 | 36.37 | $35.67 | 716975 |
| 2024-01-11 | 36.44 | $36.41 | 632428 |
| 2024-01-10 | 36.41 | $36.53 | 744342 |
| 2024-01-09 | 36.34 | $36.54 | 607029 |
| 2024-01-08 | 36.25 | $36.80 | 765073 |
| 2024-01-05 | 36.10 | $35.34 | 517698 |
| 2024-01-04 | 36.07 | $35.15 | 753705 |
| 2024-01-03 | 36.04 | $34.73 | 1.3M |
| 2024-01-02 | 36.03 | $36.24 | 1.1M |
| 2023-12-29 | 35.85 | $36.69 | 924572 |
| 2023-12-28 | 35.59 | $38.04 | 591405 |
| 2023-12-27 | 35.17 | $38.15 | 623209 |
| 2023-12-26 | 34.70 | $37.84 | 648287 |
| 2023-12-22 | 34.21 | $36.91 | 583642 |
| 2023-12-21 | 33.78 | $37.46 | 856986 |
| 2023-12-20 | 33.25 | $36.47 | 1.2M |
| 2023-12-19 | 32.78 | $36.80 | 1.4M |
| 2023-12-18 | 32.24 | $35.94 | 930957 |
| 2023-12-15 | 31.74 | $35.47 | 1.8M |
| 2023-12-14 | 31.26 | $35.84 | 1.8M |
| 2023-12-13 | 30.69 | $33.22 | 1.2M |
| 2023-12-12 | 30.35 | $31.90 | 877416 |
| 2023-12-11 | 30.10 | $31.40 | 699156 |
| 2023-12-08 | 29.87 | $31.05 | 531130 |
| 2023-12-07 | 29.64 | $30.61 | 644692 |
| 2023-12-06 | 29.42 | $30.49 | 697375 |
| 2023-12-05 | 29.20 | $30.90 | 823574 |
| 2023-12-04 | 28.90 | $30.77 | 806459 |
| 2023-12-01 | 28.59 | $30.85 | 1.4M |
| 2023-11-30 | 28.23 | $29.62 | 1.4M |
| 2023-11-29 | 27.93 | $30.53 | 1.3M |
| 2023-11-28 | 27.50 | $30.14 | 1.0M |
| 2023-11-27 | 27.07 | $28.65 | 600365 |
| 2023-11-24 | 26.73 | $28.88 | 426493 |
| 2023-11-22 | 26.34 | $28.89 | 1.2M |
| 2023-11-21 | 25.91 | $28.41 | 1.2M |
| 2023-11-20 | 25.49 | $28.59 | 1.6M |
| 2023-11-17 | 25.02 | $28.90 | 1.9M |
| 2023-11-16 | 24.49 | $27.30 | 1.2M |
| 2023-11-15 | 24.09 | $27.27 | 1.7M |
| 2023-11-14 | 23.67 | $26.67 | 1.4M |
| 2023-11-13 | 23.30 | $25.58 | 1.1M |
| 2023-11-10 | 23.02 | $25.20 | 2.0M |
| 2023-11-09 | 22.76 | $24.51 | 938476 |
| 2023-11-08 | 22.57 | $25.14 | 2.2M |
| 2023-11-07 | 22.32 | $26.27 | 3.3M |
| 2023-11-06 | 21.95 | $23.85 | 1.5M |
| 2023-11-03 | 21.80 | $24.76 | 4.1M |
| 2023-11-02 | 21.56 | $21.23 | 2.7M |
| 2023-11-01 | 21.67 | $19.82 | 1.5M |
| 2023-10-31 | 21.92 | $20.46 | 1.2M |
| 2023-10-30 | 22.12 | $20.58 | 1.0M |
| 2023-10-27 | 22.32 | $20.54 | 1.3M |
| 2023-10-26 | 22.55 | $20.68 | 901022 |
| 2023-10-25 | 22.77 | $21.05 | 1.4M |
| 2023-10-24 | 22.98 | $22.23 | 880853 |
| 2023-10-23 | 23.07 | $21.48 | 881981 |
| 2023-10-20 | 23.25 | $21.52 | 1.1M |
| 2023-10-19 | 23.44 | $22.99 | 772343 |
| 2023-10-18 | 23.49 | $22.95 | 1.0M |
| 2023-10-17 | 23.55 | $24.21 | 1.0M |
| 2023-10-16 | 23.49 | $23.65 | 885267 |
| 2023-10-13 | 23.49 | $22.94 | 1.0M |
| 2023-10-12 | 23.56 | $23.43 | 1.1M |
| 2023-10-11 | 23.59 | $24.70 | 1.3M |
| 2023-10-10 | 23.50 | $24.35 | 1.1M |
| 2023-10-09 | 23.45 | $23.30 | 1.4M |
| 2023-10-06 | 23.51 | $22.99 | 964481 |
| 2023-10-05 | 23.62 | $22.31 | 977524 |
| 2023-10-04 | 23.81 | $22.39 | 1.4M |
| 2023-10-03 | 24.01 | $23.02 | 913970 |
| 2023-10-02 | 24.17 | $23.92 | 1.1M |
| 2023-09-29 | 24.26 | $24.03 | 839561 |
| 2023-09-28 | 24.35 | $23.81 | 1.1M |
| 2023-09-27 | 24.48 | $23.34 | 1.3M |
| 2023-09-26 | 24.68 | $23.14 | 1.3M |
| 2023-09-25 | 24.92 | $24.12 | 1.1M |
| 2023-09-22 | 25.09 | $24.22 | 1.2M |
| 2023-09-21 | 25.29 | $23.96 | 2.4M |
| 2023-09-20 | 25.55 | $24.09 | 993622 |
| 2023-09-19 | 25.84 | $23.89 | 1.3M |
| 2023-09-18 | 26.19 | $24.05 | 957004 |
| 2023-09-15 | 26.57 | $24.32 | 2.1M |
| 2023-09-14 | 26.96 | $25.19 | 1.1M |
| 2023-09-13 | 27.30 | $25.07 | 1.2M |
| 2023-09-12 | 27.70 | $24.85 | 2.1M |
| 2023-09-11 | 28.18 | $26.05 | 2.5M |
| 2023-09-08 | 28.59 | $26.85 | 3.7M |
| 2023-09-07 | 28.96 | $26.58 | 2.3M |
| 2023-09-06 | 29.40 | $25.84 | 1.8M |
| 2023-09-05 | 29.96 | $26.51 | 2.2M |
| 2023-09-01 | 30.50 | $26.76 | 3.2M |
| 2023-08-31 | 31.05 | $27.05 | 2.1M |
| 2023-08-30 | 31.68 | $27.97 | 1.7M |
| 2023-08-29 | 32.30 | $28.01 | 1.8M |
| 2023-08-28 | 33.02 | $28.30 | 2.7M |
| 2023-08-25 | 33.81 | $28.86 | 7.1M |
| 2023-08-24 | 34.64 | $31.51 | 1.2M |
| 2023-08-23 | 35.29 | $32.76 | 849940 |
| 2023-08-22 | 35.89 | $32.28 | 636108 |
| 2023-08-21 | 36.61 | $32.40 | 968178 |
| 2023-08-18 | 37.39 | $32.72 | 1.2M |
| 2023-08-17 | 38.21 | $32.24 | 1.3M |
| 2023-08-16 | 39.16 | $33.48 | 1.4M |
| 2023-08-15 | 40.07 | $34.72 | 1.4M |
| 2023-08-14 | 40.93 | $36.13 | 1.4M |
| 2023-08-11 | 41.71 | $35.79 | 2.0M |
| 2023-08-10 | 42.58 | $35.01 | 2.3M |
| 2023-08-09 | 43.60 | $35.91 | 2.0M |
| 2023-08-08 | 44.58 | $36.07 | 2.1M |
| 2023-08-07 | 45.60 | $35.60 | 2.6M |
| 2023-08-04 | 46.72 | $35.11 | 10.9M |
| 2023-08-03 | 47.94 | $46.68 | 3.0M |
| 2023-08-02 | 48.04 | $47.00 | 1.7M |
| 2023-08-01 | 48.09 | $48.40 | 1.5M |
| 2023-07-31 | 47.96 | $49.52 | 1.1M |
| 2023-07-28 | 47.67 | $48.29 | 926666 |
| 2023-07-27 | 47.46 | $46.45 | 901547 |
| 2023-07-26 | 47.40 | $46.76 | 1.5M |
| 2023-07-25 | 47.27 | $48.74 | 1.0M |
| 2023-07-24 | 46.90 | $46.82 | 1.1M |
| 2023-07-21 | 46.67 | $48.76 | 1.1M |
| 2023-07-20 | 46.21 | $48.54 | 1.1M |
| 2023-07-19 | 45.74 | $49.90 | 1.2M |
| 2023-07-18 | 45.10 | $49.72 | 1.3M |
| 2023-07-17 | 44.46 | $48.68 | 1.5M |
| 2023-07-14 | 43.90 | $46.63 | 1.2M |
| 2023-07-13 | 43.53 | $49.02 | 1.4M |
| 2023-07-12 | 42.92 | $47.92 | 1.2M |
| 2023-07-11 | 42.41 | $46.97 | 1.2M |
| 2023-07-10 | 41.97 | $47.12 | 1.8M |
| 2023-07-07 | 41.49 | $46.13 | 2.7M |
| 2023-07-06 | 41.10 | $45.09 | 5.0M |
| 2023-07-05 | 40.80 | $39.77 | 805586 |
| 2023-07-03 | 41.01 | $39.55 | 744835 |
| 2023-06-30 | 41.26 | $40.14 | 830191 |
| 2023-06-29 | 41.45 | $39.17 | 917198 |
| 2023-06-28 | 41.73 | $39.73 | 1.2M |
| 2023-06-27 | 41.95 | $39.36 | 1.4M |
| 2023-06-26 | 42.18 | $37.70 | 1.2M |
| 2023-06-23 | 42.56 | $38.62 | 2.1M |
| 2023-06-22 | 42.83 | $39.04 | 2.3M |
| 2023-06-21 | 43.03 | $41.38 | 1.3M |
| 2023-06-20 | 42.99 | $42.93 | 1.5M |
| 2023-06-16 | 42.75 | $43.74 | 2.8M |
| 2023-06-15 | 42.40 | $45.92 | 1.5M |
| 2023-06-14 | 41.77 | $46.18 | 1.6M |
| 2023-06-13 | 41.06 | $46.74 | 2.1M |
| 2023-06-12 | 40.23 | $44.89 | 1.2M |
| 2023-06-09 | 39.51 | $43.85 | 902047 |
| 2023-06-08 | 38.84 | $42.79 | 1.2M |
| 2023-06-07 | 38.22 | $42.70 | 2.6M |
| 2023-06-06 | 37.57 | $44.68 | 2.7M |
| 2023-06-05 | 36.67 | $42.16 | 1.7M |
| 2023-06-02 | 35.97 | $41.44 | 2.0M |
| 2023-06-01 | 35.29 | $39.65 | 1.6M |
| 2023-05-31 | 34.74 | $39.15 | 2.7M |
| 2023-05-30 | 34.20 | $36.80 | 1.2M |
| 2023-05-26 | 33.86 | $36.00 | 1.5M |
| 2023-05-25 | 33.58 | $34.29 | 723613 |
| 2023-05-24 | 33.45 | $34.26 | 1.6M |
| 2023-05-23 | 33.31 | $34.68 | 1.2M |
| 2023-05-22 | 33.12 | $34.97 | 1.4M |
| 2023-05-19 | 32.89 | $34.04 | 1.1M |
| 2023-05-18 | 32.75 | $34.84 | 1.2M |
| 2023-05-17 | 32.53 | $33.48 | 856363 |
| 2023-05-16 | 32.44 | $32.37 | 629351 |
| 2023-05-15 | 32.47 | $33.07 | 1.2M |
| 2023-05-12 | 32.45 | $32.34 | 755604 |
| 2023-05-11 | 32.49 | $32.28 | 1.1M |
| 2023-05-10 | 32.56 | $32.60 | 2.1M |
| 2023-05-09 | 32.61 | $33.42 | 2.5M |
| 2023-05-08 | 32.59 | $33.21 | 2.4M |
| 2023-05-05 | 32.61 | $32.81 | 1.5M |
| 2023-05-04 | 32.70 | $32.16 | 1.8M |
| 2023-05-03 | 32.86 | $31.33 | 1.6M |
| 2023-05-02 | 33.15 | $30.93 | 1.3M |
| 2023-05-01 | 33.51 | $31.72 | 1.1M |
| 2023-04-28 | 33.82 | $31.54 | 2.5M |
| 2023-04-27 | 34.18 | $32.80 | 1.2M |
| 2023-04-26 | 34.44 | $31.97 | 1.2M |
| 2023-04-25 | 34.78 | $31.25 | 2.4M |
| 2023-04-24 | 35.21 | $32.87 | 1.4M |
| 2023-04-21 | 35.50 | $34.59 | 986063 |
| 2023-04-20 | 35.63 | $33.41 | 1.4M |
| 2023-04-19 | 35.87 | $34.46 | 905688 |
| 2023-04-18 | 36.02 | $35.26 | 1.0M |
| 2023-04-17 | 36.09 | $34.59 | 2.4M |
| 2023-04-14 | 36.23 | $33.30 | 2.0M |
| 2023-04-13 | 36.49 | $35.18 | 1.7M |
| 2023-04-12 | 36.57 | $35.56 | 1.6M |
| 2023-04-11 | 36.61 | $36.38 | 1.5M |
| 2023-04-10 | 36.56 | $36.65 | 1.5M |
| 2023-04-06 | 36.47 | $37.30 | 1.2M |
| 2023-04-05 | 36.30 | $37.68 | 1.4M |
| 2023-04-04 | 36.10 | $38.68 | 1.4M |
| 2023-04-03 | 35.78 | $38.47 | 1.6M |
| 2023-03-31 | 35.47 | $39.17 | 3.1M |
| 2023-03-30 | 35.07 | $36.80 | 1.5M |
| 2023-03-29 | 34.88 | $35.46 | 917592 |
| 2023-03-28 | 34.80 | $34.85 | 1.7M |
| 2023-03-27 | 34.77 | $34.83 | 2.1M |
| 2023-03-24 | 34.72 | $35.13 | 1.1M |
| 2023-03-23 | 34.62 | $35.49 | 1.7M |
| 2023-03-22 | 34.48 | $34.48 | 1.2M |
| 2023-03-21 | 34.42 | $35.44 | 1.2M |
| 2023-03-20 | 34.27 | $34.71 | 1.6M |
| 2023-03-17 | 34.19 | $34.08 | 3.6M |
| 2023-03-16 | 34.18 | $35.05 | 1.5M |
| 2023-03-15 | 34.06 | $34.77 | 2.4M |
| 2023-03-14 | 33.95 | $34.10 | 2.5M |
| 2023-03-13 | 33.88 | $34.24 | 2.0M |
| 2023-03-10 | 33.77 | $33.00 | 2.5M |
| 2023-03-09 | 33.76 | $34.55 | 2.2M |
| 2023-03-08 | 33.57 | $36.80 | 1.8M |
| 2023-03-07 | 33.14 | $35.79 | 1.8M |
| 2023-03-06 | 32.78 | $34.87 | 1.2M |
| 2023-03-03 | 32.49 | $35.27 | 1.6M |
| 2023-03-02 | 32.16 | $33.40 | 1.6M |
| 2023-03-01 | 32.00 | $31.75 | 1.4M |
| 2023-02-28 | 31.98 | $31.98 | 1.9M |
| 2023-02-27 | 31.92 | $31.15 | 1.8M |
| 2023-02-24 | 31.94 | $31.44 | 1.8M |
| 2023-02-23 | 31.92 | $32.75 | 1.7M |
| 2023-02-22 | 31.75 | $33.35 | 2.1M |
| 2023-02-21 | 31.50 | $33.65 | 2.4M |
| 2023-02-17 | 31.20 | $35.33 | 3.2M |
| 2023-02-16 | 30.70 | $35.58 | 4.7M |
| 2023-02-15 | 30.13 | $33.00 | 3.5M |
| 2023-02-14 | 29.79 | $30.61 | 1.3M |
| 2023-02-13 | 29.66 | $28.97 | 923249 |
| 2023-02-10 | 29.68 | $27.63 | 1.1M |
| 2023-02-09 | 29.82 | $29.06 | 686284 |
| 2023-02-08 | 29.82 | $30.05 | 942465 |
| 2023-02-07 | 29.71 | $30.40 | 1.3M |
| 2023-02-06 | 29.53 | $29.79 | 1.4M |
| 2023-02-03 | 29.39 | $31.00 | 1.9M |
| 2023-02-02 | 29.10 | $34.69 | 1.9M |
| 2023-02-01 | 28.42 | $31.47 | 1.2M |
| 2023-01-31 | 28.02 | $29.35 | 835013 |
| 2023-01-30 | 27.80 | $29.07 | 739497 |
| 2023-01-27 | 27.60 | $29.64 | 1.2M |
| 2023-01-26 | 27.30 | $28.84 | 744152 |
| 2023-01-25 | 27.06 | $27.96 | 1.1M |
| 2023-01-24 | 26.89 | $28.39 | 531079 |
| 2023-01-23 | 26.66 | $28.76 | 556365 |
| 2023-01-20 | 26.39 | $27.62 | 1.2M |
| 2023-01-19 | 26.22 | $26.45 | 763057 |
| 2023-01-18 | 26.16 | $27.86 | 1.4M |
| 2023-01-17 | 25.96 | $27.78 | 975306 |
| 2023-01-13 | 25.78 | $27.69 | 799129 |
| 2023-01-12 | 25.61 | $27.13 | 822032 |
| 2023-01-11 | 25.51 | $26.70 | 652910 |
| 2023-01-10 | 25.46 | $26.27 | 884401 |
| 2023-01-09 | 25.47 | $25.24 | 996990 |
| 2023-01-06 | 25.59 | $24.32 | 1.2M |
| 2023-01-05 | 25.82 | $24.32 | 1.1M |
| 2023-01-04 | 26.07 | $26.14 | 1.1M |
| 2023-01-03 | 26.16 | $25.55 | 1.9M |
| 2022-12-30 | 26.34 | $25.47 | 1.1M |
| 2022-12-29 | 26.54 | $25.31 | 1.1M |
| 2022-12-28 | 26.78 | $23.71 | 829588 |
| 2022-12-27 | 27.19 | $23.67 | 926997 |
| 2022-12-23 | 27.62 | $24.75 | 638163 |
| 2022-12-22 | 27.96 | $25.37 | 1.1M |
| 2022-12-21 | 28.26 | $25.94 | 1.2M |
| 2022-12-20 | 28.51 | $26.55 | 1.2M |
| 2022-12-19 | 28.71 | $26.41 | 1.4M |
| 2022-12-16 | 28.92 | $28.18 | 1.9M |
| 2022-12-15 | 28.97 | $28.15 | 1.5M |
| 2022-12-14 | 29.04 | $29.97 | 1.4M |
| 2022-12-13 | 28.94 | $29.23 | 1.8M |
| 2022-12-12 | 28.92 | $29.12 | 1.3M |
| 2022-12-09 | 28.94 | $29.38 | 951643 |
| 2022-12-08 | 28.92 | $29.70 | 1.2M |
| 2022-12-07 | 28.87 | $27.79 | 1.4M |
| 2022-12-06 | 28.99 | $28.54 | 900826 |
| 2022-12-05 | 29.05 | $28.97 | 1.1M |
| 2022-12-02 | 29.08 | $30.84 | 1.0M |
| 2022-12-01 | 28.93 | $30.30 | 1.2M |
| 2022-11-30 | 28.84 | $29.83 | 1.5M |
| 2022-11-29 | 28.83 | $27.51 | 939068 |
| 2022-11-28 | 29.07 | $27.75 | 1.0M |
| 2022-11-25 | 29.33 | $27.70 | 391117 |
| 2022-11-23 | 29.64 | $28.17 | 927924 |
| 2022-11-22 | 29.95 | $26.91 | 951087 |
| 2022-11-21 | 30.43 | $27.65 | 1.0M |
| 2022-11-18 | 30.88 | $28.27 | 1.2M |
| 2022-11-17 | 31.31 | $28.54 | 1.4M |
| 2022-11-16 | 31.75 | $30.47 | 923305 |
| 2022-11-15 | 32.04 | $32.38 | 1.3M |
| 2022-11-14 | 32.17 | $30.94 | 1.5M |
| 2022-11-11 | 32.46 | $33.04 | 2.6M |
| 2022-11-10 | 32.56 | $29.77 | 2.4M |
| 2022-11-09 | 32.99 | $26.73 | 2.3M |
| 2022-11-08 | 33.75 | $28.14 | 5.7M |
| 2022-11-07 | 34.41 | $29.40 | 3.6M |
| 2022-11-04 | 34.98 | $30.52 | 2.5M |
| 2022-11-03 | 35.47 | $31.75 | 1.4M |
| 2022-11-02 | 35.89 | $32.05 | 1.9M |
| 2022-11-01 | 36.31 | $35.28 | 912302 |
| 2022-10-31 | 36.45 | $35.92 | 898236 |
| 2022-10-28 | 36.53 | $36.48 | 1.8M |
| 2022-10-27 | 36.56 | $37.11 | 750289 |
| 2022-10-26 | 36.53 | $36.19 | 1.6M |
| 2022-10-25 | 36.59 | $38.31 | 1.4M |
| 2022-10-24 | 36.45 | $36.33 | 813404 |
| 2022-10-21 | 36.49 | $36.48 | 1.4M |
| 2022-10-20 | 36.53 | $36.47 | 943012 |
| 2022-10-19 | 36.57 | $36.33 | 800030 |
| 2022-10-18 | 36.65 | $37.59 | 910431 |
| 2022-10-17 | 36.63 | $36.71 | 1.7M |
| 2022-10-14 | 36.72 | $33.53 | 864989 |
| 2022-10-13 | 37.14 | $34.69 | 1.6M |
| 2022-10-12 | 37.50 | $34.72 | 1.2M |
| 2022-10-11 | 37.90 | $35.63 | 1.2M |
| 2022-10-10 | 38.25 | $35.52 | 1.2M |
| 2022-10-07 | 38.66 | $36.92 | 978099 |
| 2022-10-06 | 38.98 | $39.62 | 500517 |
| 2022-10-05 | 39.04 | $40.00 | 1.2M |
| 2022-10-04 | 39.07 | $40.31 | 1.7M |
| 2022-10-03 | 39.07 | $37.01 | 1.1M |
| 2022-09-30 | 39.38 | $36.17 | 934976 |
| 2022-09-29 | 39.79 | $36.27 | 1.1M |
| 2022-09-28 | 40.22 | $38.22 | 1.4M |
| 2022-09-27 | 40.47 | $37.83 | 847526 |
| 2022-09-26 | 40.79 | $36.32 | 1.2M |
| 2022-09-23 | 41.30 | $36.79 | 1.6M |
| 2022-09-22 | 41.80 | $38.79 | 1.0M |
| 2022-09-21 | 42.15 | $41.00 | 1.0M |
| 2022-09-20 | 42.29 | $41.27 | 993066 |
| 2022-09-19 | 42.42 | $40.96 | 1.4M |
| 2022-09-16 | 42.58 | $41.56 | 4.3M |
| 2022-09-15 | 42.71 | $44.14 | 1.5M |
| 2022-09-14 | 42.60 | $44.71 | 2.0M |
| 2022-09-13 | 42.45 | $42.87 | 1.7M |
| 2022-09-12 | 42.51 | $46.10 | 1.1M |
| 2022-09-09 | 42.26 | $44.08 | 1.3M |
| 2022-09-08 | 42.23 | $41.79 | 991850 |
| 2022-09-07 | 42.47 | $40.46 | 1.0M |
| 2022-09-06 | 42.87 | $38.87 | 1.5M |
| 2022-09-02 | 43.46 | $38.41 | 1.3M |
| 2022-09-01 | 44.13 | $38.33 | 1.8M |
| 2022-08-31 | 44.83 | $42.09 | 988178 |
| 2022-08-30 | 45.19 | $42.13 | 1.0M |
| 2022-08-29 | 45.56 | $43.38 | 721159 |
| 2022-08-26 | 45.79 | $44.31 | 916714 |
| 2022-08-25 | 45.92 | $46.13 | 782840 |
| 2022-08-24 | 45.85 | $45.83 | 1.2M |
| 2022-08-23 | 45.77 | $43.55 | 1.0M |
| 2022-08-22 | 45.89 | $41.96 | 1.0M |
| 2022-08-19 | 46.13 | $43.37 | 1.6M |
| 2022-08-18 | 46.23 | $45.42 | 739041 |
| 2022-08-17 | 46.12 | $45.68 | 1.2M |
| 2022-08-16 | 45.96 | $48.15 | 1.0M |
| 2022-08-15 | 45.52 | $48.69 | 870781 |
| 2022-08-12 | 44.97 | $48.76 | 1.2M |
| 2022-08-11 | 44.35 | $47.52 | 2.7M |
| 2022-08-10 | 43.79 | $52.67 | 2.3M |
| 2022-08-09 | 42.66 | $47.15 | 3.6M |
| 2022-08-08 | 42.02 | $47.87 | 2.1M |
| 2022-08-05 | 41.26 | $45.81 | 2.0M |
| 2022-08-04 | 40.70 | $44.19 | 1.4M |
| 2022-08-03 | 40.30 | $45.26 | 1.7M |
| 2022-08-02 | 39.80 | $42.83 | 736255 |
| 2022-08-01 | 39.54 | $41.87 | 847211 |
| 2022-07-29 | 39.36 | $40.98 | 1.2M |
| 2022-07-28 | 39.28 | $39.81 | 1.2M |
| 2022-07-27 | 39.32 | $39.29 | 1.3M |
| 2022-07-26 | 39.43 | $37.23 | 1.1M |
| 2022-07-25 | 39.79 | $38.90 | 1.2M |
| 2022-07-22 | 40.02 | $39.16 | 1.3M |
| 2022-07-21 | 40.27 | $42.81 | 1.3M |
| 2022-07-20 | 40.17 | $41.95 | 1.9M |
| 2022-07-19 | 40.14 | $37.78 | 1.4M |
| 2022-07-18 | 40.54 | $36.71 | 1.5M |
| 2022-07-15 | 41.05 | $35.24 | 1.4M |
| 2022-07-14 | 41.75 | $34.50 | 3.4M |
| 2022-07-13 | 42.55 | $37.11 | 3.3M |
| 2022-07-12 | 43.11 | $38.46 | 2.7M |
| 2022-07-11 | 43.57 | $38.76 | 5.6M |
| 2022-07-08 | 44.03 | $46.30 | 1.4M |
| 2022-07-07 | 43.78 | $45.53 | 1.3M |
| 2022-07-06 | 43.62 | $44.12 | 1.3M |
| 2022-07-05 | 43.60 | $44.85 | 2.1M |
| 2022-07-01 | 43.53 | $41.54 | 890050 |
| 2022-06-30 | 43.82 | $41.36 | 1.9M |
| 2022-06-29 | 44.15 | $43.24 | 842831 |
| 2022-06-28 | 44.32 | $43.96 | 1.1M |
| 2022-06-27 | 44.46 | $46.78 | 1.0M |
| 2022-06-24 | 44.33 | $47.75 | 4.5M |
| 2022-06-23 | 44.09 | $46.11 | 2.4M |
| 2022-06-22 | 44.00 | $42.36 | 1.1M |
| 2022-06-21 | 44.26 | $41.95 | 1.4M |
| 2022-06-17 | 44.57 | $41.96 | 2.3M |
| 2022-06-16 | 44.87 | $39.97 | 2.1M |
| 2022-06-15 | 45.34 | $43.84 | 1.9M |
| 2022-06-14 | 45.41 | $42.07 | 2.4M |
| 2022-06-13 | 45.62 | $40.60 | 2.8M |
| 2022-06-10 | 45.96 | $42.45 | 3.7M |
| 2022-06-09 | 46.08 | $45.34 | 1.8M |
| 2022-06-08 | 45.86 | $47.22 | 2.4M |
| 2022-06-07 | 45.39 | $48.51 | 1.6M |
| 2022-06-06 | 44.72 | $47.73 | 1.5M |
| 2022-06-03 | 44.07 | $47.67 | 1.5M |
| 2022-06-02 | 43.36 | $49.31 | 1.7M |
| 2022-06-01 | 42.47 | $47.49 | 1.6M |
| 2022-05-31 | 41.73 | $48.85 | 2.3M |
| 2022-05-27 | 40.82 | $50.58 | 3.8M |
| 2022-05-26 | 39.70 | $45.92 | 3.8M |
| 2022-05-25 | 39.01 | $45.72 | 2.7M |
| 2022-05-24 | 38.32 | $43.26 | 3.6M |
| 2022-05-23 | 37.85 | $41.80 | 2.4M |
| 2022-05-20 | 37.54 | $42.66 | 3.0M |
| 2022-05-19 | 37.14 | $40.68 | 4.0M |
| 2022-05-18 | 36.95 | $36.45 | 2.2M |
| 2022-05-17 | 37.22 | $37.33 | 1.5M |
| 2022-05-16 | 37.47 | $36.66 | 2.6M |
| 2022-05-13 | 37.84 | $37.80 | 5.0M |
| 2022-05-12 | 38.18 | $33.68 | 4.4M |
| 2022-05-11 | 39.00 | $30.86 | 3.3M |
| 2022-05-10 | 40.19 | $32.70 | 4.3M |
| 2022-05-09 | 41.30 | $32.20 | 4.8M |
| 2022-05-06 | 42.54 | $35.82 | 4.0M |
| 2022-05-05 | 43.53 | $35.66 | 8.4M |
| 2022-05-04 | 44.62 | $43.56 | 3.0M |
| 2022-05-03 | 45.03 | $41.16 | 1.3M |
| 2022-05-02 | 45.75 | $42.41 | 2.2M |
| 2022-04-29 | 46.43 | $39.43 | 2.3M |
| 2022-04-28 | 47.49 | $44.00 | 3.0M |
| 2022-04-27 | 48.19 | $41.10 | 1.9M |
| 2022-04-26 | 49.26 | $41.07 | 2.4M |
| 2022-04-25 | 50.42 | $44.46 | 1.5M |
| 2022-04-22 | 51.32 | $42.90 | 1.8M |
| 2022-04-21 | 52.45 | $45.07 | 1.9M |
| 2022-04-20 | 53.44 | $47.61 | 1.9M |
| 2022-04-19 | 54.26 | $50.99 | 1.1M |
| 2022-04-18 | 54.79 | $48.60 | 2.0M |
| 2022-04-14 | 55.59 | $52.68 | 1.6M |
| 2022-04-13 | 56.02 | $54.30 | 1.3M |
| 2022-04-12 | 56.29 | $51.55 | 1.3M |
| 2022-04-11 | 56.81 | $51.33 | 1.3M |
| 2022-04-08 | 57.31 | $52.11 | 1.2M |
| 2022-04-07 | 57.72 | $54.24 | 1.1M |
| 2022-04-06 | 57.91 | $53.80 | 1.4M |
| 2022-04-05 | 58.15 | $56.85 | 1.4M |
| 2022-04-04 | 58.07 | $60.40 | 1.5M |
| 2022-04-01 | 57.59 | $59.57 | 1.3M |
| 2022-03-31 | 57.14 | $57.85 | 1.2M |
| 2022-03-30 | 56.87 | $59.90 | 1.1M |
| 2022-03-29 | 56.42 | $62.38 | 2.2M |
| 2022-03-28 | 55.73 | $57.99 | 1.6M |
| 2022-03-25 | 55.46 | $57.55 | 931290 |
| 2022-03-24 | 55.24 | $60.36 | 1.0M |
| 2022-03-23 | 54.73 | $60.41 | 1.2M |
| 2022-03-22 | 54.16 | $60.43 | 1.7M |
| 2022-03-21 | 53.54 | $58.94 | 2.0M |
| 2022-03-18 | 53.03 | $58.63 | 4.1M |
| 2022-03-17 | 52.53 | $55.39 | 2.2M |
| 2022-03-16 | 52.38 | $52.84 | 2.4M |
| 2022-03-15 | 52.51 | $47.76 | 1.6M |
| 2022-03-14 | 53.19 | $44.76 | 2.2M |
| 2022-03-11 | 54.22 | $48.20 | 1.6M |
| 2022-03-10 | 54.99 | $51.65 | 1.8M |
| 2022-03-09 | 55.48 | $54.29 | 1.8M |
| 2022-03-08 | 55.76 | $49.93 | 2.2M |
| 2022-03-07 | 56.49 | $48.06 | 2.7M |
| 2022-03-04 | 57.44 | $51.37 | 4.0M |
| 2022-03-03 | 58.09 | $59.16 | 1.9M |
| 2022-03-02 | 57.99 | $63.36 | 2.5M |
| 2022-03-01 | 57.46 | $60.72 | 3.7M |
| 2022-02-28 | 57.18 | $59.32 | 3.8M |
| 2022-02-25 | 57.00 | $59.88 | 3.3M |
| 2022-02-24 | 56.72 | $55.64 | 5.7M |
| 2022-02-23 | 56.83 | $46.92 | 3.8M |
| 2022-02-22 | 57.79 | $51.54 | 1.6M |
| 2022-02-18 | 58.33 | $52.08 | 2.8M |
| 2022-02-17 | 58.81 | $55.68 | 2.2M |
| 2022-02-16 | 58.96 | $62.31 | 1.7M |
| 2022-02-15 | 58.45 | $62.92 | 1.8M |
| 2022-02-14 | 57.85 | $59.02 | 1.2M |
| 2022-02-11 | 57.62 | $59.18 | 2.1M |
| 2022-02-10 | 57.41 | $62.14 | 2.6M |
| 2022-02-09 | 56.97 | $63.10 | 2.6M |
| 2022-02-08 | 56.48 | $61.56 | 2.3M |
| 2022-02-07 | 56.18 | $58.20 | 1.8M |
| 2022-02-04 | 56.26 | $57.22 | 1.7M |
| 2022-02-03 | 56.50 | $53.67 | 1.9M |
| 2022-02-02 | 57.15 | $57.13 | 1.9M |
| 2022-02-01 | 57.54 | $59.45 | 1.8M |
| 2022-01-31 | 57.79 | $57.34 | 1.9M |
| 2022-01-28 | 58.36 | $53.90 | 1.9M |
| 2022-01-27 | 59.38 | $50.68 | 1.7M |
| 2022-01-26 | 60.85 | $51.06 | 2.8M |
| 2022-01-25 | 62.43 | $51.44 | 3.2M |
| 2022-01-24 | 64.13 | $55.66 | 3.2M |
| 2022-01-21 | 65.55 | $52.58 | 3.2M |
| 2022-01-20 | 67.38 | $55.50 | 1.9M |
| 2022-01-19 | 69.07 | $56.61 | 2.1M |
| 2022-01-18 | 70.72 | $57.38 | 2.7M |
| 2022-01-14 | 72.38 | $59.49 | 7.1M |
| 2022-01-13 | 73.90 | $65.42 | 2.6M |
| 2022-01-12 | 74.91 | $71.54 | 1.8M |
| 2022-01-11 | 75.35 | $73.40 | 1.5M |
| 2022-01-10 | 75.65 | $70.67 | 2.1M |
| 2022-01-07 | 76.27 | $70.73 | 1.5M |
| 2022-01-06 | 76.97 | $70.82 | 2.7M |
| 2022-01-05 | 77.77 | $69.37 | 2.8M |
| 2022-01-04 | 78.83 | $72.78 | 3.4M |
| 2022-01-03 | 79.62 | $75.29 | 2.7M |
| 2021-12-31 | 80.22 | $80.33 | 879216 |
| 2021-12-30 | 80.39 | $82.38 | 1.1M |
| 2021-12-29 | 80.39 | $80.77 | 942125 |
| 2021-12-28 | 80.63 | $80.47 | 1.1M |
| 2021-12-27 | 81.02 | $83.96 | 2.1M |
| 2021-12-23 | 81.15 | $81.26 | 1.2M |
| 2021-12-22 | 81.64 | $79.24 | 2.1M |
| 2021-12-21 | 82.41 | $81.47 | 3.7M |
| 2021-12-20 | 83.07 | $73.00 | 2.4M |
| 2021-12-17 | 84.81 | $73.74 | 5.3M |
| 2021-12-16 | 86.73 | $71.01 | 4.1M |
| 2021-12-15 | 89.18 | $78.37 | 4.0M |
| 2021-12-14 | 91.19 | $74.49 | 4.5M |
| 2021-12-13 | 93.77 | $80.55 | 3.4M |
| 2021-12-10 | 95.99 | $84.22 | 3.2M |
| 2021-12-09 | 98.00 | $87.31 | 2.6M |
| 2021-12-08 | 99.81 | $95.14 | 1.7M |
| 2021-12-07 | 100.98 | $93.91 | 2.8M |
| 2021-12-06 | 102.35 | $85.94 | 2.8M |
| 2021-12-03 | 104.56 | $84.04 | 4.3M |
| 2021-12-02 | 107.06 | $90.47 | 7.3M |
| 2021-12-01 | 108.96 | $87.46 | 5.5M |
| 2021-11-30 | 111.17 | $100.81 | 4.0M |
| 2021-11-29 | 112.08 | $104.44 | 2.0M |
| 2021-11-26 | 112.61 | $100.21 | 1.2M |
| 2021-11-24 | 113.52 | $101.53 | 2.1M |
| 2021-11-23 | 114.28 | $98.96 | 4.4M |
| 2021-11-22 | 115.27 | $102.82 | 6.5M |
| 2021-11-19 | 115.86 | $128.53 | 1.1M |
| 2021-11-18 | 113.83 | $128.01 | 1.9M |
| 2021-11-17 | 111.70 | $129.00 | 1.9M |
| 2021-11-16 | 109.29 | $130.26 | 8.6M |
| 2021-11-15 | 106.58 | $119.01 | 2.0M |
| 2021-11-12 | 104.81 | $124.03 | 1.9M |
| 2021-11-11 | 102.39 | $114.29 | 1.3M |
| 2021-11-10 | 100.79 | $107.69 | 1.6M |
| 2021-11-09 | 99.73 | $116.63 | 2.0M |
| 2021-11-08 | 97.68 | $112.54 | 2.6M |
| 2021-11-05 | 95.88 | $102.61 | 1.7M |
| 2021-11-04 | 94.94 | $105.32 | 3.7M |
| 2021-11-03 | 93.65 | $94.54 | 1.5M |
| 2021-11-02 | 93.32 | $92.21 | 1.6M |
| 2021-11-01 | 93.15 | $94.77 | 996557 |
| 2021-10-29 | 92.66 | $97.59 | 1.2M |
| 2021-10-28 | 91.82 | $95.53 | 865877 |
| 2021-10-27 | 91.10 | $95.61 | 801697 |
| 2021-10-26 | 90.28 | $96.10 | 1.4M |
| 2021-10-25 | 89.33 | $95.55 | 2.7M |
| 2021-10-22 | 88.37 | $93.94 | 899800 |
| 2021-10-21 | 87.50 | $95.41 | 1.6M |
| 2021-10-20 | 86.46 | $90.35 | 905968 |
| 2021-10-19 | 85.88 | $91.66 | 1.3M |
| 2021-10-18 | 85.11 | $91.66 | 934593 |
| 2021-10-15 | 84.28 | $89.11 | 1.3M |
| 2021-10-14 | 83.67 | $90.36 | 2.1M |
| 2021-10-13 | 82.92 | $91.09 | 2.6M |
| 2021-10-12 | 82.05 | $85.86 | 1.2M |
| 2021-10-11 | 81.64 | $83.90 | 1.2M |
| 2021-10-08 | 81.38 | $83.84 | 1.7M |
| 2021-10-07 | 81.05 | $85.19 | 2.1M |
| 2021-10-06 | 80.52 | $82.39 | 1.9M |
| 2021-10-05 | 80.19 | $79.19 | 936748 |
| 2021-10-04 | 80.12 | $78.01 | 1.4M |
| 2021-10-01 | 80.14 | $81.07 | 2.3M |
| 2021-09-30 | 79.79 | $77.63 | 1.4M |
| 2021-09-29 | 79.70 | $77.85 | 1.9M |
| 2021-09-28 | 79.50 | $78.56 | 2.3M |
| 2021-09-27 | 79.17 | $81.73 | 2.1M |
| 2021-09-24 | 78.43 | $82.54 | 5.1M |
| 2021-09-23 | 77.48 | $87.67 | 1.5M |
| 2021-09-22 | 75.90 | $85.08 | 2.1M |
| 2021-09-21 | 74.43 | $79.35 | 1.5M |
| 2021-09-20 | 73.38 | $79.62 | 2.7M |
| 2021-09-17 | 72.18 | $82.21 | 11.9M |
| 2021-09-16 | 70.59 | $86.60 | 3.6M |
| 2021-09-15 | 68.43 | $81.56 | 2.8M |
| 2021-09-14 | 66.59 | $76.77 | 2.7M |
| 2021-09-13 | 65.10 | $75.69 | 4.9M |
| 2021-09-10 | 63.60 | $70.03 | 4.1M |
| 2021-09-09 | 62.56 | $69.08 | 1.4M |
| 2021-09-08 | 61.56 | $67.71 | 3.0M |
| 2021-09-07 | 60.63 | $70.27 | 3.6M |
| 2021-09-03 | 59.39 | $73.46 | 3.2M |
| 2021-09-02 | 57.74 | $64.15 | 1.9M |
| 2021-09-01 | 56.95 | $63.11 | 1.5M |
| 2021-08-31 | 56.24 | $61.68 | 2.0M |
| 2021-08-30 | 55.66 | $62.23 | 1.6M |
| 2021-08-27 | 55.00 | $59.99 | 1.4M |
| 2021-08-26 | 54.52 | $56.80 | 1.5M |
| 2021-08-25 | 54.31 | $55.82 | 1.4M |
| 2021-08-24 | 54.19 | $55.51 | 1.5M |
| 2021-08-23 | 54.08 | $55.23 | 2.3M |
| 2021-08-20 | 53.99 | $53.17 | 1.2M |
| 2021-08-19 | 54.11 | $51.37 | 1.5M |
| 2021-08-18 | 54.41 | $53.06 | 3.0M |
| 2021-08-17 | 54.54 | $51.14 | 1.6M |
| 2021-08-16 | 54.86 | $51.40 | 1.1M |
| 2021-08-13 | 55.16 | $53.47 | 1.8M |
| 2021-08-12 | 55.23 | $54.98 | 1.1M |
| 2021-08-11 | 55.12 | $55.85 | 1.2M |
| 2021-08-10 | 54.91 | $57.63 | 3.3M |
| 2021-08-09 | 54.51 | $53.34 | 5.6M |
| 2021-08-06 | 54.53 | $54.00 | 3.1M |
| 2021-08-05 | 54.51 | $57.44 | 4.7M |
| 2021-08-04 | 54.15 | $58.80 | 2.9M |
| 2021-08-03 | 53.63 | $60.71 | 4.3M |
| 2021-08-02 | 52.90 | $56.65 | 6.6M |
| 2021-07-30 | 52.56 | $51.50 | 816792 |
| 2021-07-29 | 52.72 | $51.66 | 794274 |
| 2021-07-28 | 52.88 | $53.27 | 968930 |
| 2021-07-27 | 52.90 | $52.79 | 466957 |
| 2021-07-26 | 52.98 | $54.52 | 405266 |
| 2021-07-23 | 52.87 | $54.62 | 624586 |
| 2021-07-22 | 52.73 | $52.97 | 512514 |
| 2021-07-21 | 52.75 | $52.67 | 544949 |
| 2021-07-20 | 52.78 | $51.58 | 434658 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
124.98
2026-07-17
Close Price
$118.91
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.27
Average
48.48
Maximum
181.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.98 | $118.91 | 2.5M |
| 2026-07-16 | 127.52 | $117.02 | 3.0M |
| 2026-07-15 | 130.93 | $119.65 | 5.7M |
| 2026-07-14 | 134.39 | $126.30 | 2.5M |
| 2026-07-13 | 137.05 | $123.32 | 1.8M |
| 2026-07-10 | 140.80 | $130.49 | 2.4M |
| 2026-07-09 | 143.69 | $140.84 | 3.2M |
| 2026-07-08 | 144.89 | $140.47 | 3.4M |
| 2026-07-07 | 146.39 | $137.04 | 5.5M |
| 2026-07-06 | 148.87 | $131.37 | 2.4M |
| 2026-07-02 | 152.97 | $130.13 | 4.9M |
| 2026-07-01 | 158.00 | $144.58 | 3.3M |
| 2026-06-30 | 160.80 | $157.03 | 2.9M |
| 2026-06-29 | 161.41 | $149.86 | 4.4M |
| 2026-06-26 | 163.62 | $139.28 | 15.4M |
| 2026-06-25 | 168.40 | $145.34 | 2.5M |
| 2026-06-24 | 172.63 | $148.59 | 3.0M |
| 2026-06-23 | 176.82 | $157.18 | 3.8M |
| 2026-06-22 | 179.81 | $166.24 | 2.8M |
| 2026-06-18 | 181.31 | $173.27 | 3.9M |
| 2026-06-17 | 181.49 | $177.81 | 2.6M |
| 2026-06-16 | 180.66 | $174.18 | 1.9M |
| 2026-06-15 | 180.39 | $181.29 | 3.4M |
| 2026-06-12 | 178.49 | $170.44 | 2.4M |
| 2026-06-11 | 178.48 | $174.75 | 2.1M |
| 2026-06-10 | 177.48 | $171.47 | 2.5M |
| 2026-06-09 | 176.91 | $168.33 | 3.3M |
| 2026-06-08 | 176.82 | $169.32 | 2.6M |
| 2026-06-05 | 176.41 | $169.87 | 3.2M |
| 2026-06-04 | 175.71 | $180.50 | 3.3M |
| 2026-06-03 | 172.55 | $173.68 | 3.3M |
| 2026-06-02 | 170.21 | $173.07 | 2.4M |
| 2026-06-01 | 167.53 | $173.45 | 5.5M |
| 2026-05-29 | 164.23 | $155.95 | 3.1M |
| 2026-05-28 | 163.99 | $151.91 | 1.6M |
| 2026-05-27 | 164.46 | $150.42 | 2.2M |
| 2026-05-26 | 165.20 | $160.72 | 2.0M |
| 2026-05-22 | 163.78 | $158.46 | 2.3M |
| 2026-05-21 | 162.48 | $158.35 | 3.8M |
| 2026-05-20 | 160.87 | $160.11 | 3.7M |
| 2026-05-19 | 158.51 | $150.02 | 3.9M |
| 2026-05-18 | 157.77 | $147.43 | 2.9M |
| 2026-05-15 | 157.32 | $154.87 | 3.5M |
| 2026-05-14 | 155.10 | $158.40 | 3.6M |
| 2026-05-13 | 151.64 | $159.18 | 2.8M |
| 2026-05-12 | 147.33 | $155.72 | 3.3M |
| 2026-05-11 | 142.91 | $162.72 | 3.4M |
| 2026-05-08 | 136.19 | $163.95 | 3.9M |
| 2026-05-07 | 128.01 | $150.43 | 6.1M |
| 2026-05-06 | 121.27 | $160.99 | 6.2M |
| 2026-05-05 | 111.13 | $152.77 | 15.0M |
| 2026-05-04 | 101.03 | $108.81 | 5.2M |
| 2026-05-01 | 98.51 | $102.82 | 2.9M |
| 2026-04-30 | 96.82 | $96.43 | 2.5M |
| 2026-04-29 | 96.16 | $96.87 | 3.0M |
| 2026-04-28 | 95.26 | $94.38 | 2.6M |
| 2026-04-27 | 94.71 | $98.95 | 2.3M |
| 2026-04-24 | 93.07 | $95.21 | 1.5M |
| 2026-04-23 | 91.92 | $95.86 | 3.4M |
| 2026-04-22 | 90.41 | $95.52 | 2.8M |
| 2026-04-21 | 88.71 | $94.71 | 4.6M |
| 2026-04-20 | 86.86 | $89.57 | 2.8M |
| 2026-04-17 | 85.78 | $85.63 | 4.6M |
| 2026-04-16 | 85.34 | $88.43 | 6.2M |
| 2026-04-15 | 84.20 | $77.71 | 5.6M |
| 2026-04-14 | 85.12 | $73.45 | 5.0M |
| 2026-04-13 | 87.06 | $79.87 | 5.7M |
| 2026-04-10 | 87.92 | $75.59 | 10.5M |
| 2026-04-09 | 89.79 | $87.17 | 6.4M |
| 2026-04-08 | 89.48 | $89.38 | 16.6M |
| 2026-04-07 | 88.60 | $86.59 | 2.2M |
| 2026-04-06 | 88.13 | $87.07 | 2.9M |
| 2026-04-02 | 87.44 | $90.01 | 3.6M |
| 2026-04-01 | 85.96 | $87.68 | 4.6M |
| 2026-03-31 | 84.70 | $85.78 | 4.2M |
| 2026-03-30 | 83.59 | $78.32 | 5.8M |
| 2026-03-27 | 83.83 | $81.42 | 4.6M |
| 2026-03-26 | 83.41 | $85.62 | 7.5M |
| 2026-03-25 | 81.99 | $87.00 | 14.0M |
| 2026-03-24 | 80.01 | $84.92 | 2.7M |
| 2026-03-23 | 78.10 | $86.02 | 2.6M |
| 2026-03-20 | 75.61 | $82.65 | 4.4M |
| 2026-03-19 | 73.40 | $85.35 | 4.1M |
| 2026-03-18 | 70.22 | $82.48 | 7.0M |
| 2026-03-17 | 67.12 | $77.59 | 4.1M |
| 2026-03-16 | 64.53 | $72.01 | 5.0M |
| 2026-03-13 | 62.69 | $68.63 | 3.0M |
| 2026-03-12 | 61.25 | $66.22 | 2.5M |
| 2026-03-11 | 60.08 | $68.69 | 5.5M |
| 2026-03-10 | 58.20 | $62.01 | 4.3M |
| 2026-03-09 | 57.42 | $57.53 | 2.3M |
| 2026-03-06 | 57.47 | $54.45 | 1.6M |
| 2026-03-05 | 58.18 | $53.83 | 2.2M |
| 2026-03-04 | 59.13 | $52.26 | 2.8M |
| 2026-03-03 | 60.57 | $55.40 | 1.9M |
| 2026-03-02 | 61.57 | $58.24 | 2.3M |
| 2026-02-27 | 62.13 | $56.06 | 3.2M |
| 2026-02-26 | 63.22 | $54.26 | 6.3M |
| 2026-02-25 | 64.86 | $59.27 | 4.7M |
| 2026-02-24 | 65.69 | $62.74 | 7.3M |
| 2026-02-23 | 65.91 | $59.24 | 6.8M |
| 2026-02-20 | 66.87 | $63.63 | 3.8M |
| 2026-02-19 | 67.04 | $68.18 | 1.7M |
| 2026-02-18 | 66.25 | $68.86 | 1.8M |
| 2026-02-17 | 65.16 | $67.66 | 2.3M |
| 2026-02-13 | 64.12 | $68.16 | 4.0M |
| 2026-02-12 | 62.79 | $63.78 | 2.9M |
| 2026-02-11 | 62.14 | $62.40 | 3.0M |
| 2026-02-10 | 61.66 | $64.08 | 4.4M |
| 2026-02-09 | 60.73 | $64.74 | 3.3M |
| 2026-02-06 | 59.49 | $62.92 | 3.0M |
| 2026-02-05 | 58.42 | $57.66 | 3.3M |
| 2026-02-04 | 58.26 | $57.27 | 3.1M |
| 2026-02-03 | 58.15 | $58.32 | 4.3M |
| 2026-02-02 | 57.78 | $59.81 | 4.4M |
| 2026-01-30 | 57.02 | $55.25 | 2.3M |
| 2026-01-29 | 57.08 | $56.13 | 3.8M |
| 2026-01-28 | 56.95 | $60.24 | 5.7M |
| 2026-01-27 | 55.92 | $60.25 | 5.9M |
| 2026-01-26 | 54.71 | $58.94 | 7.1M |
| 2026-01-23 | 53.56 | $53.61 | 1.8M |
| 2026-01-22 | 53.35 | $54.30 | 3.3M |
| 2026-01-21 | 52.94 | $50.73 | 1.5M |
| 2026-01-20 | 53.21 | $50.03 | 2.6M |
| 2026-01-16 | 53.66 | $52.76 | 1.2M |
| 2026-01-15 | 53.59 | $52.88 | 1.2M |
| 2026-01-14 | 53.47 | $52.70 | 2.6M |
| 2026-01-13 | 53.36 | $54.39 | 1.9M |
| 2026-01-12 | 52.86 | $55.33 | 2.6M |
| 2026-01-09 | 52.07 | $53.20 | 1.4M |
| 2026-01-08 | 51.58 | $52.47 | 2.9M |
| 2026-01-07 | 51.17 | $53.56 | 2.1M |
| 2026-01-06 | 50.44 | $54.01 | 2.8M |
| 2026-01-05 | 49.50 | $50.61 | 2.4M |
| 2026-01-02 | 49.11 | $48.97 | 1.1M |
| 2025-12-31 | 48.99 | $48.12 | 969168 |
| 2025-12-30 | 49.03 | $48.80 | 1.2M |
| 2025-12-29 | 48.92 | $49.34 | 1.5M |
| 2025-12-26 | 48.68 | $49.52 | 552175 |
| 2025-12-24 | 48.35 | $49.17 | 510214 |
| 2025-12-23 | 48.03 | $48.93 | 1.0M |
| 2025-12-22 | 47.71 | $49.21 | 1.2M |
| 2025-12-19 | 47.27 | $47.52 | 2.3M |
| 2025-12-18 | 47.11 | $45.90 | 1.4M |
| 2025-12-17 | 47.26 | $43.90 | 1.6M |
| 2025-12-16 | 47.85 | $44.44 | 2.2M |
| 2025-12-15 | 48.41 | $45.78 | 1.9M |
| 2025-12-12 | 48.78 | $47.66 | 1.1M |
| 2025-12-11 | 48.79 | $49.17 | 1.4M |
| 2025-12-10 | 48.47 | $50.63 | 1.4M |
| 2025-12-09 | 47.79 | $49.72 | 2.5M |
| 2025-12-08 | 47.18 | $49.49 | 1.6M |
| 2025-12-05 | 46.50 | $48.30 | 1.9M |
| 2025-12-04 | 45.97 | $46.25 | 2.2M |
| 2025-12-03 | 45.77 | $45.89 | 2.4M |
| 2025-12-02 | 45.61 | $44.62 | 2.4M |
| 2025-12-01 | 45.68 | $44.37 | 2.1M |
| 2025-11-28 | 45.81 | $44.52 | 818700 |
| 2025-11-26 | 45.92 | $45.13 | 1.9M |
| 2025-11-25 | 45.91 | $44.90 | 1.7M |
| 2025-11-24 | 45.94 | $45.15 | 1.3M |
| 2025-11-21 | 45.91 | $43.81 | 1.8M |
| 2025-11-20 | 46.15 | $43.18 | 1.8M |
| 2025-11-19 | 46.55 | $44.09 | 1.4M |
| 2025-11-18 | 46.81 | $44.01 | 1.9M |
| 2025-11-17 | 47.11 | $44.55 | 2.1M |
| 2025-11-14 | 47.33 | $45.84 | 1.9M |
| 2025-11-13 | 47.30 | $45.19 | 2.9M |
| 2025-11-12 | 47.38 | $48.37 | 2.5M |
| 2025-11-11 | 46.78 | $50.00 | 2.5M |
| 2025-11-10 | 45.73 | $51.67 | 3.5M |
| 2025-11-07 | 44.14 | $49.48 | 3.7M |
| 2025-11-06 | 42.74 | $47.08 | 5.6M |
| 2025-11-05 | 41.62 | $45.81 | 11.3M |
| 2025-11-04 | 40.57 | $38.82 | 4.6M |
| 2025-11-03 | 40.82 | $41.43 | 2.5M |
| 2025-10-31 | 40.55 | $40.66 | 3.9M |
| 2025-10-30 | 40.39 | $37.94 | 1.9M |
| 2025-10-29 | 40.78 | $39.60 | 2.5M |
| 2025-10-28 | 40.87 | $39.73 | 1.8M |
| 2025-10-27 | 40.93 | $40.38 | 1.8M |
| 2025-10-24 | 40.87 | $39.45 | 1.5M |
| 2025-10-23 | 40.97 | $39.61 | 1.8M |
| 2025-10-22 | 41.06 | $38.98 | 2.5M |
| 2025-10-21 | 41.27 | $39.73 | 2.5M |
| 2025-10-20 | 41.35 | $41.10 | 2.3M |
| 2025-10-17 | 41.15 | $41.41 | 2.4M |
| 2025-10-16 | 40.83 | $43.08 | 4.3M |
| 2025-10-15 | 40.09 | $43.45 | 5.3M |
| 2025-10-14 | 39.15 | $40.48 | 4.9M |
| 2025-10-13 | 38.67 | $39.53 | 3.9M |
| 2025-10-10 | 38.31 | $37.29 | 2.9M |
| 2025-10-09 | 38.35 | $39.54 | 2.6M |
| 2025-10-08 | 37.91 | $37.84 | 2.2M |
| 2025-10-07 | 37.76 | $38.29 | 3.1M |
| 2025-10-06 | 37.47 | $38.39 | 3.2M |
| 2025-10-03 | 37.11 | $37.37 | 2.2M |
| 2025-10-02 | 36.90 | $38.71 | 3.5M |
| 2025-10-01 | 36.36 | $35.87 | 2.8M |
| 2025-09-30 | 36.33 | $34.16 | 1.8M |
| 2025-09-29 | 36.65 | $35.42 | 1.5M |
| 2025-09-26 | 36.74 | $35.10 | 2.4M |
| 2025-09-25 | 36.91 | $35.13 | 1.4M |
| 2025-09-24 | 37.09 | $36.32 | 1.3M |
| 2025-09-23 | 37.03 | $36.96 | 3.6M |
| 2025-09-22 | 36.83 | $37.71 | 3.4M |
| 2025-09-19 | 36.42 | $36.57 | 5.5M |
| 2025-09-18 | 36.17 | $37.21 | 2.8M |
| 2025-09-17 | 35.74 | $36.25 | 2.5M |
| 2025-09-16 | 35.43 | $36.33 | 2.5M |
| 2025-09-15 | 35.04 | $36.98 | 2.8M |
| 2025-09-12 | 34.45 | $35.69 | 3.0M |
| 2025-09-11 | 34.02 | $36.56 | 3.1M |
| 2025-09-10 | 33.34 | $34.19 | 3.1M |
| 2025-09-09 | 33.04 | $34.32 | 3.0M |
| 2025-09-08 | 32.65 | $33.31 | 2.3M |
| 2025-09-05 | 32.42 | $32.76 | 3.0M |
| 2025-09-04 | 32.25 | $32.12 | 1.6M |
| 2025-09-03 | 32.19 | $32.04 | 1.8M |
| 2025-09-02 | 32.14 | $31.87 | 1.5M |
| 2025-08-29 | 32.10 | $32.62 | 1.6M |
| 2025-08-28 | 31.90 | $33.36 | 3.5M |
| 2025-08-27 | 31.50 | $32.36 | 2.3M |
| 2025-08-26 | 31.25 | $30.78 | 2.6M |
| 2025-08-25 | 31.29 | $31.08 | 1.3M |
| 2025-08-22 | 31.27 | $31.53 | 1.8M |
| 2025-08-21 | 31.14 | $29.99 | 1.1M |
| 2025-08-20 | 31.32 | $30.21 | 1.5M |
| 2025-08-19 | 31.47 | $30.89 | 1.4M |
| 2025-08-18 | 31.50 | $31.70 | 2.2M |
| 2025-08-15 | 31.36 | $31.04 | 1.9M |
| 2025-08-14 | 31.33 | $30.54 | 3.3M |
| 2025-08-13 | 31.40 | $31.75 | 5.4M |
| 2025-08-12 | 31.21 | $30.05 | 11.9M |
| 2025-08-11 | 31.35 | $29.56 | 10.5M |
| 2025-08-08 | 31.61 | $33.05 | 2.6M |
| 2025-08-07 | 31.17 | $34.33 | 3.2M |
| 2025-08-06 | 30.39 | $36.47 | 5.2M |
| 2025-08-05 | 29.02 | $34.81 | 10.7M |
| 2025-08-04 | 27.78 | $27.01 | 3.4M |
| 2025-08-01 | 27.99 | $25.74 | 3.1M |
| 2025-07-31 | 28.50 | $27.86 | 2.5M |
| 2025-07-30 | 28.65 | $27.80 | 1.5M |
| 2025-07-29 | 28.83 | $28.46 | 1.2M |
| 2025-07-28 | 28.91 | $29.15 | 1.5M |
| 2025-07-25 | 28.85 | $28.80 | 1.1M |
| 2025-07-24 | 28.85 | $28.74 | 1.2M |
| 2025-07-23 | 28.87 | $28.82 | 1.8M |
| 2025-07-22 | 28.87 | $28.78 | 1.9M |
| 2025-07-21 | 28.88 | $29.14 | 1.9M |
| 2025-07-18 | 28.81 | $29.52 | 1.4M |
| 2025-07-17 | 28.66 | $29.14 | 1.6M |
| 2025-07-16 | 28.56 | $28.45 | 1.5M |
| 2025-07-15 | 28.59 | $28.28 | 1.3M |
| 2025-07-14 | 28.66 | $28.48 | 1.8M |
| 2025-07-11 | 28.70 | $28.23 | 1.2M |
| 2025-07-10 | 28.80 | $29.55 | 932948 |
| 2025-07-09 | 28.63 | $29.83 | 1.5M |
| 2025-07-08 | 28.38 | $29.46 | 1.6M |
| 2025-07-07 | 28.17 | $28.87 | 1.3M |
| 2025-07-03 | 28.06 | $29.20 | 739743 |
| 2025-07-02 | 27.85 | $28.40 | 2.5M |
| 2025-07-01 | 27.79 | $28.02 | 2.6M |
| 2025-06-30 | 27.79 | $28.56 | 1.4M |
| 2025-06-27 | 27.69 | $28.26 | 1.7M |
| 2025-06-26 | 27.63 | $27.88 | 1.8M |
| 2025-06-25 | 27.66 | $27.83 | 1.3M |
| 2025-06-24 | 27.69 | $28.08 | 1.4M |
| 2025-06-23 | 27.69 | $27.89 | 1.5M |
| 2025-06-20 | 27.73 | $27.36 | 1.6M |
| 2025-06-18 | 27.89 | $27.81 | 1.6M |
| 2025-06-17 | 27.99 | $27.91 | 1.2M |
| 2025-06-16 | 28.08 | $28.15 | 1.5M |
| 2025-06-13 | 28.14 | $26.78 | 1.8M |
| 2025-06-12 | 28.51 | $28.20 | 1.2M |
| 2025-06-11 | 28.64 | $28.88 | 1.5M |
| 2025-06-10 | 28.65 | $29.50 | 1.4M |
| 2025-06-09 | 28.53 | $28.96 | 1.4M |
| 2025-06-06 | 28.52 | $28.63 | 1.9M |
| 2025-06-05 | 28.57 | $27.77 | 3.5M |
| 2025-06-04 | 28.81 | $29.87 | 953667 |
| 2025-06-03 | 28.66 | $30.07 | 1.4M |
| 2025-06-02 | 28.45 | $28.38 | 1.4M |
| 2025-05-30 | 28.56 | $28.30 | 1.6M |
| 2025-05-29 | 28.71 | $27.92 | 1.4M |
| 2025-05-28 | 28.96 | $28.27 | 1.1M |
| 2025-05-27 | 29.20 | $28.82 | 1.5M |
| 2025-05-23 | 29.35 | $27.99 | 1.6M |
| 2025-05-22 | 29.71 | $29.13 | 1.3M |
| 2025-05-21 | 29.89 | $28.78 | 1.4M |
| 2025-05-20 | 30.18 | $30.22 | 982436 |
| 2025-05-19 | 30.20 | $30.34 | 1.2M |
| 2025-05-16 | 30.22 | $31.10 | 1.1M |
| 2025-05-15 | 30.07 | $30.68 | 1.3M |
| 2025-05-14 | 29.99 | $31.22 | 1.1M |
| 2025-05-13 | 29.79 | $31.51 | 1.5M |
| 2025-05-12 | 29.50 | $31.61 | 1.9M |
| 2025-05-09 | 29.14 | $29.17 | 1.7M |
| 2025-05-08 | 29.25 | $29.89 | 2.0M |
| 2025-05-07 | 29.23 | $28.62 | 2.6M |
| 2025-05-06 | 29.48 | $28.25 | 5.2M |
| 2025-05-05 | 29.85 | $32.76 | 2.2M |
| 2025-05-02 | 29.34 | $32.56 | 1.4M |
| 2025-05-01 | 28.80 | $31.48 | 856036 |
| 2025-04-30 | 28.40 | $30.90 | 1.0M |
| 2025-04-29 | 28.07 | $31.42 | 1.4M |
| 2025-04-28 | 27.59 | $30.85 | 1.1M |
| 2025-04-25 | 27.17 | $30.75 | 837286 |
| 2025-04-24 | 26.72 | $29.95 | 1.1M |
| 2025-04-23 | 26.37 | $28.25 | 1.2M |
| 2025-04-22 | 26.35 | $26.68 | 1.2M |
| 2025-04-21 | 26.68 | $25.91 | 995481 |
| 2025-04-17 | 27.24 | $27.38 | 782716 |
| 2025-04-16 | 27.60 | $27.86 | 1.0M |
| 2025-04-15 | 27.94 | $28.09 | 1.1M |
| 2025-04-14 | 28.30 | $27.59 | 1.4M |
| 2025-04-11 | 28.85 | $27.64 | 1.5M |
| 2025-04-10 | 29.49 | $28.22 | 1.5M |
| 2025-04-09 | 30.13 | $30.67 | 3.5M |
| 2025-04-08 | 30.38 | $25.91 | 2.6M |
| 2025-04-07 | 31.69 | $28.14 | 3.1M |
| 2025-04-04 | 32.75 | $28.65 | 3.0M |
| 2025-04-03 | 33.89 | $31.23 | 1.6M |
| 2025-04-02 | 34.68 | $35.19 | 1.1M |
| 2025-04-01 | 34.78 | $33.79 | 999400 |
| 2025-03-31 | 35.20 | $33.39 | 1.2M |
| 2025-03-28 | 35.78 | $34.17 | 1.4M |
| 2025-03-27 | 36.29 | $35.53 | 865014 |
| 2025-03-26 | 36.61 | $36.70 | 850647 |
| 2025-03-25 | 36.75 | $37.98 | 725600 |
| 2025-03-24 | 36.64 | $37.88 | 918050 |
| 2025-03-21 | 36.54 | $36.89 | 1.6M |
| 2025-03-20 | 36.65 | $36.55 | 867804 |
| 2025-03-19 | 36.86 | $36.40 | 733665 |
| 2025-03-18 | 37.13 | $35.80 | 917511 |
| 2025-03-17 | 37.59 | $36.87 | 1.0M |
| 2025-03-14 | 37.91 | $36.16 | 1.2M |
| 2025-03-13 | 38.43 | $35.32 | 1.1M |
| 2025-03-12 | 39.22 | $36.10 | 1.3M |
| 2025-03-11 | 39.98 | $36.27 | 1.2M |
| 2025-03-10 | 40.82 | $36.95 | 1.5M |
| 2025-03-07 | 41.66 | $39.89 | 929188 |
| 2025-03-06 | 42.02 | $40.12 | 961700 |
| 2025-03-05 | 42.38 | $41.54 | 911144 |
| 2025-03-04 | 42.50 | $40.42 | 1.7M |
| 2025-03-03 | 42.87 | $40.35 | 1.6M |
| 2025-02-28 | 43.31 | $42.85 | 1.2M |
| 2025-02-27 | 43.29 | $42.71 | 2.4M |
| 2025-02-26 | 43.29 | $43.94 | 2.4M |
| 2025-02-25 | 43.02 | $40.83 | 4.2M |
| 2025-02-24 | 43.36 | $37.17 | 3.9M |
| 2025-02-21 | 44.51 | $39.30 | 1.8M |
| 2025-02-20 | 45.40 | $43.04 | 1.4M |
| 2025-02-19 | 45.62 | $44.27 | 1.2M |
| 2025-02-18 | 45.60 | $46.69 | 1.4M |
| 2025-02-14 | 45.06 | $44.51 | 886600 |
| 2025-02-13 | 44.87 | $45.84 | 897500 |
| 2025-02-12 | 44.36 | $45.31 | 777211 |
| 2025-02-11 | 43.86 | $45.24 | 841815 |
| 2025-02-10 | 43.28 | $45.93 | 986033 |
| 2025-02-07 | 42.45 | $44.78 | 1.7M |
| 2025-02-06 | 41.72 | $43.99 | 1.1M |
| 2025-02-05 | 41.02 | $42.95 | 1.7M |
| 2025-02-04 | 40.42 | $40.82 | 922500 |
| 2025-02-03 | 40.17 | $40.24 | 1.6M |
| 2025-01-31 | 39.99 | $41.48 | 1.2M |
| 2025-01-30 | 39.51 | $41.70 | 1.4M |
| 2025-01-29 | 38.90 | $41.81 | 888200 |
| 2025-01-28 | 38.17 | $41.97 | 1.7M |
| 2025-01-27 | 37.27 | $40.14 | 1.9M |
| 2025-01-24 | 36.62 | $40.18 | 1.9M |
| 2025-01-23 | 35.85 | $38.73 | 941390 |
| 2025-01-22 | 35.26 | $38.27 | 1.2M |
| 2025-01-21 | 34.69 | $37.26 | 954445 |
| 2025-01-17 | 34.23 | $36.13 | 1.0M |
| 2025-01-16 | 33.94 | $35.27 | 1.1M |
| 2025-01-15 | 33.80 | $34.24 | 787605 |
| 2025-01-14 | 33.86 | $33.56 | 976912 |
| 2025-01-13 | 34.08 | $33.48 | 724300 |
| 2025-01-10 | 34.35 | $34.02 | 809142 |
| 2025-01-08 | 34.57 | $34.48 | 717200 |
| 2025-01-07 | 34.73 | $34.93 | 1.1M |
| 2025-01-06 | 34.83 | $35.60 | 569700 |
| 2025-01-03 | 34.81 | $35.72 | 668620 |
| 2025-01-02 | 34.77 | $34.26 | 544553 |
| 2024-12-31 | 35.04 | $34.07 | 526978 |
| 2024-12-30 | 35.40 | $34.17 | 613821 |
| 2024-12-27 | 35.81 | $34.92 | 747617 |
| 2024-12-26 | 36.13 | $35.93 | 408703 |
| 2024-12-24 | 36.29 | $35.58 | 231400 |
| 2024-12-23 | 36.56 | $35.68 | 633971 |
| 2024-12-20 | 36.85 | $35.70 | 1.7M |
| 2024-12-19 | 37.20 | $35.45 | 974904 |
| 2024-12-18 | 37.66 | $34.79 | 1.1M |
| 2024-12-17 | 38.33 | $37.76 | 915788 |
| 2024-12-16 | 38.49 | $37.77 | 614300 |
| 2024-12-13 | 38.67 | $38.13 | 591396 |
| 2024-12-12 | 38.81 | $39.37 | 475150 |
| 2024-12-11 | 38.71 | $38.41 | 689021 |
| 2024-12-10 | 38.79 | $38.29 | 829418 |
| 2024-12-09 | 38.92 | $39.03 | 674234 |
| 2024-12-06 | 38.91 | $40.17 | 545700 |
| 2024-12-05 | 38.66 | $39.54 | 548916 |
| 2024-12-04 | 38.51 | $39.95 | 725745 |
| 2024-12-03 | 38.24 | $38.89 | 707100 |
| 2024-12-02 | 38.16 | $39.26 | 891757 |
| 2024-11-29 | 37.99 | $38.08 | 301600 |
| 2024-11-27 | 38.05 | $37.88 | 529297 |
| 2024-11-26 | 38.16 | $38.71 | 597525 |
| 2024-11-25 | 38.12 | $39.52 | 1.4M |
| 2024-11-22 | 37.91 | $39.60 | 986297 |
| 2024-11-21 | 37.65 | $38.87 | 762300 |
| 2024-11-20 | 37.51 | $37.53 | 561253 |
| 2024-11-19 | 37.63 | $38.02 | 948247 |
| 2024-11-18 | 37.68 | $36.41 | 699500 |
| 2024-11-15 | 38.08 | $36.85 | 1.3M |
| 2024-11-14 | 38.46 | $38.35 | 743958 |
| 2024-11-13 | 38.59 | $38.06 | 1.2M |
| 2024-11-12 | 38.80 | $38.39 | 738500 |
| 2024-11-11 | 38.98 | $39.39 | 1.2M |
| 2024-11-08 | 38.99 | $38.50 | 1.0M |
| 2024-11-07 | 39.19 | $38.77 | 1.2M |
| 2024-11-06 | 39.38 | $38.82 | 2.2M |
| 2024-11-05 | 39.58 | $35.85 | 1.8M |
| 2024-11-04 | 40.45 | $35.33 | 3.4M |
| 2024-11-01 | 41.56 | $40.83 | 1.5M |
| 2024-10-31 | 41.70 | $39.58 | 893134 |
| 2024-10-30 | 42.13 | $40.95 | 852162 |
| 2024-10-29 | 42.33 | $41.22 | 799237 |
| 2024-10-28 | 42.50 | $40.89 | 893984 |
| 2024-10-25 | 42.76 | $41.04 | 542429 |
| 2024-10-24 | 43.03 | $41.22 | 552824 |
| 2024-10-23 | 43.31 | $41.08 | 776200 |
| 2024-10-22 | 43.64 | $41.92 | 679015 |
| 2024-10-21 | 43.85 | $42.70 | 697804 |
| 2024-10-18 | 43.92 | $43.32 | 804234 |
| 2024-10-17 | 43.86 | $43.81 | 623508 |
| 2024-10-16 | 43.68 | $43.55 | 557300 |
| 2024-10-15 | 43.51 | $44.00 | 934859 |
| 2024-10-14 | 43.21 | $43.86 | 815379 |
| 2024-10-11 | 42.89 | $43.96 | 947702 |
| 2024-10-10 | 42.48 | $43.54 | 1.1M |
| 2024-10-09 | 42.08 | $42.62 | 1.0M |
| 2024-10-08 | 41.81 | $41.61 | 1.0M |
| 2024-10-07 | 41.70 | $41.72 | 908776 |
| 2024-10-04 | 41.54 | $42.90 | 1.1M |
| 2024-10-03 | 41.10 | $39.53 | 614900 |
| 2024-10-02 | 41.29 | $39.83 | 840312 |
| 2024-10-01 | 41.44 | $38.63 | 1.0M |
| 2024-09-30 | 41.85 | $40.39 | 716613 |
| 2024-09-27 | 41.96 | $41.01 | 1.5M |
| 2024-09-26 | 41.93 | $41.86 | 4.2M |
| 2024-09-25 | 41.72 | $40.76 | 1.1M |
| 2024-09-24 | 41.69 | $41.11 | 781378 |
| 2024-09-23 | 41.57 | $41.09 | 2.6M |
| 2024-09-20 | 41.42 | $43.23 | 4.0M |
| 2024-09-19 | 40.78 | $42.23 | 1.4M |
| 2024-09-18 | 40.25 | $40.78 | 1.1M |
| 2024-09-17 | 39.92 | $40.97 | 1.1M |
| 2024-09-16 | 39.48 | $40.48 | 786703 |
| 2024-09-13 | 39.07 | $40.33 | 1.2M |
| 2024-09-12 | 38.61 | $40.17 | 1.7M |
| 2024-09-11 | 38.11 | $39.71 | 2.2M |
| 2024-09-10 | 37.62 | $37.76 | 1.4M |
| 2024-09-09 | 37.45 | $38.88 | 2.4M |
| 2024-09-06 | 37.00 | $36.40 | 1.5M |
| 2024-09-05 | 37.01 | $36.17 | 494139 |
| 2024-09-04 | 37.06 | $35.88 | 626400 |
| 2024-09-03 | 37.16 | $35.45 | 878100 |
| 2024-08-30 | 37.37 | $37.43 | 634364 |
| 2024-08-29 | 37.19 | $37.34 | 762200 |
| 2024-08-28 | 36.99 | $36.23 | 779447 |
| 2024-08-27 | 36.98 | $37.32 | 704332 |
| 2024-08-26 | 36.73 | $37.45 | 1.3M |
| 2024-08-23 | 36.40 | $38.00 | 1.4M |
| 2024-08-22 | 35.90 | $36.58 | 855904 |
| 2024-08-21 | 35.61 | $37.35 | 949000 |
| 2024-08-20 | 35.10 | $37.38 | 884104 |
| 2024-08-19 | 34.50 | $37.98 | 865831 |
| 2024-08-16 | 33.67 | $37.55 | 1.1M |
| 2024-08-15 | 32.80 | $36.62 | 1.1M |
| 2024-08-14 | 31.98 | $36.29 | 1.7M |
| 2024-08-13 | 31.10 | $35.91 | 2.1M |
| 2024-08-12 | 30.16 | $33.92 | 2.3M |
| 2024-08-09 | 29.50 | $32.57 | 5.2M |
| 2024-08-08 | 29.02 | $29.10 | 3.6M |
| 2024-08-07 | 29.21 | $27.70 | 1.7M |
| 2024-08-06 | 29.73 | $27.81 | 1.4M |
| 2024-08-05 | 30.33 | $27.27 | 1.5M |
| 2024-08-02 | 31.14 | $28.69 | 2.5M |
| 2024-08-01 | 31.79 | $30.85 | 1.3M |
| 2024-07-31 | 32.10 | $33.13 | 1.7M |
| 2024-07-30 | 31.98 | $31.80 | 838000 |
| 2024-07-29 | 32.12 | $32.47 | 862610 |
| 2024-07-26 | 32.15 | $32.18 | 693918 |
| 2024-07-25 | 32.26 | $32.28 | 1.1M |
| 2024-07-24 | 32.36 | $30.97 | 941721 |
| 2024-07-23 | 32.77 | $32.34 | 1.3M |
| 2024-07-22 | 32.95 | $32.29 | 2.0M |
| 2024-07-19 | 33.18 | $32.82 | 780299 |
| 2024-07-18 | 33.34 | $33.38 | 1.5M |
| 2024-07-17 | 33.41 | $34.02 | 971131 |
| 2024-07-16 | 33.36 | $34.72 | 1.2M |
| 2024-07-15 | 33.16 | $33.62 | 1.1M |
| 2024-07-12 | 33.16 | $33.20 | 821512 |
| 2024-07-11 | 33.26 | $33.29 | 1.9M |
| 2024-07-10 | 33.36 | $31.36 | 1.9M |
| 2024-07-09 | 33.89 | $32.41 | 1.2M |
| 2024-07-08 | 34.28 | $34.67 | 927117 |
| 2024-07-05 | 34.27 | $34.72 | 727665 |
| 2024-07-03 | 34.25 | $34.83 | 362184 |
| 2024-07-02 | 34.21 | $35.17 | 828316 |
| 2024-07-01 | 34.09 | $34.67 | 701987 |
| 2024-06-28 | 34.06 | $34.75 | 1.9M |
| 2024-06-27 | 34.01 | $33.87 | 817301 |
| 2024-06-26 | 34.15 | $33.29 | 789426 |
| 2024-06-25 | 34.44 | $32.26 | 981468 |
| 2024-06-24 | 35.00 | $32.56 | 989348 |
| 2024-06-21 | 35.59 | $33.86 | 2.2M |
| 2024-06-20 | 36.00 | $33.77 | 1.1M |
| 2024-06-18 | 36.50 | $34.75 | 1.5M |
| 2024-06-17 | 36.87 | $35.61 | 957334 |
| 2024-06-14 | 37.12 | $35.03 | 1.3M |
| 2024-06-13 | 37.53 | $36.36 | 1.7M |
| 2024-06-12 | 37.72 | $38.81 | 1.3M |
| 2024-06-11 | 37.42 | $37.47 | 1.2M |
| 2024-06-10 | 37.36 | $36.70 | 884126 |
| 2024-06-07 | 37.44 | $37.35 | 815283 |
| 2024-06-06 | 37.40 | $37.96 | 742280 |
| 2024-06-05 | 37.22 | $37.51 | 697384 |
| 2024-06-04 | 37.10 | $36.82 | 852493 |
| 2024-06-03 | 37.11 | $36.63 | 1.3M |
| 2024-05-31 | 37.16 | $37.05 | 1.3M |
| 2024-05-30 | 37.12 | $36.80 | 1.2M |
| 2024-05-29 | 37.12 | $36.50 | 1.5M |
| 2024-05-28 | 37.19 | $37.33 | 1.1M |
| 2024-05-24 | 37.08 | $36.19 | 499642 |
| 2024-05-23 | 37.20 | $36.36 | 979519 |
| 2024-05-22 | 37.30 | $37.77 | 750521 |
| 2024-05-21 | 37.11 | $38.76 | 923114 |
| 2024-05-20 | 36.67 | $37.78 | 919747 |
| 2024-05-17 | 36.37 | $37.00 | 1.3M |
| 2024-05-16 | 36.18 | $37.32 | 1.4M |
| 2024-05-15 | 35.90 | $38.77 | 1.5M |
| 2024-05-14 | 35.26 | $39.40 | 2.7M |
| 2024-05-13 | 34.38 | $37.67 | 2.8M |
| 2024-05-10 | 33.73 | $35.91 | 4.1M |
| 2024-05-09 | 33.36 | $32.58 | 2.2M |
| 2024-05-08 | 33.62 | $33.67 | 1.8M |
| 2024-05-07 | 33.71 | $34.83 | 1.4M |
| 2024-05-06 | 33.57 | $34.85 | 12.5M |
| 2024-05-03 | 33.40 | $34.24 | 1.9M |
| 2024-05-02 | 33.35 | $35.34 | 2.2M |
| 2024-05-01 | 33.06 | $35.53 | 3.9M |
| 2024-04-30 | 32.70 | $32.86 | 999525 |
| 2024-04-29 | 32.84 | $34.04 | 698255 |
| 2024-04-26 | 32.77 | $33.51 | 826799 |
| 2024-04-25 | 32.81 | $32.44 | 909039 |
| 2024-04-24 | 33.09 | $33.02 | 599257 |
| 2024-04-23 | 33.31 | $32.71 | 913471 |
| 2024-04-22 | 33.63 | $32.45 | 859142 |
| 2024-04-19 | 34.08 | $32.43 | 1.1M |
| 2024-04-18 | 34.60 | $32.93 | 742646 |
| 2024-04-17 | 35.11 | $33.23 | 753017 |
| 2024-04-16 | 35.65 | $33.41 | 862693 |
| 2024-04-15 | 36.25 | $34.13 | 634306 |
| 2024-04-12 | 36.79 | $35.11 | 686461 |
| 2024-04-11 | 37.22 | $36.48 | 675735 |
| 2024-04-10 | 37.43 | $35.92 | 694027 |
| 2024-04-09 | 37.79 | $37.20 | 889549 |
| 2024-04-08 | 37.95 | $37.48 | 631359 |
| 2024-04-05 | 38.07 | $37.32 | 814106 |
| 2024-04-04 | 38.24 | $36.77 | 776952 |
| 2024-04-03 | 38.56 | $36.74 | 580841 |
| 2024-04-02 | 38.94 | $37.22 | 951632 |
| 2024-04-01 | 39.27 | $38.17 | 608510 |
| 2024-03-28 | 39.46 | $38.18 | 700871 |
| 2024-03-27 | 39.67 | $39.08 | 684704 |
| 2024-03-26 | 39.72 | $38.87 | 670393 |
| 2024-03-25 | 39.82 | $38.75 | 711652 |
| 2024-03-22 | 39.96 | $39.30 | 561520 |
| 2024-03-21 | 40.00 | $39.83 | 986611 |
| 2024-03-20 | 39.93 | $39.27 | 868046 |
| 2024-03-19 | 39.96 | $39.26 | 783730 |
| 2024-03-18 | 39.99 | $40.57 | 1.0M |
| 2024-03-15 | 39.74 | $39.12 | 1.9M |
| 2024-03-14 | 39.75 | $39.04 | 814631 |
| 2024-03-13 | 39.78 | $40.59 | 790561 |
| 2024-03-12 | 39.47 | $40.43 | 803196 |
| 2024-03-11 | 39.15 | $40.13 | 931255 |
| 2024-03-08 | 38.83 | $39.32 | 972554 |
| 2024-03-07 | 38.62 | $38.59 | 1.2M |
| 2024-03-06 | 38.53 | $39.11 | 1.1M |
| 2024-03-05 | 38.32 | $37.48 | 1.2M |
| 2024-03-04 | 38.40 | $38.71 | 1.3M |
| 2024-03-01 | 38.24 | $38.40 | 876261 |
| 2024-02-29 | 38.11 | $37.92 | 1.2M |
| 2024-02-28 | 38.05 | $37.31 | 782157 |
| 2024-02-27 | 38.11 | $37.54 | 1.3M |
| 2024-02-26 | 38.13 | $36.19 | 1.9M |
| 2024-02-23 | 38.42 | $37.51 | 1.4M |
| 2024-02-22 | 38.48 | $38.96 | 2.5M |
| 2024-02-21 | 38.24 | $35.85 | 2.4M |
| 2024-02-20 | 38.61 | $37.00 | 2.9M |
| 2024-02-16 | 38.78 | $40.30 | 1.2M |
| 2024-02-15 | 38.28 | $40.88 | 1.4M |
| 2024-02-14 | 37.57 | $39.52 | 871126 |
| 2024-02-13 | 37.02 | $37.87 | 1.9M |
| 2024-02-12 | 36.73 | $39.43 | 1.2M |
| 2024-02-09 | 36.05 | $39.42 | 2.3M |
| 2024-02-08 | 35.27 | $36.74 | 823913 |
| 2024-02-07 | 34.92 | $35.52 | 904273 |
| 2024-02-06 | 34.77 | $34.70 | 828675 |
| 2024-02-05 | 34.77 | $34.37 | 673963 |
| 2024-02-02 | 34.84 | $35.74 | 949433 |
| 2024-02-01 | 34.63 | $34.64 | 783689 |
| 2024-01-31 | 34.62 | $33.72 | 1.0M |
| 2024-01-30 | 34.79 | $35.27 | 1.1M |
| 2024-01-29 | 34.67 | $34.80 | 658409 |
| 2024-01-26 | 34.63 | $33.00 | 615535 |
| 2024-01-25 | 34.96 | $33.14 | 839191 |
| 2024-01-24 | 35.32 | $32.65 | 1.2M |
| 2024-01-23 | 35.83 | $34.25 | 821336 |
| 2024-01-22 | 36.08 | $34.85 | 900629 |
| 2024-01-19 | 36.24 | $34.66 | 733942 |
| 2024-01-18 | 36.46 | $34.49 | 743034 |
| 2024-01-17 | 36.74 | $34.32 | 1.3M |
| 2024-01-16 | 37.10 | $35.00 | 785331 |
| 2024-01-12 | 37.36 | $35.67 | 716975 |
| 2024-01-11 | 37.52 | $36.41 | 632428 |
| 2024-01-10 | 37.53 | $36.53 | 744342 |
| 2024-01-09 | 37.51 | $36.54 | 607029 |
| 2024-01-08 | 37.47 | $36.80 | 765073 |
| 2024-01-05 | 37.35 | $35.34 | 517698 |
| 2024-01-04 | 37.52 | $35.15 | 753705 |
| 2024-01-03 | 37.73 | $34.73 | 1.3M |
| 2024-01-02 | 38.05 | $36.24 | 1.1M |
| 2023-12-29 | 38.09 | $36.69 | 924572 |
| 2023-12-28 | 38.02 | $38.04 | 591405 |
| 2023-12-27 | 37.64 | $38.15 | 623209 |
| 2023-12-26 | 37.16 | $37.84 | 648287 |
| 2023-12-22 | 36.64 | $36.91 | 583642 |
| 2023-12-21 | 36.22 | $37.46 | 856986 |
| 2023-12-20 | 35.59 | $36.47 | 1.2M |
| 2023-12-19 | 35.06 | $36.80 | 1.4M |
| 2023-12-18 | 34.35 | $35.94 | 930957 |
| 2023-12-15 | 33.70 | $35.47 | 1.8M |
| 2023-12-14 | 33.03 | $35.84 | 1.8M |
| 2023-12-13 | 32.15 | $33.22 | 1.2M |
| 2023-12-12 | 31.67 | $31.90 | 877416 |
| 2023-12-11 | 31.39 | $31.40 | 699156 |
| 2023-12-08 | 31.15 | $31.05 | 531130 |
| 2023-12-07 | 30.93 | $30.61 | 644692 |
| 2023-12-06 | 30.76 | $30.49 | 697375 |
| 2023-12-05 | 30.58 | $30.90 | 823574 |
| 2023-12-04 | 30.26 | $30.77 | 806459 |
| 2023-12-01 | 29.92 | $30.85 | 1.4M |
| 2023-11-30 | 29.48 | $29.62 | 1.4M |
| 2023-11-29 | 29.23 | $30.53 | 1.3M |
| 2023-11-28 | 28.73 | $30.14 | 1.0M |
| 2023-11-27 | 28.23 | $28.65 | 600365 |
| 2023-11-24 | 27.94 | $28.88 | 426493 |
| 2023-11-22 | 27.56 | $28.89 | 1.2M |
| 2023-11-21 | 27.10 | $28.41 | 1.2M |
| 2023-11-20 | 26.66 | $28.59 | 1.6M |
| 2023-11-17 | 26.10 | $28.90 | 1.9M |
| 2023-11-16 | 25.39 | $27.30 | 1.2M |
| 2023-11-15 | 24.89 | $27.27 | 1.7M |
| 2023-11-14 | 24.31 | $26.67 | 1.4M |
| 2023-11-13 | 23.76 | $25.58 | 1.1M |
| 2023-11-10 | 23.36 | $25.20 | 2.0M |
| 2023-11-09 | 22.97 | $24.51 | 938476 |
| 2023-11-08 | 22.66 | $25.14 | 2.2M |
| 2023-11-07 | 22.17 | $26.27 | 3.3M |
| 2023-11-06 | 21.37 | $23.85 | 1.5M |
| 2023-11-03 | 20.95 | $24.76 | 4.1M |
| 2023-11-02 | 20.29 | $21.23 | 2.7M |
| 2023-11-01 | 20.27 | $19.82 | 1.5M |
| 2023-10-31 | 20.55 | $20.46 | 1.2M |
| 2023-10-30 | 20.75 | $20.58 | 1.0M |
| 2023-10-27 | 20.97 | $20.54 | 1.3M |
| 2023-10-26 | 21.24 | $20.68 | 901022 |
| 2023-10-25 | 21.53 | $21.05 | 1.4M |
| 2023-10-24 | 21.81 | $22.23 | 880853 |
| 2023-10-23 | 21.88 | $21.48 | 881981 |
| 2023-10-20 | 22.13 | $21.52 | 1.1M |
| 2023-10-19 | 22.43 | $22.99 | 772343 |
| 2023-10-18 | 22.46 | $22.95 | 1.0M |
| 2023-10-17 | 22.52 | $24.21 | 1.0M |
| 2023-10-16 | 22.34 | $23.65 | 885267 |
| 2023-10-13 | 22.25 | $22.94 | 1.0M |
| 2023-10-12 | 22.31 | $23.43 | 1.1M |
| 2023-10-11 | 22.28 | $24.70 | 1.3M |
| 2023-10-10 | 21.99 | $24.35 | 1.1M |
| 2023-10-09 | 21.74 | $23.30 | 1.4M |
| 2023-10-06 | 21.69 | $22.99 | 964481 |
| 2023-10-05 | 21.71 | $22.31 | 977524 |
| 2023-10-04 | 21.89 | $22.39 | 1.4M |
| 2023-10-03 | 22.10 | $23.02 | 913970 |
| 2023-10-02 | 22.22 | $23.92 | 1.1M |
| 2023-09-29 | 22.19 | $24.03 | 839561 |
| 2023-09-28 | 22.15 | $23.81 | 1.1M |
| 2023-09-27 | 22.17 | $23.34 | 1.3M |
| 2023-09-26 | 22.31 | $23.14 | 1.3M |
| 2023-09-25 | 22.54 | $24.12 | 1.1M |
| 2023-09-22 | 22.62 | $24.22 | 1.2M |
| 2023-09-21 | 22.70 | $23.96 | 2.4M |
| 2023-09-20 | 22.88 | $24.09 | 993622 |
| 2023-09-19 | 23.09 | $23.89 | 1.3M |
| 2023-09-18 | 23.39 | $24.05 | 957004 |
| 2023-09-15 | 23.73 | $24.32 | 2.1M |
| 2023-09-14 | 24.10 | $25.19 | 1.1M |
| 2023-09-13 | 24.36 | $25.07 | 1.2M |
| 2023-09-12 | 24.72 | $24.85 | 2.1M |
| 2023-09-11 | 25.20 | $26.05 | 2.5M |
| 2023-09-08 | 25.54 | $26.85 | 3.7M |
| 2023-09-07 | 25.79 | $26.58 | 2.3M |
| 2023-09-06 | 26.16 | $25.84 | 1.8M |
| 2023-09-05 | 26.78 | $26.51 | 2.2M |
| 2023-09-01 | 27.38 | $26.76 | 3.2M |
| 2023-08-31 | 28.05 | $27.05 | 2.1M |
| 2023-08-30 | 28.80 | $27.97 | 1.7M |
| 2023-08-29 | 29.49 | $28.01 | 1.8M |
| 2023-08-28 | 30.32 | $28.30 | 2.7M |
| 2023-08-25 | 31.24 | $28.86 | 7.1M |
| 2023-08-24 | 32.22 | $31.51 | 1.2M |
| 2023-08-23 | 32.82 | $32.76 | 849940 |
| 2023-08-22 | 33.27 | $32.28 | 636108 |
| 2023-08-21 | 33.92 | $32.40 | 968178 |
| 2023-08-18 | 34.67 | $32.72 | 1.2M |
| 2023-08-17 | 35.50 | $32.24 | 1.3M |
| 2023-08-16 | 36.58 | $33.48 | 1.4M |
| 2023-08-15 | 37.58 | $34.72 | 1.4M |
| 2023-08-14 | 38.51 | $36.13 | 1.4M |
| 2023-08-11 | 39.30 | $35.79 | 2.0M |
| 2023-08-10 | 40.30 | $35.01 | 2.3M |
| 2023-08-09 | 41.63 | $35.91 | 2.0M |
| 2023-08-08 | 43.00 | $36.07 | 2.1M |
| 2023-08-07 | 44.56 | $35.60 | 2.6M |
| 2023-08-04 | 46.48 | $35.11 | 10.9M |
| 2023-08-03 | 48.79 | $46.68 | 3.0M |
| 2023-08-02 | 49.04 | $47.00 | 1.7M |
| 2023-08-01 | 49.24 | $48.40 | 1.5M |
| 2023-07-31 | 49.17 | $49.52 | 1.1M |
| 2023-07-28 | 48.85 | $48.29 | 926666 |
| 2023-07-27 | 48.71 | $46.45 | 901547 |
| 2023-07-26 | 48.93 | $46.76 | 1.5M |
| 2023-07-25 | 49.10 | $48.74 | 1.0M |
| 2023-07-24 | 48.87 | $46.82 | 1.1M |
| 2023-07-21 | 48.99 | $48.76 | 1.1M |
| 2023-07-20 | 48.71 | $48.54 | 1.1M |
| 2023-07-19 | 48.41 | $49.90 | 1.2M |
| 2023-07-18 | 47.76 | $49.72 | 1.3M |
| 2023-07-17 | 47.02 | $48.68 | 1.5M |
| 2023-07-14 | 46.37 | $46.63 | 1.2M |
| 2023-07-13 | 46.04 | $49.02 | 1.4M |
| 2023-07-12 | 45.13 | $47.92 | 1.2M |
| 2023-07-11 | 44.30 | $46.97 | 1.2M |
| 2023-07-10 | 43.52 | $47.12 | 1.8M |
| 2023-07-07 | 42.58 | $46.13 | 2.7M |
| 2023-07-06 | 41.69 | $45.09 | 5.0M |
| 2023-07-05 | 40.86 | $39.77 | 805586 |
| 2023-07-03 | 41.02 | $39.55 | 744835 |
| 2023-06-30 | 41.25 | $40.14 | 830191 |
| 2023-06-29 | 41.39 | $39.17 | 917198 |
| 2023-06-28 | 41.75 | $39.73 | 1.2M |
| 2023-06-27 | 42.04 | $39.36 | 1.4M |
| 2023-06-26 | 42.45 | $37.70 | 1.2M |
| 2023-06-23 | 43.27 | $38.62 | 2.1M |
| 2023-06-22 | 44.00 | $39.04 | 2.3M |
| 2023-06-21 | 44.76 | $41.38 | 1.3M |
| 2023-06-20 | 45.13 | $42.93 | 1.5M |
| 2023-06-16 | 45.21 | $43.74 | 2.8M |
| 2023-06-15 | 45.11 | $45.92 | 1.5M |
| 2023-06-14 | 44.51 | $46.18 | 1.6M |
| 2023-06-13 | 43.75 | $46.74 | 2.1M |
| 2023-06-12 | 42.72 | $44.89 | 1.2M |
| 2023-06-09 | 41.90 | $43.85 | 902047 |
| 2023-06-08 | 41.16 | $42.79 | 1.2M |
| 2023-06-07 | 40.50 | $42.70 | 2.6M |
| 2023-06-06 | 39.73 | $44.68 | 2.7M |
| 2023-06-05 | 38.42 | $42.16 | 1.7M |
| 2023-06-02 | 37.41 | $41.44 | 2.0M |
| 2023-06-01 | 36.38 | $39.65 | 1.6M |
| 2023-05-31 | 35.56 | $39.15 | 2.7M |
| 2023-05-30 | 34.71 | $36.80 | 1.2M |
| 2023-05-26 | 34.21 | $36.00 | 1.5M |
| 2023-05-25 | 33.80 | $34.29 | 723613 |
| 2023-05-24 | 33.68 | $34.26 | 1.6M |
| 2023-05-23 | 33.55 | $34.68 | 1.2M |
| 2023-05-22 | 33.31 | $34.97 | 1.4M |
| 2023-05-19 | 32.97 | $34.04 | 1.1M |
| 2023-05-18 | 32.77 | $34.84 | 1.2M |
| 2023-05-17 | 32.38 | $33.48 | 856363 |
| 2023-05-16 | 32.21 | $32.37 | 629351 |
| 2023-05-15 | 32.25 | $33.07 | 1.2M |
| 2023-05-12 | 32.15 | $32.34 | 755604 |
| 2023-05-11 | 32.20 | $32.28 | 1.1M |
| 2023-05-10 | 32.27 | $32.60 | 2.1M |
| 2023-05-09 | 32.29 | $33.42 | 2.5M |
| 2023-05-08 | 32.15 | $33.21 | 2.4M |
| 2023-05-05 | 32.03 | $32.81 | 1.5M |
| 2023-05-04 | 31.98 | $32.16 | 1.8M |
| 2023-05-03 | 32.07 | $31.33 | 1.6M |
| 2023-05-02 | 32.36 | $30.93 | 1.3M |
| 2023-05-01 | 32.78 | $31.72 | 1.1M |
| 2023-04-28 | 33.10 | $31.54 | 2.5M |
| 2023-04-27 | 33.52 | $32.80 | 1.2M |
| 2023-04-26 | 33.75 | $31.97 | 1.2M |
| 2023-04-25 | 34.19 | $31.25 | 2.4M |
| 2023-04-24 | 34.86 | $32.87 | 1.4M |
| 2023-04-21 | 35.29 | $34.59 | 986063 |
| 2023-04-20 | 35.43 | $33.41 | 1.4M |
| 2023-04-19 | 35.84 | $34.46 | 905688 |
| 2023-04-18 | 36.09 | $35.26 | 1.0M |
| 2023-04-17 | 36.21 | $34.59 | 2.4M |
| 2023-04-14 | 36.49 | $33.30 | 2.0M |
| 2023-04-13 | 37.09 | $35.18 | 1.7M |
| 2023-04-12 | 37.37 | $35.56 | 1.6M |
| 2023-04-11 | 37.62 | $36.38 | 1.5M |
| 2023-04-10 | 37.72 | $36.65 | 1.5M |
| 2023-04-06 | 37.77 | $37.30 | 1.2M |
| 2023-04-05 | 37.69 | $37.68 | 1.4M |
| 2023-04-04 | 37.50 | $38.68 | 1.4M |
| 2023-04-03 | 37.07 | $38.47 | 1.6M |
| 2023-03-31 | 36.60 | $39.17 | 3.1M |
| 2023-03-30 | 35.90 | $36.80 | 1.5M |
| 2023-03-29 | 35.58 | $35.46 | 917592 |
| 2023-03-28 | 35.48 | $34.85 | 1.7M |
| 2023-03-27 | 35.49 | $34.83 | 2.1M |
| 2023-03-24 | 35.50 | $35.13 | 1.1M |
| 2023-03-23 | 35.44 | $35.49 | 1.7M |
| 2023-03-22 | 35.29 | $34.48 | 1.2M |
| 2023-03-21 | 35.32 | $35.44 | 1.2M |
| 2023-03-20 | 35.15 | $34.71 | 1.6M |
| 2023-03-17 | 35.09 | $34.08 | 3.6M |
| 2023-03-16 | 35.15 | $35.05 | 1.5M |
| 2023-03-15 | 35.01 | $34.77 | 2.4M |
| 2023-03-14 | 34.90 | $34.10 | 2.5M |
| 2023-03-13 | 34.90 | $34.24 | 2.0M |
| 2023-03-10 | 34.86 | $33.00 | 2.5M |
| 2023-03-09 | 35.07 | $34.55 | 2.2M |
| 2023-03-08 | 34.97 | $36.80 | 1.8M |
| 2023-03-07 | 34.38 | $35.79 | 1.8M |
| 2023-03-06 | 33.89 | $34.87 | 1.2M |
| 2023-03-03 | 33.51 | $35.27 | 1.6M |
| 2023-03-02 | 32.97 | $33.40 | 1.6M |
| 2023-03-01 | 32.74 | $31.75 | 1.4M |
| 2023-02-28 | 32.81 | $31.98 | 1.9M |
| 2023-02-27 | 32.83 | $31.15 | 1.8M |
| 2023-02-24 | 33.03 | $31.44 | 1.8M |
| 2023-02-23 | 33.18 | $32.75 | 1.7M |
| 2023-02-22 | 33.08 | $33.35 | 2.1M |
| 2023-02-21 | 32.82 | $33.65 | 2.4M |
| 2023-02-17 | 32.45 | $35.33 | 3.2M |
| 2023-02-16 | 31.65 | $35.58 | 4.7M |
| 2023-02-15 | 30.67 | $33.00 | 3.5M |
| 2023-02-14 | 30.07 | $30.61 | 1.3M |
| 2023-02-13 | 29.87 | $28.97 | 923249 |
| 2023-02-10 | 29.98 | $27.63 | 1.1M |
| 2023-02-09 | 30.38 | $29.06 | 686284 |
| 2023-02-08 | 30.54 | $30.05 | 942465 |
| 2023-02-07 | 30.51 | $30.40 | 1.3M |
| 2023-02-06 | 30.40 | $29.79 | 1.4M |
| 2023-02-03 | 30.39 | $31.00 | 1.9M |
| 2023-02-02 | 30.12 | $34.69 | 1.9M |
| 2023-02-01 | 29.02 | $31.47 | 1.2M |
| 2023-01-31 | 28.42 | $29.35 | 835013 |
| 2023-01-30 | 28.16 | $29.07 | 739497 |
| 2023-01-27 | 27.92 | $29.64 | 1.2M |
| 2023-01-26 | 27.52 | $28.84 | 744152 |
| 2023-01-25 | 27.22 | $27.96 | 1.1M |
| 2023-01-24 | 27.05 | $28.39 | 531079 |
| 2023-01-23 | 26.77 | $28.76 | 556365 |
| 2023-01-20 | 26.37 | $27.62 | 1.2M |
| 2023-01-19 | 26.15 | $26.45 | 763057 |
| 2023-01-18 | 26.14 | $27.86 | 1.4M |
| 2023-01-17 | 25.83 | $27.78 | 975306 |
| 2023-01-13 | 25.50 | $27.69 | 799129 |
| 2023-01-12 | 25.14 | $27.13 | 822032 |
| 2023-01-11 | 24.84 | $26.70 | 652910 |
| 2023-01-10 | 24.59 | $26.27 | 884401 |
| 2023-01-09 | 24.40 | $25.24 | 996990 |
| 2023-01-06 | 24.40 | $24.32 | 1.2M |
| 2023-01-05 | 24.61 | $24.32 | 1.1M |
| 2023-01-04 | 24.86 | $26.14 | 1.1M |
| 2023-01-03 | 24.78 | $25.55 | 1.9M |
| 2022-12-30 | 24.82 | $25.47 | 1.1M |
| 2022-12-29 | 24.90 | $25.31 | 1.1M |
| 2022-12-28 | 25.03 | $23.71 | 829588 |
| 2022-12-27 | 25.52 | $23.67 | 926997 |
| 2022-12-23 | 26.12 | $24.75 | 638163 |
| 2022-12-22 | 26.60 | $25.37 | 1.1M |
| 2022-12-21 | 27.03 | $25.94 | 1.2M |
| 2022-12-20 | 27.42 | $26.55 | 1.2M |
| 2022-12-19 | 27.74 | $26.41 | 1.4M |
| 2022-12-16 | 28.16 | $28.18 | 1.9M |
| 2022-12-15 | 28.28 | $28.15 | 1.5M |
| 2022-12-14 | 28.43 | $29.97 | 1.4M |
| 2022-12-13 | 28.22 | $29.23 | 1.8M |
| 2022-12-12 | 28.15 | $29.12 | 1.3M |
| 2022-12-09 | 28.09 | $29.38 | 951643 |
| 2022-12-08 | 27.98 | $29.70 | 1.2M |
| 2022-12-07 | 27.79 | $27.79 | 1.4M |
| 2022-12-06 | 27.99 | $28.54 | 900826 |
| 2022-12-05 | 28.06 | $28.97 | 1.1M |
| 2022-12-02 | 28.07 | $30.84 | 1.0M |
| 2022-12-01 | 27.70 | $30.30 | 1.2M |
| 2022-11-30 | 27.39 | $29.83 | 1.5M |
| 2022-11-29 | 27.14 | $27.51 | 939068 |
| 2022-11-28 | 27.36 | $27.75 | 1.0M |
| 2022-11-25 | 27.58 | $27.70 | 391117 |
| 2022-11-23 | 27.86 | $28.17 | 927924 |
| 2022-11-22 | 28.10 | $26.91 | 951087 |
| 2022-11-21 | 28.66 | $27.65 | 1.0M |
| 2022-11-18 | 29.16 | $28.27 | 1.2M |
| 2022-11-17 | 29.64 | $28.54 | 1.4M |
| 2022-11-16 | 30.14 | $30.47 | 923305 |
| 2022-11-15 | 30.33 | $32.38 | 1.3M |
| 2022-11-14 | 30.17 | $30.94 | 1.5M |
| 2022-11-11 | 30.30 | $33.04 | 2.6M |
| 2022-11-10 | 30.02 | $29.77 | 2.4M |
| 2022-11-09 | 30.39 | $26.73 | 2.3M |
| 2022-11-08 | 31.49 | $28.14 | 5.7M |
| 2022-11-07 | 32.48 | $29.40 | 3.6M |
| 2022-11-04 | 33.38 | $30.52 | 2.5M |
| 2022-11-03 | 34.19 | $31.75 | 1.4M |
| 2022-11-02 | 34.88 | $32.05 | 1.9M |
| 2022-11-01 | 35.64 | $35.28 | 912302 |
| 2022-10-31 | 35.83 | $35.92 | 898236 |
| 2022-10-28 | 35.93 | $36.48 | 1.8M |
| 2022-10-27 | 35.94 | $37.11 | 750289 |
| 2022-10-26 | 35.82 | $36.19 | 1.6M |
| 2022-10-25 | 35.88 | $38.31 | 1.4M |
| 2022-10-24 | 35.51 | $36.33 | 813404 |
| 2022-10-21 | 35.51 | $36.48 | 1.4M |
| 2022-10-20 | 35.48 | $36.47 | 943012 |
| 2022-10-19 | 35.46 | $36.33 | 800030 |
| 2022-10-18 | 35.48 | $37.59 | 910431 |
| 2022-10-17 | 35.25 | $36.71 | 1.7M |
| 2022-10-14 | 35.17 | $33.53 | 864989 |
| 2022-10-13 | 35.77 | $34.69 | 1.6M |
| 2022-10-12 | 36.23 | $34.72 | 1.2M |
| 2022-10-11 | 36.77 | $35.63 | 1.2M |
| 2022-10-10 | 37.21 | $35.52 | 1.2M |
| 2022-10-07 | 37.75 | $36.92 | 978099 |
| 2022-10-06 | 38.10 | $39.62 | 500517 |
| 2022-10-05 | 37.94 | $40.00 | 1.2M |
| 2022-10-04 | 37.69 | $40.31 | 1.7M |
| 2022-10-03 | 37.34 | $37.01 | 1.1M |
| 2022-09-30 | 37.64 | $36.17 | 934976 |
| 2022-09-29 | 38.18 | $36.27 | 1.1M |
| 2022-09-28 | 38.79 | $38.22 | 1.4M |
| 2022-09-27 | 39.10 | $37.83 | 847526 |
| 2022-09-26 | 39.55 | $36.32 | 1.2M |
| 2022-09-23 | 40.40 | $36.79 | 1.6M |
| 2022-09-22 | 41.30 | $38.79 | 1.0M |
| 2022-09-21 | 41.92 | $41.00 | 1.0M |
| 2022-09-20 | 42.18 | $41.27 | 993066 |
| 2022-09-19 | 42.43 | $40.96 | 1.4M |
| 2022-09-16 | 42.78 | $41.56 | 4.3M |
| 2022-09-15 | 43.07 | $44.14 | 1.5M |
| 2022-09-14 | 42.86 | $44.71 | 2.0M |
| 2022-09-13 | 42.49 | $42.87 | 1.7M |
| 2022-09-12 | 42.46 | $46.10 | 1.1M |
| 2022-09-09 | 41.75 | $44.08 | 1.3M |
| 2022-09-08 | 41.35 | $41.79 | 991850 |
| 2022-09-07 | 41.38 | $40.46 | 1.0M |
| 2022-09-06 | 41.70 | $38.87 | 1.5M |
| 2022-09-02 | 42.40 | $38.41 | 1.3M |
| 2022-09-01 | 43.33 | $38.33 | 1.8M |
| 2022-08-31 | 44.42 | $42.09 | 988178 |
| 2022-08-30 | 44.89 | $42.13 | 1.0M |
| 2022-08-29 | 45.43 | $43.38 | 721159 |
| 2022-08-26 | 45.78 | $44.31 | 916714 |
| 2022-08-25 | 46.00 | $46.13 | 782840 |
| 2022-08-24 | 45.86 | $45.83 | 1.2M |
| 2022-08-23 | 45.75 | $43.55 | 1.0M |
| 2022-08-22 | 46.10 | $41.96 | 1.0M |
| 2022-08-19 | 46.84 | $43.37 | 1.6M |
| 2022-08-18 | 47.39 | $45.42 | 739041 |
| 2022-08-17 | 47.58 | $45.68 | 1.2M |
| 2022-08-16 | 47.74 | $48.15 | 1.0M |
| 2022-08-15 | 47.39 | $48.69 | 870781 |
| 2022-08-12 | 46.86 | $48.76 | 1.2M |
| 2022-08-11 | 46.21 | $47.52 | 2.7M |
| 2022-08-10 | 45.71 | $52.67 | 2.3M |
| 2022-08-09 | 44.04 | $47.15 | 3.6M |
| 2022-08-08 | 43.25 | $47.87 | 2.1M |
| 2022-08-05 | 42.19 | $45.81 | 2.0M |
| 2022-08-04 | 41.38 | $44.19 | 1.4M |
| 2022-08-03 | 40.78 | $45.26 | 1.7M |
| 2022-08-02 | 39.86 | $42.83 | 736255 |
| 2022-08-01 | 39.31 | $41.87 | 847211 |
| 2022-07-29 | 38.88 | $40.98 | 1.2M |
| 2022-07-28 | 38.57 | $39.81 | 1.2M |
| 2022-07-27 | 38.47 | $39.29 | 1.3M |
| 2022-07-26 | 38.47 | $37.23 | 1.1M |
| 2022-07-25 | 38.91 | $38.90 | 1.2M |
| 2022-07-22 | 39.08 | $39.16 | 1.3M |
| 2022-07-21 | 39.23 | $42.81 | 1.3M |
| 2022-07-20 | 38.65 | $41.95 | 1.9M |
| 2022-07-19 | 38.16 | $37.78 | 1.4M |
| 2022-07-18 | 38.48 | $36.71 | 1.5M |
| 2022-07-15 | 39.10 | $35.24 | 1.4M |
| 2022-07-14 | 40.13 | $34.50 | 3.4M |
| 2022-07-13 | 41.50 | $37.11 | 3.3M |
| 2022-07-12 | 42.54 | $38.46 | 2.7M |
| 2022-07-11 | 43.47 | $38.76 | 5.6M |
| 2022-07-08 | 44.48 | $46.30 | 1.4M |
| 2022-07-07 | 44.07 | $45.53 | 1.3M |
| 2022-07-06 | 43.75 | $44.12 | 1.3M |
| 2022-07-05 | 43.68 | $44.85 | 2.1M |
| 2022-07-01 | 43.44 | $41.54 | 890050 |
| 2022-06-30 | 43.87 | $41.36 | 1.9M |
| 2022-06-29 | 44.40 | $43.24 | 842831 |
| 2022-06-28 | 44.61 | $43.96 | 1.1M |
| 2022-06-27 | 44.71 | $46.78 | 1.0M |
| 2022-06-24 | 44.23 | $47.75 | 4.5M |
| 2022-06-23 | 43.47 | $46.11 | 2.4M |
| 2022-06-22 | 42.93 | $42.36 | 1.1M |
| 2022-06-21 | 43.10 | $41.95 | 1.4M |
| 2022-06-17 | 43.38 | $41.96 | 2.3M |
| 2022-06-16 | 43.71 | $39.97 | 2.1M |
| 2022-06-15 | 44.51 | $43.84 | 1.9M |
| 2022-06-14 | 44.62 | $42.07 | 2.4M |
| 2022-06-13 | 45.11 | $40.60 | 2.8M |
| 2022-06-10 | 46.00 | $42.45 | 3.7M |
| 2022-06-09 | 46.63 | $45.34 | 1.8M |
| 2022-06-08 | 46.75 | $47.22 | 2.4M |
| 2022-06-07 | 46.48 | $48.51 | 1.6M |
| 2022-06-06 | 45.89 | $47.73 | 1.5M |
| 2022-06-03 | 45.36 | $47.67 | 1.5M |
| 2022-06-02 | 44.75 | $49.31 | 1.7M |
| 2022-06-01 | 43.70 | $47.49 | 1.6M |
| 2022-05-31 | 42.85 | $48.85 | 2.3M |
| 2022-05-27 | 41.59 | $50.58 | 3.8M |
| 2022-05-26 | 39.76 | $45.92 | 3.8M |
| 2022-05-25 | 38.62 | $45.72 | 2.7M |
| 2022-05-24 | 37.36 | $43.26 | 3.6M |
| 2022-05-23 | 36.43 | $41.80 | 2.4M |
| 2022-05-20 | 35.67 | $42.66 | 3.0M |
| 2022-05-19 | 34.63 | $40.68 | 4.0M |
| 2022-05-18 | 33.87 | $36.45 | 2.2M |
| 2022-05-17 | 33.91 | $37.33 | 1.5M |
| 2022-05-16 | 33.80 | $36.66 | 2.6M |
| 2022-05-13 | 33.84 | $37.80 | 5.0M |
| 2022-05-12 | 33.68 | $33.68 | 4.4M |
| 2022-05-11 | 34.41 | $30.86 | 3.3M |
| 2022-05-10 | 35.87 | $32.70 | 4.3M |
| 2022-05-09 | 37.22 | $32.20 | 4.8M |
| 2022-05-06 | 38.93 | $35.82 | 4.0M |
| 2022-05-05 | 40.18 | $35.66 | 8.4M |
| 2022-05-04 | 41.68 | $43.56 | 3.0M |
| 2022-05-03 | 41.79 | $41.16 | 1.3M |
| 2022-05-02 | 42.46 | $42.41 | 2.2M |
| 2022-04-29 | 42.99 | $39.43 | 2.3M |
| 2022-04-28 | 44.26 | $44.00 | 3.0M |
| 2022-04-27 | 44.79 | $41.10 | 1.9M |
| 2022-04-26 | 46.04 | $41.07 | 2.4M |
| 2022-04-25 | 47.53 | $44.46 | 1.5M |
| 2022-04-22 | 48.56 | $42.90 | 1.8M |
| 2022-04-21 | 50.10 | $45.07 | 1.9M |
| 2022-04-20 | 51.44 | $47.61 | 1.9M |
| 2022-04-19 | 52.48 | $50.99 | 1.1M |
| 2022-04-18 | 52.98 | $48.60 | 2.0M |
| 2022-04-14 | 54.07 | $52.68 | 1.6M |
| 2022-04-13 | 54.48 | $54.30 | 1.3M |
| 2022-04-12 | 54.63 | $51.55 | 1.3M |
| 2022-04-11 | 55.38 | $51.33 | 1.3M |
| 2022-04-08 | 56.30 | $52.11 | 1.2M |
| 2022-04-07 | 57.21 | $54.24 | 1.1M |
| 2022-04-06 | 57.81 | $53.80 | 1.4M |
| 2022-04-05 | 58.61 | $56.85 | 1.4M |
| 2022-04-04 | 58.88 | $60.40 | 1.5M |
| 2022-04-01 | 58.44 | $59.57 | 1.3M |
| 2022-03-31 | 58.10 | $57.85 | 1.2M |
| 2022-03-30 | 58.07 | $59.90 | 1.1M |
| 2022-03-29 | 57.59 | $62.38 | 2.2M |
| 2022-03-28 | 56.51 | $57.99 | 1.6M |
| 2022-03-25 | 56.18 | $57.55 | 931290 |
| 2022-03-24 | 55.89 | $60.36 | 1.0M |
| 2022-03-23 | 54.97 | $60.41 | 1.2M |
| 2022-03-22 | 53.89 | $60.43 | 1.7M |
| 2022-03-21 | 52.63 | $58.94 | 2.0M |
| 2022-03-18 | 51.50 | $58.63 | 4.1M |
| 2022-03-17 | 50.27 | $55.39 | 2.2M |
| 2022-03-16 | 49.53 | $52.84 | 2.4M |
| 2022-03-15 | 49.24 | $47.76 | 1.6M |
| 2022-03-14 | 49.99 | $44.76 | 2.2M |
| 2022-03-11 | 51.51 | $48.20 | 1.6M |
| 2022-03-10 | 52.57 | $51.65 | 1.8M |
| 2022-03-09 | 53.10 | $54.29 | 1.8M |
| 2022-03-08 | 53.16 | $49.93 | 2.2M |
| 2022-03-07 | 54.17 | $48.06 | 2.7M |
| 2022-03-04 | 55.75 | $51.37 | 4.0M |
| 2022-03-03 | 56.90 | $59.16 | 1.9M |
| 2022-03-02 | 56.61 | $63.36 | 2.5M |
| 2022-03-01 | 55.39 | $60.72 | 3.7M |
| 2022-02-28 | 54.55 | $59.32 | 3.8M |
| 2022-02-25 | 53.88 | $59.88 | 3.3M |
| 2022-02-24 | 53.01 | $55.64 | 5.7M |
| 2022-02-23 | 52.91 | $46.92 | 3.8M |
| 2022-02-22 | 54.66 | $51.54 | 1.6M |
| 2022-02-18 | 55.73 | $52.08 | 2.8M |
| 2022-02-17 | 56.88 | $55.68 | 2.2M |
| 2022-02-16 | 57.48 | $62.31 | 1.7M |
| 2022-02-15 | 56.80 | $62.92 | 1.8M |
| 2022-02-14 | 55.89 | $59.02 | 1.2M |
| 2022-02-11 | 55.69 | $59.18 | 2.1M |
| 2022-02-10 | 55.44 | $62.14 | 2.6M |
| 2022-02-09 | 54.56 | $63.10 | 2.6M |
| 2022-02-08 | 53.36 | $61.56 | 2.3M |
| 2022-02-07 | 52.33 | $58.20 | 1.8M |
| 2022-02-04 | 51.87 | $57.22 | 1.7M |
| 2022-02-03 | 51.60 | $53.67 | 1.9M |
| 2022-02-02 | 52.07 | $57.13 | 1.9M |
| 2022-02-01 | 51.94 | $59.45 | 1.8M |
| 2022-01-31 | 51.35 | $57.34 | 1.9M |
| 2022-01-28 | 51.16 | $53.90 | 1.9M |
| 2022-01-27 | 51.72 | $50.68 | 1.7M |
| 2022-01-26 | 53.11 | $51.06 | 2.8M |
| 2022-01-25 | 54.70 | $51.44 | 3.2M |
| 2022-01-24 | 56.52 | $55.66 | 3.2M |
| 2022-01-21 | 57.80 | $52.58 | 3.2M |
| 2022-01-20 | 59.99 | $55.50 | 1.9M |
| 2022-01-19 | 61.97 | $56.61 | 2.1M |
| 2022-01-18 | 64.08 | $57.38 | 2.7M |
| 2022-01-14 | 66.41 | $59.49 | 7.1M |
| 2022-01-13 | 68.71 | $65.42 | 2.6M |
| 2022-01-12 | 70.18 | $71.54 | 1.8M |
| 2022-01-11 | 70.63 | $73.40 | 1.5M |
| 2022-01-10 | 70.79 | $70.67 | 2.1M |
| 2022-01-07 | 71.60 | $70.73 | 1.5M |
| 2022-01-06 | 72.56 | $70.82 | 2.7M |
| 2022-01-05 | 73.70 | $69.37 | 2.8M |
| 2022-01-04 | 75.36 | $72.78 | 3.4M |
| 2022-01-03 | 76.60 | $75.29 | 2.7M |
| 2021-12-31 | 77.55 | $80.33 | 879216 |
| 2021-12-30 | 77.62 | $82.38 | 1.1M |
| 2021-12-29 | 77.31 | $80.77 | 942125 |
| 2021-12-28 | 77.33 | $80.47 | 1.1M |
| 2021-12-27 | 77.45 | $83.96 | 2.1M |
| 2021-12-23 | 76.89 | $81.26 | 1.2M |
| 2021-12-22 | 76.86 | $79.24 | 2.1M |
| 2021-12-21 | 77.30 | $81.47 | 3.7M |
| 2021-12-20 | 77.38 | $73.00 | 2.4M |
| 2021-12-17 | 79.31 | $73.74 | 5.3M |
| 2021-12-16 | 81.44 | $71.01 | 4.1M |
| 2021-12-15 | 84.54 | $78.37 | 4.0M |
| 2021-12-14 | 86.62 | $74.49 | 4.5M |
| 2021-12-13 | 89.89 | $80.55 | 3.4M |
| 2021-12-10 | 92.43 | $84.22 | 3.2M |
| 2021-12-09 | 94.64 | $87.31 | 2.6M |
| 2021-12-08 | 96.57 | $95.14 | 1.7M |
| 2021-12-07 | 97.17 | $93.91 | 2.8M |
| 2021-12-06 | 98.15 | $85.94 | 2.8M |
| 2021-12-03 | 100.97 | $84.04 | 4.3M |
| 2021-12-02 | 104.65 | $90.47 | 7.3M |
| 2021-12-01 | 107.57 | $87.46 | 5.5M |
| 2021-11-30 | 111.57 | $100.81 | 4.0M |
| 2021-11-29 | 113.39 | $104.44 | 2.0M |
| 2021-11-26 | 114.70 | $100.21 | 1.2M |
| 2021-11-24 | 117.09 | $101.53 | 2.1M |
| 2021-11-23 | 119.53 | $98.96 | 4.4M |
| 2021-11-22 | 122.86 | $102.82 | 6.5M |
| 2021-11-19 | 125.85 | $128.53 | 1.1M |
| 2021-11-18 | 123.84 | $128.01 | 1.9M |
| 2021-11-17 | 121.54 | $129.00 | 1.9M |
| 2021-11-16 | 118.59 | $130.26 | 8.6M |
| 2021-11-15 | 114.84 | $119.01 | 2.0M |
| 2021-11-12 | 112.80 | $124.03 | 1.9M |
| 2021-11-11 | 109.31 | $114.29 | 1.3M |
| 2021-11-10 | 107.27 | $107.69 | 1.6M |
| 2021-11-09 | 106.25 | $116.63 | 2.0M |
| 2021-11-08 | 103.13 | $112.54 | 2.6M |
| 2021-11-05 | 100.33 | $102.61 | 1.7M |
| 2021-11-04 | 99.14 | $105.32 | 3.7M |
| 2021-11-03 | 97.15 | $94.54 | 1.5M |
| 2021-11-02 | 97.08 | $92.21 | 1.6M |
| 2021-11-01 | 97.45 | $94.77 | 996557 |
| 2021-10-29 | 97.31 | $97.59 | 1.2M |
| 2021-10-28 | 96.52 | $95.53 | 865877 |
| 2021-10-27 | 96.00 | $95.61 | 801697 |
| 2021-10-26 | 95.34 | $96.10 | 1.4M |
| 2021-10-25 | 94.44 | $95.55 | 2.7M |
| 2021-10-22 | 93.47 | $93.94 | 899800 |
| 2021-10-21 | 92.65 | $95.41 | 1.6M |
| 2021-10-20 | 91.35 | $90.35 | 905968 |
| 2021-10-19 | 90.87 | $91.66 | 1.3M |
| 2021-10-18 | 90.00 | $91.66 | 934593 |
| 2021-10-15 | 88.96 | $89.11 | 1.3M |
| 2021-10-14 | 88.26 | $90.36 | 2.1M |
| 2021-10-13 | 87.14 | $91.09 | 2.6M |
| 2021-10-12 | 85.66 | $85.86 | 1.2M |
| 2021-10-11 | 85.02 | $83.90 | 1.2M |
| 2021-10-08 | 84.65 | $83.84 | 1.7M |
| 2021-10-07 | 84.21 | $85.19 | 2.1M |
| 2021-10-06 | 83.38 | $82.39 | 1.9M |
| 2021-10-05 | 82.98 | $79.19 | 936748 |
| 2021-10-04 | 83.15 | $78.01 | 1.4M |
| 2021-10-01 | 83.57 | $81.07 | 2.3M |
| 2021-09-30 | 83.37 | $77.63 | 1.4M |
| 2021-09-29 | 83.83 | $77.85 | 1.9M |
| 2021-09-28 | 84.28 | $78.56 | 2.3M |
| 2021-09-27 | 84.60 | $81.73 | 2.1M |
| 2021-09-24 | 84.27 | $82.54 | 5.1M |
| 2021-09-23 | 83.66 | $87.67 | 1.5M |
| 2021-09-22 | 81.82 | $85.08 | 2.1M |
| 2021-09-21 | 80.18 | $79.35 | 1.5M |
| 2021-09-20 | 79.44 | $79.62 | 2.7M |
| 2021-09-17 | 78.48 | $82.21 | 11.9M |
| 2021-09-16 | 76.78 | $86.60 | 3.6M |
| 2021-09-15 | 73.83 | $81.56 | 2.8M |
| 2021-09-14 | 71.43 | $76.77 | 2.7M |
| 2021-09-13 | 69.62 | $75.69 | 4.9M |
| 2021-09-10 | 67.72 | $70.03 | 4.1M |
| 2021-09-09 | 66.67 | $69.08 | 1.4M |
| 2021-09-08 | 65.64 | $67.71 | 3.0M |
| 2021-09-07 | 64.69 | $70.27 | 3.6M |
| 2021-09-03 | 63.03 | $73.46 | 3.2M |
| 2021-09-02 | 60.42 | $64.15 | 1.9M |
| 2021-09-01 | 59.33 | $63.11 | 1.5M |
| 2021-08-31 | 58.27 | $61.68 | 2.0M |
| 2021-08-30 | 57.33 | $62.23 | 1.6M |
| 2021-08-27 | 56.11 | $59.99 | 1.4M |
| 2021-08-26 | 55.16 | $56.80 | 1.5M |
| 2021-08-25 | 54.73 | $55.82 | 1.4M |
| 2021-08-24 | 54.43 | $55.51 | 1.5M |
| 2021-08-23 | 54.15 | $55.23 | 2.3M |
| 2021-08-20 | 53.87 | $53.17 | 1.2M |
| 2021-08-19 | 53.99 | $51.37 | 1.5M |
| 2021-08-18 | 54.50 | $53.06 | 3.0M |
| 2021-08-17 | 54.73 | $51.14 | 1.6M |
| 2021-08-16 | 55.40 | $51.40 | 1.1M |
| 2021-08-13 | 56.11 | $53.47 | 1.8M |
| 2021-08-12 | 56.50 | $54.98 | 1.1M |
| 2021-08-11 | 56.62 | $55.85 | 1.2M |
| 2021-08-10 | 56.57 | $57.63 | 3.3M |
| 2021-08-09 | 56.12 | $53.34 | 5.6M |
| 2021-08-06 | 56.50 | $54.00 | 3.1M |
| 2021-08-05 | 56.78 | $57.44 | 4.7M |
| 2021-08-04 | 56.37 | $58.80 | 2.9M |
| 2021-08-03 | 55.59 | $60.71 | 4.3M |
| 2021-08-02 | 54.27 | $56.65 | 6.6M |
| 2021-07-30 | 53.59 | $51.50 | 816792 |
| 2021-07-29 | 53.88 | $51.66 | 794274 |
| 2021-07-28 | 54.17 | $53.27 | 968930 |
| 2021-07-27 | 54.16 | $52.79 | 466957 |
| 2021-07-26 | 54.24 | $54.52 | 405266 |
| 2021-07-23 | 53.95 | $54.62 | 624586 |
| 2021-07-22 | 53.58 | $52.97 | 512514 |
| 2021-07-21 | 53.50 | $52.67 | 544949 |
| 2021-07-20 | 53.45 | $51.58 | 434658 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
114.94
2026-07-17
Close Price
$118.91
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.52
Average
48.44
Maximum
178.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.94 | $118.91 | 2.5M |
| 2026-07-16 | 117.06 | $117.02 | 3.0M |
| 2026-07-15 | 120.48 | $119.65 | 5.7M |
| 2026-07-14 | 124.02 | $126.30 | 2.5M |
| 2026-07-13 | 126.44 | $123.32 | 1.8M |
| 2026-07-10 | 130.52 | $130.49 | 2.4M |
| 2026-07-09 | 133.41 | $140.84 | 3.2M |
| 2026-07-08 | 133.83 | $140.47 | 3.4M |
| 2026-07-07 | 134.63 | $137.04 | 5.5M |
| 2026-07-06 | 136.86 | $131.37 | 2.4M |
| 2026-07-02 | 141.54 | $130.13 | 4.9M |
| 2026-07-01 | 147.77 | $144.58 | 3.3M |
| 2026-06-30 | 150.90 | $157.03 | 2.9M |
| 2026-06-29 | 150.87 | $149.86 | 4.4M |
| 2026-06-26 | 153.19 | $139.28 | 15.4M |
| 2026-06-25 | 159.43 | $145.34 | 2.5M |
| 2026-06-24 | 165.14 | $148.59 | 3.0M |
| 2026-06-23 | 171.07 | $157.18 | 3.8M |
| 2026-06-22 | 175.52 | $166.24 | 2.8M |
| 2026-06-18 | 178.00 | $173.27 | 3.9M |
| 2026-06-17 | 178.68 | $177.81 | 2.6M |
| 2026-06-16 | 177.95 | $174.18 | 1.9M |
| 2026-06-15 | 178.07 | $181.29 | 3.4M |
| 2026-06-12 | 175.83 | $170.44 | 2.4M |
| 2026-06-11 | 176.39 | $174.75 | 2.1M |
| 2026-06-10 | 175.56 | $171.47 | 2.5M |
| 2026-06-09 | 175.42 | $168.33 | 3.3M |
| 2026-06-08 | 176.08 | $169.32 | 2.6M |
| 2026-06-05 | 176.38 | $169.87 | 3.2M |
| 2026-06-04 | 176.36 | $180.50 | 3.3M |
| 2026-06-03 | 172.77 | $173.68 | 3.3M |
| 2026-06-02 | 170.34 | $173.07 | 2.4M |
| 2026-06-01 | 167.37 | $173.45 | 5.5M |
| 2026-05-29 | 163.43 | $155.95 | 3.1M |
| 2026-05-28 | 163.97 | $151.91 | 1.6M |
| 2026-05-27 | 165.71 | $150.42 | 2.2M |
| 2026-05-26 | 168.06 | $160.72 | 2.0M |
| 2026-05-22 | 167.41 | $158.46 | 2.3M |
| 2026-05-21 | 167.06 | $158.35 | 3.8M |
| 2026-05-20 | 166.37 | $160.11 | 3.7M |
| 2026-05-19 | 164.66 | $150.02 | 3.9M |
| 2026-05-18 | 165.46 | $147.43 | 2.9M |
| 2026-05-15 | 166.91 | $154.87 | 3.5M |
| 2026-05-14 | 165.96 | $158.40 | 3.6M |
| 2026-05-13 | 163.30 | $159.18 | 2.8M |
| 2026-05-12 | 159.41 | $155.72 | 3.3M |
| 2026-05-11 | 155.39 | $162.72 | 3.4M |
| 2026-05-08 | 147.90 | $163.95 | 3.9M |
| 2026-05-07 | 138.03 | $150.43 | 6.1M |
| 2026-05-06 | 129.98 | $160.99 | 6.2M |
| 2026-05-05 | 116.58 | $152.77 | 15.0M |
| 2026-05-04 | 102.67 | $108.81 | 5.2M |
| 2026-05-01 | 99.50 | $102.82 | 2.9M |
| 2026-04-30 | 97.46 | $96.43 | 2.5M |
| 2026-04-29 | 96.91 | $96.87 | 3.0M |
| 2026-04-28 | 96.02 | $94.38 | 2.6M |
| 2026-04-27 | 95.64 | $98.95 | 2.3M |
| 2026-04-24 | 93.65 | $95.21 | 1.5M |
| 2026-04-23 | 92.33 | $95.86 | 3.4M |
| 2026-04-22 | 90.45 | $95.52 | 2.8M |
| 2026-04-21 | 88.21 | $94.71 | 4.6M |
| 2026-04-20 | 85.69 | $89.57 | 2.8M |
| 2026-04-17 | 84.20 | $85.63 | 4.6M |
| 2026-04-16 | 83.60 | $88.43 | 6.2M |
| 2026-04-15 | 81.96 | $77.71 | 5.6M |
| 2026-04-14 | 83.32 | $73.45 | 5.0M |
| 2026-04-13 | 86.30 | $79.87 | 5.7M |
| 2026-04-10 | 87.84 | $75.59 | 10.5M |
| 2026-04-09 | 91.00 | $87.17 | 6.4M |
| 2026-04-08 | 91.09 | $89.38 | 16.6M |
| 2026-04-07 | 90.40 | $86.59 | 2.2M |
| 2026-04-06 | 90.32 | $87.07 | 2.9M |
| 2026-04-02 | 89.97 | $90.01 | 3.6M |
| 2026-04-01 | 88.50 | $87.68 | 4.6M |
| 2026-03-31 | 87.32 | $85.78 | 4.2M |
| 2026-03-30 | 86.37 | $78.32 | 5.8M |
| 2026-03-27 | 87.46 | $81.42 | 4.6M |
| 2026-03-26 | 87.68 | $85.62 | 7.5M |
| 2026-03-25 | 86.47 | $87.00 | 14.0M |
| 2026-03-24 | 84.43 | $84.92 | 2.7M |
| 2026-03-23 | 82.47 | $86.02 | 2.6M |
| 2026-03-20 | 79.61 | $82.65 | 4.4M |
| 2026-03-19 | 77.08 | $85.35 | 4.1M |
| 2026-03-18 | 73.03 | $82.48 | 7.0M |
| 2026-03-17 | 68.94 | $77.59 | 4.1M |
| 2026-03-16 | 65.43 | $72.01 | 5.0M |
| 2026-03-13 | 62.90 | $68.63 | 3.0M |
| 2026-03-12 | 60.85 | $66.22 | 2.5M |
| 2026-03-11 | 59.12 | $68.69 | 5.5M |
| 2026-03-10 | 56.23 | $62.01 | 4.3M |
| 2026-03-09 | 54.85 | $57.53 | 2.3M |
| 2026-03-06 | 54.61 | $54.45 | 1.6M |
| 2026-03-05 | 55.34 | $53.83 | 2.2M |
| 2026-03-04 | 56.45 | $52.26 | 2.8M |
| 2026-03-03 | 58.33 | $55.40 | 1.9M |
| 2026-03-02 | 59.64 | $58.24 | 2.3M |
| 2026-02-27 | 60.34 | $56.06 | 3.2M |
| 2026-02-26 | 61.89 | $54.26 | 6.3M |
| 2026-02-25 | 64.34 | $59.27 | 4.7M |
| 2026-02-24 | 65.70 | $62.74 | 7.3M |
| 2026-02-23 | 66.23 | $59.24 | 6.8M |
| 2026-02-20 | 67.92 | $63.63 | 3.8M |
| 2026-02-19 | 68.54 | $68.18 | 1.7M |
| 2026-02-18 | 67.79 | $68.86 | 1.8M |
| 2026-02-17 | 66.59 | $67.66 | 2.3M |
| 2026-02-13 | 65.44 | $68.16 | 4.0M |
| 2026-02-12 | 63.82 | $63.78 | 2.9M |
| 2026-02-11 | 63.18 | $62.40 | 3.0M |
| 2026-02-10 | 62.78 | $64.08 | 4.4M |
| 2026-02-09 | 61.71 | $64.74 | 3.3M |
| 2026-02-06 | 60.15 | $62.92 | 3.0M |
| 2026-02-05 | 58.78 | $57.66 | 3.3M |
| 2026-02-04 | 58.75 | $57.27 | 3.1M |
| 2026-02-03 | 58.79 | $58.32 | 4.3M |
| 2026-02-02 | 58.47 | $59.81 | 4.4M |
| 2026-01-30 | 57.57 | $55.25 | 2.3M |
| 2026-01-29 | 57.88 | $56.13 | 3.8M |
| 2026-01-28 | 57.93 | $60.24 | 5.7M |
| 2026-01-27 | 56.66 | $60.25 | 5.9M |
| 2026-01-26 | 55.07 | $58.94 | 7.1M |
| 2026-01-23 | 53.52 | $53.61 | 1.8M |
| 2026-01-22 | 53.29 | $54.30 | 3.3M |
| 2026-01-21 | 52.77 | $50.73 | 1.5M |
| 2026-01-20 | 53.26 | $50.03 | 2.6M |
| 2026-01-16 | 54.05 | $52.76 | 1.2M |
| 2026-01-15 | 54.11 | $52.88 | 1.2M |
| 2026-01-14 | 54.13 | $52.70 | 2.6M |
| 2026-01-13 | 54.16 | $54.39 | 1.9M |
| 2026-01-12 | 53.64 | $55.33 | 2.6M |
| 2026-01-09 | 52.67 | $53.20 | 1.4M |
| 2026-01-08 | 52.13 | $52.47 | 2.9M |
| 2026-01-07 | 51.68 | $53.56 | 2.1M |
| 2026-01-06 | 50.76 | $54.01 | 2.8M |
| 2026-01-05 | 49.47 | $50.61 | 2.4M |
| 2026-01-02 | 48.96 | $48.97 | 1.1M |
| 2025-12-31 | 48.84 | $48.12 | 969168 |
| 2025-12-30 | 48.96 | $48.80 | 1.2M |
| 2025-12-29 | 48.87 | $49.34 | 1.5M |
| 2025-12-26 | 48.57 | $49.52 | 552175 |
| 2025-12-24 | 48.14 | $49.17 | 510214 |
| 2025-12-23 | 47.72 | $48.93 | 1.0M |
| 2025-12-22 | 47.27 | $49.21 | 1.2M |
| 2025-12-19 | 46.62 | $47.52 | 2.3M |
| 2025-12-18 | 46.37 | $45.90 | 1.4M |
| 2025-12-17 | 46.57 | $43.90 | 1.6M |
| 2025-12-16 | 47.44 | $44.44 | 2.2M |
| 2025-12-15 | 48.32 | $45.78 | 1.9M |
| 2025-12-12 | 48.95 | $47.66 | 1.1M |
| 2025-12-11 | 49.10 | $49.17 | 1.4M |
| 2025-12-10 | 48.77 | $50.63 | 1.4M |
| 2025-12-09 | 47.89 | $49.72 | 2.5M |
| 2025-12-08 | 47.09 | $49.49 | 1.6M |
| 2025-12-05 | 46.16 | $48.30 | 1.9M |
| 2025-12-04 | 45.40 | $46.25 | 2.2M |
| 2025-12-03 | 45.11 | $45.89 | 2.4M |
| 2025-12-02 | 44.87 | $44.62 | 2.4M |
| 2025-12-01 | 44.97 | $44.37 | 2.1M |
| 2025-11-28 | 45.16 | $44.52 | 818700 |
| 2025-11-26 | 45.34 | $45.13 | 1.9M |
| 2025-11-25 | 45.35 | $44.90 | 1.7M |
| 2025-11-24 | 45.43 | $45.15 | 1.3M |
| 2025-11-21 | 45.43 | $43.81 | 1.8M |
| 2025-11-20 | 45.84 | $43.18 | 1.8M |
| 2025-11-19 | 46.51 | $44.09 | 1.4M |
| 2025-11-18 | 47.03 | $44.01 | 1.9M |
| 2025-11-17 | 47.65 | $44.55 | 2.1M |
| 2025-11-14 | 48.19 | $45.84 | 1.9M |
| 2025-11-13 | 48.41 | $45.19 | 2.9M |
| 2025-11-12 | 48.83 | $48.37 | 2.5M |
| 2025-11-11 | 48.28 | $50.00 | 2.5M |
| 2025-11-10 | 47.05 | $51.67 | 3.5M |
| 2025-11-07 | 44.97 | $49.48 | 3.7M |
| 2025-11-06 | 43.10 | $47.08 | 5.6M |
| 2025-11-05 | 41.55 | $45.81 | 11.3M |
| 2025-11-04 | 40.06 | $38.82 | 4.6M |
| 2025-11-03 | 40.44 | $41.43 | 2.5M |
| 2025-10-31 | 40.06 | $40.66 | 3.9M |
| 2025-10-30 | 39.84 | $37.94 | 1.9M |
| 2025-10-29 | 40.43 | $39.60 | 2.5M |
| 2025-10-28 | 40.61 | $39.73 | 1.8M |
| 2025-10-27 | 40.77 | $40.38 | 1.8M |
| 2025-10-24 | 40.74 | $39.45 | 1.5M |
| 2025-10-23 | 40.98 | $39.61 | 1.8M |
| 2025-10-22 | 41.21 | $38.98 | 2.5M |
| 2025-10-21 | 41.66 | $39.73 | 2.5M |
| 2025-10-20 | 41.95 | $41.10 | 2.3M |
| 2025-10-17 | 41.83 | $41.41 | 2.4M |
| 2025-10-16 | 41.55 | $43.08 | 4.3M |
| 2025-10-15 | 40.66 | $43.45 | 5.3M |
| 2025-10-14 | 39.42 | $40.48 | 4.9M |
| 2025-10-13 | 38.83 | $39.53 | 3.9M |
| 2025-10-10 | 38.39 | $37.29 | 2.9M |
| 2025-10-09 | 38.55 | $39.54 | 2.6M |
| 2025-10-08 | 38.01 | $37.84 | 2.2M |
| 2025-10-07 | 37.87 | $38.29 | 3.1M |
| 2025-10-06 | 37.54 | $38.39 | 3.2M |
| 2025-10-03 | 37.09 | $37.37 | 2.2M |
| 2025-10-02 | 36.85 | $38.71 | 3.5M |
| 2025-10-01 | 36.11 | $35.87 | 2.8M |
| 2025-09-30 | 36.11 | $34.16 | 1.8M |
| 2025-09-29 | 36.63 | $35.42 | 1.5M |
| 2025-09-26 | 36.85 | $35.10 | 2.4M |
| 2025-09-25 | 37.20 | $35.13 | 1.4M |
| 2025-09-24 | 37.60 | $36.32 | 1.3M |
| 2025-09-23 | 37.68 | $36.96 | 3.6M |
| 2025-09-22 | 37.55 | $37.71 | 3.4M |
| 2025-09-19 | 37.13 | $36.57 | 5.5M |
| 2025-09-18 | 36.94 | $37.21 | 2.8M |
| 2025-09-17 | 36.48 | $36.25 | 2.5M |
| 2025-09-16 | 36.19 | $36.33 | 2.5M |
| 2025-09-15 | 35.79 | $36.98 | 2.8M |
| 2025-09-12 | 35.07 | $35.69 | 3.0M |
| 2025-09-11 | 34.58 | $36.56 | 3.1M |
| 2025-09-10 | 33.69 | $34.19 | 3.1M |
| 2025-09-09 | 33.33 | $34.32 | 3.0M |
| 2025-09-08 | 32.85 | $33.31 | 2.3M |
| 2025-09-05 | 32.56 | $32.76 | 3.0M |
| 2025-09-04 | 32.38 | $32.12 | 1.6M |
| 2025-09-03 | 32.34 | $32.04 | 1.8M |
| 2025-09-02 | 32.32 | $31.87 | 1.5M |
| 2025-08-29 | 32.33 | $32.62 | 1.6M |
| 2025-08-28 | 32.10 | $33.36 | 3.5M |
| 2025-08-27 | 31.57 | $32.36 | 2.3M |
| 2025-08-26 | 31.23 | $30.78 | 2.6M |
| 2025-08-25 | 31.32 | $31.08 | 1.3M |
| 2025-08-22 | 31.32 | $31.53 | 1.8M |
| 2025-08-21 | 31.17 | $29.99 | 1.1M |
| 2025-08-20 | 31.47 | $30.21 | 1.5M |
| 2025-08-19 | 31.76 | $30.89 | 1.4M |
| 2025-08-18 | 31.88 | $31.70 | 2.2M |
| 2025-08-15 | 31.76 | $31.04 | 1.9M |
| 2025-08-14 | 31.81 | $30.54 | 3.3M |
| 2025-08-13 | 32.01 | $31.75 | 5.4M |
| 2025-08-12 | 31.85 | $30.05 | 11.9M |
| 2025-08-11 | 32.18 | $29.56 | 10.5M |
| 2025-08-08 | 32.71 | $33.05 | 2.6M |
| 2025-08-07 | 32.24 | $34.33 | 3.2M |
| 2025-08-06 | 31.23 | $36.47 | 5.2M |
| 2025-08-05 | 29.32 | $34.81 | 10.7M |
| 2025-08-04 | 27.50 | $27.01 | 3.4M |
| 2025-08-01 | 27.76 | $25.74 | 3.1M |
| 2025-07-31 | 28.48 | $27.86 | 2.5M |
| 2025-07-30 | 28.70 | $27.80 | 1.5M |
| 2025-07-29 | 28.97 | $28.46 | 1.2M |
| 2025-07-28 | 29.10 | $29.15 | 1.5M |
| 2025-07-25 | 29.03 | $28.80 | 1.1M |
| 2025-07-24 | 29.06 | $28.74 | 1.2M |
| 2025-07-23 | 29.11 | $28.82 | 1.8M |
| 2025-07-22 | 29.15 | $28.78 | 1.9M |
| 2025-07-21 | 29.20 | $29.14 | 1.9M |
| 2025-07-18 | 29.14 | $29.52 | 1.4M |
| 2025-07-17 | 28.94 | $29.14 | 1.6M |
| 2025-07-16 | 28.82 | $28.45 | 1.5M |
| 2025-07-15 | 28.89 | $28.28 | 1.3M |
| 2025-07-14 | 29.02 | $28.48 | 1.8M |
| 2025-07-11 | 29.12 | $28.23 | 1.2M |
| 2025-07-10 | 29.31 | $29.55 | 932948 |
| 2025-07-09 | 29.12 | $29.83 | 1.5M |
| 2025-07-08 | 28.80 | $29.46 | 1.6M |
| 2025-07-07 | 28.52 | $28.87 | 1.3M |
| 2025-07-03 | 28.37 | $29.20 | 739743 |
| 2025-07-02 | 28.08 | $28.40 | 2.5M |
| 2025-07-01 | 27.98 | $28.02 | 2.6M |
| 2025-06-30 | 27.98 | $28.56 | 1.4M |
| 2025-06-27 | 27.81 | $28.26 | 1.7M |
| 2025-06-26 | 27.71 | $27.88 | 1.8M |
| 2025-06-25 | 27.71 | $27.83 | 1.3M |
| 2025-06-24 | 27.74 | $28.08 | 1.4M |
| 2025-06-23 | 27.70 | $27.89 | 1.5M |
| 2025-06-20 | 27.72 | $27.36 | 1.6M |
| 2025-06-18 | 27.92 | $27.81 | 1.6M |
| 2025-06-17 | 28.02 | $27.91 | 1.2M |
| 2025-06-16 | 28.13 | $28.15 | 1.5M |
| 2025-06-13 | 28.19 | $26.78 | 1.8M |
| 2025-06-12 | 28.71 | $28.20 | 1.2M |
| 2025-06-11 | 28.89 | $28.88 | 1.5M |
| 2025-06-10 | 28.90 | $29.50 | 1.4M |
| 2025-06-09 | 28.72 | $28.96 | 1.4M |
| 2025-06-06 | 28.68 | $28.63 | 1.9M |
| 2025-06-05 | 28.74 | $27.77 | 3.5M |
| 2025-06-04 | 29.08 | $29.87 | 953667 |
| 2025-06-03 | 28.85 | $30.07 | 1.4M |
| 2025-06-02 | 28.50 | $28.38 | 1.4M |
| 2025-05-30 | 28.63 | $28.30 | 1.6M |
| 2025-05-29 | 28.81 | $27.92 | 1.4M |
| 2025-05-28 | 29.16 | $28.27 | 1.1M |
| 2025-05-27 | 29.49 | $28.82 | 1.5M |
| 2025-05-23 | 29.71 | $27.99 | 1.6M |
| 2025-05-22 | 30.25 | $29.13 | 1.3M |
| 2025-05-21 | 30.55 | $28.78 | 1.4M |
| 2025-05-20 | 31.02 | $30.22 | 982436 |
| 2025-05-19 | 31.14 | $30.34 | 1.2M |
| 2025-05-16 | 31.23 | $31.10 | 1.1M |
| 2025-05-15 | 31.10 | $30.68 | 1.3M |
| 2025-05-14 | 31.07 | $31.22 | 1.1M |
| 2025-05-13 | 30.85 | $31.51 | 1.5M |
| 2025-05-12 | 30.49 | $31.61 | 1.9M |
| 2025-05-09 | 30.02 | $29.17 | 1.7M |
| 2025-05-08 | 30.21 | $29.89 | 2.0M |
| 2025-05-07 | 30.23 | $28.62 | 2.6M |
| 2025-05-06 | 30.64 | $28.25 | 5.2M |
| 2025-05-05 | 31.27 | $32.76 | 2.2M |
| 2025-05-02 | 30.60 | $32.56 | 1.4M |
| 2025-05-01 | 29.85 | $31.48 | 856036 |
| 2025-04-30 | 29.28 | $30.90 | 1.0M |
| 2025-04-29 | 28.78 | $31.42 | 1.4M |
| 2025-04-28 | 28.03 | $30.85 | 1.1M |
| 2025-04-25 | 27.31 | $30.75 | 837286 |
| 2025-04-24 | 26.49 | $29.95 | 1.1M |
| 2025-04-23 | 25.78 | $28.25 | 1.2M |
| 2025-04-22 | 25.50 | $26.68 | 1.2M |
| 2025-04-21 | 25.71 | $25.91 | 995481 |
| 2025-04-17 | 26.25 | $27.38 | 782716 |
| 2025-04-16 | 26.49 | $27.86 | 1.0M |
| 2025-04-15 | 26.68 | $28.09 | 1.1M |
| 2025-04-14 | 26.89 | $27.59 | 1.4M |
| 2025-04-11 | 27.37 | $27.64 | 1.5M |
| 2025-04-10 | 27.98 | $28.22 | 1.5M |
| 2025-04-09 | 28.60 | $30.67 | 3.5M |
| 2025-04-08 | 28.63 | $25.91 | 2.6M |
| 2025-04-07 | 30.22 | $28.14 | 3.1M |
| 2025-04-04 | 31.50 | $28.65 | 3.0M |
| 2025-04-03 | 32.94 | $31.23 | 1.6M |
| 2025-04-02 | 33.92 | $35.19 | 1.1M |
| 2025-04-01 | 33.88 | $33.79 | 999400 |
| 2025-03-31 | 34.31 | $33.39 | 1.2M |
| 2025-03-28 | 34.98 | $34.17 | 1.4M |
| 2025-03-27 | 35.58 | $35.53 | 865014 |
| 2025-03-26 | 35.91 | $36.70 | 850647 |
| 2025-03-25 | 35.96 | $37.98 | 725600 |
| 2025-03-24 | 35.64 | $37.88 | 918050 |
| 2025-03-21 | 35.31 | $36.89 | 1.6M |
| 2025-03-20 | 35.25 | $36.55 | 867804 |
| 2025-03-19 | 35.31 | $36.40 | 733665 |
| 2025-03-18 | 35.48 | $35.80 | 917511 |
| 2025-03-17 | 35.90 | $36.87 | 1.0M |
| 2025-03-14 | 36.11 | $36.16 | 1.2M |
| 2025-03-13 | 36.63 | $35.32 | 1.1M |
| 2025-03-12 | 37.56 | $36.10 | 1.3M |
| 2025-03-11 | 38.47 | $36.27 | 1.2M |
| 2025-03-10 | 39.55 | $36.95 | 1.5M |
| 2025-03-07 | 40.66 | $39.89 | 929188 |
| 2025-03-06 | 41.10 | $40.12 | 961700 |
| 2025-03-05 | 41.57 | $41.54 | 911144 |
| 2025-03-04 | 41.69 | $40.42 | 1.7M |
| 2025-03-03 | 42.19 | $40.35 | 1.6M |
| 2025-02-28 | 42.82 | $42.85 | 1.2M |
| 2025-02-27 | 42.80 | $42.71 | 2.4M |
| 2025-02-26 | 42.81 | $43.94 | 2.4M |
| 2025-02-25 | 42.42 | $40.83 | 4.2M |
| 2025-02-24 | 42.93 | $37.17 | 3.9M |
| 2025-02-21 | 44.69 | $39.30 | 1.8M |
| 2025-02-20 | 46.14 | $43.04 | 1.4M |
| 2025-02-19 | 46.68 | $44.27 | 1.2M |
| 2025-02-18 | 46.92 | $46.69 | 1.4M |
| 2025-02-14 | 46.40 | $44.51 | 886600 |
| 2025-02-13 | 46.41 | $45.84 | 897500 |
| 2025-02-12 | 45.96 | $45.31 | 777211 |
| 2025-02-11 | 45.53 | $45.24 | 841815 |
| 2025-02-10 | 44.98 | $45.93 | 986033 |
| 2025-02-07 | 44.05 | $44.78 | 1.7M |
| 2025-02-06 | 43.24 | $43.99 | 1.1M |
| 2025-02-05 | 42.47 | $42.95 | 1.7M |
| 2025-02-04 | 41.82 | $40.82 | 922500 |
| 2025-02-03 | 41.68 | $40.24 | 1.6M |
| 2025-01-31 | 41.65 | $41.48 | 1.2M |
| 2025-01-30 | 41.18 | $41.70 | 1.4M |
| 2025-01-29 | 40.52 | $41.81 | 888200 |
| 2025-01-28 | 39.65 | $41.97 | 1.7M |
| 2025-01-27 | 38.51 | $40.14 | 1.9M |
| 2025-01-24 | 37.68 | $40.18 | 1.9M |
| 2025-01-23 | 36.65 | $38.73 | 941390 |
| 2025-01-22 | 35.85 | $38.27 | 1.2M |
| 2025-01-21 | 35.02 | $37.26 | 954445 |
| 2025-01-17 | 34.32 | $36.13 | 1.0M |
| 2025-01-16 | 33.85 | $35.27 | 1.1M |
| 2025-01-15 | 33.56 | $34.24 | 787605 |
| 2025-01-14 | 33.54 | $33.56 | 976912 |
| 2025-01-13 | 33.76 | $33.48 | 724300 |
| 2025-01-10 | 34.06 | $34.02 | 809142 |
| 2025-01-08 | 34.29 | $34.48 | 717200 |
| 2025-01-07 | 34.43 | $34.93 | 1.1M |
| 2025-01-06 | 34.47 | $35.60 | 569700 |
| 2025-01-03 | 34.33 | $35.72 | 668620 |
| 2025-01-02 | 34.15 | $34.26 | 544553 |
| 2024-12-31 | 34.41 | $34.07 | 526978 |
| 2024-12-30 | 34.80 | $34.17 | 613821 |
| 2024-12-27 | 35.27 | $34.92 | 747617 |
| 2024-12-26 | 35.63 | $35.93 | 408703 |
| 2024-12-24 | 35.76 | $35.58 | 231400 |
| 2024-12-23 | 36.05 | $35.68 | 633971 |
| 2024-12-20 | 36.38 | $35.70 | 1.7M |
| 2024-12-19 | 36.80 | $35.45 | 974904 |
| 2024-12-18 | 37.40 | $34.79 | 1.1M |
| 2024-12-17 | 38.35 | $37.76 | 915788 |
| 2024-12-16 | 38.57 | $37.77 | 614300 |
| 2024-12-13 | 38.83 | $38.13 | 591396 |
| 2024-12-12 | 39.04 | $39.37 | 475150 |
| 2024-12-11 | 38.91 | $38.41 | 689021 |
| 2024-12-10 | 39.05 | $38.29 | 829418 |
| 2024-12-09 | 39.25 | $39.03 | 674234 |
| 2024-12-06 | 39.27 | $40.17 | 545700 |
| 2024-12-05 | 38.93 | $39.54 | 548916 |
| 2024-12-04 | 38.71 | $39.95 | 725745 |
| 2024-12-03 | 38.31 | $38.89 | 707100 |
| 2024-12-02 | 38.17 | $39.26 | 891757 |
| 2024-11-29 | 37.89 | $38.08 | 301600 |
| 2024-11-27 | 37.93 | $37.88 | 529297 |
| 2024-11-26 | 38.04 | $38.71 | 597525 |
| 2024-11-25 | 37.93 | $39.52 | 1.4M |
| 2024-11-22 | 37.55 | $39.60 | 986297 |
| 2024-11-21 | 37.08 | $38.87 | 762300 |
| 2024-11-20 | 36.75 | $37.53 | 561253 |
| 2024-11-19 | 36.79 | $38.02 | 948247 |
| 2024-11-18 | 36.70 | $36.41 | 699500 |
| 2024-11-15 | 37.14 | $36.85 | 1.3M |
| 2024-11-14 | 37.54 | $38.35 | 743958 |
| 2024-11-13 | 37.59 | $38.06 | 1.2M |
| 2024-11-12 | 37.75 | $38.39 | 738500 |
| 2024-11-11 | 37.87 | $39.39 | 1.2M |
| 2024-11-08 | 37.72 | $38.50 | 1.0M |
| 2024-11-07 | 37.84 | $38.77 | 1.2M |
| 2024-11-06 | 37.92 | $38.82 | 2.2M |
| 2024-11-05 | 38.03 | $35.85 | 1.8M |
| 2024-11-04 | 39.12 | $35.33 | 3.4M |
| 2024-11-01 | 40.64 | $40.83 | 1.5M |
| 2024-10-31 | 40.76 | $39.58 | 893134 |
| 2024-10-30 | 41.31 | $40.95 | 852162 |
| 2024-10-29 | 41.54 | $41.22 | 799237 |
| 2024-10-28 | 41.75 | $40.89 | 893984 |
| 2024-10-25 | 42.11 | $41.04 | 542429 |
| 2024-10-24 | 42.49 | $41.22 | 552824 |
| 2024-10-23 | 42.90 | $41.08 | 776200 |
| 2024-10-22 | 43.43 | $41.92 | 679015 |
| 2024-10-21 | 43.79 | $42.70 | 697804 |
| 2024-10-18 | 43.98 | $43.32 | 804234 |
| 2024-10-17 | 43.98 | $43.81 | 623508 |
| 2024-10-16 | 43.82 | $43.55 | 557300 |
| 2024-10-15 | 43.68 | $44.00 | 934859 |
| 2024-10-14 | 43.35 | $43.86 | 815379 |
| 2024-10-11 | 42.97 | $43.96 | 947702 |
| 2024-10-10 | 42.45 | $43.54 | 1.1M |
| 2024-10-09 | 41.95 | $42.62 | 1.0M |
| 2024-10-08 | 41.60 | $41.61 | 1.0M |
| 2024-10-07 | 41.49 | $41.72 | 908776 |
| 2024-10-04 | 41.31 | $42.90 | 1.1M |
| 2024-10-03 | 40.70 | $39.53 | 614900 |
| 2024-10-02 | 41.01 | $39.83 | 840312 |
| 2024-10-01 | 41.28 | $38.63 | 1.0M |
| 2024-09-30 | 41.98 | $40.39 | 716613 |
| 2024-09-27 | 42.25 | $41.01 | 1.5M |
| 2024-09-26 | 42.36 | $41.86 | 4.2M |
| 2024-09-25 | 42.20 | $40.76 | 1.1M |
| 2024-09-24 | 42.32 | $41.11 | 781378 |
| 2024-09-23 | 42.32 | $41.09 | 2.6M |
| 2024-09-20 | 42.30 | $43.23 | 4.0M |
| 2024-09-19 | 41.57 | $42.23 | 1.4M |
| 2024-09-18 | 40.96 | $40.78 | 1.1M |
| 2024-09-17 | 40.65 | $40.97 | 1.1M |
| 2024-09-16 | 40.18 | $40.48 | 786703 |
| 2024-09-13 | 39.74 | $40.33 | 1.2M |
| 2024-09-12 | 39.23 | $40.17 | 1.7M |
| 2024-09-11 | 38.62 | $39.71 | 2.2M |
| 2024-09-10 | 38.01 | $37.76 | 1.4M |
| 2024-09-09 | 37.87 | $38.88 | 2.4M |
| 2024-09-06 | 37.32 | $36.40 | 1.5M |
| 2024-09-05 | 37.42 | $36.17 | 494139 |
| 2024-09-04 | 37.60 | $35.88 | 626400 |
| 2024-09-03 | 37.89 | $35.45 | 878100 |
| 2024-08-30 | 38.36 | $37.43 | 634364 |
| 2024-08-29 | 38.27 | $37.34 | 762200 |
| 2024-08-28 | 38.16 | $36.23 | 779447 |
| 2024-08-27 | 38.36 | $37.32 | 704332 |
| 2024-08-26 | 38.22 | $37.45 | 1.3M |
| 2024-08-23 | 37.97 | $38.00 | 1.4M |
| 2024-08-22 | 37.47 | $36.58 | 855904 |
| 2024-08-21 | 37.27 | $37.35 | 949000 |
| 2024-08-20 | 36.75 | $37.38 | 884104 |
| 2024-08-19 | 36.09 | $37.98 | 865831 |
| 2024-08-16 | 35.06 | $37.55 | 1.1M |
| 2024-08-15 | 33.92 | $36.62 | 1.1M |
| 2024-08-14 | 32.82 | $36.29 | 1.7M |
| 2024-08-13 | 31.58 | $35.91 | 2.1M |
| 2024-08-12 | 30.18 | $33.92 | 2.3M |
| 2024-08-09 | 29.13 | $32.57 | 5.2M |
| 2024-08-08 | 28.29 | $29.10 | 3.6M |
| 2024-08-07 | 28.39 | $27.70 | 1.7M |
| 2024-08-06 | 28.99 | $27.81 | 1.4M |
| 2024-08-05 | 29.71 | $27.27 | 1.5M |
| 2024-08-02 | 30.78 | $28.69 | 2.5M |
| 2024-08-01 | 31.65 | $30.85 | 1.3M |
| 2024-07-31 | 32.03 | $33.13 | 1.7M |
| 2024-07-30 | 31.80 | $31.80 | 838000 |
| 2024-07-29 | 31.94 | $32.47 | 862610 |
| 2024-07-26 | 31.92 | $32.18 | 693918 |
| 2024-07-25 | 32.00 | $32.28 | 1.1M |
| 2024-07-24 | 32.07 | $30.97 | 941721 |
| 2024-07-23 | 32.59 | $32.34 | 1.3M |
| 2024-07-22 | 32.80 | $32.29 | 2.0M |
| 2024-07-19 | 33.08 | $32.82 | 780299 |
| 2024-07-18 | 33.27 | $33.38 | 1.5M |
| 2024-07-17 | 33.33 | $34.02 | 971131 |
| 2024-07-16 | 33.21 | $34.72 | 1.2M |
| 2024-07-15 | 32.85 | $33.62 | 1.1M |
| 2024-07-12 | 32.77 | $33.20 | 821512 |
| 2024-07-11 | 32.82 | $33.29 | 1.9M |
| 2024-07-10 | 32.87 | $31.36 | 1.9M |
| 2024-07-09 | 33.56 | $32.41 | 1.2M |
| 2024-07-08 | 34.08 | $34.67 | 927117 |
| 2024-07-05 | 34.00 | $34.72 | 727665 |
| 2024-07-03 | 33.90 | $34.83 | 362184 |
| 2024-07-02 | 33.76 | $35.17 | 828316 |
| 2024-07-01 | 33.49 | $34.67 | 701987 |
| 2024-06-28 | 33.34 | $34.75 | 1.9M |
| 2024-06-27 | 33.15 | $33.87 | 817301 |
| 2024-06-26 | 33.21 | $33.29 | 789426 |
| 2024-06-25 | 33.50 | $32.26 | 981468 |
| 2024-06-24 | 34.18 | $32.56 | 989348 |
| 2024-06-21 | 34.94 | $33.86 | 2.2M |
| 2024-06-20 | 35.47 | $33.77 | 1.1M |
| 2024-06-18 | 36.14 | $34.75 | 1.5M |
| 2024-06-17 | 36.66 | $35.61 | 957334 |
| 2024-06-14 | 37.02 | $35.03 | 1.3M |
| 2024-06-13 | 37.64 | $36.36 | 1.7M |
| 2024-06-12 | 37.97 | $38.81 | 1.3M |
| 2024-06-11 | 37.58 | $37.47 | 1.2M |
| 2024-06-10 | 37.53 | $36.70 | 884126 |
| 2024-06-07 | 37.70 | $37.35 | 815283 |
| 2024-06-06 | 37.69 | $37.96 | 742280 |
| 2024-06-05 | 37.49 | $37.51 | 697384 |
| 2024-06-04 | 37.37 | $36.82 | 852493 |
| 2024-06-03 | 37.43 | $36.63 | 1.3M |
| 2024-05-31 | 37.56 | $37.05 | 1.3M |
| 2024-05-30 | 37.58 | $36.80 | 1.2M |
| 2024-05-29 | 37.66 | $36.50 | 1.5M |
| 2024-05-28 | 37.85 | $37.33 | 1.1M |
| 2024-05-24 | 37.80 | $36.19 | 499642 |
| 2024-05-23 | 38.09 | $36.36 | 979519 |
| 2024-05-22 | 38.36 | $37.77 | 750521 |
| 2024-05-21 | 38.24 | $38.76 | 923114 |
| 2024-05-20 | 37.75 | $37.78 | 919747 |
| 2024-05-17 | 37.44 | $37.00 | 1.3M |
| 2024-05-16 | 37.30 | $37.32 | 1.4M |
| 2024-05-15 | 37.02 | $38.77 | 1.5M |
| 2024-05-14 | 36.19 | $39.40 | 2.7M |
| 2024-05-13 | 34.98 | $37.67 | 2.8M |
| 2024-05-10 | 34.05 | $35.91 | 4.1M |
| 2024-05-09 | 33.47 | $32.58 | 2.2M |
| 2024-05-08 | 33.83 | $33.67 | 1.8M |
| 2024-05-07 | 33.93 | $34.83 | 1.4M |
| 2024-05-06 | 33.70 | $34.85 | 12.5M |
| 2024-05-03 | 33.42 | $34.24 | 1.9M |
| 2024-05-02 | 33.28 | $35.34 | 2.2M |
| 2024-05-01 | 32.77 | $35.53 | 3.9M |
| 2024-04-30 | 32.11 | $32.86 | 999525 |
| 2024-04-29 | 32.18 | $34.04 | 698255 |
| 2024-04-26 | 31.91 | $33.51 | 826799 |
| 2024-04-25 | 31.79 | $32.44 | 909039 |
| 2024-04-24 | 32.00 | $33.02 | 599257 |
| 2024-04-23 | 32.11 | $32.71 | 913471 |
| 2024-04-22 | 32.37 | $32.45 | 859142 |
| 2024-04-19 | 32.80 | $32.43 | 1.1M |
| 2024-04-18 | 33.37 | $32.93 | 742646 |
| 2024-04-17 | 33.93 | $33.23 | 753017 |
| 2024-04-16 | 34.54 | $33.41 | 862693 |
| 2024-04-15 | 35.25 | $34.13 | 634306 |
| 2024-04-12 | 35.91 | $35.11 | 686461 |
| 2024-04-11 | 36.43 | $36.48 | 675735 |
| 2024-04-10 | 36.63 | $35.92 | 694027 |
| 2024-04-09 | 37.07 | $37.20 | 889549 |
| 2024-04-08 | 37.21 | $37.48 | 631359 |
| 2024-04-05 | 37.30 | $37.32 | 814106 |
| 2024-04-04 | 37.47 | $36.77 | 776952 |
| 2024-04-03 | 37.87 | $36.74 | 580841 |
| 2024-04-02 | 38.36 | $37.22 | 951632 |
| 2024-04-01 | 38.82 | $38.17 | 608510 |
| 2024-03-28 | 39.07 | $38.18 | 700871 |
| 2024-03-27 | 39.38 | $39.08 | 684704 |
| 2024-03-26 | 39.46 | $38.87 | 670393 |
| 2024-03-25 | 39.62 | $38.75 | 711652 |
| 2024-03-22 | 39.85 | $39.30 | 561520 |
| 2024-03-21 | 39.95 | $39.83 | 986611 |
| 2024-03-20 | 39.89 | $39.27 | 868046 |
| 2024-03-19 | 39.99 | $39.26 | 783730 |
| 2024-03-18 | 40.09 | $40.57 | 1.0M |
| 2024-03-15 | 39.80 | $39.12 | 1.9M |
| 2024-03-14 | 39.88 | $39.04 | 814631 |
| 2024-03-13 | 39.99 | $40.59 | 790561 |
| 2024-03-12 | 39.63 | $40.43 | 803196 |
| 2024-03-11 | 39.22 | $40.13 | 931255 |
| 2024-03-08 | 38.80 | $39.32 | 972554 |
| 2024-03-07 | 38.54 | $38.59 | 1.2M |
| 2024-03-06 | 38.45 | $39.11 | 1.1M |
| 2024-03-05 | 38.16 | $37.48 | 1.2M |
| 2024-03-04 | 38.32 | $38.71 | 1.3M |
| 2024-03-01 | 38.11 | $38.40 | 876261 |
| 2024-02-29 | 37.95 | $37.92 | 1.2M |
| 2024-02-28 | 37.90 | $37.31 | 782157 |
| 2024-02-27 | 38.02 | $37.54 | 1.3M |
| 2024-02-26 | 38.09 | $36.19 | 1.9M |
| 2024-02-23 | 38.58 | $37.51 | 1.4M |
| 2024-02-22 | 38.75 | $38.96 | 2.5M |
| 2024-02-21 | 38.49 | $35.85 | 2.4M |
| 2024-02-20 | 39.13 | $37.00 | 2.9M |
| 2024-02-16 | 39.53 | $40.30 | 1.2M |
| 2024-02-15 | 38.95 | $40.88 | 1.4M |
| 2024-02-14 | 38.03 | $39.52 | 871126 |
| 2024-02-13 | 37.33 | $37.87 | 1.9M |
| 2024-02-12 | 36.98 | $39.43 | 1.2M |
| 2024-02-09 | 36.05 | $39.42 | 2.3M |
| 2024-02-08 | 34.91 | $36.74 | 823913 |
| 2024-02-07 | 34.37 | $35.52 | 904273 |
| 2024-02-06 | 34.10 | $34.70 | 828675 |
| 2024-02-05 | 34.03 | $34.37 | 673963 |
| 2024-02-02 | 34.07 | $35.74 | 949433 |
| 2024-02-01 | 33.68 | $34.64 | 783689 |
| 2024-01-31 | 33.57 | $33.72 | 1.0M |
| 2024-01-30 | 33.73 | $35.27 | 1.1M |
| 2024-01-29 | 33.45 | $34.80 | 658409 |
| 2024-01-26 | 33.26 | $33.00 | 615535 |
| 2024-01-25 | 33.62 | $33.14 | 839191 |
| 2024-01-24 | 34.02 | $32.65 | 1.2M |
| 2024-01-23 | 34.68 | $34.25 | 821336 |
| 2024-01-22 | 34.97 | $34.85 | 900629 |
| 2024-01-19 | 35.15 | $34.66 | 733942 |
| 2024-01-18 | 35.42 | $34.49 | 743034 |
| 2024-01-17 | 35.80 | $34.32 | 1.3M |
| 2024-01-16 | 36.32 | $35.00 | 785331 |
| 2024-01-12 | 36.72 | $35.67 | 716975 |
| 2024-01-11 | 36.98 | $36.41 | 632428 |
| 2024-01-10 | 37.06 | $36.53 | 744342 |
| 2024-01-09 | 37.09 | $36.54 | 607029 |
| 2024-01-08 | 37.11 | $36.80 | 765073 |
| 2024-01-05 | 37.03 | $35.34 | 517698 |
| 2024-01-04 | 37.37 | $35.15 | 753705 |
| 2024-01-03 | 37.81 | $34.73 | 1.3M |
| 2024-01-02 | 38.46 | $36.24 | 1.1M |
| 2023-12-29 | 38.73 | $36.69 | 924572 |
| 2023-12-28 | 38.88 | $38.04 | 591405 |
| 2023-12-27 | 38.59 | $38.15 | 623209 |
| 2023-12-26 | 38.15 | $37.84 | 648287 |
| 2023-12-22 | 37.66 | $36.91 | 583642 |
| 2023-12-21 | 37.32 | $37.46 | 856986 |
| 2023-12-20 | 36.68 | $36.47 | 1.2M |
| 2023-12-19 | 36.17 | $36.80 | 1.4M |
| 2023-12-18 | 35.40 | $35.94 | 930957 |
| 2023-12-15 | 34.69 | $35.47 | 1.8M |
| 2023-12-14 | 33.93 | $35.84 | 1.8M |
| 2023-12-13 | 32.85 | $33.22 | 1.2M |
| 2023-12-12 | 32.34 | $31.90 | 877416 |
| 2023-12-11 | 32.10 | $31.40 | 699156 |
| 2023-12-08 | 31.93 | $31.05 | 531130 |
| 2023-12-07 | 31.80 | $30.61 | 644692 |
| 2023-12-06 | 31.76 | $30.49 | 697375 |
| 2023-12-05 | 31.71 | $30.90 | 823574 |
| 2023-12-04 | 31.48 | $30.77 | 806459 |
| 2023-12-01 | 31.21 | $30.85 | 1.4M |
| 2023-11-30 | 30.81 | $29.62 | 1.4M |
| 2023-11-29 | 30.69 | $30.53 | 1.3M |
| 2023-11-28 | 30.20 | $30.14 | 1.0M |
| 2023-11-27 | 29.71 | $28.65 | 600365 |
| 2023-11-24 | 29.53 | $28.88 | 426493 |
| 2023-11-22 | 29.22 | $28.89 | 1.2M |
| 2023-11-21 | 28.79 | $28.41 | 1.2M |
| 2023-11-20 | 28.39 | $28.59 | 1.6M |
| 2023-11-17 | 27.82 | $28.90 | 1.9M |
| 2023-11-16 | 26.99 | $27.30 | 1.2M |
| 2023-11-15 | 26.45 | $27.27 | 1.7M |
| 2023-11-14 | 25.79 | $26.67 | 1.4M |
| 2023-11-13 | 25.15 | $25.58 | 1.1M |
| 2023-11-10 | 24.70 | $25.20 | 2.0M |
| 2023-11-09 | 24.26 | $24.51 | 938476 |
| 2023-11-08 | 23.92 | $25.14 | 2.2M |
| 2023-11-07 | 23.31 | $26.27 | 3.3M |
| 2023-11-06 | 22.19 | $23.85 | 1.5M |
| 2023-11-03 | 21.60 | $24.76 | 4.1M |
| 2023-11-02 | 20.61 | $21.23 | 2.7M |
| 2023-11-01 | 20.52 | $19.82 | 1.5M |
| 2023-10-31 | 20.88 | $20.46 | 1.2M |
| 2023-10-30 | 21.12 | $20.58 | 1.0M |
| 2023-10-27 | 21.40 | $20.54 | 1.3M |
| 2023-10-26 | 21.76 | $20.68 | 901022 |
| 2023-10-25 | 22.16 | $21.05 | 1.4M |
| 2023-10-24 | 22.55 | $22.23 | 880853 |
| 2023-10-23 | 22.66 | $21.48 | 881981 |
| 2023-10-20 | 23.04 | $21.52 | 1.1M |
| 2023-10-19 | 23.49 | $22.99 | 772343 |
| 2023-10-18 | 23.58 | $22.95 | 1.0M |
| 2023-10-17 | 23.71 | $24.21 | 1.0M |
| 2023-10-16 | 23.47 | $23.65 | 885267 |
| 2023-10-13 | 23.36 | $22.94 | 1.0M |
| 2023-10-12 | 23.46 | $23.43 | 1.1M |
| 2023-10-11 | 23.44 | $24.70 | 1.3M |
| 2023-10-10 | 23.02 | $24.35 | 1.1M |
| 2023-10-09 | 22.63 | $23.30 | 1.4M |
| 2023-10-06 | 22.50 | $22.99 | 964481 |
| 2023-10-05 | 22.47 | $22.31 | 977524 |
| 2023-10-04 | 22.67 | $22.39 | 1.4M |
| 2023-10-03 | 22.91 | $23.02 | 913970 |
| 2023-10-02 | 23.02 | $23.92 | 1.1M |
| 2023-09-29 | 22.89 | $24.03 | 839561 |
| 2023-09-28 | 22.74 | $23.81 | 1.1M |
| 2023-09-27 | 22.64 | $23.34 | 1.3M |
| 2023-09-26 | 22.71 | $23.14 | 1.3M |
| 2023-09-25 | 22.89 | $24.12 | 1.1M |
| 2023-09-22 | 22.84 | $24.22 | 1.2M |
| 2023-09-21 | 22.78 | $23.96 | 2.4M |
| 2023-09-20 | 22.84 | $24.09 | 993622 |
| 2023-09-19 | 22.91 | $23.89 | 1.3M |
| 2023-09-18 | 23.11 | $24.05 | 957004 |
| 2023-09-15 | 23.35 | $24.32 | 2.1M |
| 2023-09-14 | 23.61 | $25.19 | 1.1M |
| 2023-09-13 | 23.71 | $25.07 | 1.2M |
| 2023-09-12 | 23.92 | $24.85 | 2.1M |
| 2023-09-11 | 24.31 | $26.05 | 2.5M |
| 2023-09-08 | 24.46 | $26.85 | 3.7M |
| 2023-09-07 | 24.46 | $26.58 | 2.3M |
| 2023-09-06 | 24.61 | $25.84 | 1.8M |
| 2023-09-05 | 25.10 | $26.51 | 2.2M |
| 2023-09-01 | 25.55 | $26.76 | 3.2M |
| 2023-08-31 | 26.09 | $27.05 | 2.1M |
| 2023-08-30 | 26.74 | $27.97 | 1.7M |
| 2023-08-29 | 27.31 | $28.01 | 1.8M |
| 2023-08-28 | 28.06 | $28.30 | 2.7M |
| 2023-08-25 | 28.96 | $28.86 | 7.1M |
| 2023-08-24 | 29.94 | $31.51 | 1.2M |
| 2023-08-23 | 30.38 | $32.76 | 849940 |
| 2023-08-22 | 30.58 | $32.28 | 636108 |
| 2023-08-21 | 31.05 | $32.40 | 968178 |
| 2023-08-18 | 31.66 | $32.72 | 1.2M |
| 2023-08-17 | 32.37 | $32.24 | 1.3M |
| 2023-08-16 | 33.46 | $33.48 | 1.4M |
| 2023-08-15 | 34.47 | $34.72 | 1.4M |
| 2023-08-14 | 35.37 | $36.13 | 1.4M |
| 2023-08-11 | 36.08 | $35.79 | 2.0M |
| 2023-08-10 | 37.11 | $35.01 | 2.3M |
| 2023-08-09 | 38.66 | $35.91 | 2.0M |
| 2023-08-08 | 40.32 | $36.07 | 2.1M |
| 2023-08-07 | 42.33 | $35.60 | 2.6M |
| 2023-08-04 | 44.95 | $35.11 | 10.9M |
| 2023-08-03 | 48.31 | $46.68 | 3.0M |
| 2023-08-02 | 48.72 | $47.00 | 1.7M |
| 2023-08-01 | 49.11 | $48.40 | 1.5M |
| 2023-07-31 | 49.11 | $49.52 | 1.1M |
| 2023-07-28 | 48.74 | $48.29 | 926666 |
| 2023-07-27 | 48.66 | $46.45 | 901547 |
| 2023-07-26 | 49.11 | $46.76 | 1.5M |
| 2023-07-25 | 49.53 | $48.74 | 1.0M |
| 2023-07-24 | 49.38 | $46.82 | 1.1M |
| 2023-07-21 | 49.77 | $48.76 | 1.1M |
| 2023-07-20 | 49.59 | $48.54 | 1.1M |
| 2023-07-19 | 49.40 | $49.90 | 1.2M |
| 2023-07-18 | 48.70 | $49.72 | 1.3M |
| 2023-07-17 | 47.86 | $48.68 | 1.5M |
| 2023-07-14 | 47.12 | $46.63 | 1.2M |
| 2023-07-13 | 46.84 | $49.02 | 1.4M |
| 2023-07-12 | 45.70 | $47.92 | 1.2M |
| 2023-07-11 | 44.64 | $46.97 | 1.2M |
| 2023-07-10 | 43.61 | $47.12 | 1.8M |
| 2023-07-07 | 42.30 | $46.13 | 2.7M |
| 2023-07-06 | 41.01 | $45.09 | 5.0M |
| 2023-07-05 | 39.75 | $39.77 | 805586 |
| 2023-07-03 | 39.91 | $39.55 | 744835 |
| 2023-06-30 | 40.18 | $40.14 | 830191 |
| 2023-06-29 | 40.32 | $39.17 | 917198 |
| 2023-06-28 | 40.80 | $39.73 | 1.2M |
| 2023-06-27 | 41.21 | $39.36 | 1.4M |
| 2023-06-26 | 41.81 | $37.70 | 1.2M |
| 2023-06-23 | 43.06 | $38.62 | 2.1M |
| 2023-06-22 | 44.26 | $39.04 | 2.3M |
| 2023-06-21 | 45.57 | $41.38 | 1.3M |
| 2023-06-20 | 46.38 | $42.93 | 1.5M |
| 2023-06-16 | 46.82 | $43.74 | 2.8M |
| 2023-06-15 | 47.04 | $45.92 | 1.5M |
| 2023-06-14 | 46.57 | $46.18 | 1.6M |
| 2023-06-13 | 45.84 | $46.74 | 2.1M |
| 2023-06-12 | 44.73 | $44.89 | 1.2M |
| 2023-06-09 | 43.89 | $43.85 | 902047 |
| 2023-06-08 | 43.14 | $42.79 | 1.2M |
| 2023-06-07 | 42.52 | $42.70 | 2.6M |
| 2023-06-06 | 41.74 | $44.68 | 2.7M |
| 2023-06-05 | 40.11 | $42.16 | 1.7M |
| 2023-06-02 | 38.89 | $41.44 | 2.0M |
| 2023-06-01 | 37.60 | $39.65 | 1.6M |
| 2023-05-31 | 36.56 | $39.15 | 2.7M |
| 2023-05-30 | 35.43 | $36.80 | 1.2M |
| 2023-05-26 | 34.79 | $36.00 | 1.5M |
| 2023-05-25 | 34.25 | $34.29 | 723613 |
| 2023-05-24 | 34.13 | $34.26 | 1.6M |
| 2023-05-23 | 33.99 | $34.68 | 1.2M |
| 2023-05-22 | 33.67 | $34.97 | 1.4M |
| 2023-05-19 | 33.20 | $34.04 | 1.1M |
| 2023-05-18 | 32.91 | $34.84 | 1.2M |
| 2023-05-17 | 32.31 | $33.48 | 856363 |
| 2023-05-16 | 32.02 | $32.37 | 629351 |
| 2023-05-15 | 32.02 | $33.07 | 1.2M |
| 2023-05-12 | 31.82 | $32.34 | 755604 |
| 2023-05-11 | 31.81 | $32.28 | 1.1M |
| 2023-05-10 | 31.83 | $32.60 | 2.1M |
| 2023-05-09 | 31.77 | $33.42 | 2.5M |
| 2023-05-08 | 31.46 | $33.21 | 2.4M |
| 2023-05-05 | 31.15 | $32.81 | 1.5M |
| 2023-05-04 | 30.93 | $32.16 | 1.8M |
| 2023-05-03 | 30.89 | $31.33 | 1.6M |
| 2023-05-02 | 31.13 | $30.93 | 1.3M |
| 2023-05-01 | 31.57 | $31.72 | 1.1M |
| 2023-04-28 | 31.88 | $31.54 | 2.5M |
| 2023-04-27 | 32.34 | $32.80 | 1.2M |
| 2023-04-26 | 32.52 | $31.97 | 1.2M |
| 2023-04-25 | 33.01 | $31.25 | 2.4M |
| 2023-04-24 | 33.87 | $32.87 | 1.4M |
| 2023-04-21 | 34.40 | $34.59 | 986063 |
| 2023-04-20 | 34.52 | $33.41 | 1.4M |
| 2023-04-19 | 35.05 | $34.46 | 905688 |
| 2023-04-18 | 35.36 | $35.26 | 1.0M |
| 2023-04-17 | 35.50 | $34.59 | 2.4M |
| 2023-04-14 | 35.87 | $33.30 | 2.0M |
| 2023-04-13 | 36.74 | $35.18 | 1.7M |
| 2023-04-12 | 37.18 | $35.56 | 1.6M |
| 2023-04-11 | 37.60 | $36.38 | 1.5M |
| 2023-04-10 | 37.83 | $36.65 | 1.5M |
| 2023-04-06 | 38.01 | $37.30 | 1.2M |
| 2023-04-05 | 38.00 | $37.68 | 1.4M |
| 2023-04-04 | 37.85 | $38.68 | 1.4M |
| 2023-04-03 | 37.33 | $38.47 | 1.6M |
| 2023-03-31 | 36.74 | $39.17 | 3.1M |
| 2023-03-30 | 35.78 | $36.80 | 1.5M |
| 2023-03-29 | 35.35 | $35.46 | 917592 |
| 2023-03-28 | 35.24 | $34.85 | 1.7M |
| 2023-03-27 | 35.30 | $34.83 | 2.1M |
| 2023-03-24 | 35.35 | $35.13 | 1.1M |
| 2023-03-23 | 35.32 | $35.49 | 1.7M |
| 2023-03-22 | 35.15 | $34.48 | 1.2M |
| 2023-03-21 | 35.25 | $35.44 | 1.2M |
| 2023-03-20 | 35.06 | $34.71 | 1.6M |
| 2023-03-17 | 35.04 | $34.08 | 3.6M |
| 2023-03-16 | 35.20 | $35.05 | 1.5M |
| 2023-03-15 | 35.07 | $34.77 | 2.4M |
| 2023-03-14 | 34.99 | $34.10 | 2.5M |
| 2023-03-13 | 35.09 | $34.24 | 2.0M |
| 2023-03-10 | 35.14 | $33.00 | 2.5M |
| 2023-03-09 | 35.57 | $34.55 | 2.2M |
| 2023-03-08 | 35.58 | $36.80 | 1.8M |
| 2023-03-07 | 34.86 | $35.79 | 1.8M |
| 2023-03-06 | 34.27 | $34.87 | 1.2M |
| 2023-03-03 | 33.83 | $35.27 | 1.6M |
| 2023-03-02 | 33.14 | $33.40 | 1.6M |
| 2023-03-01 | 32.88 | $31.75 | 1.4M |
| 2023-02-28 | 33.07 | $31.98 | 1.9M |
| 2023-02-27 | 33.21 | $31.15 | 1.8M |
| 2023-02-24 | 33.62 | $31.44 | 1.8M |
| 2023-02-23 | 34.00 | $32.75 | 1.7M |
| 2023-02-22 | 34.03 | $33.35 | 2.1M |
| 2023-02-21 | 33.84 | $33.65 | 2.4M |
| 2023-02-17 | 33.49 | $35.33 | 3.2M |
| 2023-02-16 | 32.50 | $35.58 | 4.7M |
| 2023-02-15 | 31.20 | $33.00 | 3.5M |
| 2023-02-14 | 30.41 | $30.61 | 1.3M |
| 2023-02-13 | 30.18 | $28.97 | 923249 |
| 2023-02-10 | 30.42 | $27.63 | 1.1M |
| 2023-02-09 | 31.12 | $29.06 | 686284 |
| 2023-02-08 | 31.50 | $30.05 | 942465 |
| 2023-02-07 | 31.62 | $30.40 | 1.3M |
| 2023-02-06 | 31.64 | $29.79 | 1.4M |
| 2023-02-03 | 31.82 | $31.00 | 1.9M |
| 2023-02-02 | 31.63 | $34.69 | 1.9M |
| 2023-02-01 | 30.21 | $31.47 | 1.2M |
| 2023-01-31 | 29.48 | $29.35 | 835013 |
| 2023-01-30 | 29.23 | $29.07 | 739497 |
| 2023-01-27 | 29.01 | $29.64 | 1.2M |
| 2023-01-26 | 28.54 | $28.84 | 744152 |
| 2023-01-25 | 28.21 | $27.96 | 1.1M |
| 2023-01-24 | 28.07 | $28.39 | 531079 |
| 2023-01-23 | 27.76 | $28.76 | 556365 |
| 2023-01-20 | 27.26 | $27.62 | 1.2M |
| 2023-01-19 | 26.99 | $26.45 | 763057 |
| 2023-01-18 | 27.04 | $27.86 | 1.4M |
| 2023-01-17 | 26.65 | $27.78 | 975306 |
| 2023-01-13 | 26.20 | $27.69 | 799129 |
| 2023-01-12 | 25.67 | $27.13 | 822032 |
| 2023-01-11 | 25.22 | $26.70 | 652910 |
| 2023-01-10 | 24.82 | $26.27 | 884401 |
| 2023-01-09 | 24.47 | $25.24 | 996990 |
| 2023-01-06 | 24.40 | $24.32 | 1.2M |
| 2023-01-05 | 24.61 | $24.32 | 1.1M |
| 2023-01-04 | 24.90 | $26.14 | 1.1M |
| 2023-01-03 | 24.68 | $25.55 | 1.9M |
| 2022-12-30 | 24.63 | $25.47 | 1.1M |
| 2022-12-29 | 24.62 | $25.31 | 1.1M |
| 2022-12-28 | 24.68 | $23.71 | 829588 |
| 2022-12-27 | 25.28 | $23.67 | 926997 |
| 2022-12-23 | 26.04 | $24.75 | 638163 |
| 2022-12-22 | 26.66 | $25.37 | 1.1M |
| 2022-12-21 | 27.22 | $25.94 | 1.2M |
| 2022-12-20 | 27.74 | $26.55 | 1.2M |
| 2022-12-19 | 28.20 | $26.41 | 1.4M |
| 2022-12-16 | 28.80 | $28.18 | 1.9M |
| 2022-12-15 | 28.99 | $28.15 | 1.5M |
| 2022-12-14 | 29.22 | $29.97 | 1.4M |
| 2022-12-13 | 28.94 | $29.23 | 1.8M |
| 2022-12-12 | 28.84 | $29.12 | 1.3M |
| 2022-12-09 | 28.75 | $29.38 | 951643 |
| 2022-12-08 | 28.57 | $29.70 | 1.2M |
| 2022-12-07 | 28.27 | $27.79 | 1.4M |
| 2022-12-06 | 28.51 | $28.54 | 900826 |
| 2022-12-05 | 28.59 | $28.97 | 1.1M |
| 2022-12-02 | 28.55 | $30.84 | 1.0M |
| 2022-12-01 | 27.94 | $30.30 | 1.2M |
| 2022-11-30 | 27.38 | $29.83 | 1.5M |
| 2022-11-29 | 26.88 | $27.51 | 939068 |
| 2022-11-28 | 27.03 | $27.75 | 1.0M |
| 2022-11-25 | 27.17 | $27.70 | 391117 |
| 2022-11-23 | 27.39 | $28.17 | 927924 |
| 2022-11-22 | 27.55 | $26.91 | 951087 |
| 2022-11-21 | 28.18 | $27.65 | 1.0M |
| 2022-11-18 | 28.74 | $28.27 | 1.2M |
| 2022-11-17 | 29.26 | $28.54 | 1.4M |
| 2022-11-16 | 29.84 | $30.47 | 923305 |
| 2022-11-15 | 29.97 | $32.38 | 1.3M |
| 2022-11-14 | 29.55 | $30.94 | 1.5M |
| 2022-11-11 | 29.53 | $33.04 | 2.6M |
| 2022-11-10 | 28.88 | $29.77 | 2.4M |
| 2022-11-09 | 29.17 | $26.73 | 2.3M |
| 2022-11-08 | 30.52 | $28.14 | 5.7M |
| 2022-11-07 | 31.76 | $29.40 | 3.6M |
| 2022-11-04 | 32.91 | $30.52 | 2.5M |
| 2022-11-03 | 33.97 | $31.75 | 1.4M |
| 2022-11-02 | 34.90 | $32.05 | 1.9M |
| 2022-11-01 | 35.95 | $35.28 | 912302 |
| 2022-10-31 | 36.22 | $35.92 | 898236 |
| 2022-10-28 | 36.35 | $36.48 | 1.8M |
| 2022-10-27 | 36.35 | $37.11 | 750289 |
| 2022-10-26 | 36.14 | $36.19 | 1.6M |
| 2022-10-25 | 36.20 | $38.31 | 1.4M |
| 2022-10-24 | 35.61 | $36.33 | 813404 |
| 2022-10-21 | 35.53 | $36.48 | 1.4M |
| 2022-10-20 | 35.40 | $36.47 | 943012 |
| 2022-10-19 | 35.27 | $36.33 | 800030 |
| 2022-10-18 | 35.18 | $37.59 | 910431 |
| 2022-10-17 | 34.69 | $36.71 | 1.7M |
| 2022-10-14 | 34.41 | $33.53 | 864989 |
| 2022-10-13 | 35.10 | $34.69 | 1.6M |
| 2022-10-12 | 35.60 | $34.72 | 1.2M |
| 2022-10-11 | 36.23 | $35.63 | 1.2M |
| 2022-10-10 | 36.73 | $35.52 | 1.2M |
| 2022-10-07 | 37.41 | $36.92 | 978099 |
| 2022-10-06 | 37.81 | $39.62 | 500517 |
| 2022-10-05 | 37.46 | $40.00 | 1.2M |
| 2022-10-04 | 36.94 | $40.31 | 1.7M |
| 2022-10-03 | 36.23 | $37.01 | 1.1M |
| 2022-09-30 | 36.45 | $36.17 | 934976 |
| 2022-09-29 | 37.02 | $36.27 | 1.1M |
| 2022-09-28 | 37.71 | $38.22 | 1.4M |
| 2022-09-27 | 37.96 | $37.83 | 847526 |
| 2022-09-26 | 38.43 | $36.32 | 1.2M |
| 2022-09-23 | 39.50 | $36.79 | 1.6M |
| 2022-09-22 | 40.68 | $38.79 | 1.0M |
| 2022-09-21 | 41.50 | $41.00 | 1.0M |
| 2022-09-20 | 41.81 | $41.27 | 993066 |
| 2022-09-19 | 42.12 | $40.96 | 1.4M |
| 2022-09-16 | 42.59 | $41.56 | 4.3M |
| 2022-09-15 | 42.99 | $44.14 | 1.5M |
| 2022-09-14 | 42.66 | $44.71 | 2.0M |
| 2022-09-13 | 42.08 | $42.87 | 1.7M |
| 2022-09-12 | 41.97 | $46.10 | 1.1M |
| 2022-09-09 | 40.82 | $44.08 | 1.3M |
| 2022-09-08 | 40.08 | $41.79 | 991850 |
| 2022-09-07 | 39.92 | $40.46 | 1.0M |
| 2022-09-06 | 40.18 | $38.87 | 1.5M |
| 2022-09-02 | 41.03 | $38.41 | 1.3M |
| 2022-09-01 | 42.23 | $38.33 | 1.8M |
| 2022-08-31 | 43.73 | $42.09 | 988178 |
| 2022-08-30 | 44.38 | $42.13 | 1.0M |
| 2022-08-29 | 45.15 | $43.38 | 721159 |
| 2022-08-26 | 45.69 | $44.31 | 916714 |
| 2022-08-25 | 46.05 | $46.13 | 782840 |
| 2022-08-24 | 45.90 | $45.83 | 1.2M |
| 2022-08-23 | 45.81 | $43.55 | 1.0M |
| 2022-08-22 | 46.40 | $41.96 | 1.0M |
| 2022-08-19 | 47.60 | $43.37 | 1.6M |
| 2022-08-18 | 48.59 | $45.42 | 739041 |
| 2022-08-17 | 49.12 | $45.68 | 1.2M |
| 2022-08-16 | 49.64 | $48.15 | 1.0M |
| 2022-08-15 | 49.45 | $48.69 | 870781 |
| 2022-08-12 | 48.99 | $48.76 | 1.2M |
| 2022-08-11 | 48.37 | $47.52 | 2.7M |
| 2022-08-10 | 47.96 | $52.67 | 2.3M |
| 2022-08-09 | 45.80 | $47.15 | 3.6M |
| 2022-08-08 | 44.87 | $47.87 | 2.1M |
| 2022-08-05 | 43.48 | $45.81 | 2.0M |
| 2022-08-04 | 42.43 | $44.19 | 1.4M |
| 2022-08-03 | 41.64 | $45.26 | 1.7M |
| 2022-08-02 | 40.34 | $42.83 | 736255 |
| 2022-08-01 | 39.53 | $41.87 | 847211 |
| 2022-07-29 | 38.85 | $40.98 | 1.2M |
| 2022-07-28 | 38.32 | $39.81 | 1.2M |
| 2022-07-27 | 38.06 | $39.29 | 1.3M |
| 2022-07-26 | 37.93 | $37.23 | 1.1M |
| 2022-07-25 | 38.45 | $38.90 | 1.2M |
| 2022-07-22 | 38.57 | $39.16 | 1.3M |
| 2022-07-21 | 38.66 | $42.81 | 1.3M |
| 2022-07-20 | 37.64 | $41.95 | 1.9M |
| 2022-07-19 | 36.70 | $37.78 | 1.4M |
| 2022-07-18 | 36.91 | $36.71 | 1.5M |
| 2022-07-15 | 37.54 | $35.24 | 1.4M |
| 2022-07-14 | 38.82 | $34.50 | 3.4M |
| 2022-07-13 | 40.64 | $37.11 | 3.3M |
| 2022-07-12 | 42.05 | $38.46 | 2.7M |
| 2022-07-11 | 43.36 | $38.76 | 5.6M |
| 2022-07-08 | 44.85 | $46.30 | 1.4M |
| 2022-07-07 | 44.29 | $45.53 | 1.3M |
| 2022-07-06 | 43.84 | $44.12 | 1.3M |
| 2022-07-05 | 43.74 | $44.85 | 2.1M |
| 2022-07-01 | 43.39 | $41.54 | 890050 |
| 2022-06-30 | 44.01 | $41.36 | 1.9M |
| 2022-06-29 | 44.82 | $43.24 | 842831 |
| 2022-06-28 | 45.20 | $43.96 | 1.1M |
| 2022-06-27 | 45.43 | $46.78 | 1.0M |
| 2022-06-24 | 44.81 | $47.75 | 4.5M |
| 2022-06-23 | 43.74 | $46.11 | 2.4M |
| 2022-06-22 | 42.95 | $42.36 | 1.1M |
| 2022-06-21 | 43.18 | $41.95 | 1.4M |
| 2022-06-17 | 43.59 | $41.96 | 2.3M |
| 2022-06-16 | 44.08 | $39.97 | 2.1M |
| 2022-06-15 | 45.32 | $43.84 | 1.9M |
| 2022-06-14 | 45.58 | $42.07 | 2.4M |
| 2022-06-13 | 46.45 | $40.60 | 2.8M |
| 2022-06-10 | 47.95 | $42.45 | 3.7M |
| 2022-06-09 | 49.16 | $45.34 | 1.8M |
| 2022-06-08 | 49.68 | $47.22 | 2.4M |
| 2022-06-07 | 49.67 | $48.51 | 1.6M |
| 2022-06-06 | 49.20 | $47.73 | 1.5M |
| 2022-06-03 | 48.83 | $47.67 | 1.5M |
| 2022-06-02 | 48.34 | $49.31 | 1.7M |
| 2022-06-01 | 47.18 | $47.49 | 1.6M |
| 2022-05-31 | 46.30 | $48.85 | 2.3M |
| 2022-05-27 | 44.77 | $50.58 | 3.8M |
| 2022-05-26 | 42.33 | $45.92 | 3.8M |
| 2022-05-25 | 40.82 | $45.72 | 2.7M |
| 2022-05-24 | 39.04 | $43.26 | 3.6M |
| 2022-05-23 | 37.66 | $41.80 | 2.4M |
| 2022-05-20 | 36.47 | $42.66 | 3.0M |
| 2022-05-19 | 34.78 | $40.68 | 4.0M |
| 2022-05-18 | 33.40 | $36.45 | 2.2M |
| 2022-05-17 | 33.11 | $37.33 | 1.5M |
| 2022-05-16 | 32.56 | $36.66 | 2.6M |
| 2022-05-13 | 32.17 | $37.80 | 5.0M |
| 2022-05-12 | 31.42 | $33.68 | 4.4M |
| 2022-05-11 | 31.91 | $30.86 | 3.3M |
| 2022-05-10 | 33.48 | $32.70 | 4.3M |
| 2022-05-09 | 34.92 | $32.20 | 4.8M |
| 2022-05-06 | 36.91 | $35.82 | 4.0M |
| 2022-05-05 | 38.27 | $35.66 | 8.4M |
| 2022-05-04 | 40.05 | $43.56 | 3.0M |
| 2022-05-03 | 39.79 | $41.16 | 1.3M |
| 2022-05-02 | 40.31 | $42.41 | 2.2M |
| 2022-04-29 | 40.62 | $39.43 | 2.3M |
| 2022-04-28 | 42.01 | $44.00 | 3.0M |
| 2022-04-27 | 42.34 | $41.10 | 1.9M |
| 2022-04-26 | 43.72 | $41.07 | 2.4M |
| 2022-04-25 | 45.49 | $44.46 | 1.5M |
| 2022-04-22 | 46.62 | $42.90 | 1.8M |
| 2022-04-21 | 48.56 | $45.07 | 1.9M |
| 2022-04-20 | 50.27 | $47.61 | 1.9M |
| 2022-04-19 | 51.58 | $50.99 | 1.1M |
| 2022-04-18 | 52.14 | $48.60 | 2.0M |
| 2022-04-14 | 53.61 | $52.68 | 1.6M |
| 2022-04-13 | 54.12 | $54.30 | 1.3M |
| 2022-04-12 | 54.25 | $51.55 | 1.3M |
| 2022-04-11 | 55.28 | $51.33 | 1.3M |
| 2022-04-08 | 56.62 | $52.11 | 1.2M |
| 2022-04-07 | 58.00 | $54.24 | 1.1M |
| 2022-04-06 | 59.00 | $53.80 | 1.4M |
| 2022-04-05 | 60.34 | $56.85 | 1.4M |
| 2022-04-04 | 60.98 | $60.40 | 1.5M |
| 2022-04-01 | 60.61 | $59.57 | 1.3M |
| 2022-03-31 | 60.38 | $57.85 | 1.2M |
| 2022-03-30 | 60.61 | $59.90 | 1.1M |
| 2022-03-29 | 60.21 | $62.38 | 2.2M |
| 2022-03-28 | 58.90 | $57.99 | 1.6M |
| 2022-03-25 | 58.67 | $57.55 | 931290 |
| 2022-03-24 | 58.50 | $60.36 | 1.0M |
| 2022-03-23 | 57.37 | $60.41 | 1.2M |
| 2022-03-22 | 55.97 | $60.43 | 1.7M |
| 2022-03-21 | 54.25 | $58.94 | 2.0M |
| 2022-03-18 | 52.63 | $58.63 | 4.1M |
| 2022-03-17 | 50.76 | $55.39 | 2.2M |
| 2022-03-16 | 49.54 | $52.84 | 2.4M |
| 2022-03-15 | 48.90 | $47.76 | 1.6M |
| 2022-03-14 | 49.77 | $44.76 | 2.2M |
| 2022-03-11 | 51.82 | $48.20 | 1.6M |
| 2022-03-10 | 53.26 | $51.65 | 1.8M |
| 2022-03-09 | 53.95 | $54.29 | 1.8M |
| 2022-03-08 | 53.98 | $49.93 | 2.2M |
| 2022-03-07 | 55.42 | $48.06 | 2.7M |
| 2022-03-04 | 57.77 | $51.37 | 4.0M |
| 2022-03-03 | 59.60 | $59.16 | 1.9M |
| 2022-03-02 | 59.35 | $63.36 | 2.5M |
| 2022-03-01 | 57.71 | $60.72 | 3.7M |
| 2022-02-28 | 56.54 | $59.32 | 3.8M |
| 2022-02-25 | 55.59 | $59.88 | 3.3M |
| 2022-02-24 | 54.26 | $55.64 | 5.7M |
| 2022-02-23 | 54.02 | $46.92 | 3.8M |
| 2022-02-22 | 56.51 | $51.54 | 1.6M |
| 2022-02-18 | 58.11 | $52.08 | 2.8M |
| 2022-02-17 | 59.90 | $55.68 | 2.2M |
| 2022-02-16 | 60.94 | $62.31 | 1.7M |
| 2022-02-15 | 60.11 | $62.92 | 1.8M |
| 2022-02-14 | 58.91 | $59.02 | 1.2M |
| 2022-02-11 | 58.69 | $59.18 | 2.1M |
| 2022-02-10 | 58.40 | $62.14 | 2.6M |
| 2022-02-09 | 57.12 | $63.10 | 2.6M |
| 2022-02-08 | 55.29 | $61.56 | 2.3M |
| 2022-02-07 | 53.60 | $58.20 | 1.8M |
| 2022-02-04 | 52.66 | $57.22 | 1.7M |
| 2022-02-03 | 51.91 | $53.67 | 1.9M |
| 2022-02-02 | 52.19 | $57.13 | 1.9M |
| 2022-02-01 | 51.54 | $59.45 | 1.8M |
| 2022-01-31 | 50.12 | $57.34 | 1.9M |
| 2022-01-28 | 49.17 | $53.90 | 1.9M |
| 2022-01-27 | 49.23 | $50.68 | 1.7M |
| 2022-01-26 | 50.47 | $51.06 | 2.8M |
| 2022-01-25 | 52.00 | $51.44 | 3.2M |
| 2022-01-24 | 53.88 | $55.66 | 3.2M |
| 2022-01-21 | 54.97 | $52.58 | 3.2M |
| 2022-01-20 | 57.41 | $55.50 | 1.9M |
| 2022-01-19 | 59.59 | $56.61 | 2.1M |
| 2022-01-18 | 62.01 | $57.38 | 2.7M |
| 2022-01-14 | 64.83 | $59.49 | 7.1M |
| 2022-01-13 | 67.70 | $65.42 | 2.6M |
| 2022-01-12 | 69.40 | $71.54 | 1.8M |
| 2022-01-11 | 69.63 | $73.40 | 1.5M |
| 2022-01-10 | 69.39 | $70.67 | 2.1M |
| 2022-01-07 | 70.07 | $70.73 | 1.5M |
| 2022-01-06 | 70.96 | $70.82 | 2.7M |
| 2022-01-05 | 72.11 | $69.37 | 2.8M |
| 2022-01-04 | 74.06 | $72.78 | 3.4M |
| 2022-01-03 | 75.44 | $75.29 | 2.7M |
| 2021-12-31 | 76.40 | $80.33 | 879216 |
| 2021-12-30 | 76.06 | $82.38 | 1.1M |
| 2021-12-29 | 75.09 | $80.77 | 942125 |
| 2021-12-28 | 74.50 | $80.47 | 1.1M |
| 2021-12-27 | 73.99 | $83.96 | 2.1M |
| 2021-12-23 | 72.39 | $81.26 | 1.2M |
| 2021-12-22 | 71.42 | $79.24 | 2.1M |
| 2021-12-21 | 71.03 | $81.47 | 3.7M |
| 2021-12-20 | 70.02 | $73.00 | 2.4M |
| 2021-12-17 | 71.64 | $73.74 | 5.3M |
| 2021-12-16 | 73.55 | $71.01 | 4.1M |
| 2021-12-15 | 76.91 | $78.37 | 4.0M |
| 2021-12-14 | 78.84 | $74.49 | 4.5M |
| 2021-12-13 | 82.56 | $80.55 | 3.4M |
| 2021-12-10 | 85.32 | $84.22 | 3.2M |
| 2021-12-09 | 87.64 | $87.31 | 2.6M |
| 2021-12-08 | 89.61 | $95.14 | 1.7M |
| 2021-12-07 | 89.63 | $93.91 | 2.8M |
| 2021-12-06 | 90.16 | $85.94 | 2.8M |
| 2021-12-03 | 93.42 | $84.04 | 4.3M |
| 2021-12-02 | 98.09 | $90.47 | 7.3M |
| 2021-12-01 | 101.81 | $87.46 | 5.5M |
| 2021-11-30 | 107.32 | $100.81 | 4.0M |
| 2021-11-29 | 109.83 | $104.44 | 2.0M |
| 2021-11-26 | 111.71 | $100.21 | 1.2M |
| 2021-11-24 | 115.30 | $101.53 | 2.1M |
| 2021-11-23 | 119.20 | $98.96 | 4.4M |
| 2021-11-22 | 124.66 | $102.82 | 6.5M |
| 2021-11-19 | 129.94 | $128.53 | 1.1M |
| 2021-11-18 | 128.08 | $128.01 | 1.9M |
| 2021-11-17 | 125.78 | $129.00 | 1.9M |
| 2021-11-16 | 122.50 | $130.26 | 8.6M |
| 2021-11-15 | 117.93 | $119.01 | 2.0M |
| 2021-11-12 | 115.78 | $124.03 | 1.9M |
| 2021-11-11 | 111.43 | $114.29 | 1.3M |
| 2021-11-10 | 109.08 | $107.69 | 1.6M |
| 2021-11-09 | 108.21 | $116.63 | 2.0M |
| 2021-11-08 | 104.20 | $112.54 | 2.6M |
| 2021-11-05 | 100.52 | $102.61 | 1.7M |
| 2021-11-04 | 99.11 | $105.32 | 3.7M |
| 2021-11-03 | 96.47 | $94.54 | 1.5M |
| 2021-11-02 | 96.60 | $92.21 | 1.6M |
| 2021-11-01 | 97.43 | $94.77 | 996557 |
| 2021-10-29 | 97.58 | $97.59 | 1.2M |
| 2021-10-28 | 96.78 | $95.53 | 865877 |
| 2021-10-27 | 96.40 | $95.61 | 801697 |
| 2021-10-26 | 95.82 | $96.10 | 1.4M |
| 2021-10-25 | 94.89 | $95.55 | 2.7M |
| 2021-10-22 | 93.85 | $93.94 | 899800 |
| 2021-10-21 | 93.01 | $95.41 | 1.6M |
| 2021-10-20 | 91.46 | $90.35 | 905968 |
| 2021-10-19 | 91.10 | $91.66 | 1.3M |
| 2021-10-18 | 90.17 | $91.66 | 934593 |
| 2021-10-15 | 88.98 | $89.11 | 1.3M |
| 2021-10-14 | 88.26 | $90.36 | 2.1M |
| 2021-10-13 | 86.92 | $91.09 | 2.6M |
| 2021-10-12 | 85.01 | $85.86 | 1.2M |
| 2021-10-11 | 84.27 | $83.90 | 1.2M |
| 2021-10-08 | 83.95 | $83.84 | 1.7M |
| 2021-10-07 | 83.51 | $85.19 | 2.1M |
| 2021-10-06 | 82.51 | $82.39 | 1.9M |
| 2021-10-05 | 82.12 | $79.19 | 936748 |
| 2021-10-04 | 82.60 | $78.01 | 1.4M |
| 2021-10-01 | 83.50 | $81.07 | 2.3M |
| 2021-09-30 | 83.56 | $77.63 | 1.4M |
| 2021-09-29 | 84.65 | $77.85 | 1.9M |
| 2021-09-28 | 85.81 | $78.56 | 2.3M |
| 2021-09-27 | 86.90 | $81.73 | 2.1M |
| 2021-09-24 | 87.10 | $82.54 | 5.1M |
| 2021-09-23 | 86.97 | $87.67 | 1.5M |
| 2021-09-22 | 85.06 | $85.08 | 2.1M |
| 2021-09-21 | 83.42 | $79.35 | 1.5M |
| 2021-09-20 | 83.11 | $79.62 | 2.7M |
| 2021-09-17 | 82.52 | $82.21 | 11.9M |
| 2021-09-16 | 80.84 | $86.60 | 3.6M |
| 2021-09-15 | 77.29 | $81.56 | 2.8M |
| 2021-09-14 | 74.44 | $76.77 | 2.7M |
| 2021-09-13 | 72.39 | $75.69 | 4.9M |
| 2021-09-10 | 70.14 | $70.03 | 4.1M |
| 2021-09-09 | 69.10 | $69.08 | 1.4M |
| 2021-09-08 | 68.07 | $67.71 | 3.0M |
| 2021-09-07 | 67.16 | $70.27 | 3.6M |
| 2021-09-03 | 65.18 | $73.46 | 3.2M |
| 2021-09-02 | 61.69 | $64.15 | 1.9M |
| 2021-09-01 | 60.34 | $63.11 | 1.5M |
| 2021-08-31 | 58.98 | $61.68 | 2.0M |
| 2021-08-30 | 57.76 | $62.23 | 1.6M |
| 2021-08-27 | 56.07 | $59.99 | 1.4M |
| 2021-08-26 | 54.71 | $56.80 | 1.5M |
| 2021-08-25 | 54.06 | $55.82 | 1.4M |
| 2021-08-24 | 53.58 | $55.51 | 1.5M |
| 2021-08-23 | 53.09 | $55.23 | 2.3M |
| 2021-08-20 | 52.59 | $53.17 | 1.2M |
| 2021-08-19 | 52.64 | $51.37 | 1.5M |
| 2021-08-18 | 53.29 | $53.06 | 3.0M |
| 2021-08-17 | 53.54 | $51.14 | 1.6M |
| 2021-08-16 | 54.46 | $51.40 | 1.1M |
| 2021-08-13 | 55.50 | $53.47 | 1.8M |
| 2021-08-12 | 56.10 | $54.98 | 1.1M |
| 2021-08-11 | 56.34 | $55.85 | 1.2M |
| 2021-08-10 | 56.34 | $57.63 | 3.3M |
| 2021-08-09 | 55.76 | $53.34 | 5.6M |
| 2021-08-06 | 56.39 | $54.00 | 3.1M |
| 2021-08-05 | 56.92 | $57.44 | 4.7M |
| 2021-08-04 | 56.46 | $58.80 | 2.9M |
| 2021-08-03 | 55.43 | $60.71 | 4.3M |
| 2021-08-02 | 53.56 | $56.65 | 6.6M |
| 2021-07-30 | 52.56 | $51.50 | 816792 |
| 2021-07-29 | 52.95 | $51.66 | 794274 |
| 2021-07-28 | 53.38 | $53.27 | 968930 |
| 2021-07-27 | 53.38 | $52.79 | 466957 |
| 2021-07-26 | 53.52 | $54.52 | 405266 |
| 2021-07-23 | 53.13 | $54.62 | 624586 |
| 2021-07-22 | 52.60 | $52.97 | 512514 |
| 2021-07-21 | 52.48 | $52.67 | 544949 |
| 2021-07-20 | 52.41 | $51.58 | 434658 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.69
2026-07-17
Close Price
$118.91
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.04
Average
51.54
Maximum
81.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.69 | $118.91 | 2.5M |
| 2026-07-16 | 38.67 | $117.02 | 3.0M |
| 2026-07-15 | 39.56 | $119.65 | 5.7M |
| 2026-07-14 | 41.87 | $126.30 | 2.5M |
| 2026-07-13 | 40.39 | $123.32 | 1.8M |
| 2026-07-10 | 42.89 | $130.49 | 2.4M |
| 2026-07-09 | 46.87 | $140.84 | 3.2M |
| 2026-07-08 | 46.71 | $140.47 | 3.4M |
| 2026-07-07 | 45.18 | $137.04 | 5.5M |
| 2026-07-06 | 42.59 | $131.37 | 2.4M |
| 2026-07-02 | 42.02 | $130.13 | 4.9M |
| 2026-07-01 | 47.19 | $144.58 | 3.3M |
| 2026-06-30 | 52.48 | $157.03 | 2.9M |
| 2026-06-29 | 49.38 | $149.86 | 4.4M |
| 2026-06-26 | 44.28 | $139.28 | 15.4M |
| 2026-06-25 | 46.85 | $145.34 | 2.5M |
| 2026-06-24 | 48.27 | $148.59 | 3.0M |
| 2026-06-23 | 52.26 | $157.18 | 3.8M |
| 2026-06-22 | 56.99 | $166.24 | 2.8M |
| 2026-06-18 | 61.06 | $173.27 | 3.9M |
| 2026-06-17 | 63.85 | $177.81 | 2.6M |
| 2026-06-16 | 62.55 | $174.18 | 1.9M |
| 2026-06-15 | 67.04 | $181.29 | 3.4M |
| 2026-06-12 | 63.21 | $170.44 | 2.4M |
| 2026-06-11 | 66.11 | $174.75 | 2.1M |
| 2026-06-10 | 64.95 | $171.47 | 2.5M |
| 2026-06-09 | 63.82 | $168.33 | 3.3M |
| 2026-06-08 | 64.44 | $169.32 | 2.6M |
| 2026-06-05 | 64.78 | $169.87 | 3.2M |
| 2026-06-04 | 71.57 | $180.50 | 3.3M |
| 2026-06-03 | 69.63 | $173.68 | 3.3M |
| 2026-06-02 | 69.45 | $173.07 | 2.4M |
| 2026-06-01 | 69.69 | $173.45 | 5.5M |
| 2026-05-29 | 64.27 | $155.95 | 3.1M |
| 2026-05-28 | 62.81 | $151.91 | 1.6M |
| 2026-05-27 | 62.28 | $150.42 | 2.2M |
| 2026-05-26 | 68.83 | $160.72 | 2.0M |
| 2026-05-22 | 68.13 | $158.46 | 2.3M |
| 2026-05-21 | 68.10 | $158.35 | 3.8M |
| 2026-05-20 | 69.19 | $160.11 | 3.7M |
| 2026-05-19 | 66.24 | $150.02 | 3.9M |
| 2026-05-18 | 65.44 | $147.43 | 2.9M |
| 2026-05-15 | 70.00 | $154.87 | 3.5M |
| 2026-05-14 | 72.28 | $158.40 | 3.6M |
| 2026-05-13 | 72.77 | $159.18 | 2.8M |
| 2026-05-12 | 71.96 | $155.72 | 3.3M |
| 2026-05-11 | 76.33 | $162.72 | 3.4M |
| 2026-05-08 | 77.11 | $163.95 | 3.9M |
| 2026-05-07 | 74.37 | $150.43 | 6.1M |
| 2026-05-06 | 81.63 | $160.99 | 6.2M |
| 2026-05-05 | 80.20 | $152.77 | 15.0M |
| 2026-05-04 | 67.28 | $108.81 | 5.2M |
| 2026-05-01 | 64.26 | $102.82 | 2.9M |
| 2026-04-30 | 60.57 | $96.43 | 2.5M |
| 2026-04-29 | 60.98 | $96.87 | 3.0M |
| 2026-04-28 | 59.50 | $94.38 | 2.6M |
| 2026-04-27 | 63.72 | $98.95 | 2.3M |
| 2026-04-24 | 61.60 | $95.21 | 1.5M |
| 2026-04-23 | 62.20 | $95.86 | 3.4M |
| 2026-04-22 | 62.02 | $95.52 | 2.8M |
| 2026-04-21 | 61.60 | $94.71 | 4.6M |
| 2026-04-20 | 58.84 | $89.57 | 2.8M |
| 2026-04-17 | 56.58 | $85.63 | 4.6M |
| 2026-04-16 | 58.76 | $88.43 | 6.2M |
| 2026-04-15 | 52.03 | $77.71 | 5.6M |
| 2026-04-14 | 48.87 | $73.45 | 5.0M |
| 2026-04-13 | 53.95 | $79.87 | 5.7M |
| 2026-04-10 | 50.71 | $75.59 | 10.5M |
| 2026-04-09 | 61.91 | $87.17 | 6.4M |
| 2026-04-08 | 64.49 | $89.38 | 16.6M |
| 2026-04-07 | 62.62 | $86.59 | 2.2M |
| 2026-04-06 | 63.17 | $87.07 | 2.9M |
| 2026-04-02 | 66.53 | $90.01 | 3.6M |
| 2026-04-01 | 65.13 | $87.68 | 4.6M |
| 2026-03-31 | 63.97 | $85.78 | 4.2M |
| 2026-03-30 | 58.84 | $78.32 | 5.8M |
| 2026-03-27 | 62.34 | $81.42 | 4.6M |
| 2026-03-26 | 67.52 | $85.62 | 7.5M |
| 2026-03-25 | 69.32 | $87.00 | 14.0M |
| 2026-03-24 | 68.10 | $84.92 | 2.7M |
| 2026-03-23 | 69.48 | $86.02 | 2.6M |
| 2026-03-20 | 67.57 | $82.65 | 4.4M |
| 2026-03-19 | 70.96 | $85.35 | 4.1M |
| 2026-03-18 | 69.41 | $82.48 | 7.0M |
| 2026-03-17 | 66.51 | $77.59 | 4.1M |
| 2026-03-16 | 62.68 | $72.01 | 5.0M |
| 2026-03-13 | 60.05 | $68.63 | 3.0M |
| 2026-03-12 | 58.05 | $66.22 | 2.5M |
| 2026-03-11 | 61.03 | $68.69 | 5.5M |
| 2026-03-10 | 55.12 | $62.01 | 4.3M |
| 2026-03-09 | 50.32 | $57.53 | 2.3M |
| 2026-03-06 | 46.58 | $54.45 | 1.6M |
| 2026-03-05 | 45.80 | $53.83 | 2.2M |
| 2026-03-04 | 43.83 | $52.26 | 2.8M |
| 2026-03-03 | 47.09 | $55.40 | 1.9M |
| 2026-03-02 | 50.29 | $58.24 | 2.3M |
| 2026-02-27 | 47.69 | $56.06 | 3.2M |
| 2026-02-26 | 45.46 | $54.26 | 6.3M |
| 2026-02-25 | 51.25 | $59.27 | 4.7M |
| 2026-02-24 | 55.94 | $62.74 | 7.3M |
| 2026-02-23 | 51.70 | $59.24 | 6.8M |
| 2026-02-20 | 58.39 | $63.63 | 3.8M |
| 2026-02-19 | 66.90 | $68.18 | 1.7M |
| 2026-02-18 | 68.32 | $68.86 | 1.8M |
| 2026-02-17 | 67.15 | $67.66 | 2.3M |
| 2026-02-13 | 68.14 | $68.16 | 4.0M |
| 2026-02-12 | 63.68 | $63.78 | 2.9M |
| 2026-02-11 | 62.09 | $62.40 | 3.0M |
| 2026-02-10 | 65.40 | $64.08 | 4.4M |
| 2026-02-09 | 66.73 | $64.74 | 3.3M |
| 2026-02-06 | 64.86 | $62.92 | 3.0M |
| 2026-02-05 | 58.46 | $57.66 | 3.3M |
| 2026-02-04 | 57.92 | $57.27 | 3.1M |
| 2026-02-03 | 59.91 | $58.32 | 4.3M |
| 2026-02-02 | 62.82 | $59.81 | 4.4M |
| 2026-01-30 | 56.70 | $55.25 | 2.3M |
| 2026-01-29 | 58.47 | $56.13 | 3.8M |
| 2026-01-28 | 67.84 | $60.24 | 5.7M |
| 2026-01-27 | 67.86 | $60.25 | 5.9M |
| 2026-01-26 | 66.31 | $58.94 | 7.1M |
| 2026-01-23 | 58.56 | $53.61 | 1.8M |
| 2026-01-22 | 60.27 | $54.30 | 3.3M |
| 2026-01-21 | 53.64 | $50.73 | 1.5M |
| 2026-01-20 | 52.15 | $50.03 | 2.6M |
| 2026-01-16 | 59.18 | $52.76 | 1.2M |
| 2026-01-15 | 59.52 | $52.88 | 1.2M |
| 2026-01-14 | 59.19 | $52.70 | 2.6M |
| 2026-01-13 | 63.82 | $54.39 | 1.9M |
| 2026-01-12 | 66.58 | $55.33 | 2.6M |
| 2026-01-09 | 63.15 | $53.20 | 1.4M |
| 2026-01-08 | 61.88 | $52.47 | 2.9M |
| 2026-01-07 | 65.07 | $53.56 | 2.1M |
| 2026-01-06 | 66.41 | $54.01 | 2.8M |
| 2026-01-05 | 60.58 | $50.61 | 2.4M |
| 2026-01-02 | 57.18 | $48.97 | 1.1M |
| 2025-12-31 | 55.28 | $48.12 | 969168 |
| 2025-12-30 | 57.21 | $48.80 | 1.2M |
| 2025-12-29 | 58.75 | $49.34 | 1.5M |
| 2025-12-26 | 59.26 | $49.52 | 552175 |
| 2025-12-24 | 58.60 | $49.17 | 510214 |
| 2025-12-23 | 58.16 | $48.93 | 1.0M |
| 2025-12-22 | 58.86 | $49.21 | 1.2M |
| 2025-12-19 | 55.82 | $47.52 | 2.3M |
| 2025-12-18 | 52.64 | $45.90 | 1.4M |
| 2025-12-17 | 48.28 | $43.90 | 1.6M |
| 2025-12-16 | 49.44 | $44.44 | 2.2M |
| 2025-12-15 | 52.44 | $45.78 | 1.9M |
| 2025-12-12 | 57.04 | $47.66 | 1.1M |
| 2025-12-11 | 61.14 | $49.17 | 1.4M |
| 2025-12-10 | 65.46 | $50.63 | 1.4M |
| 2025-12-09 | 63.95 | $49.72 | 2.5M |
| 2025-12-08 | 63.57 | $49.49 | 1.6M |
| 2025-12-05 | 61.57 | $48.30 | 1.9M |
| 2025-12-04 | 57.77 | $46.25 | 2.2M |
| 2025-12-03 | 57.07 | $45.89 | 2.4M |
| 2025-12-02 | 54.51 | $44.62 | 2.4M |
| 2025-12-01 | 54.00 | $44.37 | 2.1M |
| 2025-11-28 | 54.35 | $44.52 | 818700 |
| 2025-11-26 | 55.74 | $45.13 | 1.9M |
| 2025-11-25 | 55.33 | $44.90 | 1.7M |
| 2025-11-24 | 55.86 | $45.15 | 1.3M |
| 2025-11-21 | 53.59 | $43.81 | 1.8M |
| 2025-11-20 | 52.49 | $43.18 | 1.8M |
| 2025-11-19 | 54.25 | $44.09 | 1.4M |
| 2025-11-18 | 54.12 | $44.01 | 1.9M |
| 2025-11-17 | 55.11 | $44.55 | 2.1M |
| 2025-11-14 | 57.50 | $45.84 | 1.9M |
| 2025-11-13 | 56.60 | $45.19 | 2.9M |
| 2025-11-12 | 62.77 | $48.37 | 2.5M |
| 2025-11-11 | 66.29 | $50.00 | 2.5M |
| 2025-11-10 | 70.12 | $51.67 | 3.5M |
| 2025-11-07 | 67.81 | $49.48 | 3.7M |
| 2025-11-06 | 64.98 | $47.08 | 5.6M |
| 2025-11-05 | 63.36 | $45.81 | 11.3M |
| 2025-11-04 | 51.70 | $38.82 | 4.6M |
| 2025-11-03 | 58.28 | $41.43 | 2.5M |
| 2025-10-31 | 56.73 | $40.66 | 3.9M |
| 2025-10-30 | 50.60 | $37.94 | 1.9M |
| 2025-10-29 | 55.13 | $39.60 | 2.5M |
| 2025-10-28 | 55.50 | $39.73 | 1.8M |
| 2025-10-27 | 57.33 | $40.38 | 1.8M |
| 2025-10-24 | 55.33 | $39.45 | 1.5M |
| 2025-10-23 | 55.76 | $39.61 | 1.8M |
| 2025-10-22 | 54.44 | $38.98 | 2.5M |
| 2025-10-21 | 56.33 | $39.73 | 2.5M |
| 2025-10-20 | 59.95 | $41.10 | 2.3M |
| 2025-10-17 | 60.79 | $41.41 | 2.4M |
| 2025-10-16 | 65.48 | $43.08 | 4.3M |
| 2025-10-15 | 66.56 | $43.45 | 5.3M |
| 2025-10-14 | 61.75 | $40.48 | 4.9M |
| 2025-10-13 | 60.00 | $39.53 | 3.9M |
| 2025-10-10 | 55.43 | $37.29 | 2.9M |
| 2025-10-09 | 62.21 | $39.54 | 2.6M |
| 2025-10-08 | 58.57 | $37.84 | 2.2M |
| 2025-10-07 | 60.02 | $38.29 | 3.1M |
| 2025-10-06 | 60.34 | $38.39 | 3.2M |
| 2025-10-03 | 58.21 | $37.37 | 2.2M |
| 2025-10-02 | 62.39 | $38.71 | 3.5M |
| 2025-10-01 | 56.02 | $35.87 | 2.8M |
| 2025-09-30 | 51.31 | $34.16 | 1.8M |
| 2025-09-29 | 55.47 | $35.42 | 1.5M |
| 2025-09-26 | 54.58 | $35.10 | 2.4M |
| 2025-09-25 | 54.68 | $35.13 | 1.4M |
| 2025-09-24 | 58.62 | $36.32 | 1.3M |
| 2025-09-23 | 60.86 | $36.96 | 3.6M |
| 2025-09-22 | 63.56 | $37.71 | 3.4M |
| 2025-09-19 | 61.06 | $36.57 | 5.5M |
| 2025-09-18 | 63.38 | $37.21 | 2.8M |
| 2025-09-17 | 61.29 | $36.25 | 2.5M |
| 2025-09-16 | 61.57 | $36.33 | 2.5M |
| 2025-09-15 | 63.80 | $36.98 | 2.8M |
| 2025-09-12 | 61.14 | $35.69 | 3.0M |
| 2025-09-11 | 64.17 | $36.56 | 3.1M |
| 2025-09-10 | 58.90 | $34.19 | 3.1M |
| 2025-09-09 | 59.36 | $34.32 | 3.0M |
| 2025-09-08 | 56.90 | $33.31 | 2.3M |
| 2025-09-05 | 55.52 | $32.76 | 3.0M |
| 2025-09-04 | 53.87 | $32.12 | 1.6M |
| 2025-09-03 | 53.67 | $32.04 | 1.8M |
| 2025-09-02 | 53.25 | $31.87 | 1.5M |
| 2025-08-29 | 55.33 | $32.62 | 1.6M |
| 2025-08-28 | 57.44 | $33.36 | 3.5M |
| 2025-08-27 | 55.25 | $32.36 | 2.3M |
| 2025-08-26 | 51.52 | $30.78 | 2.6M |
| 2025-08-25 | 52.31 | $31.08 | 1.3M |
| 2025-08-22 | 53.47 | $31.53 | 1.8M |
| 2025-08-21 | 49.84 | $29.99 | 1.1M |
| 2025-08-20 | 50.37 | $30.21 | 1.5M |
| 2025-08-19 | 52.01 | $30.89 | 1.4M |
| 2025-08-18 | 53.99 | $31.70 | 2.2M |
| 2025-08-15 | 52.59 | $31.04 | 1.9M |
| 2025-08-14 | 51.53 | $30.54 | 3.3M |
| 2025-08-13 | 54.33 | $31.75 | 5.4M |
| 2025-08-12 | 50.76 | $30.05 | 11.9M |
| 2025-08-11 | 49.69 | $29.56 | 10.5M |
| 2025-08-08 | 58.30 | $33.05 | 2.6M |
| 2025-08-07 | 62.05 | $34.33 | 3.2M |
| 2025-08-06 | 69.10 | $36.47 | 5.2M |
| 2025-08-05 | 66.28 | $34.81 | 10.7M |
| 2025-08-04 | 43.01 | $27.01 | 3.4M |
| 2025-08-01 | 36.20 | $25.74 | 3.1M |
| 2025-07-31 | 44.67 | $27.86 | 2.5M |
| 2025-07-30 | 44.32 | $27.80 | 1.5M |
| 2025-07-29 | 47.45 | $28.46 | 1.2M |
| 2025-07-28 | 51.04 | $29.15 | 1.5M |
| 2025-07-25 | 49.19 | $28.80 | 1.1M |
| 2025-07-24 | 48.87 | $28.74 | 1.2M |
| 2025-07-23 | 49.26 | $28.82 | 1.8M |
| 2025-07-22 | 49.07 | $28.78 | 1.9M |
| 2025-07-21 | 50.70 | $29.14 | 1.9M |
| 2025-07-18 | 52.46 | $29.52 | 1.4M |
| 2025-07-17 | 50.84 | $29.14 | 1.6M |
| 2025-07-16 | 47.78 | $28.45 | 1.5M |
| 2025-07-15 | 47.01 | $28.28 | 1.3M |
| 2025-07-14 | 47.80 | $28.48 | 1.8M |
| 2025-07-11 | 46.74 | $28.23 | 1.2M |
| 2025-07-10 | 52.05 | $29.55 | 932948 |
| 2025-07-09 | 53.27 | $29.83 | 1.5M |
| 2025-07-08 | 51.86 | $29.46 | 1.6M |
| 2025-07-07 | 49.54 | $28.87 | 1.3M |
| 2025-07-03 | 50.84 | $29.20 | 739743 |
| 2025-07-02 | 47.67 | $28.40 | 2.5M |
| 2025-07-01 | 46.11 | $28.02 | 2.6M |
| 2025-06-30 | 48.05 | $28.56 | 1.4M |
| 2025-06-27 | 46.87 | $28.26 | 1.7M |
| 2025-06-26 | 45.38 | $27.88 | 1.8M |
| 2025-06-25 | 45.18 | $27.83 | 1.3M |
| 2025-06-24 | 45.95 | $28.08 | 1.4M |
| 2025-06-23 | 45.28 | $27.89 | 1.5M |
| 2025-06-20 | 43.41 | $27.36 | 1.6M |
| 2025-06-18 | 44.64 | $27.81 | 1.6M |
| 2025-06-17 | 44.91 | $27.91 | 1.2M |
| 2025-06-16 | 45.53 | $28.15 | 1.5M |
| 2025-06-13 | 41.10 | $26.78 | 1.8M |
| 2025-06-12 | 44.68 | $28.20 | 1.2M |
| 2025-06-11 | 46.53 | $28.88 | 1.5M |
| 2025-06-10 | 48.25 | $29.50 | 1.4M |
| 2025-06-09 | 46.61 | $28.96 | 1.4M |
| 2025-06-06 | 45.61 | $28.63 | 1.9M |
| 2025-06-05 | 42.97 | $27.77 | 3.5M |
| 2025-06-04 | 48.43 | $29.87 | 953667 |
| 2025-06-03 | 49.00 | $30.07 | 1.4M |
| 2025-06-02 | 43.74 | $28.38 | 1.4M |
| 2025-05-30 | 43.48 | $28.30 | 1.6M |
| 2025-05-29 | 42.27 | $27.92 | 1.4M |
| 2025-05-28 | 43.08 | $28.27 | 1.1M |
| 2025-05-27 | 44.34 | $28.82 | 1.5M |
| 2025-05-23 | 41.89 | $27.99 | 1.6M |
| 2025-05-22 | 44.44 | $29.13 | 1.3M |
| 2025-05-21 | 43.44 | $28.78 | 1.4M |
| 2025-05-20 | 46.75 | $30.22 | 982436 |
| 2025-05-19 | 47.03 | $30.34 | 1.2M |
| 2025-05-16 | 48.81 | $31.10 | 1.1M |
| 2025-05-15 | 47.77 | $30.68 | 1.3M |
| 2025-05-14 | 48.98 | $31.22 | 1.1M |
| 2025-05-13 | 49.63 | $31.51 | 1.5M |
| 2025-05-12 | 49.84 | $31.61 | 1.9M |
| 2025-05-09 | 44.26 | $29.17 | 1.7M |
| 2025-05-08 | 45.69 | $29.89 | 2.0M |
| 2025-05-07 | 42.59 | $28.62 | 2.6M |
| 2025-05-06 | 41.67 | $28.25 | 5.2M |
| 2025-05-05 | 51.17 | $32.76 | 2.2M |
| 2025-05-02 | 50.70 | $32.56 | 1.4M |
| 2025-05-01 | 48.12 | $31.48 | 856036 |
| 2025-04-30 | 46.69 | $30.90 | 1.0M |
| 2025-04-29 | 47.81 | $31.42 | 1.4M |
| 2025-04-28 | 46.48 | $30.85 | 1.1M |
| 2025-04-25 | 46.25 | $30.75 | 837286 |
| 2025-04-24 | 44.44 | $29.95 | 1.1M |
| 2025-04-23 | 40.40 | $28.25 | 1.2M |
| 2025-04-22 | 36.33 | $26.68 | 1.2M |
| 2025-04-21 | 34.24 | $25.91 | 995481 |
| 2025-04-17 | 36.41 | $27.38 | 782716 |
| 2025-04-16 | 37.14 | $27.86 | 1.0M |
| 2025-04-15 | 37.48 | $28.09 | 1.1M |
| 2025-04-14 | 36.27 | $27.59 | 1.4M |
| 2025-04-11 | 36.33 | $27.64 | 1.5M |
| 2025-04-10 | 37.09 | $28.22 | 1.5M |
| 2025-04-09 | 40.45 | $30.67 | 3.5M |
| 2025-04-08 | 28.47 | $25.91 | 2.6M |
| 2025-04-07 | 31.27 | $28.14 | 3.1M |
| 2025-04-04 | 31.95 | $28.65 | 3.0M |
| 2025-04-03 | 35.70 | $31.23 | 1.6M |
| 2025-04-02 | 43.07 | $35.19 | 1.1M |
| 2025-04-01 | 38.83 | $33.79 | 999400 |
| 2025-03-31 | 37.57 | $33.39 | 1.2M |
| 2025-03-28 | 39.06 | $34.17 | 1.4M |
| 2025-03-27 | 41.81 | $35.53 | 865014 |
| 2025-03-26 | 44.36 | $36.70 | 850647 |
| 2025-03-25 | 47.37 | $37.98 | 725600 |
| 2025-03-24 | 47.11 | $37.88 | 918050 |
| 2025-03-21 | 44.46 | $36.89 | 1.6M |
| 2025-03-20 | 43.54 | $36.55 | 867804 |
| 2025-03-19 | 43.15 | $36.40 | 733665 |
| 2025-03-18 | 41.60 | $35.80 | 917511 |
| 2025-03-17 | 43.61 | $36.87 | 1.0M |
| 2025-03-14 | 41.84 | $36.16 | 1.2M |
| 2025-03-13 | 39.70 | $35.32 | 1.1M |
| 2025-03-12 | 41.03 | $36.10 | 1.3M |
| 2025-03-11 | 41.32 | $36.27 | 1.2M |
| 2025-03-10 | 42.44 | $36.95 | 1.5M |
| 2025-03-07 | 47.79 | $39.89 | 929188 |
| 2025-03-06 | 48.24 | $40.12 | 961700 |
| 2025-03-05 | 51.08 | $41.54 | 911144 |
| 2025-03-04 | 48.83 | $40.42 | 1.7M |
| 2025-03-03 | 48.69 | $40.35 | 1.6M |
| 2025-02-28 | 53.67 | $42.85 | 1.2M |
| 2025-02-27 | 53.42 | $42.71 | 2.4M |
| 2025-02-26 | 55.98 | $43.94 | 2.4M |
| 2025-02-25 | 50.25 | $40.83 | 4.2M |
| 2025-02-24 | 41.78 | $37.17 | 3.9M |
| 2025-02-21 | 46.12 | $39.30 | 1.8M |
| 2025-02-20 | 55.80 | $43.04 | 1.4M |
| 2025-02-19 | 59.71 | $44.27 | 1.2M |
| 2025-02-18 | 68.72 | $46.69 | 1.4M |
| 2025-02-14 | 64.08 | $44.51 | 886600 |
| 2025-02-13 | 70.10 | $45.84 | 897500 |
| 2025-02-12 | 69.00 | $45.31 | 777211 |
| 2025-02-11 | 68.86 | $45.24 | 841815 |
| 2025-02-10 | 71.99 | $45.93 | 986033 |
| 2025-02-07 | 69.82 | $44.78 | 1.7M |
| 2025-02-06 | 68.20 | $43.99 | 1.1M |
| 2025-02-05 | 65.93 | $42.95 | 1.7M |
| 2025-02-04 | 60.41 | $40.82 | 922500 |
| 2025-02-03 | 58.68 | $40.24 | 1.6M |
| 2025-01-31 | 64.40 | $41.48 | 1.2M |
| 2025-01-30 | 65.47 | $41.70 | 1.4M |
| 2025-01-29 | 66.00 | $41.81 | 888200 |
| 2025-01-28 | 66.73 | $41.97 | 1.7M |
| 2025-01-27 | 62.14 | $40.14 | 1.9M |
| 2025-01-24 | 62.32 | $40.18 | 1.9M |
| 2025-01-23 | 58.18 | $38.73 | 941390 |
| 2025-01-22 | 56.75 | $38.27 | 1.2M |
| 2025-01-21 | 53.42 | $37.26 | 954445 |
| 2025-01-17 | 49.27 | $36.13 | 1.0M |
| 2025-01-16 | 45.78 | $35.27 | 1.1M |
| 2025-01-15 | 41.18 | $34.24 | 787605 |
| 2025-01-14 | 37.87 | $33.56 | 976912 |
| 2025-01-13 | 37.47 | $33.48 | 724300 |
| 2025-01-10 | 39.06 | $34.02 | 809142 |
| 2025-01-08 | 40.44 | $34.48 | 717200 |
| 2025-01-07 | 41.82 | $34.93 | 1.1M |
| 2025-01-06 | 43.94 | $35.60 | 569700 |
| 2025-01-03 | 44.32 | $35.72 | 668620 |
| 2025-01-02 | 38.10 | $34.26 | 544553 |
| 2024-12-31 | 37.24 | $34.07 | 526978 |
| 2024-12-30 | 37.50 | $34.17 | 613821 |
| 2024-12-27 | 39.48 | $34.92 | 747617 |
| 2024-12-26 | 42.34 | $35.93 | 408703 |
| 2024-12-24 | 40.93 | $35.58 | 231400 |
| 2024-12-23 | 41.21 | $35.68 | 633971 |
| 2024-12-20 | 41.26 | $35.70 | 1.7M |
| 2024-12-19 | 40.36 | $35.45 | 974904 |
| 2024-12-18 | 37.97 | $34.79 | 1.1M |
| 2024-12-17 | 45.80 | $37.76 | 915788 |
| 2024-12-16 | 45.83 | $37.77 | 614300 |
| 2024-12-13 | 46.89 | $38.13 | 591396 |
| 2024-12-12 | 50.73 | $39.37 | 475150 |
| 2024-12-11 | 47.57 | $38.41 | 689021 |
| 2024-12-10 | 47.17 | $38.29 | 829418 |
| 2024-12-09 | 49.39 | $39.03 | 674234 |
| 2024-12-06 | 53.03 | $40.17 | 545700 |
| 2024-12-05 | 51.14 | $39.54 | 548916 |
| 2024-12-04 | 52.44 | $39.95 | 725745 |
| 2024-12-03 | 49.26 | $38.89 | 707100 |
| 2024-12-02 | 50.38 | $39.26 | 891757 |
| 2024-11-29 | 46.71 | $38.08 | 301600 |
| 2024-11-27 | 46.07 | $37.88 | 529297 |
| 2024-11-26 | 48.37 | $38.71 | 597525 |
| 2024-11-25 | 50.71 | $39.52 | 1.4M |
| 2024-11-22 | 50.94 | $39.60 | 986297 |
| 2024-11-21 | 48.92 | $38.87 | 762300 |
| 2024-11-20 | 44.97 | $37.53 | 561253 |
| 2024-11-19 | 46.21 | $38.02 | 948247 |
| 2024-11-18 | 41.13 | $36.41 | 699500 |
| 2024-11-15 | 42.17 | $36.85 | 1.3M |
| 2024-11-14 | 45.90 | $38.35 | 743958 |
| 2024-11-13 | 45.01 | $38.06 | 1.2M |
| 2024-11-12 | 45.82 | $38.39 | 738500 |
| 2024-11-11 | 48.36 | $39.39 | 1.2M |
| 2024-11-08 | 45.83 | $38.50 | 1.0M |
| 2024-11-07 | 46.48 | $38.77 | 1.2M |
| 2024-11-06 | 46.60 | $38.82 | 2.2M |
| 2024-11-05 | 37.71 | $35.85 | 1.8M |
| 2024-11-04 | 35.94 | $35.33 | 3.4M |
| 2024-11-01 | 50.34 | $40.83 | 1.5M |
| 2024-10-31 | 45.64 | $39.58 | 893134 |
| 2024-10-30 | 50.63 | $40.95 | 852162 |
| 2024-10-29 | 51.68 | $41.22 | 799237 |
| 2024-10-28 | 50.48 | $40.89 | 893984 |
| 2024-10-25 | 51.03 | $41.04 | 542429 |
| 2024-10-24 | 51.67 | $41.22 | 552824 |
| 2024-10-23 | 51.22 | $41.08 | 776200 |
| 2024-10-22 | 54.10 | $41.92 | 679015 |
| 2024-10-21 | 56.93 | $42.70 | 697804 |
| 2024-10-18 | 59.26 | $43.32 | 804234 |
| 2024-10-17 | 61.15 | $43.81 | 623508 |
| 2024-10-16 | 60.52 | $43.55 | 557300 |
| 2024-10-15 | 62.18 | $44.00 | 934859 |
| 2024-10-14 | 61.87 | $43.86 | 815379 |
| 2024-10-11 | 62.22 | $43.96 | 947702 |
| 2024-10-10 | 61.35 | $43.54 | 1.1M |
| 2024-10-09 | 59.43 | $42.62 | 1.0M |
| 2024-10-08 | 57.20 | $41.61 | 1.0M |
| 2024-10-07 | 57.52 | $41.72 | 908776 |
| 2024-10-04 | 61.08 | $42.90 | 1.1M |
| 2024-10-03 | 53.24 | $39.53 | 614900 |
| 2024-10-02 | 54.16 | $39.83 | 840312 |
| 2024-10-01 | 50.92 | $38.63 | 1.0M |
| 2024-09-30 | 56.48 | $40.39 | 716613 |
| 2024-09-27 | 58.61 | $41.01 | 1.5M |
| 2024-09-26 | 61.66 | $41.86 | 4.2M |
| 2024-09-25 | 59.04 | $40.76 | 1.1M |
| 2024-09-24 | 60.28 | $41.11 | 781378 |
| 2024-09-23 | 60.24 | $41.09 | 2.6M |
| 2024-09-20 | 68.16 | $43.23 | 4.0M |
| 2024-09-19 | 66.18 | $42.23 | 1.4M |
| 2024-09-18 | 63.03 | $40.78 | 1.1M |
| 2024-09-17 | 63.77 | $40.97 | 1.1M |
| 2024-09-16 | 62.69 | $40.48 | 786703 |
| 2024-09-13 | 62.37 | $40.33 | 1.2M |
| 2024-09-12 | 62.04 | $40.17 | 1.7M |
| 2024-09-11 | 61.09 | $39.71 | 2.2M |
| 2024-09-10 | 56.76 | $37.76 | 1.4M |
| 2024-09-09 | 60.43 | $38.88 | 2.4M |
| 2024-09-06 | 54.20 | $36.40 | 1.5M |
| 2024-09-05 | 53.55 | $36.17 | 494139 |
| 2024-09-04 | 52.75 | $35.88 | 626400 |
| 2024-09-03 | 51.58 | $35.45 | 878100 |
| 2024-08-30 | 57.85 | $37.43 | 634364 |
| 2024-08-29 | 57.63 | $37.34 | 762200 |
| 2024-08-28 | 54.84 | $36.23 | 779447 |
| 2024-08-27 | 58.42 | $37.32 | 704332 |
| 2024-08-26 | 58.86 | $37.45 | 1.3M |
| 2024-08-23 | 60.68 | $38.00 | 1.4M |
| 2024-08-22 | 57.45 | $36.58 | 855904 |
| 2024-08-21 | 59.99 | $37.35 | 949000 |
| 2024-08-20 | 60.09 | $37.38 | 884104 |
| 2024-08-19 | 62.02 | $37.98 | 865831 |
| 2024-08-16 | 61.17 | $37.55 | 1.1M |
| 2024-08-15 | 59.30 | $36.62 | 1.1M |
| 2024-08-14 | 58.63 | $36.29 | 1.7M |
| 2024-08-13 | 57.87 | $35.91 | 2.1M |
| 2024-08-12 | 53.63 | $33.92 | 2.3M |
| 2024-08-09 | 50.41 | $32.57 | 5.2M |
| 2024-08-08 | 40.30 | $29.10 | 3.6M |
| 2024-08-07 | 35.23 | $27.70 | 1.7M |
| 2024-08-06 | 35.46 | $27.81 | 1.4M |
| 2024-08-05 | 33.48 | $27.27 | 1.5M |
| 2024-08-02 | 36.26 | $28.69 | 2.5M |
| 2024-08-01 | 41.18 | $30.85 | 1.3M |
| 2024-07-31 | 47.69 | $33.13 | 1.7M |
| 2024-07-30 | 42.67 | $31.80 | 838000 |
| 2024-07-29 | 44.72 | $32.47 | 862610 |
| 2024-07-26 | 43.61 | $32.18 | 693918 |
| 2024-07-25 | 43.90 | $32.28 | 1.1M |
| 2024-07-24 | 38.83 | $30.97 | 941721 |
| 2024-07-23 | 42.66 | $32.34 | 1.3M |
| 2024-07-22 | 42.46 | $32.29 | 2.0M |
| 2024-07-19 | 43.98 | $32.82 | 780299 |
| 2024-07-18 | 45.62 | $33.38 | 1.5M |
| 2024-07-17 | 47.54 | $34.02 | 971131 |
| 2024-07-16 | 49.71 | $34.72 | 1.2M |
| 2024-07-15 | 46.03 | $33.62 | 1.1M |
| 2024-07-12 | 44.55 | $33.20 | 821512 |
| 2024-07-11 | 44.80 | $33.29 | 1.9M |
| 2024-07-10 | 37.71 | $31.36 | 1.9M |
| 2024-07-09 | 40.39 | $32.41 | 1.2M |
| 2024-07-08 | 47.27 | $34.67 | 927117 |
| 2024-07-05 | 47.44 | $34.72 | 727665 |
| 2024-07-03 | 47.80 | $34.83 | 362184 |
| 2024-07-02 | 48.88 | $35.17 | 828316 |
| 2024-07-01 | 47.21 | $34.67 | 701987 |
| 2024-06-28 | 47.44 | $34.75 | 1.9M |
| 2024-06-27 | 44.54 | $33.87 | 817301 |
| 2024-06-26 | 42.56 | $33.29 | 789426 |
| 2024-06-25 | 38.86 | $32.26 | 981468 |
| 2024-06-24 | 39.57 | $32.56 | 989348 |
| 2024-06-21 | 42.75 | $33.86 | 2.2M |
| 2024-06-20 | 42.45 | $33.77 | 1.1M |
| 2024-06-18 | 44.93 | $34.75 | 1.5M |
| 2024-06-17 | 47.22 | $35.61 | 957334 |
| 2024-06-14 | 45.44 | $35.03 | 1.3M |
| 2024-06-13 | 49.05 | $36.36 | 1.7M |
| 2024-06-12 | 57.00 | $38.81 | 1.3M |
| 2024-06-11 | 53.05 | $37.47 | 1.2M |
| 2024-06-10 | 50.57 | $36.70 | 884126 |
| 2024-06-07 | 52.80 | $37.35 | 815283 |
| 2024-06-06 | 54.97 | $37.96 | 742280 |
| 2024-06-05 | 53.64 | $37.51 | 697384 |
| 2024-06-04 | 51.55 | $36.82 | 852493 |
| 2024-06-03 | 50.97 | $36.63 | 1.3M |
| 2024-05-31 | 52.28 | $37.05 | 1.3M |
| 2024-05-30 | 51.57 | $36.80 | 1.2M |
| 2024-05-29 | 50.75 | $36.50 | 1.5M |
| 2024-05-28 | 53.13 | $37.33 | 1.1M |
| 2024-05-24 | 50.07 | $36.19 | 499642 |
| 2024-05-23 | 50.54 | $36.36 | 979519 |
| 2024-05-22 | 54.56 | $37.77 | 750521 |
| 2024-05-21 | 57.62 | $38.76 | 923114 |
| 2024-05-20 | 55.26 | $37.78 | 919747 |
| 2024-05-17 | 53.29 | $37.00 | 1.3M |
| 2024-05-16 | 54.22 | $37.32 | 1.4M |
| 2024-05-15 | 58.61 | $38.77 | 1.5M |
| 2024-05-14 | 60.64 | $39.40 | 2.7M |
| 2024-05-13 | 56.74 | $37.67 | 2.8M |
| 2024-05-10 | 52.15 | $35.91 | 4.1M |
| 2024-05-09 | 40.87 | $32.58 | 2.2M |
| 2024-05-08 | 44.10 | $33.67 | 1.8M |
| 2024-05-07 | 47.93 | $34.83 | 1.4M |
| 2024-05-06 | 48.00 | $34.85 | 12.5M |
| 2024-05-03 | 45.76 | $34.24 | 1.9M |
| 2024-05-02 | 49.41 | $35.34 | 2.2M |
| 2024-05-01 | 50.06 | $35.53 | 3.9M |
| 2024-04-30 | 39.33 | $32.86 | 999525 |
| 2024-04-29 | 43.23 | $34.04 | 698255 |
| 2024-04-26 | 40.72 | $33.51 | 826799 |
| 2024-04-25 | 35.24 | $32.44 | 909039 |
| 2024-04-24 | 37.00 | $33.02 | 599257 |
| 2024-04-23 | 35.36 | $32.71 | 913471 |
| 2024-04-22 | 33.99 | $32.45 | 859142 |
| 2024-04-19 | 33.88 | $32.43 | 1.1M |
| 2024-04-18 | 35.18 | $32.93 | 742646 |
| 2024-04-17 | 35.97 | $33.23 | 753017 |
| 2024-04-16 | 36.43 | $33.41 | 862693 |
| 2024-04-15 | 38.31 | $34.13 | 634306 |
| 2024-04-12 | 41.04 | $35.11 | 686461 |
| 2024-04-11 | 45.33 | $36.48 | 675735 |
| 2024-04-10 | 43.02 | $35.92 | 694027 |
| 2024-04-09 | 47.37 | $37.20 | 889549 |
| 2024-04-08 | 48.39 | $37.48 | 631359 |
| 2024-04-05 | 47.78 | $37.32 | 814106 |
| 2024-04-04 | 45.69 | $36.77 | 776952 |
| 2024-04-03 | 45.57 | $36.74 | 580841 |
| 2024-04-02 | 47.06 | $37.22 | 951632 |
| 2024-04-01 | 50.15 | $38.17 | 608510 |
| 2024-03-28 | 50.18 | $38.18 | 700871 |
| 2024-03-27 | 53.16 | $39.08 | 684704 |
| 2024-03-26 | 52.53 | $38.87 | 670393 |
| 2024-03-25 | 52.19 | $38.75 | 711652 |
| 2024-03-22 | 53.90 | $39.30 | 561520 |
| 2024-03-21 | 55.57 | $39.83 | 986611 |
| 2024-03-20 | 54.14 | $39.27 | 868046 |
| 2024-03-19 | 54.12 | $39.26 | 783730 |
| 2024-03-18 | 58.05 | $40.57 | 1.0M |
| 2024-03-15 | 54.58 | $39.12 | 1.9M |
| 2024-03-14 | 54.38 | $39.04 | 814631 |
| 2024-03-13 | 59.12 | $40.59 | 790561 |
| 2024-03-12 | 58.77 | $40.43 | 803196 |
| 2024-03-11 | 58.12 | $40.13 | 931255 |
| 2024-03-08 | 56.38 | $39.32 | 972554 |
| 2024-03-07 | 54.77 | $38.59 | 1.2M |
| 2024-03-06 | 56.17 | $39.11 | 1.1M |
| 2024-03-05 | 52.55 | $37.48 | 1.2M |
| 2024-03-04 | 55.86 | $38.71 | 1.3M |
| 2024-03-01 | 55.18 | $38.40 | 876261 |
| 2024-02-29 | 54.15 | $37.92 | 1.2M |
| 2024-02-28 | 52.84 | $37.31 | 782157 |
| 2024-02-27 | 53.38 | $37.54 | 1.3M |
| 2024-02-26 | 50.52 | $36.19 | 1.9M |
| 2024-02-23 | 53.58 | $37.51 | 1.4M |
| 2024-02-22 | 57.18 | $38.96 | 2.5M |
| 2024-02-21 | 50.38 | $35.85 | 2.4M |
| 2024-02-20 | 53.36 | $37.00 | 2.9M |
| 2024-02-16 | 63.62 | $40.30 | 1.2M |
| 2024-02-15 | 65.73 | $40.88 | 1.4M |
| 2024-02-14 | 62.99 | $39.52 | 871126 |
| 2024-02-13 | 59.24 | $37.87 | 1.9M |
| 2024-02-12 | 65.17 | $39.43 | 1.2M |
| 2024-02-09 | 65.15 | $39.42 | 2.3M |
| 2024-02-08 | 58.75 | $36.74 | 823913 |
| 2024-02-07 | 55.19 | $35.52 | 904273 |
| 2024-02-06 | 52.57 | $34.70 | 828675 |
| 2024-02-05 | 51.49 | $34.37 | 673963 |
| 2024-02-02 | 56.58 | $35.74 | 949433 |
| 2024-02-01 | 53.04 | $34.64 | 783689 |
| 2024-01-31 | 49.79 | $33.72 | 1.0M |
| 2024-01-30 | 56.00 | $35.27 | 1.1M |
| 2024-01-29 | 54.36 | $34.80 | 658409 |
| 2024-01-26 | 47.20 | $33.00 | 615535 |
| 2024-01-25 | 47.75 | $33.14 | 839191 |
| 2024-01-24 | 45.63 | $32.65 | 1.2M |
| 2024-01-23 | 52.20 | $34.25 | 821336 |
| 2024-01-22 | 55.02 | $34.85 | 900629 |
| 2024-01-19 | 54.28 | $34.66 | 733942 |
| 2024-01-18 | 53.63 | $34.49 | 743034 |
| 2024-01-17 | 52.99 | $34.32 | 1.3M |
| 2024-01-16 | 55.91 | $35.00 | 785331 |
| 2024-01-12 | 58.94 | $35.67 | 716975 |
| 2024-01-11 | 62.50 | $36.41 | 632428 |
| 2024-01-10 | 63.09 | $36.53 | 744342 |
| 2024-01-09 | 63.14 | $36.54 | 607029 |
| 2024-01-08 | 64.32 | $36.80 | 765073 |
| 2024-01-05 | 60.36 | $35.34 | 517698 |
| 2024-01-04 | 59.81 | $35.15 | 753705 |
| 2024-01-03 | 58.60 | $34.73 | 1.3M |
| 2024-01-02 | 65.31 | $36.24 | 1.1M |
| 2023-12-29 | 67.50 | $36.69 | 924572 |
| 2023-12-28 | 74.63 | $38.04 | 591405 |
| 2023-12-27 | 75.25 | $38.15 | 623209 |
| 2023-12-26 | 74.69 | $37.84 | 648287 |
| 2023-12-22 | 72.95 | $36.91 | 583642 |
| 2023-12-21 | 75.88 | $37.46 | 856986 |
| 2023-12-20 | 74.10 | $36.47 | 1.2M |
| 2023-12-19 | 75.88 | $36.80 | 1.4M |
| 2023-12-18 | 74.36 | $35.94 | 930957 |
| 2023-12-15 | 73.49 | $35.47 | 1.8M |
| 2023-12-14 | 75.40 | $35.84 | 1.8M |
| 2023-12-13 | 70.20 | $33.22 | 1.2M |
| 2023-12-12 | 66.84 | $31.90 | 877416 |
| 2023-12-11 | 65.44 | $31.40 | 699156 |
| 2023-12-08 | 64.45 | $31.05 | 531130 |
| 2023-12-07 | 63.18 | $30.61 | 644692 |
| 2023-12-06 | 62.83 | $30.49 | 697375 |
| 2023-12-05 | 64.80 | $30.90 | 823574 |
| 2023-12-04 | 64.46 | $30.77 | 806459 |
| 2023-12-01 | 64.82 | $30.85 | 1.4M |
| 2023-11-30 | 61.70 | $29.62 | 1.4M |
| 2023-11-29 | 65.81 | $30.53 | 1.3M |
| 2023-11-28 | 64.85 | $30.14 | 1.0M |
| 2023-11-27 | 60.90 | $28.65 | 600365 |
| 2023-11-24 | 61.92 | $28.88 | 426493 |
| 2023-11-22 | 61.96 | $28.89 | 1.2M |
| 2023-11-21 | 60.72 | $28.41 | 1.2M |
| 2023-11-20 | 61.44 | $28.59 | 1.6M |
| 2023-11-17 | 62.64 | $28.90 | 1.9M |
| 2023-11-16 | 58.66 | $27.30 | 1.2M |
| 2023-11-15 | 58.58 | $27.27 | 1.7M |
| 2023-11-14 | 57.03 | $26.67 | 1.4M |
| 2023-11-13 | 54.05 | $25.58 | 1.1M |
| 2023-11-10 | 52.98 | $25.20 | 2.0M |
| 2023-11-09 | 50.99 | $24.51 | 938476 |
| 2023-11-08 | 52.93 | $25.14 | 2.2M |
| 2023-11-07 | 56.59 | $26.27 | 3.3M |
| 2023-11-06 | 49.48 | $23.85 | 1.5M |
| 2023-11-03 | 52.56 | $24.76 | 4.1M |
| 2023-11-02 | 38.46 | $21.23 | 2.7M |
| 2023-11-01 | 30.65 | $19.82 | 1.5M |
| 2023-10-31 | 32.42 | $20.46 | 1.2M |
| 2023-10-30 | 32.76 | $20.58 | 1.0M |
| 2023-10-27 | 32.54 | $20.54 | 1.3M |
| 2023-10-26 | 32.90 | $20.68 | 901022 |
| 2023-10-25 | 33.85 | $21.05 | 1.4M |
| 2023-10-24 | 37.08 | $22.23 | 880853 |
| 2023-10-23 | 33.23 | $21.48 | 881981 |
| 2023-10-20 | 33.33 | $21.52 | 1.1M |
| 2023-10-19 | 37.39 | $22.99 | 772343 |
| 2023-10-18 | 37.20 | $22.95 | 1.0M |
| 2023-10-17 | 41.08 | $24.21 | 1.0M |
| 2023-10-16 | 38.36 | $23.65 | 885267 |
| 2023-10-13 | 34.74 | $22.94 | 1.0M |
| 2023-10-12 | 36.13 | $23.43 | 1.1M |
| 2023-10-11 | 40.09 | $24.70 | 1.3M |
| 2023-10-10 | 38.32 | $24.35 | 1.1M |
| 2023-10-09 | 32.65 | $23.30 | 1.4M |
| 2023-10-06 | 30.87 | $22.99 | 964481 |
| 2023-10-05 | 26.84 | $22.31 | 977524 |
| 2023-10-04 | 27.01 | $22.39 | 1.4M |
| 2023-10-03 | 28.41 | $23.02 | 913970 |
| 2023-10-02 | 30.55 | $23.92 | 1.1M |
| 2023-09-29 | 30.82 | $24.03 | 839561 |
| 2023-09-28 | 29.64 | $23.81 | 1.1M |
| 2023-09-27 | 27.11 | $23.34 | 1.3M |
| 2023-09-26 | 26.04 | $23.14 | 1.3M |
| 2023-09-25 | 27.96 | $24.12 | 1.1M |
| 2023-09-22 | 28.16 | $24.22 | 1.2M |
| 2023-09-21 | 26.86 | $23.96 | 2.4M |
| 2023-09-20 | 27.09 | $24.09 | 993622 |
| 2023-09-19 | 26.16 | $23.89 | 1.3M |
| 2023-09-18 | 26.42 | $24.05 | 957004 |
| 2023-09-15 | 26.84 | $24.32 | 2.1M |
| 2023-09-14 | 28.22 | $25.19 | 1.1M |
| 2023-09-13 | 27.73 | $25.07 | 1.2M |
| 2023-09-12 | 26.87 | $24.85 | 2.1M |
| 2023-09-11 | 28.65 | $26.05 | 2.5M |
| 2023-09-08 | 29.90 | $26.85 | 3.7M |
| 2023-09-07 | 28.90 | $26.58 | 2.3M |
| 2023-09-06 | 26.17 | $25.84 | 1.8M |
| 2023-09-05 | 27.06 | $26.51 | 2.2M |
| 2023-09-01 | 27.39 | $26.76 | 3.2M |
| 2023-08-31 | 27.77 | $27.05 | 2.1M |
| 2023-08-30 | 28.97 | $27.97 | 1.7M |
| 2023-08-29 | 29.02 | $28.01 | 1.8M |
| 2023-08-28 | 29.38 | $28.30 | 2.7M |
| 2023-08-25 | 30.07 | $28.86 | 7.1M |
| 2023-08-24 | 33.59 | $31.51 | 1.2M |
| 2023-08-23 | 35.46 | $32.76 | 849940 |
| 2023-08-22 | 34.12 | $32.28 | 636108 |
| 2023-08-21 | 34.29 | $32.40 | 968178 |
| 2023-08-18 | 34.73 | $32.72 | 1.2M |
| 2023-08-17 | 33.53 | $32.24 | 1.3M |
| 2023-08-16 | 35.11 | $33.48 | 1.4M |
| 2023-08-15 | 36.76 | $34.72 | 1.4M |
| 2023-08-14 | 38.72 | $36.13 | 1.4M |
| 2023-08-11 | 37.96 | $35.79 | 2.0M |
| 2023-08-10 | 36.24 | $35.01 | 2.3M |
| 2023-08-09 | 37.38 | $35.91 | 2.0M |
| 2023-08-08 | 37.57 | $36.07 | 2.1M |
| 2023-08-07 | 36.63 | $35.60 | 2.6M |
| 2023-08-04 | 35.67 | $35.11 | 10.9M |
| 2023-08-03 | 54.06 | $46.68 | 3.0M |
| 2023-08-02 | 54.80 | $47.00 | 1.7M |
| 2023-08-01 | 58.11 | $48.40 | 1.5M |
| 2023-07-31 | 60.91 | $49.52 | 1.1M |
| 2023-07-28 | 58.84 | $48.29 | 926666 |
| 2023-07-27 | 55.50 | $46.45 | 901547 |
| 2023-07-26 | 56.23 | $46.76 | 1.5M |
| 2023-07-25 | 61.12 | $48.74 | 1.0M |
| 2023-07-24 | 57.73 | $46.82 | 1.1M |
| 2023-07-21 | 63.00 | $48.76 | 1.1M |
| 2023-07-20 | 62.64 | $48.54 | 1.1M |
| 2023-07-19 | 66.52 | $49.90 | 1.2M |
| 2023-07-18 | 66.25 | $49.72 | 1.3M |
| 2023-07-17 | 64.73 | $48.68 | 1.5M |
| 2023-07-14 | 61.48 | $46.63 | 1.2M |
| 2023-07-13 | 68.47 | $49.02 | 1.4M |
| 2023-07-12 | 66.82 | $47.92 | 1.2M |
| 2023-07-11 | 65.33 | $46.97 | 1.2M |
| 2023-07-10 | 65.78 | $47.12 | 1.8M |
| 2023-07-07 | 64.26 | $46.13 | 2.7M |
| 2023-07-06 | 62.61 | $45.09 | 5.0M |
| 2023-07-05 | 51.77 | $39.77 | 805586 |
| 2023-07-03 | 51.21 | $39.55 | 744835 |
| 2023-06-30 | 52.76 | $40.14 | 830191 |
| 2023-06-29 | 50.42 | $39.17 | 917198 |
| 2023-06-28 | 51.83 | $39.73 | 1.2M |
| 2023-06-27 | 50.97 | $39.36 | 1.4M |
| 2023-06-26 | 46.93 | $37.70 | 1.2M |
| 2023-06-23 | 49.06 | $38.62 | 2.1M |
| 2023-06-22 | 50.04 | $39.04 | 2.3M |
| 2023-06-21 | 55.98 | $41.38 | 1.3M |
| 2023-06-20 | 60.50 | $42.93 | 1.5M |
| 2023-06-16 | 63.03 | $43.74 | 2.8M |
| 2023-06-15 | 70.57 | $45.92 | 1.5M |
| 2023-06-14 | 71.53 | $46.18 | 1.6M |
| 2023-06-13 | 73.60 | $46.74 | 2.1M |
| 2023-06-12 | 70.97 | $44.89 | 1.2M |
| 2023-06-09 | 69.33 | $43.85 | 902047 |
| 2023-06-08 | 67.57 | $42.79 | 1.2M |
| 2023-06-07 | 67.42 | $42.70 | 2.6M |
| 2023-06-06 | 74.71 | $44.68 | 2.7M |
| 2023-06-05 | 70.90 | $42.16 | 1.7M |
| 2023-06-02 | 69.66 | $41.44 | 2.0M |
| 2023-06-01 | 66.27 | $39.65 | 1.6M |
| 2023-05-31 | 65.24 | $39.15 | 2.7M |
| 2023-05-30 | 59.74 | $36.80 | 1.2M |
| 2023-05-26 | 57.57 | $36.00 | 1.5M |
| 2023-05-25 | 52.36 | $34.29 | 723613 |
| 2023-05-24 | 52.26 | $34.26 | 1.6M |
| 2023-05-23 | 53.73 | $34.68 | 1.2M |
| 2023-05-22 | 54.73 | $34.97 | 1.4M |
| 2023-05-19 | 51.99 | $34.04 | 1.1M |
| 2023-05-18 | 54.70 | $34.84 | 1.2M |
| 2023-05-17 | 50.54 | $33.48 | 856363 |
| 2023-05-16 | 46.74 | $32.37 | 629351 |
| 2023-05-15 | 48.99 | $33.07 | 1.2M |
| 2023-05-12 | 46.44 | $32.34 | 755604 |
| 2023-05-11 | 46.23 | $32.28 | 1.1M |
| 2023-05-10 | 47.17 | $32.60 | 2.1M |
| 2023-05-09 | 49.62 | $33.42 | 2.5M |
| 2023-05-08 | 48.97 | $33.21 | 2.4M |
| 2023-05-05 | 47.76 | $32.81 | 1.5M |
| 2023-05-04 | 45.78 | $32.16 | 1.8M |
| 2023-05-03 | 43.15 | $31.33 | 1.6M |
| 2023-05-02 | 41.86 | $30.93 | 1.3M |
| 2023-05-01 | 43.72 | $31.72 | 1.1M |
| 2023-04-28 | 43.18 | $31.54 | 2.5M |
| 2023-04-27 | 46.15 | $32.80 | 1.2M |
| 2023-04-26 | 43.72 | $31.97 | 1.2M |
| 2023-04-25 | 41.55 | $31.25 | 2.4M |
| 2023-04-24 | 45.29 | $32.87 | 1.4M |
| 2023-04-21 | 49.81 | $34.59 | 986063 |
| 2023-04-20 | 46.32 | $33.41 | 1.4M |
| 2023-04-19 | 49.21 | $34.46 | 905688 |
| 2023-04-18 | 51.54 | $35.26 | 1.0M |
| 2023-04-17 | 49.64 | $34.59 | 2.4M |
| 2023-04-14 | 45.76 | $33.30 | 2.0M |
| 2023-04-13 | 51.23 | $35.18 | 1.7M |
| 2023-04-12 | 52.44 | $35.56 | 1.6M |
| 2023-04-11 | 55.09 | $36.38 | 1.5M |
| 2023-04-10 | 55.98 | $36.65 | 1.5M |
| 2023-04-06 | 58.12 | $37.30 | 1.2M |
| 2023-04-05 | 59.37 | $37.68 | 1.4M |
| 2023-04-04 | 62.78 | $38.68 | 1.4M |
| 2023-04-03 | 62.35 | $38.47 | 1.6M |
| 2023-03-31 | 64.72 | $39.17 | 3.1M |
| 2023-03-30 | 59.80 | $36.80 | 1.5M |
| 2023-03-29 | 56.55 | $35.46 | 917592 |
| 2023-03-28 | 54.98 | $34.85 | 1.7M |
| 2023-03-27 | 54.93 | $34.83 | 2.1M |
| 2023-03-24 | 55.83 | $35.13 | 1.1M |
| 2023-03-23 | 56.89 | $35.49 | 1.7M |
| 2023-03-22 | 54.59 | $34.48 | 1.2M |
| 2023-03-21 | 57.35 | $35.44 | 1.2M |
| 2023-03-20 | 55.73 | $34.71 | 1.6M |
| 2023-03-17 | 54.31 | $34.08 | 3.6M |
| 2023-03-16 | 56.99 | $35.05 | 1.5M |
| 2023-03-15 | 56.40 | $34.77 | 2.4M |
| 2023-03-14 | 54.99 | $34.10 | 2.5M |
| 2023-03-13 | 55.35 | $34.24 | 2.0M |
| 2023-03-10 | 52.80 | $33.00 | 2.5M |
| 2023-03-09 | 56.64 | $34.55 | 2.2M |
| 2023-03-08 | 62.96 | $36.80 | 1.8M |
| 2023-03-07 | 61.11 | $35.79 | 1.8M |
| 2023-03-06 | 59.35 | $34.87 | 1.2M |
| 2023-03-03 | 60.48 | $35.27 | 1.6M |
| 2023-03-02 | 56.83 | $33.40 | 1.6M |
| 2023-03-01 | 53.21 | $31.75 | 1.4M |
| 2023-02-28 | 53.81 | $31.98 | 1.9M |
| 2023-02-27 | 51.96 | $31.15 | 1.8M |
| 2023-02-24 | 52.66 | $31.44 | 1.8M |
| 2023-02-23 | 55.89 | $32.75 | 1.7M |
| 2023-02-22 | 57.43 | $33.35 | 2.1M |
| 2023-02-21 | 58.18 | $33.65 | 2.4M |
| 2023-02-17 | 62.58 | $35.33 | 3.2M |
| 2023-02-16 | 63.25 | $35.58 | 4.7M |
| 2023-02-15 | 58.90 | $33.00 | 3.5M |
| 2023-02-14 | 54.13 | $30.61 | 1.3M |
| 2023-02-13 | 50.37 | $28.97 | 923249 |
| 2023-02-10 | 47.00 | $27.63 | 1.1M |
| 2023-02-09 | 50.47 | $29.06 | 686284 |
| 2023-02-08 | 53.06 | $30.05 | 942465 |
| 2023-02-07 | 53.98 | $30.40 | 1.3M |
| 2023-02-06 | 52.61 | $29.79 | 1.4M |
| 2023-02-03 | 55.74 | $31.00 | 1.9M |
| 2023-02-02 | 67.35 | $34.69 | 1.9M |
| 2023-02-01 | 60.54 | $31.47 | 1.2M |
| 2023-01-31 | 54.61 | $29.35 | 835013 |
| 2023-01-30 | 53.74 | $29.07 | 739497 |
| 2023-01-27 | 55.81 | $29.64 | 1.2M |
| 2023-01-26 | 53.42 | $28.84 | 744152 |
| 2023-01-25 | 50.63 | $27.96 | 1.1M |
| 2023-01-24 | 52.08 | $28.39 | 531079 |
| 2023-01-23 | 53.32 | $28.76 | 556365 |
| 2023-01-20 | 49.80 | $27.62 | 1.2M |
| 2023-01-19 | 45.81 | $26.45 | 763057 |
| 2023-01-18 | 50.40 | $27.86 | 1.4M |
| 2023-01-17 | 50.13 | $27.78 | 975306 |
| 2023-01-13 | 49.84 | $27.69 | 799129 |
| 2023-01-12 | 48.05 | $27.13 | 822032 |
| 2023-01-11 | 46.66 | $26.70 | 652910 |
| 2023-01-10 | 45.27 | $26.27 | 884401 |
| 2023-01-09 | 41.82 | $25.24 | 996990 |
| 2023-01-06 | 38.53 | $24.32 | 1.2M |
| 2023-01-05 | 38.53 | $24.32 | 1.1M |
| 2023-01-04 | 42.85 | $26.14 | 1.1M |
| 2023-01-03 | 40.81 | $25.55 | 1.9M |
| 2022-12-30 | 40.53 | $25.47 | 1.1M |
| 2022-12-29 | 40.01 | $25.31 | 1.1M |
| 2022-12-28 | 34.48 | $23.71 | 829588 |
| 2022-12-27 | 34.33 | $23.67 | 926997 |
| 2022-12-23 | 36.38 | $24.75 | 638163 |
| 2022-12-22 | 37.60 | $25.37 | 1.1M |
| 2022-12-21 | 38.74 | $25.94 | 1.2M |
| 2022-12-20 | 39.97 | $26.55 | 1.2M |
| 2022-12-19 | 39.55 | $26.41 | 1.4M |
| 2022-12-16 | 43.16 | $28.18 | 1.9M |
| 2022-12-15 | 43.07 | $28.15 | 1.5M |
| 2022-12-14 | 47.07 | $29.97 | 1.4M |
| 2022-12-13 | 45.10 | $29.23 | 1.8M |
| 2022-12-12 | 44.81 | $29.12 | 1.3M |
| 2022-12-09 | 45.35 | $29.38 | 951643 |
| 2022-12-08 | 45.99 | $29.70 | 1.2M |
| 2022-12-07 | 41.26 | $27.79 | 1.4M |
| 2022-12-06 | 42.66 | $28.54 | 900826 |
| 2022-12-05 | 43.46 | $28.97 | 1.1M |
| 2022-12-02 | 47.10 | $30.84 | 1.0M |
| 2022-12-01 | 45.85 | $30.30 | 1.2M |
| 2022-11-30 | 44.78 | $29.83 | 1.5M |
| 2022-11-29 | 39.11 | $27.51 | 939068 |
| 2022-11-28 | 39.51 | $27.75 | 1.0M |
| 2022-11-25 | 39.38 | $27.70 | 391117 |
| 2022-11-23 | 40.11 | $28.17 | 927924 |
| 2022-11-22 | 37.17 | $26.91 | 951087 |
| 2022-11-21 | 38.21 | $27.65 | 1.0M |
| 2022-11-18 | 39.09 | $28.27 | 1.2M |
| 2022-11-17 | 39.46 | $28.54 | 1.4M |
| 2022-11-16 | 42.21 | $30.47 | 923305 |
| 2022-11-15 | 45.17 | $32.38 | 1.3M |
| 2022-11-14 | 42.27 | $30.94 | 1.5M |
| 2022-11-11 | 45.61 | $33.04 | 2.6M |
| 2022-11-10 | 38.42 | $29.77 | 2.4M |
| 2022-11-09 | 30.27 | $26.73 | 2.3M |
| 2022-11-08 | 32.15 | $28.14 | 5.7M |
| 2022-11-07 | 33.93 | $29.40 | 3.6M |
| 2022-11-04 | 35.60 | $30.52 | 2.5M |
| 2022-11-03 | 37.52 | $31.75 | 1.4M |
| 2022-11-02 | 37.99 | $32.05 | 1.9M |
| 2022-11-01 | 43.65 | $35.28 | 912302 |
| 2022-10-31 | 44.91 | $35.92 | 898236 |
| 2022-10-28 | 46.02 | $36.48 | 1.8M |
| 2022-10-27 | 47.26 | $37.11 | 750289 |
| 2022-10-26 | 45.21 | $36.19 | 1.6M |
| 2022-10-25 | 49.41 | $38.31 | 1.4M |
| 2022-10-24 | 44.86 | $36.33 | 813404 |
| 2022-10-21 | 45.15 | $36.48 | 1.4M |
| 2022-10-20 | 45.13 | $36.47 | 943012 |
| 2022-10-19 | 44.83 | $36.33 | 800030 |
| 2022-10-18 | 47.05 | $37.59 | 910431 |
| 2022-10-17 | 45.25 | $36.71 | 1.7M |
| 2022-10-14 | 38.02 | $33.53 | 864989 |
| 2022-10-13 | 39.84 | $34.69 | 1.6M |
| 2022-10-12 | 39.89 | $34.72 | 1.2M |
| 2022-10-11 | 41.29 | $35.63 | 1.2M |
| 2022-10-10 | 41.06 | $35.52 | 1.2M |
| 2022-10-07 | 43.17 | $36.92 | 978099 |
| 2022-10-06 | 47.68 | $39.62 | 500517 |
| 2022-10-05 | 48.36 | $40.00 | 1.2M |
| 2022-10-04 | 48.89 | $40.31 | 1.7M |
| 2022-10-03 | 42.44 | $37.01 | 1.1M |
| 2022-09-30 | 40.62 | $36.17 | 934976 |
| 2022-09-29 | 40.77 | $36.27 | 1.1M |
| 2022-09-28 | 43.66 | $38.22 | 1.4M |
| 2022-09-27 | 42.89 | $37.83 | 847526 |
| 2022-09-26 | 39.87 | $36.32 | 1.2M |
| 2022-09-23 | 40.50 | $36.79 | 1.6M |
| 2022-09-22 | 43.28 | $38.79 | 1.0M |
| 2022-09-21 | 46.65 | $41.00 | 1.0M |
| 2022-09-20 | 47.07 | $41.27 | 993066 |
| 2022-09-19 | 46.54 | $40.96 | 1.4M |
| 2022-09-16 | 47.41 | $41.56 | 4.3M |
| 2022-09-15 | 51.35 | $44.14 | 1.5M |
| 2022-09-14 | 52.26 | $44.71 | 2.0M |
| 2022-09-13 | 49.52 | $42.87 | 1.7M |
| 2022-09-12 | 54.77 | $46.10 | 1.1M |
| 2022-09-09 | 51.73 | $44.08 | 1.3M |
| 2022-09-08 | 47.95 | $41.79 | 991850 |
| 2022-09-07 | 45.61 | $40.46 | 1.0M |
| 2022-09-06 | 42.67 | $38.87 | 1.5M |
| 2022-09-02 | 41.81 | $38.41 | 1.3M |
| 2022-09-01 | 41.66 | $38.33 | 1.8M |
| 2022-08-31 | 46.89 | $42.09 | 988178 |
| 2022-08-30 | 46.94 | $42.13 | 1.0M |
| 2022-08-29 | 48.78 | $43.38 | 721159 |
| 2022-08-26 | 50.17 | $44.31 | 916714 |
| 2022-08-25 | 52.97 | $46.13 | 782840 |
| 2022-08-24 | 52.55 | $45.83 | 1.2M |
| 2022-08-23 | 49.33 | $43.55 | 1.0M |
| 2022-08-22 | 46.94 | $41.96 | 1.0M |
| 2022-08-19 | 48.88 | $43.37 | 1.6M |
| 2022-08-18 | 51.84 | $45.42 | 739041 |
| 2022-08-17 | 52.22 | $45.68 | 1.2M |
| 2022-08-16 | 55.94 | $48.15 | 1.0M |
| 2022-08-15 | 56.78 | $48.69 | 870781 |
| 2022-08-12 | 56.88 | $48.76 | 1.2M |
| 2022-08-11 | 55.50 | $47.52 | 2.7M |
| 2022-08-10 | 63.55 | $52.67 | 2.3M |
| 2022-08-09 | 57.23 | $47.15 | 3.6M |
| 2022-08-08 | 58.49 | $47.87 | 2.1M |
| 2022-08-05 | 55.85 | $45.81 | 2.0M |
| 2022-08-04 | 53.65 | $44.19 | 1.4M |
| 2022-08-03 | 55.38 | $45.26 | 1.7M |
| 2022-08-02 | 52.05 | $42.83 | 736255 |
| 2022-08-01 | 50.66 | $41.87 | 847211 |
| 2022-07-29 | 49.37 | $40.98 | 1.2M |
| 2022-07-28 | 47.67 | $39.81 | 1.2M |
| 2022-07-27 | 46.91 | $39.29 | 1.3M |
| 2022-07-26 | 43.87 | $37.23 | 1.1M |
| 2022-07-25 | 45.90 | $38.90 | 1.2M |
| 2022-07-22 | 46.21 | $39.16 | 1.3M |
| 2022-07-21 | 50.89 | $42.81 | 1.3M |
| 2022-07-20 | 49.75 | $41.95 | 1.9M |
| 2022-07-19 | 43.74 | $37.78 | 1.4M |
| 2022-07-18 | 42.06 | $36.71 | 1.5M |
| 2022-07-15 | 39.69 | $35.24 | 1.4M |
| 2022-07-14 | 38.50 | $34.50 | 3.4M |
| 2022-07-13 | 41.24 | $37.11 | 3.3M |
| 2022-07-12 | 42.74 | $38.46 | 2.7M |
| 2022-07-11 | 43.07 | $38.76 | 5.6M |
| 2022-07-08 | 52.82 | $46.30 | 1.4M |
| 2022-07-07 | 51.76 | $45.53 | 1.3M |
| 2022-07-06 | 49.80 | $44.12 | 1.3M |
| 2022-07-05 | 50.82 | $44.85 | 2.1M |
| 2022-07-01 | 46.08 | $41.54 | 890050 |
| 2022-06-30 | 45.81 | $41.36 | 1.9M |
| 2022-06-29 | 48.20 | $43.24 | 842831 |
| 2022-06-28 | 49.14 | $43.96 | 1.1M |
| 2022-06-27 | 52.95 | $46.78 | 1.0M |
| 2022-06-24 | 54.33 | $47.75 | 4.5M |
| 2022-06-23 | 52.34 | $46.11 | 2.4M |
| 2022-06-22 | 47.34 | $42.36 | 1.1M |
| 2022-06-21 | 46.76 | $41.95 | 1.4M |
| 2022-06-17 | 46.78 | $41.96 | 2.3M |
| 2022-06-16 | 44.08 | $39.97 | 2.1M |
| 2022-06-15 | 48.63 | $43.84 | 1.9M |
| 2022-06-14 | 46.22 | $42.07 | 2.4M |
| 2022-06-13 | 44.15 | $40.60 | 2.8M |
| 2022-06-10 | 46.28 | $42.45 | 3.7M |
| 2022-06-09 | 49.84 | $45.34 | 1.8M |
| 2022-06-08 | 52.34 | $47.22 | 2.4M |
| 2022-06-07 | 54.10 | $48.51 | 1.6M |
| 2022-06-06 | 53.19 | $47.73 | 1.5M |
| 2022-06-03 | 53.13 | $47.67 | 1.5M |
| 2022-06-02 | 55.20 | $49.31 | 1.7M |
| 2022-06-01 | 53.28 | $47.49 | 1.6M |
| 2022-05-31 | 54.95 | $48.85 | 2.3M |
| 2022-05-27 | 57.11 | $50.58 | 3.8M |
| 2022-05-26 | 52.30 | $45.92 | 3.8M |
| 2022-05-25 | 52.09 | $45.72 | 2.7M |
| 2022-05-24 | 49.37 | $43.26 | 3.6M |
| 2022-05-23 | 47.70 | $41.80 | 2.4M |
| 2022-05-20 | 48.60 | $42.66 | 3.0M |
| 2022-05-19 | 46.39 | $40.68 | 4.0M |
| 2022-05-18 | 41.27 | $36.45 | 2.2M |
| 2022-05-17 | 42.06 | $37.33 | 1.5M |
| 2022-05-16 | 41.25 | $36.66 | 2.6M |
| 2022-05-13 | 42.21 | $37.80 | 5.0M |
| 2022-05-12 | 37.18 | $33.68 | 4.4M |
| 2022-05-11 | 33.40 | $30.86 | 3.3M |
| 2022-05-10 | 34.70 | $32.70 | 4.3M |
| 2022-05-09 | 34.04 | $32.20 | 4.8M |
| 2022-05-06 | 36.57 | $35.82 | 4.0M |
| 2022-05-05 | 36.37 | $35.66 | 8.4M |
| 2022-05-04 | 42.65 | $43.56 | 3.0M |
| 2022-05-03 | 39.64 | $41.16 | 1.3M |
| 2022-05-02 | 40.70 | $42.41 | 2.2M |
| 2022-04-29 | 36.89 | $39.43 | 2.3M |
| 2022-04-28 | 40.70 | $44.00 | 3.0M |
| 2022-04-27 | 36.77 | $41.10 | 1.9M |
| 2022-04-26 | 36.73 | $41.07 | 2.4M |
| 2022-04-25 | 39.49 | $44.46 | 1.5M |
| 2022-04-22 | 37.43 | $42.90 | 1.8M |
| 2022-04-21 | 39.19 | $45.07 | 1.9M |
| 2022-04-20 | 41.36 | $47.61 | 1.9M |
| 2022-04-19 | 44.46 | $50.99 | 1.1M |
| 2022-04-18 | 41.51 | $48.60 | 2.0M |
| 2022-04-14 | 45.42 | $52.68 | 1.6M |
| 2022-04-13 | 47.09 | $54.30 | 1.3M |
| 2022-04-12 | 43.75 | $51.55 | 1.3M |
| 2022-04-11 | 43.48 | $51.33 | 1.3M |
| 2022-04-08 | 44.20 | $52.11 | 1.2M |
| 2022-04-07 | 46.18 | $54.24 | 1.1M |
| 2022-04-06 | 45.70 | $53.80 | 1.4M |
| 2022-04-05 | 48.53 | $56.85 | 1.4M |
| 2022-04-04 | 52.10 | $60.40 | 1.5M |
| 2022-04-01 | 51.31 | $59.57 | 1.3M |
| 2022-03-31 | 49.66 | $57.85 | 1.2M |
| 2022-03-30 | 51.64 | $59.90 | 1.1M |
| 2022-03-29 | 54.11 | $62.38 | 2.2M |
| 2022-03-28 | 50.09 | $57.99 | 1.6M |
| 2022-03-25 | 49.67 | $57.55 | 931290 |
| 2022-03-24 | 52.34 | $60.36 | 1.0M |
| 2022-03-23 | 52.39 | $60.41 | 1.2M |
| 2022-03-22 | 52.41 | $60.43 | 1.7M |
| 2022-03-21 | 51.21 | $58.94 | 2.0M |
| 2022-03-18 | 50.97 | $58.63 | 4.1M |
| 2022-03-17 | 48.41 | $55.39 | 2.2M |
| 2022-03-16 | 46.32 | $52.84 | 2.4M |
| 2022-03-15 | 41.86 | $47.76 | 1.6M |
| 2022-03-14 | 39.02 | $44.76 | 2.2M |
| 2022-03-11 | 41.22 | $48.20 | 1.6M |
| 2022-03-10 | 43.55 | $51.65 | 1.8M |
| 2022-03-09 | 45.42 | $54.29 | 1.8M |
| 2022-03-08 | 41.48 | $49.93 | 2.2M |
| 2022-03-07 | 39.70 | $48.06 | 2.7M |
| 2022-03-04 | 41.84 | $51.37 | 4.0M |
| 2022-03-03 | 47.55 | $59.16 | 1.9M |
| 2022-03-02 | 51.13 | $63.36 | 2.5M |
| 2022-03-01 | 48.83 | $60.72 | 3.7M |
| 2022-02-28 | 47.59 | $59.32 | 3.8M |
| 2022-02-25 | 48.03 | $59.88 | 3.3M |
| 2022-02-24 | 44.30 | $55.64 | 5.7M |
| 2022-02-23 | 35.22 | $46.92 | 3.8M |
| 2022-02-22 | 38.37 | $51.54 | 1.6M |
| 2022-02-18 | 38.75 | $52.08 | 2.8M |
| 2022-02-17 | 41.38 | $55.68 | 2.2M |
| 2022-02-16 | 46.95 | $62.31 | 1.7M |
| 2022-02-15 | 47.51 | $62.92 | 1.8M |
| 2022-02-14 | 43.42 | $59.02 | 1.2M |
| 2022-02-11 | 43.55 | $59.18 | 2.1M |
| 2022-02-10 | 46.01 | $62.14 | 2.6M |
| 2022-02-09 | 46.83 | $63.10 | 2.6M |
| 2022-02-08 | 45.35 | $61.56 | 2.3M |
| 2022-02-07 | 42.01 | $58.20 | 1.8M |
| 2022-02-04 | 41.02 | $57.22 | 1.7M |
| 2022-02-03 | 37.30 | $53.67 | 1.9M |
| 2022-02-02 | 39.61 | $57.13 | 1.9M |
| 2022-02-01 | 41.24 | $59.45 | 1.8M |
| 2022-01-31 | 39.08 | $57.34 | 1.9M |
| 2022-01-28 | 35.39 | $53.90 | 1.9M |
| 2022-01-27 | 31.73 | $50.68 | 1.7M |
| 2022-01-26 | 31.93 | $51.06 | 2.8M |
| 2022-01-25 | 32.13 | $51.44 | 3.2M |
| 2022-01-24 | 34.34 | $55.66 | 3.2M |
| 2022-01-21 | 31.04 | $52.58 | 3.2M |
| 2022-01-20 | 32.51 | $55.50 | 1.9M |
| 2022-01-19 | 33.08 | $56.61 | 2.1M |
| 2022-01-18 | 33.47 | $57.38 | 2.7M |
| 2022-01-14 | 34.51 | $59.49 | 7.1M |
| 2022-01-13 | 37.65 | $65.42 | 2.6M |
| 2022-01-12 | 41.33 | $71.54 | 1.8M |
| 2022-01-11 | 42.53 | $73.40 | 1.5M |
| 2022-01-10 | 40.10 | $70.67 | 2.1M |
| 2022-01-07 | 40.14 | $70.73 | 1.5M |
| 2022-01-06 | 40.19 | $70.82 | 2.7M |
| 2022-01-05 | 39.01 | $69.37 | 2.8M |
| 2022-01-04 | 40.80 | $72.78 | 3.4M |
| 2022-01-03 | 42.16 | $75.29 | 2.7M |
| 2021-12-31 | 45.01 | $80.33 | 879216 |
| 2021-12-30 | 46.21 | $82.38 | 1.1M |
| 2021-12-29 | 45.11 | $80.77 | 942125 |
| 2021-12-28 | 44.92 | $80.47 | 1.1M |
| 2021-12-27 | 46.79 | $83.96 | 2.1M |
| 2021-12-23 | 45.11 | $81.26 | 1.2M |
| 2021-12-22 | 43.84 | $79.24 | 2.1M |
| 2021-12-21 | 44.93 | $81.47 | 3.7M |
| 2021-12-20 | 39.53 | $73.00 | 2.4M |
| 2021-12-17 | 39.86 | $73.74 | 5.3M |
| 2021-12-16 | 38.08 | $71.01 | 4.1M |
| 2021-12-15 | 41.20 | $78.37 | 4.0M |
| 2021-12-14 | 38.68 | $74.49 | 4.5M |
| 2021-12-13 | 41.30 | $80.55 | 3.4M |
| 2021-12-10 | 42.98 | $84.22 | 3.2M |
| 2021-12-09 | 44.42 | $87.31 | 2.6M |
| 2021-12-08 | 48.33 | $95.14 | 1.7M |
| 2021-12-07 | 47.64 | $93.91 | 2.8M |
| 2021-12-06 | 42.98 | $85.94 | 2.8M |
| 2021-12-03 | 41.80 | $84.04 | 4.3M |
| 2021-12-02 | 44.77 | $90.47 | 7.3M |
| 2021-12-01 | 42.97 | $87.46 | 5.5M |
| 2021-11-30 | 49.81 | $100.81 | 4.0M |
| 2021-11-29 | 51.94 | $104.44 | 2.0M |
| 2021-11-26 | 49.55 | $100.21 | 1.2M |
| 2021-11-24 | 50.29 | $101.53 | 2.1M |
| 2021-11-23 | 48.87 | $98.96 | 4.4M |
| 2021-11-22 | 50.94 | $102.82 | 6.5M |
| 2021-11-19 | 69.63 | $128.53 | 1.1M |
| 2021-11-18 | 69.42 | $128.01 | 1.9M |
| 2021-11-17 | 70.32 | $129.00 | 1.9M |
| 2021-11-16 | 71.44 | $130.26 | 8.6M |
| 2021-11-15 | 66.97 | $119.01 | 2.0M |
| 2021-11-12 | 71.73 | $124.03 | 1.9M |
| 2021-11-11 | 67.47 | $114.29 | 1.3M |
| 2021-11-10 | 63.96 | $107.69 | 1.6M |
| 2021-11-09 | 74.25 | $116.63 | 2.0M |
| 2021-11-08 | 72.32 | $112.54 | 2.6M |
| 2021-11-05 | 66.51 | $102.61 | 1.7M |
| 2021-11-04 | 70.33 | $105.32 | 3.7M |
| 2021-11-03 | 62.10 | $94.54 | 1.5M |
| 2021-11-02 | 59.80 | $92.21 | 1.6M |
| 2021-11-01 | 63.83 | $94.77 | 996557 |
| 2021-10-29 | 68.67 | $97.59 | 1.2M |
| 2021-10-28 | 66.93 | $95.53 | 865877 |
| 2021-10-27 | 67.07 | $95.61 | 801697 |
| 2021-10-26 | 67.88 | $96.10 | 1.4M |
| 2021-10-25 | 67.46 | $95.55 | 2.7M |
| 2021-10-22 | 66.24 | $93.94 | 899800 |
| 2021-10-21 | 68.48 | $95.41 | 1.6M |
| 2021-10-20 | 64.56 | $90.35 | 905968 |
| 2021-10-19 | 66.59 | $91.66 | 1.3M |
| 2021-10-18 | 66.59 | $91.66 | 934593 |
| 2021-10-15 | 64.63 | $89.11 | 1.3M |
| 2021-10-14 | 66.45 | $90.36 | 2.1M |
| 2021-10-13 | 67.50 | $91.09 | 2.6M |
| 2021-10-12 | 63.58 | $85.86 | 1.2M |
| 2021-10-11 | 61.94 | $83.90 | 1.2M |
| 2021-10-08 | 61.89 | $83.84 | 1.7M |
| 2021-10-07 | 63.67 | $85.19 | 2.1M |
| 2021-10-06 | 61.49 | $82.39 | 1.9M |
| 2021-10-05 | 58.80 | $79.19 | 936748 |
| 2021-10-04 | 57.77 | $78.01 | 1.4M |
| 2021-10-01 | 61.57 | $81.07 | 2.3M |
| 2021-09-30 | 58.66 | $77.63 | 1.4M |
| 2021-09-29 | 58.93 | $77.85 | 1.9M |
| 2021-09-28 | 59.78 | $78.56 | 2.3M |
| 2021-09-27 | 63.65 | $81.73 | 2.1M |
| 2021-09-24 | 64.67 | $82.54 | 5.1M |
| 2021-09-23 | 71.55 | $87.67 | 1.5M |
| 2021-09-22 | 70.02 | $85.08 | 2.1M |
| 2021-09-21 | 66.20 | $79.35 | 1.5M |
| 2021-09-20 | 66.58 | $79.62 | 2.7M |
| 2021-09-17 | 70.25 | $82.21 | 11.9M |
| 2021-09-16 | 77.10 | $86.60 | 3.6M |
| 2021-09-15 | 74.37 | $81.56 | 2.8M |
| 2021-09-14 | 71.29 | $76.77 | 2.7M |
| 2021-09-13 | 70.53 | $75.69 | 4.9M |
| 2021-09-10 | 66.06 | $70.03 | 4.1M |
| 2021-09-09 | 65.22 | $69.08 | 1.4M |
| 2021-09-08 | 64.00 | $67.71 | 3.0M |
| 2021-09-07 | 68.26 | $70.27 | 3.6M |
| 2021-09-03 | 74.09 | $73.46 | 3.2M |
| 2021-09-02 | 66.04 | $64.15 | 1.9M |
| 2021-09-01 | 64.89 | $63.11 | 1.5M |
| 2021-08-31 | 63.25 | $61.68 | 2.0M |
| 2021-08-30 | 64.35 | $62.23 | 1.6M |
| 2021-08-27 | 61.78 | $59.99 | 1.4M |
| 2021-08-26 | 57.67 | $56.80 | 1.5M |
| 2021-08-25 | 56.30 | $55.82 | 1.4M |
| 2021-08-24 | 55.87 | $55.51 | 1.5M |
| 2021-08-23 | 55.49 | $55.23 | 2.3M |
| 2021-08-20 | 52.67 | $53.17 | 1.2M |
| 2021-08-19 | 50.05 | $51.37 | 1.5M |
| 2021-08-18 | 52.65 | $53.06 | 3.0M |
| 2021-08-17 | 49.84 | $51.14 | 1.6M |
| 2021-08-16 | 50.22 | $51.40 | 1.1M |
| 2021-08-13 | 53.33 | $53.47 | 1.8M |
| 2021-08-12 | 55.73 | $54.98 | 1.1M |
| 2021-08-11 | 57.13 | $55.85 | 1.2M |
| 2021-08-10 | 60.07 | $57.63 | 3.3M |
| 2021-08-09 | 54.74 | $53.34 | 5.6M |
| 2021-08-06 | 55.83 | $54.00 | 3.1M |
| 2021-08-05 | 61.93 | $57.44 | 4.7M |
| 2021-08-04 | 64.58 | $58.80 | 2.9M |
| 2021-08-03 | 68.50 | $60.71 | 4.3M |
| 2021-08-02 | 64.10 | $56.65 | 6.6M |
| 2021-07-30 | 56.85 | $51.50 | 816792 |
| 2021-07-29 | 57.20 | $51.66 | 794274 |
| 2021-07-28 | 60.67 | $53.27 | 968930 |
| 2021-07-27 | 59.98 | $52.79 | 466957 |
| 2021-07-26 | 63.81 | $54.52 | 405266 |
| 2021-07-23 | 64.04 | $54.62 | 624586 |
| 2021-07-22 | 61.94 | $52.97 | 512514 |
| 2021-07-21 | 61.55 | $52.67 | 544949 |
| 2021-07-20 | 60.15 | $51.58 | 434658 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.14
2026-07-17
Close Price
$118.91
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.14 | $118.91 | 2.5M |
| 2026-07-16 | -93.75 | $117.02 | 3.0M |
| 2026-07-15 | -90.25 | $119.65 | 5.7M |
| 2026-07-14 | -94.78 | $126.30 | 2.5M |
| 2026-07-13 | -99.40 | $123.32 | 1.8M |
| 2026-07-10 | -92.77 | $130.49 | 2.4M |
| 2026-07-09 | -75.93 | $140.84 | 3.2M |
| 2026-07-08 | -76.53 | $140.47 | 3.4M |
| 2026-07-07 | -82.12 | $137.04 | 5.5M |
| 2026-07-06 | -91.34 | $131.37 | 2.4M |
| 2026-07-02 | -93.36 | $130.13 | 4.9M |
| 2026-07-01 | -84.27 | $144.58 | 3.3M |
| 2026-06-30 | -59.83 | $157.03 | 2.9M |
| 2026-06-29 | -73.91 | $149.86 | 4.4M |
| 2026-06-26 | -94.68 | $139.28 | 15.4M |
| 2026-06-25 | -94.40 | $145.34 | 2.5M |
| 2026-06-24 | -93.80 | $148.59 | 3.0M |
| 2026-06-23 | -76.59 | $157.18 | 3.8M |
| 2026-06-22 | -53.70 | $166.24 | 2.8M |
| 2026-06-18 | -35.94 | $173.27 | 3.9M |
| 2026-06-17 | -24.48 | $177.81 | 2.6M |
| 2026-06-16 | -25.25 | $174.18 | 1.9M |
| 2026-06-15 | -9.91 | $181.29 | 3.4M |
| 2026-06-12 | -30.98 | $170.44 | 2.4M |
| 2026-06-11 | -21.46 | $174.75 | 2.1M |
| 2026-06-10 | -28.71 | $171.47 | 2.5M |
| 2026-06-09 | -35.65 | $168.33 | 3.3M |
| 2026-06-08 | -33.46 | $169.32 | 2.6M |
| 2026-06-05 | -32.24 | $169.87 | 3.2M |
| 2026-06-04 | -8.75 | $180.50 | 3.3M |
| 2026-06-03 | -15.10 | $173.68 | 3.3M |
| 2026-06-02 | -8.28 | $173.07 | 2.4M |
| 2026-06-01 | -1.28 | $173.45 | 5.5M |
| 2026-05-29 | -14.92 | $155.95 | 3.1M |
| 2026-05-28 | -19.53 | $151.91 | 1.6M |
| 2026-05-27 | -21.05 | $150.42 | 2.2M |
| 2026-05-26 | -7.12 | $160.72 | 2.0M |
| 2026-05-22 | -9.92 | $158.46 | 2.3M |
| 2026-05-21 | -10.07 | $158.35 | 3.8M |
| 2026-05-20 | -6.24 | $160.11 | 3.7M |
| 2026-05-19 | -19.76 | $150.02 | 3.9M |
| 2026-05-18 | -23.20 | $147.43 | 2.9M |
| 2026-05-15 | -12.32 | $154.87 | 3.5M |
| 2026-05-14 | -7.72 | $158.40 | 3.6M |
| 2026-05-13 | -6.40 | $159.18 | 2.8M |
| 2026-05-12 | -10.01 | $155.72 | 3.3M |
| 2026-05-11 | -2.21 | $162.72 | 3.4M |
| 2026-05-08 | -0.89 | $163.95 | 3.9M |
| 2026-05-07 | -12.88 | $150.43 | 6.1M |
| 2026-05-06 | -1.08 | $160.99 | 6.2M |
| 2026-05-05 | -0.86 | $152.77 | 15.0M |
| 2026-05-04 | -0.87 | $108.81 | 5.2M |
| 2026-05-01 | -5.14 | $102.82 | 2.9M |
| 2026-04-30 | -10.35 | $96.43 | 2.5M |
| 2026-04-29 | -8.72 | $96.87 | 3.0M |
| 2026-04-28 | -17.92 | $94.38 | 2.6M |
| 2026-04-27 | -1.03 | $98.95 | 2.3M |
| 2026-04-24 | -14.86 | $95.21 | 1.5M |
| 2026-04-23 | -12.45 | $95.86 | 3.4M |
| 2026-04-22 | -9.14 | $95.52 | 2.8M |
| 2026-04-21 | -12.30 | $94.71 | 4.6M |
| 2026-04-20 | -22.63 | $89.57 | 2.8M |
| 2026-04-17 | -40.15 | $85.63 | 4.6M |
| 2026-04-16 | -27.70 | $88.43 | 6.2M |
| 2026-04-15 | -75.37 | $77.71 | 5.6M |
| 2026-04-14 | -90.29 | $73.45 | 5.0M |
| 2026-04-13 | -57.64 | $79.87 | 5.7M |
| 2026-04-10 | -65.24 | $75.59 | 10.5M |
| 2026-04-09 | -25.38 | $87.17 | 6.4M |
| 2026-04-08 | -16.17 | $89.38 | 16.6M |
| 2026-04-07 | -18.78 | $86.59 | 2.2M |
| 2026-04-06 | -15.32 | $87.07 | 2.9M |
| 2026-04-02 | -3.84 | $90.01 | 3.6M |
| 2026-04-01 | -7.88 | $87.68 | 4.6M |
| 2026-03-31 | -8.23 | $85.78 | 4.2M |
| 2026-03-30 | -28.31 | $78.32 | 5.8M |
| 2026-03-27 | -19.97 | $81.42 | 4.6M |
| 2026-03-26 | -8.52 | $85.62 | 7.5M |
| 2026-03-25 | -4.87 | $87.00 | 14.0M |
| 2026-03-24 | -10.37 | $84.92 | 2.7M |
| 2026-03-23 | -7.46 | $86.02 | 2.6M |
| 2026-03-20 | -10.85 | $82.65 | 4.4M |
| 2026-03-19 | -3.24 | $85.35 | 4.1M |
| 2026-03-18 | -11.23 | $82.48 | 7.0M |
| 2026-03-17 | -2.32 | $77.59 | 4.1M |
| 2026-03-16 | -17.14 | $72.01 | 5.0M |
| 2026-03-13 | -9.28 | $68.63 | 3.0M |
| 2026-03-12 | -21.70 | $66.22 | 2.5M |
| 2026-03-11 | -8.97 | $68.69 | 5.5M |
| 2026-03-10 | -43.40 | $62.01 | 4.3M |
| 2026-03-09 | -66.49 | $57.53 | 2.3M |
| 2026-03-06 | -82.37 | $54.45 | 1.6M |
| 2026-03-05 | -85.57 | $53.83 | 2.2M |
| 2026-03-04 | -93.66 | $52.26 | 2.8M |
| 2026-03-03 | -77.47 | $55.40 | 1.9M |
| 2026-03-02 | -62.84 | $58.24 | 2.3M |
| 2026-02-27 | -74.07 | $56.06 | 3.2M |
| 2026-02-26 | -94.95 | $54.26 | 6.3M |
| 2026-02-25 | -68.30 | $59.27 | 4.7M |
| 2026-02-24 | -47.06 | $62.74 | 7.3M |
| 2026-02-23 | -68.48 | $59.24 | 6.8M |
| 2026-02-20 | -39.35 | $63.63 | 3.8M |
| 2026-02-19 | -11.95 | $68.18 | 1.7M |
| 2026-02-18 | -7.35 | $68.86 | 1.8M |
| 2026-02-17 | -12.97 | $67.66 | 2.3M |
| 2026-02-13 | -10.63 | $68.16 | 4.0M |
| 2026-02-12 | -16.81 | $63.78 | 2.9M |
| 2026-02-11 | -24.62 | $62.40 | 3.0M |
| 2026-02-10 | -10.93 | $64.08 | 4.4M |
| 2026-02-09 | -7.01 | $64.74 | 3.3M |
| 2026-02-06 | -7.79 | $62.92 | 3.0M |
| 2026-02-05 | -42.84 | $57.66 | 3.3M |
| 2026-02-04 | -45.44 | $57.27 | 3.1M |
| 2026-02-03 | -38.44 | $58.32 | 4.3M |
| 2026-02-02 | -26.87 | $59.81 | 4.4M |
| 2026-01-30 | -52.34 | $55.25 | 2.3M |
| 2026-01-29 | -47.13 | $56.13 | 3.8M |
| 2026-01-28 | -22.79 | $60.24 | 5.7M |
| 2026-01-27 | -22.74 | $60.25 | 5.9M |
| 2026-01-26 | -18.87 | $58.94 | 7.1M |
| 2026-01-23 | -34.59 | $53.61 | 1.8M |
| 2026-01-22 | -27.55 | $54.30 | 3.3M |
| 2026-01-21 | -63.98 | $50.73 | 1.5M |
| 2026-01-20 | -62.79 | $50.03 | 2.6M |
| 2026-01-16 | -33.13 | $52.76 | 1.2M |
| 2026-01-15 | -31.24 | $52.88 | 1.2M |
| 2026-01-14 | -32.60 | $52.70 | 2.6M |
| 2026-01-13 | -19.79 | $54.39 | 1.9M |
| 2026-01-12 | -7.25 | $55.33 | 2.6M |
| 2026-01-09 | -11.42 | $53.20 | 1.4M |
| 2026-01-08 | -18.30 | $52.47 | 2.9M |
| 2026-01-07 | -8.02 | $53.56 | 2.1M |
| 2026-01-06 | -3.77 | $54.01 | 2.8M |
| 2026-01-05 | -18.37 | $50.61 | 2.4M |
| 2026-01-02 | -36.22 | $48.97 | 1.1M |
| 2025-12-31 | -46.72 | $48.12 | 969168 |
| 2025-12-30 | -38.32 | $48.80 | 1.2M |
| 2025-12-29 | -28.04 | $49.34 | 1.5M |
| 2025-12-26 | -26.07 | $49.52 | 552175 |
| 2025-12-24 | -29.90 | $49.17 | 510214 |
| 2025-12-23 | -32.53 | $48.93 | 1.0M |
| 2025-12-22 | -29.46 | $49.21 | 1.2M |
| 2025-12-19 | -44.29 | $47.52 | 2.3M |
| 2025-12-18 | -60.67 | $45.90 | 1.4M |
| 2025-12-17 | -80.89 | $43.90 | 1.6M |
| 2025-12-16 | -75.05 | $44.44 | 2.2M |
| 2025-12-15 | -61.57 | $45.78 | 1.9M |
| 2025-12-12 | -42.66 | $47.66 | 1.1M |
| 2025-12-11 | -27.46 | $49.17 | 1.4M |
| 2025-12-10 | -12.78 | $50.63 | 1.4M |
| 2025-12-09 | -21.93 | $49.72 | 2.5M |
| 2025-12-08 | -26.46 | $49.49 | 1.6M |
| 2025-12-05 | -38.09 | $48.30 | 1.9M |
| 2025-12-04 | -58.11 | $46.25 | 2.2M |
| 2025-12-03 | -61.62 | $45.89 | 2.4M |
| 2025-12-02 | -55.13 | $44.62 | 2.4M |
| 2025-12-01 | -56.95 | $44.37 | 2.1M |
| 2025-11-28 | -55.85 | $44.52 | 818700 |
| 2025-11-26 | -49.23 | $45.13 | 1.9M |
| 2025-11-25 | -50.84 | $44.90 | 1.7M |
| 2025-11-24 | -49.09 | $45.15 | 1.3M |
| 2025-11-21 | -58.43 | $43.81 | 1.8M |
| 2025-11-20 | -62.81 | $43.18 | 1.8M |
| 2025-11-19 | -56.48 | $44.09 | 1.4M |
| 2025-11-18 | -57.03 | $44.01 | 1.9M |
| 2025-11-17 | -53.27 | $44.55 | 2.1M |
| 2025-11-14 | -44.29 | $45.84 | 1.9M |
| 2025-11-13 | -48.82 | $45.19 | 2.9M |
| 2025-11-12 | -26.67 | $48.37 | 2.5M |
| 2025-11-11 | -15.32 | $50.00 | 2.5M |
| 2025-11-10 | -3.61 | $51.67 | 3.5M |
| 2025-11-07 | -1.16 | $49.48 | 3.7M |
| 2025-11-06 | -20.27 | $47.08 | 5.6M |
| 2025-11-05 | -9.07 | $45.81 | 11.3M |
| 2025-11-04 | -77.73 | $38.82 | 4.6M |
| 2025-11-03 | -44.14 | $41.43 | 2.5M |
| 2025-10-31 | -54.05 | $40.66 | 3.9M |
| 2025-10-30 | -89.06 | $37.94 | 1.9M |
| 2025-10-29 | -63.84 | $39.60 | 2.5M |
| 2025-10-28 | -46.13 | $39.73 | 1.8M |
| 2025-10-27 | -40.11 | $40.38 | 1.8M |
| 2025-10-24 | -48.43 | $39.45 | 1.5M |
| 2025-10-23 | -47.00 | $39.61 | 1.8M |
| 2025-10-22 | -52.64 | $38.98 | 2.5M |
| 2025-10-21 | -45.93 | $39.73 | 2.5M |
| 2025-10-20 | -33.66 | $41.10 | 2.3M |
| 2025-10-17 | -30.89 | $41.41 | 2.4M |
| 2025-10-16 | -15.94 | $43.08 | 4.3M |
| 2025-10-15 | -7.14 | $43.45 | 5.3M |
| 2025-10-14 | -19.45 | $40.48 | 4.9M |
| 2025-10-13 | -19.23 | $39.53 | 3.9M |
| 2025-10-10 | -50.21 | $37.29 | 2.9M |
| 2025-10-09 | -19.09 | $39.54 | 2.6M |
| 2025-10-08 | -42.60 | $37.84 | 2.2M |
| 2025-10-07 | -36.38 | $38.29 | 3.1M |
| 2025-10-06 | -32.27 | $38.39 | 3.2M |
| 2025-10-03 | -28.88 | $37.37 | 2.2M |
| 2025-10-02 | -2.30 | $38.71 | 3.5M |
| 2025-10-01 | -36.48 | $35.87 | 2.8M |
| 2025-09-30 | -58.29 | $34.16 | 1.8M |
| 2025-09-29 | -42.22 | $35.42 | 1.5M |
| 2025-09-26 | -46.30 | $35.10 | 2.4M |
| 2025-09-25 | -45.92 | $35.13 | 1.4M |
| 2025-09-24 | -30.24 | $36.32 | 1.3M |
| 2025-09-23 | -21.15 | $36.96 | 3.6M |
| 2025-09-22 | -1.34 | $37.71 | 3.4M |
| 2025-09-19 | -15.32 | $36.57 | 5.5M |
| 2025-09-18 | -6.64 | $37.21 | 2.8M |
| 2025-09-17 | -15.65 | $36.25 | 2.5M |
| 2025-09-16 | -12.40 | $36.33 | 2.5M |
| 2025-09-15 | -3.92 | $36.98 | 2.8M |
| 2025-09-12 | -17.19 | $35.69 | 3.0M |
| 2025-09-11 | -0.14 | $36.56 | 3.1M |
| 2025-09-10 | -27.00 | $34.19 | 3.1M |
| 2025-09-09 | -7.68 | $34.32 | 3.0M |
| 2025-09-08 | -9.24 | $33.31 | 2.3M |
| 2025-09-05 | -29.61 | $32.76 | 3.0M |
| 2025-09-04 | -61.32 | $32.12 | 1.6M |
| 2025-09-03 | -62.25 | $32.04 | 1.8M |
| 2025-09-02 | -64.23 | $31.87 | 1.5M |
| 2025-08-29 | -42.68 | $32.62 | 1.6M |
| 2025-08-28 | -34.12 | $33.36 | 3.5M |
| 2025-08-27 | -42.57 | $32.36 | 2.3M |
| 2025-08-26 | -55.91 | $30.78 | 2.6M |
| 2025-08-25 | -53.38 | $31.08 | 1.3M |
| 2025-08-22 | -49.58 | $31.53 | 1.8M |
| 2025-08-21 | -62.58 | $29.99 | 1.1M |
| 2025-08-20 | -60.73 | $30.21 | 1.5M |
| 2025-08-19 | -54.98 | $30.89 | 1.4M |
| 2025-08-18 | -48.14 | $31.70 | 2.2M |
| 2025-08-15 | -53.72 | $31.04 | 1.9M |
| 2025-08-14 | -57.94 | $30.54 | 3.3M |
| 2025-08-13 | -47.72 | $31.75 | 5.4M |
| 2025-08-12 | -62.08 | $30.05 | 11.9M |
| 2025-08-11 | -66.22 | $29.56 | 10.5M |
| 2025-08-08 | -36.74 | $33.05 | 2.6M |
| 2025-08-07 | -25.93 | $34.33 | 3.2M |
| 2025-08-06 | -4.63 | $36.47 | 5.2M |
| 2025-08-05 | -4.84 | $34.81 | 10.7M |
| 2025-08-04 | -69.85 | $27.01 | 3.4M |
| 2025-08-01 | -96.26 | $25.74 | 3.1M |
| 2025-07-31 | -83.11 | $27.86 | 2.5M |
| 2025-07-30 | -85.10 | $27.80 | 1.5M |
| 2025-07-29 | -63.25 | $28.46 | 1.2M |
| 2025-07-28 | -40.40 | $29.15 | 1.5M |
| 2025-07-25 | -51.99 | $28.80 | 1.1M |
| 2025-07-24 | -49.70 | $28.74 | 1.2M |
| 2025-07-23 | -47.26 | $28.82 | 1.8M |
| 2025-07-22 | -48.48 | $28.78 | 1.9M |
| 2025-07-21 | -33.98 | $29.14 | 1.9M |
| 2025-07-18 | -23.48 | $29.52 | 1.4M |
| 2025-07-17 | -33.98 | $29.14 | 1.6M |
| 2025-07-16 | -53.04 | $28.45 | 1.5M |
| 2025-07-15 | -57.73 | $28.28 | 1.3M |
| 2025-07-14 | -52.21 | $28.48 | 1.8M |
| 2025-07-11 | -59.12 | $28.23 | 1.2M |
| 2025-07-10 | -22.65 | $29.55 | 932948 |
| 2025-07-09 | -14.92 | $29.83 | 1.5M |
| 2025-07-08 | -12.30 | $29.46 | 1.6M |
| 2025-07-07 | -31.39 | $28.87 | 1.3M |
| 2025-07-03 | -20.71 | $29.20 | 739743 |
| 2025-07-02 | -51.61 | $28.40 | 2.5M |
| 2025-07-01 | -63.08 | $28.02 | 2.6M |
| 2025-06-30 | -47.38 | $28.56 | 1.4M |
| 2025-06-27 | -56.10 | $28.26 | 1.7M |
| 2025-06-26 | -67.15 | $27.88 | 1.8M |
| 2025-06-25 | -68.60 | $27.83 | 1.3M |
| 2025-06-24 | -61.34 | $28.08 | 1.4M |
| 2025-06-23 | -66.86 | $27.89 | 1.5M |
| 2025-06-20 | -82.27 | $27.36 | 1.6M |
| 2025-06-18 | -69.19 | $27.81 | 1.6M |
| 2025-06-17 | -69.63 | $27.91 | 1.2M |
| 2025-06-16 | -63.64 | $28.15 | 1.5M |
| 2025-06-13 | -99.32 | $26.78 | 1.8M |
| 2025-06-12 | -75.34 | $28.20 | 1.2M |
| 2025-06-11 | -63.93 | $28.88 | 1.5M |
| 2025-06-10 | -54.32 | $29.50 | 1.4M |
| 2025-06-09 | -64.68 | $28.96 | 1.4M |
| 2025-06-06 | -71.02 | $28.63 | 1.9M |
| 2025-06-05 | -87.52 | $27.77 | 3.5M |
| 2025-06-04 | -47.22 | $29.87 | 953667 |
| 2025-06-03 | -43.38 | $30.07 | 1.4M |
| 2025-06-02 | -80.13 | $28.38 | 1.4M |
| 2025-05-30 | -87.16 | $28.30 | 1.6M |
| 2025-05-29 | -94.70 | $27.92 | 1.4M |
| 2025-05-28 | -88.72 | $28.27 | 1.1M |
| 2025-05-27 | -79.32 | $28.82 | 1.5M |
| 2025-05-23 | -93.50 | $27.99 | 1.6M |
| 2025-05-22 | -74.02 | $29.13 | 1.3M |
| 2025-05-21 | -80.00 | $28.78 | 1.4M |
| 2025-05-20 | -55.38 | $30.22 | 982436 |
| 2025-05-19 | -42.11 | $30.34 | 1.2M |
| 2025-05-16 | -30.61 | $31.10 | 1.1M |
| 2025-05-15 | -36.06 | $30.68 | 1.3M |
| 2025-05-14 | -29.05 | $31.22 | 1.1M |
| 2025-05-13 | -25.29 | $31.51 | 1.5M |
| 2025-05-12 | -23.99 | $31.61 | 1.9M |
| 2025-05-09 | -55.64 | $29.17 | 1.7M |
| 2025-05-08 | -46.30 | $29.89 | 2.0M |
| 2025-05-07 | -62.61 | $28.62 | 2.6M |
| 2025-05-06 | -65.04 | $28.25 | 5.2M |
| 2025-05-05 | -8.74 | $32.76 | 2.2M |
| 2025-05-02 | -5.20 | $32.56 | 1.4M |
| 2025-05-01 | -24.06 | $31.48 | 856036 |
| 2025-04-30 | -45.01 | $30.90 | 1.0M |
| 2025-04-29 | -39.76 | $31.42 | 1.4M |
| 2025-04-28 | -45.51 | $30.85 | 1.1M |
| 2025-04-25 | -46.52 | $30.75 | 837286 |
| 2025-04-24 | -59.09 | $29.95 | 1.1M |
| 2025-04-23 | -77.69 | $28.25 | 1.2M |
| 2025-04-22 | -90.29 | $26.68 | 1.2M |
| 2025-04-21 | -96.37 | $25.91 | 995481 |
| 2025-04-17 | -84.77 | $27.38 | 782716 |
| 2025-04-16 | -80.98 | $27.86 | 1.0M |
| 2025-04-15 | -79.16 | $28.09 | 1.1M |
| 2025-04-14 | -83.11 | $27.59 | 1.4M |
| 2025-04-11 | -82.72 | $27.64 | 1.5M |
| 2025-04-10 | -78.14 | $28.22 | 1.5M |
| 2025-04-09 | -58.80 | $30.67 | 3.5M |
| 2025-04-08 | -96.37 | $25.91 | 2.6M |
| 2025-04-07 | -79.33 | $28.14 | 3.1M |
| 2025-04-04 | -91.39 | $28.65 | 3.0M |
| 2025-04-03 | -96.54 | $31.23 | 1.6M |
| 2025-04-02 | -68.34 | $35.19 | 1.1M |
| 2025-04-01 | -83.58 | $33.79 | 999400 |
| 2025-03-31 | -87.79 | $33.39 | 1.2M |
| 2025-03-28 | -92.75 | $34.17 | 1.4M |
| 2025-03-27 | -94.14 | $35.53 | 865014 |
| 2025-03-26 | -84.84 | $36.70 | 850647 |
| 2025-03-25 | -73.29 | $37.98 | 725600 |
| 2025-03-24 | -74.19 | $37.88 | 918050 |
| 2025-03-21 | -83.12 | $36.89 | 1.6M |
| 2025-03-20 | -86.19 | $36.55 | 867804 |
| 2025-03-19 | -87.55 | $36.40 | 733665 |
| 2025-03-18 | -93.19 | $35.80 | 917511 |
| 2025-03-17 | -84.58 | $36.87 | 1.0M |
| 2025-03-14 | -90.50 | $36.16 | 1.2M |
| 2025-03-13 | -97.50 | $35.32 | 1.1M |
| 2025-03-12 | -94.87 | $36.10 | 1.3M |
| 2025-03-11 | -93.40 | $36.27 | 1.2M |
| 2025-03-10 | -88.72 | $36.95 | 1.5M |
| 2025-03-07 | -66.14 | $39.89 | 929188 |
| 2025-03-06 | -64.01 | $40.12 | 961700 |
| 2025-03-05 | -50.83 | $41.54 | 911144 |
| 2025-03-04 | -61.22 | $40.42 | 1.7M |
| 2025-03-03 | -61.87 | $40.35 | 1.6M |
| 2025-02-28 | -38.68 | $42.85 | 1.2M |
| 2025-02-27 | -39.98 | $42.71 | 2.4M |
| 2025-02-26 | -28.57 | $43.94 | 2.4M |
| 2025-02-25 | -57.42 | $40.83 | 4.2M |
| 2025-02-24 | -91.37 | $37.17 | 3.9M |
| 2025-02-21 | -91.58 | $39.30 | 1.8M |
| 2025-02-20 | -41.16 | $43.04 | 1.4M |
| 2025-02-19 | -28.12 | $44.27 | 1.2M |
| 2025-02-18 | -3.10 | $46.69 | 1.4M |
| 2025-02-14 | -16.88 | $44.51 | 886600 |
| 2025-02-13 | -5.37 | $45.84 | 897500 |
| 2025-02-12 | -9.17 | $45.31 | 777211 |
| 2025-02-11 | -9.06 | $45.24 | 841815 |
| 2025-02-10 | -1.75 | $45.93 | 986033 |
| 2025-02-07 | -7.91 | $44.78 | 1.7M |
| 2025-02-06 | -0.09 | $43.99 | 1.1M |
| 2025-02-05 | -2.71 | $42.95 | 1.7M |
| 2025-02-04 | -20.16 | $40.82 | 922500 |
| 2025-02-03 | -26.01 | $40.24 | 1.6M |
| 2025-01-31 | -13.51 | $41.48 | 1.2M |
| 2025-01-30 | -11.29 | $41.70 | 1.4M |
| 2025-01-29 | -10.18 | $41.81 | 888200 |
| 2025-01-28 | -8.57 | $41.97 | 1.7M |
| 2025-01-27 | -19.38 | $40.14 | 1.9M |
| 2025-01-24 | -18.66 | $40.18 | 1.9M |
| 2025-01-23 | -0.51 | $38.73 | 941390 |
| 2025-01-22 | -7.89 | $38.27 | 1.2M |
| 2025-01-21 | -5.01 | $37.26 | 954445 |
| 2025-01-17 | -38.83 | $36.13 | 1.0M |
| 2025-01-16 | -58.05 | $35.27 | 1.1M |
| 2025-01-15 | -76.61 | $34.24 | 787605 |
| 2025-01-14 | -90.00 | $33.56 | 976912 |
| 2025-01-13 | -91.21 | $33.48 | 724300 |
| 2025-01-10 | -83.16 | $34.02 | 809142 |
| 2025-01-08 | -85.07 | $34.48 | 717200 |
| 2025-01-07 | -82.78 | $34.93 | 1.1M |
| 2025-01-06 | -74.16 | $35.60 | 569700 |
| 2025-01-03 | -72.62 | $35.72 | 668620 |
| 2025-01-02 | -91.39 | $34.26 | 544553 |
| 2024-12-31 | -93.83 | $34.07 | 526978 |
| 2024-12-30 | -92.55 | $34.17 | 613821 |
| 2024-12-27 | -94.44 | $34.92 | 747617 |
| 2024-12-26 | -79.65 | $35.93 | 408703 |
| 2024-12-24 | -84.77 | $35.58 | 231400 |
| 2024-12-23 | -83.31 | $35.68 | 633971 |
| 2024-12-20 | -83.02 | $35.70 | 1.7M |
| 2024-12-19 | -87.19 | $35.45 | 974904 |
| 2024-12-18 | -97.77 | $34.79 | 1.1M |
| 2024-12-17 | -63.78 | $37.76 | 915788 |
| 2024-12-16 | -63.60 | $37.77 | 614300 |
| 2024-12-13 | -57.24 | $38.13 | 591396 |
| 2024-12-12 | -35.34 | $39.37 | 475150 |
| 2024-12-11 | -52.30 | $38.41 | 689021 |
| 2024-12-10 | -54.42 | $38.29 | 829418 |
| 2024-12-09 | -41.34 | $39.03 | 674234 |
| 2024-12-06 | -17.10 | $40.17 | 545700 |
| 2024-12-05 | -28.68 | $39.54 | 548916 |
| 2024-12-04 | -21.04 | $39.95 | 725745 |
| 2024-12-03 | -33.80 | $38.89 | 707100 |
| 2024-12-02 | -28.09 | $39.26 | 891757 |
| 2024-11-29 | -48.52 | $38.08 | 301600 |
| 2024-11-27 | -51.48 | $37.88 | 529297 |
| 2024-11-26 | -40.17 | $38.71 | 597525 |
| 2024-11-25 | -28.38 | $39.52 | 1.4M |
| 2024-11-22 | -29.68 | $39.60 | 986297 |
| 2024-11-21 | -39.94 | $38.87 | 762300 |
| 2024-11-20 | -59.97 | $37.53 | 561253 |
| 2024-11-19 | -54.64 | $38.02 | 948247 |
| 2024-11-18 | -77.49 | $36.41 | 699500 |
| 2024-11-15 | -75.88 | $36.85 | 1.3M |
| 2024-11-14 | -63.24 | $38.35 | 743958 |
| 2024-11-13 | -66.08 | $38.06 | 1.2M |
| 2024-11-12 | -62.84 | $38.39 | 738500 |
| 2024-11-11 | -53.04 | $39.39 | 1.2M |
| 2024-11-08 | -61.76 | $38.50 | 1.0M |
| 2024-11-07 | -59.12 | $38.77 | 1.2M |
| 2024-11-06 | -58.63 | $38.82 | 2.2M |
| 2024-11-05 | -87.75 | $35.85 | 1.8M |
| 2024-11-04 | -97.83 | $35.33 | 3.4M |
| 2024-11-01 | -75.76 | $40.83 | 1.5M |
| 2024-10-31 | -99.62 | $39.58 | 893134 |
| 2024-10-30 | -64.60 | $40.95 | 852162 |
| 2024-10-29 | -56.11 | $41.22 | 799237 |
| 2024-10-28 | -61.00 | $40.89 | 893984 |
| 2024-10-25 | -58.66 | $41.04 | 542429 |
| 2024-10-24 | -55.85 | $41.22 | 552824 |
| 2024-10-23 | -58.03 | $41.08 | 776200 |
| 2024-10-22 | -44.93 | $41.92 | 679015 |
| 2024-10-21 | -32.76 | $42.70 | 697804 |
| 2024-10-18 | -23.09 | $43.32 | 804234 |
| 2024-10-17 | -11.44 | $43.81 | 623508 |
| 2024-10-16 | -15.69 | $43.55 | 557300 |
| 2024-10-15 | -8.33 | $44.00 | 934859 |
| 2024-10-14 | -10.18 | $43.86 | 815379 |
| 2024-10-11 | -8.09 | $43.96 | 947702 |
| 2024-10-10 | -6.19 | $43.54 | 1.1M |
| 2024-10-09 | -22.95 | $42.62 | 1.0M |
| 2024-10-08 | -35.47 | $41.61 | 1.0M |
| 2024-10-07 | -32.58 | $41.72 | 908776 |
| 2024-10-04 | -13.80 | $42.90 | 1.1M |
| 2024-10-03 | -52.79 | $39.53 | 614900 |
| 2024-10-02 | -49.15 | $39.83 | 840312 |
| 2024-10-01 | -58.08 | $38.63 | 1.0M |
| 2024-09-30 | -38.61 | $40.39 | 716613 |
| 2024-09-27 | -31.75 | $41.01 | 1.5M |
| 2024-09-26 | -22.35 | $41.86 | 4.2M |
| 2024-09-25 | -34.51 | $40.76 | 1.1M |
| 2024-09-24 | -30.64 | $41.11 | 781378 |
| 2024-09-23 | -30.86 | $41.09 | 2.6M |
| 2024-09-20 | -7.19 | $43.23 | 4.0M |
| 2024-09-19 | -0.14 | $42.23 | 1.4M |
| 2024-09-18 | -16.22 | $40.78 | 1.1M |
| 2024-09-17 | -8.78 | $40.97 | 1.1M |
| 2024-09-16 | -16.07 | $40.48 | 786703 |
| 2024-09-13 | -18.30 | $40.33 | 1.2M |
| 2024-09-12 | -13.47 | $40.17 | 1.7M |
| 2024-09-11 | -12.72 | $39.71 | 2.2M |
| 2024-09-10 | -29.55 | $37.76 | 1.4M |
| 2024-09-09 | -6.82 | $38.88 | 2.4M |
| 2024-09-06 | -26.24 | $36.40 | 1.5M |
| 2024-09-05 | -22.15 | $36.17 | 494139 |
| 2024-09-04 | -24.56 | $35.88 | 626400 |
| 2024-09-03 | -28.14 | $35.45 | 878100 |
| 2024-08-30 | -11.48 | $37.43 | 634364 |
| 2024-08-29 | -12.21 | $37.34 | 762200 |
| 2024-08-28 | -21.31 | $36.23 | 779447 |
| 2024-08-27 | -12.38 | $37.32 | 704332 |
| 2024-08-26 | -11.31 | $37.45 | 1.3M |
| 2024-08-23 | -6.80 | $38.00 | 1.4M |
| 2024-08-22 | -14.08 | $36.58 | 855904 |
| 2024-08-21 | -7.43 | $37.35 | 949000 |
| 2024-08-20 | -7.17 | $37.38 | 884104 |
| 2024-08-19 | -1.05 | $37.98 | 865831 |
| 2024-08-16 | -2.85 | $37.55 | 1.1M |
| 2024-08-15 | -8.01 | $36.62 | 1.1M |
| 2024-08-14 | -6.94 | $36.29 | 1.7M |
| 2024-08-13 | -0.43 | $35.91 | 2.1M |
| 2024-08-12 | -12.17 | $33.92 | 2.3M |
| 2024-08-09 | -28.43 | $32.57 | 5.2M |
| 2024-08-08 | -70.24 | $29.10 | 3.6M |
| 2024-08-07 | -87.11 | $27.70 | 1.7M |
| 2024-08-06 | -85.78 | $27.81 | 1.4M |
| 2024-08-05 | -92.29 | $27.27 | 1.5M |
| 2024-08-02 | -88.19 | $28.69 | 2.5M |
| 2024-08-01 | -94.95 | $30.85 | 1.3M |
| 2024-07-31 | -52.06 | $33.13 | 1.7M |
| 2024-07-30 | -79.42 | $31.80 | 838000 |
| 2024-07-29 | -65.64 | $32.47 | 862610 |
| 2024-07-26 | -71.60 | $32.18 | 693918 |
| 2024-07-25 | -69.55 | $32.28 | 1.1M |
| 2024-07-24 | -99.36 | $30.97 | 941721 |
| 2024-07-23 | -72.02 | $32.34 | 1.3M |
| 2024-07-22 | -73.10 | $32.29 | 2.0M |
| 2024-07-19 | -61.61 | $32.82 | 780299 |
| 2024-07-18 | -49.46 | $33.38 | 1.5M |
| 2024-07-17 | -41.42 | $34.02 | 971131 |
| 2024-07-16 | -27.61 | $34.72 | 1.2M |
| 2024-07-15 | -49.31 | $33.62 | 1.1M |
| 2024-07-12 | -72.78 | $33.20 | 821512 |
| 2024-07-11 | -73.95 | $33.29 | 1.9M |
| 2024-07-10 | -96.40 | $31.36 | 1.9M |
| 2024-07-09 | -94.89 | $32.41 | 1.2M |
| 2024-07-08 | -65.27 | $34.67 | 927117 |
| 2024-07-05 | -64.61 | $34.72 | 727665 |
| 2024-07-03 | -63.17 | $34.83 | 362184 |
| 2024-07-02 | -58.72 | $35.17 | 828316 |
| 2024-07-01 | -65.27 | $34.67 | 701987 |
| 2024-06-28 | -64.22 | $34.75 | 1.9M |
| 2024-06-27 | -75.75 | $33.87 | 817301 |
| 2024-06-26 | -83.36 | $33.29 | 789426 |
| 2024-06-25 | -96.85 | $32.26 | 981468 |
| 2024-06-24 | -99.86 | $32.56 | 989348 |
| 2024-06-21 | -82.95 | $33.86 | 2.2M |
| 2024-06-20 | -99.49 | $33.77 | 1.1M |
| 2024-06-18 | -96.65 | $34.75 | 1.5M |
| 2024-06-17 | -79.68 | $35.61 | 957334 |
| 2024-06-14 | -96.45 | $35.03 | 1.3M |
| 2024-06-13 | -79.28 | $36.36 | 1.7M |
| 2024-06-12 | -30.75 | $38.81 | 1.3M |
| 2024-06-11 | -58.87 | $37.47 | 1.2M |
| 2024-06-10 | -67.74 | $36.70 | 884126 |
| 2024-06-07 | -43.30 | $37.35 | 815283 |
| 2024-06-06 | -29.68 | $37.96 | 742280 |
| 2024-06-05 | -35.41 | $37.51 | 697384 |
| 2024-06-04 | -44.20 | $36.82 | 852493 |
| 2024-06-03 | -46.62 | $36.63 | 1.3M |
| 2024-05-31 | -41.27 | $37.05 | 1.3M |
| 2024-05-30 | -44.46 | $36.80 | 1.2M |
| 2024-05-29 | -48.28 | $36.50 | 1.5M |
| 2024-05-28 | -37.71 | $37.33 | 1.1M |
| 2024-05-24 | -52.23 | $36.19 | 499642 |
| 2024-05-23 | -50.06 | $36.36 | 979519 |
| 2024-05-22 | -28.41 | $37.77 | 750521 |
| 2024-05-21 | -17.25 | $38.76 | 923114 |
| 2024-05-20 | -28.30 | $37.78 | 919747 |
| 2024-05-17 | -37.09 | $37.00 | 1.3M |
| 2024-05-16 | -33.48 | $37.32 | 1.4M |
| 2024-05-15 | -17.14 | $38.77 | 1.5M |
| 2024-05-14 | -10.03 | $39.40 | 2.7M |
| 2024-05-13 | -0.64 | $37.67 | 2.8M |
| 2024-05-10 | -13.15 | $35.91 | 4.1M |
| 2024-05-09 | -77.56 | $32.58 | 2.2M |
| 2024-05-08 | -60.46 | $33.67 | 1.8M |
| 2024-05-07 | -40.07 | $34.83 | 1.4M |
| 2024-05-06 | -45.30 | $34.85 | 12.5M |
| 2024-05-03 | -56.21 | $34.24 | 1.9M |
| 2024-05-02 | -39.13 | $35.34 | 2.2M |
| 2024-05-01 | -38.20 | $35.53 | 3.9M |
| 2024-04-30 | -78.35 | $32.86 | 999525 |
| 2024-04-29 | -60.60 | $34.04 | 698255 |
| 2024-04-26 | -70.85 | $33.51 | 826799 |
| 2024-04-25 | -87.59 | $32.44 | 909039 |
| 2024-04-24 | -84.18 | $33.02 | 599257 |
| 2024-04-23 | -88.10 | $32.71 | 913471 |
| 2024-04-22 | -91.39 | $32.45 | 859142 |
| 2024-04-19 | -97.25 | $32.43 | 1.1M |
| 2024-04-18 | -98.44 | $32.93 | 742646 |
| 2024-04-17 | -96.70 | $33.23 | 753017 |
| 2024-04-16 | -94.50 | $33.41 | 862693 |
| 2024-04-15 | -93.97 | $34.13 | 634306 |
| 2024-04-12 | -93.93 | $35.11 | 686461 |
| 2024-04-11 | -82.62 | $36.48 | 675735 |
| 2024-04-10 | -93.09 | $35.92 | 694027 |
| 2024-04-09 | -85.55 | $37.20 | 889549 |
| 2024-04-08 | -80.08 | $37.48 | 631359 |
| 2024-04-05 | -83.20 | $37.32 | 814106 |
| 2024-04-04 | -93.95 | $36.77 | 776952 |
| 2024-04-03 | -94.53 | $36.74 | 580841 |
| 2024-04-02 | -85.16 | $37.22 | 951632 |
| 2024-04-01 | -70.02 | $38.17 | 608510 |
| 2024-03-28 | -69.82 | $38.18 | 700871 |
| 2024-03-27 | -51.33 | $39.08 | 684704 |
| 2024-03-26 | -55.65 | $38.87 | 670393 |
| 2024-03-25 | -54.11 | $38.75 | 711652 |
| 2024-03-22 | -41.16 | $39.30 | 561520 |
| 2024-03-21 | -31.59 | $39.83 | 986611 |
| 2024-03-20 | -41.70 | $39.27 | 868046 |
| 2024-03-19 | -36.59 | $39.26 | 783730 |
| 2024-03-18 | -15.93 | $40.57 | 1.0M |
| 2024-03-15 | -38.80 | $39.12 | 1.9M |
| 2024-03-14 | -40.06 | $39.04 | 814631 |
| 2024-03-13 | -15.62 | $40.59 | 790561 |
| 2024-03-12 | -11.88 | $40.43 | 803196 |
| 2024-03-11 | -16.12 | $40.13 | 931255 |
| 2024-03-08 | -30.02 | $39.32 | 972554 |
| 2024-03-07 | -40.92 | $38.59 | 1.2M |
| 2024-03-06 | -27.03 | $39.11 | 1.1M |
| 2024-03-05 | -49.52 | $37.48 | 1.2M |
| 2024-03-04 | -32.55 | $38.71 | 1.3M |
| 2024-03-01 | -36.83 | $38.40 | 876261 |
| 2024-02-29 | -42.51 | $37.92 | 1.2M |
| 2024-02-28 | -50.74 | $37.31 | 782157 |
| 2024-02-27 | -47.64 | $37.54 | 1.3M |
| 2024-02-26 | -58.87 | $36.19 | 1.9M |
| 2024-02-23 | -42.94 | $37.51 | 1.4M |
| 2024-02-22 | -25.03 | $38.96 | 2.5M |
| 2024-02-21 | -61.48 | $35.85 | 2.4M |
| 2024-02-20 | -47.94 | $37.00 | 2.9M |
| 2024-02-16 | -9.07 | $40.30 | 1.2M |
| 2024-02-15 | -0.95 | $40.88 | 1.4M |
| 2024-02-14 | -14.53 | $39.52 | 871126 |
| 2024-02-13 | -34.85 | $37.87 | 1.9M |
| 2024-02-12 | -15.64 | $39.43 | 1.2M |
| 2024-02-09 | -15.76 | $39.42 | 2.3M |
| 2024-02-08 | -15.45 | $36.74 | 823913 |
| 2024-02-07 | -40.24 | $35.52 | 904273 |
| 2024-02-06 | -56.91 | $34.70 | 828675 |
| 2024-02-05 | -63.62 | $34.37 | 673963 |
| 2024-02-02 | -35.77 | $35.74 | 949433 |
| 2024-02-01 | -58.13 | $34.64 | 783689 |
| 2024-01-31 | -76.83 | $33.72 | 1.0M |
| 2024-01-30 | -45.33 | $35.27 | 1.1M |
| 2024-01-29 | -59.64 | $34.80 | 658409 |
| 2024-01-26 | -92.36 | $33.00 | 615535 |
| 2024-01-25 | -90.54 | $33.14 | 839191 |
| 2024-01-24 | -98.82 | $32.65 | 1.2M |
| 2024-01-23 | -75.35 | $34.25 | 821336 |
| 2024-01-22 | -64.72 | $34.85 | 900629 |
| 2024-01-19 | -68.09 | $34.66 | 733942 |
| 2024-01-18 | -71.10 | $34.49 | 743034 |
| 2024-01-17 | -74.11 | $34.32 | 1.3M |
| 2024-01-16 | -85.16 | $35.00 | 785331 |
| 2024-01-12 | -64.32 | $35.67 | 716975 |
| 2024-01-11 | -29.90 | $36.41 | 632428 |
| 2024-01-10 | -25.35 | $36.53 | 744342 |
| 2024-01-09 | -24.72 | $36.54 | 607029 |
| 2024-01-08 | -20.26 | $36.80 | 765073 |
| 2024-01-05 | -35.91 | $35.34 | 517698 |
| 2024-01-04 | -38.07 | $35.15 | 753705 |
| 2024-01-03 | -42.84 | $34.73 | 1.3M |
| 2024-01-02 | -25.68 | $36.24 | 1.1M |
| 2023-12-29 | -20.57 | $36.69 | 924572 |
| 2023-12-28 | -5.04 | $38.04 | 591405 |
| 2023-12-27 | -3.84 | $38.15 | 623209 |
| 2023-12-26 | -3.76 | $37.84 | 648287 |
| 2023-12-22 | -12.91 | $36.91 | 583642 |
| 2023-12-21 | -7.27 | $37.46 | 856986 |
| 2023-12-20 | -17.26 | $36.47 | 1.2M |
| 2023-12-19 | -4.26 | $36.80 | 1.4M |
| 2023-12-18 | -4.60 | $35.94 | 930957 |
| 2023-12-15 | -9.30 | $35.47 | 1.8M |
| 2023-12-14 | -1.52 | $35.84 | 1.8M |
| 2023-12-13 | -5.19 | $33.22 | 1.2M |
| 2023-12-12 | -0.68 | $31.90 | 877416 |
| 2023-12-11 | -2.72 | $31.40 | 699156 |
| 2023-12-08 | -6.06 | $31.05 | 531130 |
| 2023-12-07 | -11.98 | $30.61 | 644692 |
| 2023-12-06 | -13.59 | $30.49 | 697375 |
| 2023-12-05 | -7.83 | $30.90 | 823574 |
| 2023-12-04 | -9.07 | $30.77 | 806459 |
| 2023-12-01 | -8.05 | $30.85 | 1.4M |
| 2023-11-30 | -16.50 | $29.62 | 1.4M |
| 2023-11-29 | -7.86 | $30.53 | 1.3M |
| 2023-11-28 | 0.00 | $30.14 | 1.0M |
| 2023-11-27 | -11.45 | $28.65 | 600365 |
| 2023-11-24 | -9.25 | $28.88 | 426493 |
| 2023-11-22 | -9.15 | $28.89 | 1.2M |
| 2023-11-21 | -13.74 | $28.41 | 1.2M |
| 2023-11-20 | -4.17 | $28.59 | 1.6M |
| 2023-11-17 | -0.94 | $28.90 | 1.9M |
| 2023-11-16 | -3.77 | $27.30 | 1.2M |
| 2023-11-15 | -4.14 | $27.27 | 1.7M |
| 2023-11-14 | -8.66 | $26.67 | 1.4M |
| 2023-11-13 | -22.33 | $25.58 | 1.1M |
| 2023-11-10 | -27.10 | $25.20 | 2.0M |
| 2023-11-09 | -35.76 | $24.51 | 938476 |
| 2023-11-08 | -27.85 | $25.14 | 2.2M |
| 2023-11-07 | -13.68 | $26.27 | 3.3M |
| 2023-11-06 | -40.21 | $23.85 | 1.5M |
| 2023-11-03 | -28.02 | $24.76 | 4.1M |
| 2023-11-02 | -67.89 | $21.23 | 2.7M |
| 2023-11-01 | -92.50 | $19.82 | 1.5M |
| 2023-10-31 | -92.83 | $20.46 | 1.2M |
| 2023-10-30 | -92.09 | $20.58 | 1.0M |
| 2023-10-27 | -92.90 | $20.54 | 1.3M |
| 2023-10-26 | -95.69 | $20.68 | 901022 |
| 2023-10-25 | -94.87 | $21.05 | 1.4M |
| 2023-10-24 | -73.72 | $22.23 | 880853 |
| 2023-10-23 | -92.86 | $21.48 | 881981 |
| 2023-10-20 | -97.30 | $21.52 | 1.1M |
| 2023-10-19 | -63.39 | $22.99 | 772343 |
| 2023-10-18 | -64.59 | $22.95 | 1.0M |
| 2023-10-17 | -27.08 | $24.21 | 1.0M |
| 2023-10-16 | -43.75 | $23.65 | 885267 |
| 2023-10-13 | -64.88 | $22.94 | 1.0M |
| 2023-10-12 | -50.74 | $23.43 | 1.1M |
| 2023-10-11 | -21.60 | $24.70 | 1.3M |
| 2023-10-10 | -30.93 | $24.35 | 1.1M |
| 2023-10-09 | -60.31 | $23.30 | 1.4M |
| 2023-10-06 | -77.68 | $22.99 | 964481 |
| 2023-10-05 | -90.02 | $22.31 | 977524 |
| 2023-10-04 | -94.48 | $22.39 | 1.4M |
| 2023-10-03 | -95.29 | $23.02 | 913970 |
| 2023-10-02 | -75.11 | $23.92 | 1.1M |
| 2023-09-29 | -75.45 | $24.03 | 839561 |
| 2023-09-28 | -81.92 | $23.81 | 1.1M |
| 2023-09-27 | -91.38 | $23.34 | 1.3M |
| 2023-09-26 | -99.66 | $23.14 | 1.3M |
| 2023-09-25 | -90.99 | $24.12 | 1.1M |
| 2023-09-22 | -89.85 | $24.22 | 1.2M |
| 2023-09-21 | -96.27 | $23.96 | 2.4M |
| 2023-09-20 | -94.88 | $24.09 | 993622 |
| 2023-09-19 | -97.04 | $23.89 | 1.3M |
| 2023-09-18 | -96.99 | $24.05 | 957004 |
| 2023-09-15 | -99.09 | $24.32 | 2.1M |
| 2023-09-14 | -93.65 | $25.19 | 1.1M |
| 2023-09-13 | -95.68 | $25.07 | 1.2M |
| 2023-09-12 | -97.96 | $24.85 | 2.1M |
| 2023-09-11 | -89.86 | $26.05 | 2.5M |
| 2023-09-08 | -83.33 | $26.85 | 3.7M |
| 2023-09-07 | -86.23 | $26.58 | 2.3M |
| 2023-09-06 | -98.83 | $25.84 | 1.8M |
| 2023-09-05 | -94.78 | $26.51 | 2.2M |
| 2023-09-01 | -99.70 | $26.76 | 3.2M |
| 2023-08-31 | -98.68 | $27.05 | 2.1M |
| 2023-08-30 | -95.02 | $27.97 | 1.7M |
| 2023-08-29 | -94.84 | $28.01 | 1.8M |
| 2023-08-28 | -93.81 | $28.30 | 2.7M |
| 2023-08-25 | -91.37 | $28.86 | 7.1M |
| 2023-08-24 | -98.05 | $31.51 | 1.2M |
| 2023-08-23 | -94.13 | $32.76 | 849940 |
| 2023-08-22 | -96.81 | $32.28 | 636108 |
| 2023-08-21 | -96.14 | $32.40 | 968178 |
| 2023-08-18 | -94.35 | $32.72 | 1.2M |
| 2023-08-17 | -99.11 | $32.24 | 1.3M |
| 2023-08-16 | -99.64 | $33.48 | 1.4M |
| 2023-08-15 | -97.58 | $34.72 | 1.4M |
| 2023-08-14 | -89.48 | $36.13 | 1.4M |
| 2023-08-11 | -91.43 | $35.79 | 2.0M |
| 2023-08-10 | -95.92 | $35.01 | 2.3M |
| 2023-08-09 | -90.74 | $35.91 | 2.0M |
| 2023-08-08 | -89.82 | $36.07 | 2.1M |
| 2023-08-07 | -92.52 | $35.60 | 2.6M |
| 2023-08-04 | -95.34 | $35.11 | 10.9M |
| 2023-08-03 | -67.64 | $46.68 | 3.0M |
| 2023-08-02 | -37.46 | $47.00 | 1.7M |
| 2023-08-01 | -25.77 | $48.40 | 1.5M |
| 2023-07-31 | -17.00 | $49.52 | 1.1M |
| 2023-07-28 | -26.64 | $48.29 | 926666 |
| 2023-07-27 | -40.81 | $46.45 | 901547 |
| 2023-07-26 | -38.40 | $46.76 | 1.5M |
| 2023-07-25 | -21.10 | $48.74 | 1.0M |
| 2023-07-24 | -34.06 | $46.82 | 1.1M |
| 2023-07-21 | -20.49 | $48.76 | 1.1M |
| 2023-07-20 | -22.03 | $48.54 | 1.1M |
| 2023-07-19 | -12.52 | $49.90 | 1.2M |
| 2023-07-18 | -3.97 | $49.72 | 1.3M |
| 2023-07-17 | -8.29 | $48.68 | 1.5M |
| 2023-07-14 | -24.94 | $46.63 | 1.2M |
| 2023-07-13 | -5.52 | $49.02 | 1.4M |
| 2023-07-12 | -4.71 | $47.92 | 1.2M |
| 2023-07-11 | -10.88 | $46.97 | 1.2M |
| 2023-07-10 | -1.12 | $47.12 | 1.8M |
| 2023-07-07 | -11.18 | $46.13 | 2.7M |
| 2023-07-06 | -21.75 | $45.09 | 5.0M |
| 2023-07-05 | -75.81 | $39.77 | 805586 |
| 2023-07-03 | -78.05 | $39.55 | 744835 |
| 2023-06-30 | -72.05 | $40.14 | 830191 |
| 2023-06-29 | -81.91 | $39.17 | 917198 |
| 2023-06-28 | -70.03 | $39.73 | 1.2M |
| 2023-06-27 | -69.52 | $39.36 | 1.4M |
| 2023-06-26 | -74.16 | $37.70 | 1.2M |
| 2023-06-23 | -62.80 | $38.62 | 2.1M |
| 2023-06-22 | -59.74 | $39.04 | 2.3M |
| 2023-06-21 | -42.67 | $41.38 | 1.3M |
| 2023-06-20 | -31.36 | $42.93 | 1.5M |
| 2023-06-16 | -25.46 | $43.74 | 2.8M |
| 2023-06-15 | -9.56 | $45.92 | 1.5M |
| 2023-06-14 | -7.02 | $46.18 | 1.6M |
| 2023-06-13 | -3.28 | $46.74 | 2.1M |
| 2023-06-12 | -4.39 | $44.89 | 1.2M |
| 2023-06-09 | -11.88 | $43.85 | 902047 |
| 2023-06-08 | -19.61 | $42.79 | 1.2M |
| 2023-06-07 | -20.26 | $42.70 | 2.6M |
| 2023-06-06 | -5.72 | $44.68 | 2.7M |
| 2023-06-05 | -0.10 | $42.16 | 1.7M |
| 2023-06-02 | -0.30 | $41.44 | 2.0M |
| 2023-06-01 | -6.32 | $39.65 | 1.6M |
| 2023-05-31 | -0.12 | $39.15 | 2.7M |
| 2023-05-30 | -5.29 | $36.80 | 1.2M |
| 2023-05-26 | -14.22 | $36.00 | 1.5M |
| 2023-05-25 | -19.55 | $34.29 | 723613 |
| 2023-05-24 | -20.00 | $34.26 | 1.6M |
| 2023-05-23 | -13.73 | $34.68 | 1.2M |
| 2023-05-22 | -5.89 | $34.97 | 1.4M |
| 2023-05-19 | -16.01 | $34.04 | 1.1M |
| 2023-05-18 | -2.94 | $34.84 | 1.2M |
| 2023-05-17 | -22.50 | $33.48 | 856363 |
| 2023-05-16 | -44.30 | $32.37 | 629351 |
| 2023-05-15 | -37.39 | $33.07 | 1.2M |
| 2023-05-12 | -48.35 | $32.34 | 755604 |
| 2023-05-11 | -49.25 | $32.28 | 1.1M |
| 2023-05-10 | -50.53 | $32.60 | 2.1M |
| 2023-05-09 | -50.11 | $33.42 | 2.5M |
| 2023-05-08 | -52.43 | $33.21 | 2.4M |
| 2023-05-05 | -56.84 | $32.81 | 1.5M |
| 2023-05-04 | -64.02 | $32.16 | 1.8M |
| 2023-05-03 | -76.18 | $31.33 | 1.6M |
| 2023-05-02 | -80.16 | $30.93 | 1.3M |
| 2023-05-01 | -72.79 | $31.72 | 1.1M |
| 2023-04-28 | -75.46 | $31.54 | 2.5M |
| 2023-04-27 | -75.05 | $32.80 | 1.2M |
| 2023-04-26 | -84.13 | $31.97 | 1.2M |
| 2023-04-25 | -92.01 | $31.25 | 2.4M |
| 2023-04-24 | -97.42 | $32.87 | 1.4M |
| 2023-04-21 | -73.69 | $34.59 | 986063 |
| 2023-04-20 | -90.84 | $33.41 | 1.4M |
| 2023-04-19 | -75.58 | $34.46 | 905688 |
| 2023-04-18 | -63.95 | $35.26 | 1.0M |
| 2023-04-17 | -73.69 | $34.59 | 2.4M |
| 2023-04-14 | -85.48 | $33.30 | 2.0M |
| 2023-04-13 | -60.21 | $35.18 | 1.7M |
| 2023-04-12 | -55.10 | $35.56 | 1.6M |
| 2023-04-11 | -44.08 | $36.38 | 1.5M |
| 2023-04-10 | -38.73 | $36.65 | 1.5M |
| 2023-04-06 | -30.36 | $37.30 | 1.2M |
| 2023-04-05 | -25.47 | $37.68 | 1.4M |
| 2023-04-04 | -12.60 | $38.68 | 1.4M |
| 2023-04-03 | -15.30 | $38.47 | 1.6M |
| 2023-03-31 | -6.29 | $39.17 | 3.1M |
| 2023-03-30 | -20.16 | $36.80 | 1.5M |
| 2023-03-29 | -36.19 | $35.46 | 917592 |
| 2023-03-28 | -44.74 | $34.85 | 1.7M |
| 2023-03-27 | -45.02 | $34.83 | 2.1M |
| 2023-03-24 | -39.65 | $35.13 | 1.1M |
| 2023-03-23 | -34.74 | $35.49 | 1.7M |
| 2023-03-22 | -48.50 | $34.48 | 1.2M |
| 2023-03-21 | -35.42 | $35.44 | 1.2M |
| 2023-03-20 | -45.37 | $34.71 | 1.6M |
| 2023-03-17 | -53.95 | $34.08 | 3.6M |
| 2023-03-16 | -40.74 | $35.05 | 1.5M |
| 2023-03-15 | -43.37 | $34.77 | 2.4M |
| 2023-03-14 | -39.80 | $34.10 | 2.5M |
| 2023-03-13 | -36.40 | $34.24 | 2.0M |
| 2023-03-10 | -47.24 | $33.00 | 2.5M |
| 2023-03-09 | -32.71 | $34.55 | 2.2M |
| 2023-03-08 | -3.58 | $36.80 | 1.8M |
| 2023-03-07 | -13.29 | $35.79 | 1.8M |
| 2023-03-06 | -22.76 | $34.87 | 1.2M |
| 2023-03-03 | -18.64 | $35.27 | 1.6M |
| 2023-03-02 | -37.90 | $33.40 | 1.6M |
| 2023-03-01 | -54.89 | $31.75 | 1.4M |
| 2023-02-28 | -52.52 | $31.98 | 1.9M |
| 2023-02-27 | -61.07 | $31.15 | 1.8M |
| 2023-02-24 | -58.08 | $31.44 | 1.8M |
| 2023-02-23 | -44.59 | $32.75 | 1.7M |
| 2023-02-22 | -32.81 | $33.35 | 2.1M |
| 2023-02-21 | -30.17 | $33.65 | 2.4M |
| 2023-02-17 | -15.39 | $35.33 | 3.2M |
| 2023-02-16 | -6.09 | $35.58 | 4.7M |
| 2023-02-15 | -20.41 | $33.00 | 3.5M |
| 2023-02-14 | -46.51 | $30.61 | 1.3M |
| 2023-02-13 | -64.41 | $28.97 | 923249 |
| 2023-02-10 | -79.04 | $27.63 | 1.1M |
| 2023-02-09 | -61.16 | $29.06 | 686284 |
| 2023-02-08 | -50.74 | $30.05 | 942465 |
| 2023-02-07 | -44.17 | $30.40 | 1.3M |
| 2023-02-06 | -50.20 | $29.79 | 1.4M |
| 2023-02-03 | -33.89 | $31.00 | 1.9M |
| 2023-02-02 | -1.58 | $34.69 | 1.9M |
| 2023-02-01 | -5.98 | $31.47 | 1.2M |
| 2023-01-31 | -9.51 | $29.35 | 835013 |
| 2023-01-30 | -13.41 | $29.07 | 739497 |
| 2023-01-27 | -4.62 | $29.64 | 1.2M |
| 2023-01-26 | -10.78 | $28.84 | 744152 |
| 2023-01-25 | -25.14 | $27.96 | 1.1M |
| 2023-01-24 | -18.12 | $28.39 | 531079 |
| 2023-01-23 | -12.08 | $28.76 | 556365 |
| 2023-01-20 | -30.69 | $27.62 | 1.2M |
| 2023-01-19 | -49.80 | $26.45 | 763057 |
| 2023-01-18 | -26.78 | $27.86 | 1.4M |
| 2023-01-17 | -14.22 | $27.78 | 975306 |
| 2023-01-13 | -28.68 | $27.69 | 799129 |
| 2023-01-12 | -47.15 | $27.13 | 822032 |
| 2023-01-11 | -58.67 | $26.70 | 652910 |
| 2023-01-10 | -64.01 | $26.27 | 884401 |
| 2023-01-09 | -76.82 | $25.24 | 996990 |
| 2023-01-06 | -88.25 | $24.32 | 1.2M |
| 2023-01-05 | -88.25 | $24.32 | 1.1M |
| 2023-01-04 | -65.63 | $26.14 | 1.1M |
| 2023-01-03 | -72.96 | $25.55 | 1.9M |
| 2022-12-30 | -73.96 | $25.47 | 1.1M |
| 2022-12-29 | -75.95 | $25.31 | 1.1M |
| 2022-12-28 | -95.84 | $23.71 | 829588 |
| 2022-12-27 | -98.85 | $23.67 | 926997 |
| 2022-12-23 | -95.29 | $24.75 | 638163 |
| 2022-12-22 | -86.43 | $25.37 | 1.1M |
| 2022-12-21 | -95.80 | $25.94 | 1.2M |
| 2022-12-20 | -85.14 | $26.55 | 1.2M |
| 2022-12-19 | -94.62 | $26.41 | 1.4M |
| 2022-12-16 | -64.80 | $28.18 | 1.9M |
| 2022-12-15 | -65.40 | $28.15 | 1.5M |
| 2022-12-14 | -31.94 | $29.97 | 1.4M |
| 2022-12-13 | -57.74 | $29.23 | 1.8M |
| 2022-12-12 | -59.40 | $29.12 | 1.3M |
| 2022-12-09 | -57.40 | $29.38 | 951643 |
| 2022-12-08 | -52.79 | $29.70 | 1.2M |
| 2022-12-07 | -79.94 | $27.79 | 1.4M |
| 2022-12-06 | -65.52 | $28.54 | 900826 |
| 2022-12-05 | -59.69 | $28.97 | 1.1M |
| 2022-12-02 | -34.31 | $30.84 | 1.0M |
| 2022-12-01 | -41.64 | $30.30 | 1.2M |
| 2022-11-30 | -57.96 | $29.83 | 1.5M |
| 2022-11-29 | -87.52 | $27.51 | 939068 |
| 2022-11-28 | -85.54 | $27.75 | 1.0M |
| 2022-11-25 | -85.95 | $27.70 | 391117 |
| 2022-11-23 | -82.07 | $28.17 | 927924 |
| 2022-11-22 | -92.59 | $26.91 | 951087 |
| 2022-11-21 | -87.01 | $27.65 | 1.0M |
| 2022-11-18 | -82.13 | $28.27 | 1.2M |
| 2022-11-17 | -80.00 | $28.54 | 1.4M |
| 2022-11-16 | -64.80 | $30.47 | 923305 |
| 2022-11-15 | -49.76 | $32.38 | 1.3M |
| 2022-11-14 | -61.44 | $30.94 | 1.5M |
| 2022-11-11 | -45.04 | $33.04 | 2.6M |
| 2022-11-10 | -70.57 | $29.77 | 2.4M |
| 2022-11-09 | -94.30 | $26.73 | 2.3M |
| 2022-11-08 | -83.29 | $28.14 | 5.7M |
| 2022-11-07 | -88.94 | $29.40 | 3.6M |
| 2022-11-04 | -84.51 | $30.52 | 2.5M |
| 2022-11-03 | -90.40 | $31.75 | 1.4M |
| 2022-11-02 | -93.27 | $32.05 | 1.9M |
| 2022-11-01 | -58.76 | $35.28 | 912302 |
| 2022-10-31 | -51.92 | $35.92 | 898236 |
| 2022-10-28 | -45.94 | $36.48 | 1.8M |
| 2022-10-27 | -39.21 | $37.11 | 750289 |
| 2022-10-26 | -49.04 | $36.19 | 1.6M |
| 2022-10-25 | -26.39 | $38.31 | 1.4M |
| 2022-10-24 | -47.54 | $36.33 | 813404 |
| 2022-10-21 | -45.94 | $36.48 | 1.4M |
| 2022-10-20 | -46.05 | $36.47 | 943012 |
| 2022-10-19 | -48.85 | $36.33 | 800030 |
| 2022-10-18 | -46.44 | $37.59 | 910431 |
| 2022-10-17 | -54.08 | $36.71 | 1.7M |
| 2022-10-14 | -81.68 | $33.53 | 864989 |
| 2022-10-13 | -72.70 | $34.69 | 1.6M |
| 2022-10-12 | -93.00 | $34.72 | 1.2M |
| 2022-10-11 | -87.13 | $35.63 | 1.2M |
| 2022-10-10 | -88.09 | $35.52 | 1.2M |
| 2022-10-07 | -82.90 | $36.92 | 978099 |
| 2022-10-06 | -58.60 | $39.62 | 500517 |
| 2022-10-05 | -55.18 | $40.00 | 1.2M |
| 2022-10-04 | -52.39 | $40.31 | 1.7M |
| 2022-10-03 | -82.09 | $37.01 | 1.1M |
| 2022-09-30 | -89.65 | $36.17 | 934976 |
| 2022-09-29 | -88.75 | $36.27 | 1.1M |
| 2022-09-28 | -77.10 | $38.22 | 1.4M |
| 2022-09-27 | -80.90 | $37.83 | 847526 |
| 2022-09-26 | -95.61 | $36.32 | 1.2M |
| 2022-09-23 | -91.50 | $36.79 | 1.6M |
| 2022-09-22 | -81.78 | $38.79 | 1.0M |
| 2022-09-21 | -60.48 | $41.00 | 1.0M |
| 2022-09-20 | -57.88 | $41.27 | 993066 |
| 2022-09-19 | -60.87 | $40.96 | 1.4M |
| 2022-09-16 | -55.08 | $41.56 | 4.3M |
| 2022-09-15 | -30.22 | $44.14 | 1.5M |
| 2022-09-14 | -26.67 | $44.71 | 2.0M |
| 2022-09-13 | -48.53 | $42.87 | 1.7M |
| 2022-09-12 | -24.40 | $46.10 | 1.1M |
| 2022-09-09 | -41.53 | $44.08 | 1.3M |
| 2022-09-08 | -70.07 | $41.79 | 991850 |
| 2022-09-07 | -79.03 | $40.46 | 1.0M |
| 2022-09-06 | -88.40 | $38.87 | 1.5M |
| 2022-09-02 | -91.11 | $38.41 | 1.3M |
| 2022-09-01 | -91.58 | $38.33 | 1.8M |
| 2022-08-31 | -93.57 | $42.09 | 988178 |
| 2022-08-30 | -93.25 | $42.13 | 1.0M |
| 2022-08-29 | -80.80 | $43.38 | 721159 |
| 2022-08-26 | -68.60 | $44.31 | 916714 |
| 2022-08-25 | -54.23 | $46.13 | 782840 |
| 2022-08-24 | -51.57 | $45.83 | 1.2M |
| 2022-08-23 | -65.17 | $43.55 | 1.0M |
| 2022-08-22 | -68.31 | $41.96 | 1.0M |
| 2022-08-19 | -60.23 | $43.37 | 1.6M |
| 2022-08-18 | -48.48 | $45.42 | 739041 |
| 2022-08-17 | -46.99 | $45.68 | 1.2M |
| 2022-08-16 | -32.84 | $48.15 | 1.0M |
| 2022-08-15 | -29.74 | $48.69 | 870781 |
| 2022-08-12 | -28.59 | $48.76 | 1.2M |
| 2022-08-11 | -32.78 | $47.52 | 2.7M |
| 2022-08-10 | -6.13 | $52.67 | 2.3M |
| 2022-08-09 | -11.44 | $47.15 | 3.6M |
| 2022-08-08 | -0.87 | $47.87 | 2.1M |
| 2022-08-05 | -8.62 | $45.81 | 2.0M |
| 2022-08-04 | -21.96 | $44.19 | 1.4M |
| 2022-08-03 | -13.64 | $45.26 | 1.7M |
| 2022-08-02 | -32.53 | $42.83 | 736255 |
| 2022-08-01 | -39.99 | $41.87 | 847211 |
| 2022-07-29 | -46.91 | $40.98 | 1.2M |
| 2022-07-28 | -56.00 | $39.81 | 1.2M |
| 2022-07-27 | -60.05 | $39.29 | 1.3M |
| 2022-07-26 | -77.17 | $37.23 | 1.1M |
| 2022-07-25 | -66.99 | $38.90 | 1.2M |
| 2022-07-22 | -65.38 | $39.16 | 1.3M |
| 2022-07-21 | -40.15 | $42.81 | 1.3M |
| 2022-07-20 | -46.10 | $41.95 | 1.9M |
| 2022-07-19 | -74.91 | $37.78 | 1.4M |
| 2022-07-18 | -82.31 | $36.71 | 1.5M |
| 2022-07-15 | -92.47 | $35.24 | 1.4M |
| 2022-07-14 | -97.58 | $34.50 | 3.4M |
| 2022-07-13 | -91.20 | $37.11 | 3.3M |
| 2022-07-12 | -80.51 | $38.46 | 2.7M |
| 2022-07-11 | -98.21 | $38.76 | 5.6M |
| 2022-07-08 | -23.18 | $46.30 | 1.4M |
| 2022-07-07 | -32.09 | $45.53 | 1.3M |
| 2022-07-06 | -45.93 | $44.12 | 1.3M |
| 2022-07-05 | -45.88 | $44.85 | 2.1M |
| 2022-07-01 | -74.59 | $41.54 | 890050 |
| 2022-06-30 | -77.20 | $41.36 | 1.9M |
| 2022-06-29 | -65.58 | $43.24 | 842831 |
| 2022-06-28 | -60.04 | $43.96 | 1.1M |
| 2022-06-27 | -38.72 | $46.78 | 1.0M |
| 2022-06-24 | -30.73 | $47.75 | 4.5M |
| 2022-06-23 | -44.23 | $46.11 | 2.4M |
| 2022-06-22 | -75.12 | $42.36 | 1.1M |
| 2022-06-21 | -78.50 | $41.95 | 1.4M |
| 2022-06-17 | -78.42 | $41.96 | 2.3M |
| 2022-06-16 | -79.46 | $39.97 | 2.1M |
| 2022-06-15 | -45.53 | $43.84 | 1.9M |
| 2022-06-14 | -55.95 | $42.07 | 2.4M |
| 2022-06-13 | -64.68 | $40.60 | 2.8M |
| 2022-06-10 | -53.69 | $42.45 | 3.7M |
| 2022-06-09 | -28.65 | $45.34 | 1.8M |
| 2022-06-08 | -19.88 | $47.22 | 2.4M |
| 2022-06-07 | -13.86 | $48.51 | 1.6M |
| 2022-06-06 | -17.50 | $47.73 | 1.5M |
| 2022-06-03 | -17.78 | $47.67 | 1.5M |
| 2022-06-02 | -10.13 | $49.31 | 1.7M |
| 2022-06-01 | -18.62 | $47.49 | 1.6M |
| 2022-05-31 | -12.27 | $48.85 | 2.3M |
| 2022-05-27 | -4.20 | $50.58 | 3.8M |
| 2022-05-26 | -5.65 | $45.92 | 3.8M |
| 2022-05-25 | -3.39 | $45.72 | 2.7M |
| 2022-05-24 | -12.34 | $43.26 | 3.6M |
| 2022-05-23 | -22.03 | $41.80 | 2.4M |
| 2022-05-20 | -16.49 | $42.66 | 3.0M |
| 2022-05-19 | -34.54 | $40.68 | 4.0M |
| 2022-05-18 | -67.92 | $36.45 | 2.2M |
| 2022-05-17 | -66.83 | $37.33 | 1.5M |
| 2022-05-16 | -70.05 | $36.66 | 2.6M |
| 2022-05-13 | -64.88 | $37.80 | 5.0M |
| 2022-05-12 | -85.50 | $33.68 | 4.4M |
| 2022-05-11 | -98.26 | $30.86 | 3.3M |
| 2022-05-10 | -90.95 | $32.70 | 4.3M |
| 2022-05-09 | -97.82 | $32.20 | 4.8M |
| 2022-05-06 | -88.10 | $35.82 | 4.0M |
| 2022-05-05 | -93.37 | $35.66 | 8.4M |
| 2022-05-04 | -68.76 | $43.56 | 3.0M |
| 2022-05-03 | -91.61 | $41.16 | 1.3M |
| 2022-05-02 | -86.11 | $42.41 | 2.2M |
| 2022-04-29 | -99.55 | $39.43 | 2.3M |
| 2022-04-28 | -79.41 | $44.00 | 3.0M |
| 2022-04-27 | -97.35 | $41.10 | 1.9M |
| 2022-04-26 | -99.15 | $41.07 | 2.4M |
| 2022-04-25 | -89.14 | $44.46 | 1.5M |
| 2022-04-22 | -99.02 | $42.90 | 1.8M |
| 2022-04-21 | -97.36 | $45.07 | 1.9M |
| 2022-04-20 | -98.73 | $47.61 | 1.9M |
| 2022-04-19 | -80.77 | $50.99 | 1.1M |
| 2022-04-18 | -96.62 | $48.60 | 2.0M |
| 2022-04-14 | -81.19 | $52.68 | 1.6M |
| 2022-04-13 | -68.66 | $54.30 | 1.3M |
| 2022-04-12 | -81.15 | $51.55 | 1.3M |
| 2022-04-11 | -62.91 | $51.33 | 1.3M |
| 2022-04-08 | -56.60 | $52.11 | 1.2M |
| 2022-04-07 | -45.70 | $54.24 | 1.1M |
| 2022-04-06 | -47.96 | $53.80 | 1.4M |
| 2022-04-05 | -32.35 | $56.85 | 1.4M |
| 2022-04-04 | -14.18 | $60.40 | 1.5M |
| 2022-04-01 | -18.43 | $59.57 | 1.3M |
| 2022-03-31 | -27.23 | $57.85 | 1.2M |
| 2022-03-30 | -19.69 | $59.90 | 1.1M |
| 2022-03-29 | -7.45 | $62.38 | 2.2M |
| 2022-03-28 | -29.12 | $57.99 | 1.6M |
| 2022-03-25 | -31.29 | $57.55 | 931290 |
| 2022-03-24 | -17.42 | $60.36 | 1.0M |
| 2022-03-23 | -16.35 | $60.41 | 1.2M |
| 2022-03-22 | -16.25 | $60.43 | 1.7M |
| 2022-03-21 | -23.25 | $58.94 | 2.0M |
| 2022-03-18 | -24.71 | $58.63 | 4.1M |
| 2022-03-17 | -39.92 | $55.39 | 2.2M |
| 2022-03-16 | -51.90 | $52.84 | 2.4M |
| 2022-03-15 | -75.76 | $47.76 | 1.6M |
| 2022-03-14 | -89.85 | $44.76 | 2.2M |
| 2022-03-11 | -73.70 | $48.20 | 1.6M |
| 2022-03-10 | -61.78 | $51.65 | 1.8M |
| 2022-03-09 | -50.63 | $54.29 | 1.8M |
| 2022-03-08 | -69.04 | $49.93 | 2.2M |
| 2022-03-07 | -76.94 | $48.06 | 2.7M |
| 2022-03-04 | -62.96 | $51.37 | 4.0M |
| 2022-03-03 | -30.06 | $59.16 | 1.9M |
| 2022-03-02 | -12.33 | $63.36 | 2.5M |
| 2022-03-01 | -23.48 | $60.72 | 3.7M |
| 2022-02-28 | -29.39 | $59.32 | 3.8M |
| 2022-02-25 | -27.02 | $59.88 | 3.3M |
| 2022-02-24 | -44.93 | $55.64 | 5.7M |
| 2022-02-23 | -98.37 | $46.92 | 3.8M |
| 2022-02-22 | -86.59 | $51.54 | 1.6M |
| 2022-02-18 | -79.95 | $52.08 | 2.8M |
| 2022-02-17 | -59.68 | $55.68 | 2.2M |
| 2022-02-16 | -22.35 | $62.31 | 1.7M |
| 2022-02-15 | -18.91 | $62.92 | 1.8M |
| 2022-02-14 | -40.88 | $59.02 | 1.2M |
| 2022-02-11 | -39.97 | $59.18 | 2.1M |
| 2022-02-10 | -43.93 | $62.14 | 2.6M |
| 2022-02-09 | -51.83 | $63.10 | 2.6M |
| 2022-02-08 | -56.92 | $61.56 | 2.3M |
| 2022-02-07 | -68.02 | $58.20 | 1.8M |
| 2022-02-04 | -71.26 | $57.22 | 1.7M |
| 2022-02-03 | -82.99 | $53.67 | 1.9M |
| 2022-02-02 | -71.56 | $57.13 | 1.9M |
| 2022-02-01 | -63.89 | $59.45 | 1.8M |
| 2022-01-31 | -73.15 | $57.34 | 1.9M |
| 2022-01-28 | -84.39 | $53.90 | 1.9M |
| 2022-01-27 | -93.91 | $50.68 | 1.7M |
| 2022-01-26 | -92.84 | $51.06 | 2.8M |
| 2022-01-25 | -91.86 | $51.44 | 3.2M |
| 2022-01-24 | -80.81 | $55.66 | 3.2M |
| 2022-01-21 | -96.84 | $52.58 | 3.2M |
| 2022-01-20 | -99.64 | $55.50 | 1.9M |
| 2022-01-19 | -98.81 | $56.61 | 2.1M |
| 2022-01-18 | -99.26 | $57.38 | 2.7M |
| 2022-01-14 | -96.05 | $59.49 | 7.1M |
| 2022-01-13 | -99.22 | $65.42 | 2.6M |
| 2022-01-12 | -69.31 | $71.54 | 1.8M |
| 2022-01-11 | -60.22 | $73.40 | 1.5M |
| 2022-01-10 | -73.56 | $70.67 | 2.1M |
| 2022-01-07 | -84.67 | $70.73 | 1.5M |
| 2022-01-06 | -87.87 | $70.82 | 2.7M |
| 2022-01-05 | -93.97 | $69.37 | 2.8M |
| 2022-01-04 | -86.19 | $72.78 | 3.4M |
| 2022-01-03 | -77.78 | $75.29 | 2.7M |
| 2021-12-31 | -60.89 | $80.33 | 879216 |
| 2021-12-30 | -54.02 | $82.38 | 1.1M |
| 2021-12-29 | -67.91 | $80.77 | 942125 |
| 2021-12-28 | -68.71 | $80.47 | 1.1M |
| 2021-12-27 | -59.46 | $83.96 | 2.1M |
| 2021-12-23 | -66.61 | $81.26 | 1.2M |
| 2021-12-22 | -71.97 | $79.24 | 2.1M |
| 2021-12-21 | -66.06 | $81.47 | 3.7M |
| 2021-12-20 | -92.27 | $73.00 | 2.4M |
| 2021-12-17 | -92.15 | $73.74 | 5.3M |
| 2021-12-16 | -100.00 | $71.01 | 4.1M |
| 2021-12-15 | -89.18 | $78.37 | 4.0M |
| 2021-12-14 | -95.46 | $74.49 | 4.5M |
| 2021-12-13 | -95.67 | $80.55 | 3.4M |
| 2021-12-10 | -89.84 | $84.22 | 3.2M |
| 2021-12-09 | -84.20 | $87.31 | 2.6M |
| 2021-12-08 | -69.89 | $95.14 | 1.7M |
| 2021-12-07 | -72.14 | $93.91 | 2.8M |
| 2021-12-06 | -86.70 | $85.94 | 2.8M |
| 2021-12-03 | -91.71 | $84.04 | 4.3M |
| 2021-12-02 | -84.62 | $90.47 | 7.3M |
| 2021-12-01 | -97.95 | $87.46 | 5.5M |
| 2021-11-30 | -74.34 | $100.81 | 4.0M |
| 2021-11-29 | -66.06 | $104.44 | 2.0M |
| 2021-11-26 | -75.71 | $100.21 | 1.2M |
| 2021-11-24 | -72.70 | $101.53 | 2.1M |
| 2021-11-23 | -78.56 | $98.96 | 4.4M |
| 2021-11-22 | -69.76 | $102.82 | 6.5M |
| 2021-11-19 | -11.11 | $128.53 | 1.1M |
| 2021-11-18 | -10.96 | $128.01 | 1.9M |
| 2021-11-17 | -8.65 | $129.00 | 1.9M |
| 2021-11-16 | -2.44 | $130.26 | 8.6M |
| 2021-11-15 | -15.79 | $119.01 | 2.0M |
| 2021-11-12 | -1.88 | $124.03 | 1.9M |
| 2021-11-11 | -11.49 | $114.29 | 1.3M |
| 2021-11-10 | -33.21 | $107.69 | 1.6M |
| 2021-11-09 | -3.74 | $116.63 | 2.0M |
| 2021-11-08 | -4.02 | $112.54 | 2.6M |
| 2021-11-05 | -21.67 | $102.61 | 1.7M |
| 2021-11-04 | -2.81 | $105.32 | 3.7M |
| 2021-11-03 | -27.77 | $94.54 | 1.5M |
| 2021-11-02 | -31.34 | $92.21 | 1.6M |
| 2021-11-01 | -20.05 | $94.77 | 996557 |
| 2021-10-29 | -7.21 | $97.59 | 1.2M |
| 2021-10-28 | -15.36 | $95.53 | 865877 |
| 2021-10-27 | -15.04 | $95.61 | 801697 |
| 2021-10-26 | -13.05 | $96.10 | 1.4M |
| 2021-10-25 | -12.37 | $95.55 | 2.7M |
| 2021-10-22 | -11.72 | $93.94 | 899800 |
| 2021-10-21 | -4.11 | $95.41 | 1.6M |
| 2021-10-20 | -22.01 | $90.35 | 905968 |
| 2021-10-19 | -15.50 | $91.66 | 1.3M |
| 2021-10-18 | -14.86 | $91.66 | 934593 |
| 2021-10-15 | -27.63 | $89.11 | 1.3M |
| 2021-10-14 | -21.37 | $90.36 | 2.1M |
| 2021-10-13 | -7.80 | $91.09 | 2.6M |
| 2021-10-12 | -18.94 | $85.86 | 1.2M |
| 2021-10-11 | -30.90 | $83.90 | 1.2M |
| 2021-10-08 | -27.21 | $83.84 | 1.7M |
| 2021-10-07 | -17.24 | $85.19 | 2.1M |
| 2021-10-06 | -28.04 | $82.39 | 1.9M |
| 2021-10-05 | -39.87 | $79.19 | 936748 |
| 2021-10-04 | -44.94 | $78.01 | 1.4M |
| 2021-10-01 | -30.46 | $81.07 | 2.3M |
| 2021-09-30 | -43.37 | $77.63 | 1.4M |
| 2021-09-29 | -39.58 | $77.85 | 1.9M |
| 2021-09-28 | -36.31 | $78.56 | 2.3M |
| 2021-09-27 | -23.35 | $81.73 | 2.1M |
| 2021-09-24 | -18.65 | $82.54 | 5.1M |
| 2021-09-23 | -2.49 | $87.67 | 1.5M |
| 2021-09-22 | -8.35 | $85.08 | 2.1M |
| 2021-09-21 | -24.78 | $79.35 | 1.5M |
| 2021-09-20 | -23.99 | $79.62 | 2.7M |
| 2021-09-17 | -15.73 | $82.21 | 11.9M |
| 2021-09-16 | -2.41 | $86.60 | 3.6M |
| 2021-09-15 | -0.26 | $81.56 | 2.8M |
| 2021-09-14 | -2.97 | $76.77 | 2.7M |
| 2021-09-13 | -5.45 | $75.69 | 4.9M |
| 2021-09-10 | -16.94 | $70.03 | 4.1M |
| 2021-09-09 | -17.89 | $69.08 | 1.4M |
| 2021-09-08 | -23.44 | $67.71 | 3.0M |
| 2021-09-07 | -13.08 | $70.27 | 3.6M |
| 2021-09-03 | -0.16 | $73.46 | 3.2M |
| 2021-09-02 | -10.55 | $64.15 | 1.9M |
| 2021-09-01 | -8.44 | $63.11 | 1.5M |
| 2021-08-31 | -13.38 | $61.68 | 2.0M |
| 2021-08-30 | -8.52 | $62.23 | 1.6M |
| 2021-08-27 | -23.77 | $59.99 | 1.4M |
| 2021-08-26 | -45.50 | $56.80 | 1.5M |
| 2021-08-25 | -52.18 | $55.82 | 1.4M |
| 2021-08-24 | -54.29 | $55.51 | 1.5M |
| 2021-08-23 | -56.20 | $55.23 | 2.3M |
| 2021-08-20 | -70.23 | $53.17 | 1.2M |
| 2021-08-19 | -82.49 | $51.37 | 1.5M |
| 2021-08-18 | -70.98 | $53.06 | 3.0M |
| 2021-08-17 | -84.06 | $51.14 | 1.6M |
| 2021-08-16 | -84.30 | $51.40 | 1.1M |
| 2021-08-13 | -61.07 | $53.47 | 1.8M |
| 2021-08-12 | -51.86 | $54.98 | 1.1M |
| 2021-08-11 | -43.16 | $55.85 | 1.2M |
| 2021-08-10 | -33.09 | $57.63 | 3.3M |
| 2021-08-09 | -57.35 | $53.34 | 5.6M |
| 2021-08-06 | -53.62 | $54.00 | 3.1M |
| 2021-08-05 | -34.16 | $57.44 | 4.7M |
| 2021-08-04 | -26.47 | $58.80 | 2.9M |
| 2021-08-03 | -15.67 | $60.71 | 4.3M |
| 2021-08-02 | -20.04 | $56.65 | 6.6M |
| 2021-07-30 | -55.64 | $51.50 | 816792 |
| 2021-07-29 | -54.40 | $51.66 | 794274 |
| 2021-07-28 | -41.87 | $53.27 | 968930 |
| 2021-07-27 | -45.60 | $52.79 | 466957 |
| 2021-07-26 | -32.14 | $54.52 | 405266 |
| 2021-07-23 | -31.36 | $54.62 | 624586 |
| 2021-07-22 | -44.20 | $52.97 | 512514 |
| 2021-07-21 | -46.54 | $52.67 | 544949 |
| 2021-07-20 | -55.02 | $51.58 | 434658 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.23
2026-07-17
Close Price
$118.91
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
9.58
Average
21.92
Maximum
47.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.23 | $118.91 | 2.5M |
| 2026-07-16 | 21.12 | $117.02 | 3.0M |
| 2026-07-15 | 21.13 | $119.65 | 5.7M |
| 2026-07-14 | 21.14 | $126.30 | 2.5M |
| 2026-07-13 | 21.59 | $123.32 | 1.8M |
| 2026-07-10 | 21.78 | $130.49 | 2.4M |
| 2026-07-09 | 22.24 | $140.84 | 3.2M |
| 2026-07-08 | 23.26 | $140.47 | 3.4M |
| 2026-07-07 | 24.00 | $137.04 | 5.5M |
| 2026-07-06 | 24.86 | $131.37 | 2.4M |
| 2026-07-02 | 25.10 | $130.13 | 4.9M |
| 2026-07-01 | 25.35 | $144.58 | 3.3M |
| 2026-06-30 | 26.17 | $157.03 | 2.9M |
| 2026-06-29 | 27.54 | $149.86 | 4.4M |
| 2026-06-26 | 28.45 | $139.28 | 15.4M |
| 2026-06-25 | 29.17 | $145.34 | 2.5M |
| 2026-06-24 | 30.26 | $148.59 | 3.0M |
| 2026-06-23 | 31.60 | $157.18 | 3.8M |
| 2026-06-22 | 33.18 | $166.24 | 2.8M |
| 2026-06-18 | 34.53 | $173.27 | 3.9M |
| 2026-06-17 | 34.87 | $177.81 | 2.6M |
| 2026-06-16 | 35.23 | $174.18 | 1.9M |
| 2026-06-15 | 35.27 | $181.29 | 3.4M |
| 2026-06-12 | 35.32 | $170.44 | 2.4M |
| 2026-06-11 | 35.56 | $174.75 | 2.1M |
| 2026-06-10 | 35.95 | $171.47 | 2.5M |
| 2026-06-09 | 36.37 | $168.33 | 3.3M |
| 2026-06-08 | 37.11 | $169.32 | 2.6M |
| 2026-06-05 | 37.29 | $169.87 | 3.2M |
| 2026-06-04 | 37.38 | $180.50 | 3.3M |
| 2026-06-03 | 37.47 | $173.68 | 3.3M |
| 2026-06-02 | 37.06 | $173.07 | 2.4M |
| 2026-06-01 | 36.72 | $173.45 | 5.5M |
| 2026-05-29 | 36.45 | $155.95 | 3.1M |
| 2026-05-28 | 36.79 | $151.91 | 1.6M |
| 2026-05-27 | 37.25 | $150.42 | 2.2M |
| 2026-05-26 | 37.74 | $160.72 | 2.0M |
| 2026-05-22 | 37.83 | $158.46 | 2.3M |
| 2026-05-21 | 37.57 | $158.35 | 3.8M |
| 2026-05-20 | 37.30 | $160.11 | 3.7M |
| 2026-05-19 | 37.10 | $150.02 | 3.9M |
| 2026-05-18 | 37.37 | $147.43 | 2.9M |
| 2026-05-15 | 37.37 | $154.87 | 3.5M |
| 2026-05-14 | 36.79 | $158.40 | 3.6M |
| 2026-05-13 | 36.17 | $159.18 | 2.8M |
| 2026-05-12 | 34.97 | $155.72 | 3.3M |
| 2026-05-11 | 33.72 | $162.72 | 3.4M |
| 2026-05-08 | 31.89 | $163.95 | 3.9M |
| 2026-05-07 | 29.97 | $150.43 | 6.1M |
| 2026-05-06 | 28.00 | $160.99 | 6.2M |
| 2026-05-05 | 25.92 | $152.77 | 15.0M |
| 2026-05-04 | 23.89 | $108.81 | 5.2M |
| 2026-05-01 | 23.29 | $102.82 | 2.9M |
| 2026-04-30 | 22.96 | $96.43 | 2.5M |
| 2026-04-29 | 23.10 | $96.87 | 3.0M |
| 2026-04-28 | 23.25 | $94.38 | 2.6M |
| 2026-04-27 | 23.31 | $98.95 | 2.3M |
| 2026-04-24 | 23.36 | $95.21 | 1.5M |
| 2026-04-23 | 23.02 | $95.86 | 3.4M |
| 2026-04-22 | 22.66 | $95.52 | 2.8M |
| 2026-04-21 | 22.41 | $94.71 | 4.6M |
| 2026-04-20 | 22.15 | $89.57 | 2.8M |
| 2026-04-17 | 22.35 | $85.63 | 4.6M |
| 2026-04-16 | 22.56 | $88.43 | 6.2M |
| 2026-04-15 | 23.14 | $77.71 | 5.6M |
| 2026-04-14 | 24.20 | $73.45 | 5.0M |
| 2026-04-13 | 25.32 | $79.87 | 5.7M |
| 2026-04-10 | 26.50 | $75.59 | 10.5M |
| 2026-04-09 | 27.74 | $87.17 | 6.4M |
| 2026-04-08 | 28.33 | $89.38 | 16.6M |
| 2026-04-07 | 28.21 | $86.59 | 2.2M |
| 2026-04-06 | 28.68 | $87.07 | 2.9M |
| 2026-04-02 | 28.91 | $90.01 | 3.6M |
| 2026-04-01 | 29.30 | $87.68 | 4.6M |
| 2026-03-31 | 29.41 | $85.78 | 4.2M |
| 2026-03-30 | 29.94 | $78.32 | 5.8M |
| 2026-03-27 | 30.67 | $81.42 | 4.6M |
| 2026-03-26 | 30.78 | $85.62 | 7.5M |
| 2026-03-25 | 30.17 | $87.00 | 14.0M |
| 2026-03-24 | 29.54 | $84.92 | 2.7M |
| 2026-03-23 | 28.19 | $86.02 | 2.6M |
| 2026-03-20 | 26.74 | $82.65 | 4.4M |
| 2026-03-19 | 25.37 | $85.35 | 4.1M |
| 2026-03-18 | 23.93 | $82.48 | 7.0M |
| 2026-03-17 | 22.41 | $77.59 | 4.1M |
| 2026-03-16 | 21.29 | $72.01 | 5.0M |
| 2026-03-13 | 20.25 | $68.63 | 3.0M |
| 2026-03-12 | 19.67 | $66.22 | 2.5M |
| 2026-03-11 | 19.15 | $68.69 | 5.5M |
| 2026-03-10 | 18.60 | $62.01 | 4.3M |
| 2026-03-09 | 18.76 | $57.53 | 2.3M |
| 2026-03-06 | 19.47 | $54.45 | 1.6M |
| 2026-03-05 | 20.27 | $53.83 | 2.2M |
| 2026-03-04 | 21.13 | $52.26 | 2.8M |
| 2026-03-03 | 22.03 | $55.40 | 1.9M |
| 2026-03-02 | 23.00 | $58.24 | 2.3M |
| 2026-02-27 | 24.03 | $56.06 | 3.2M |
| 2026-02-26 | 25.17 | $54.26 | 6.3M |
| 2026-02-25 | 26.29 | $59.27 | 4.7M |
| 2026-02-24 | 26.71 | $62.74 | 7.3M |
| 2026-02-23 | 27.16 | $59.24 | 6.8M |
| 2026-02-20 | 28.02 | $63.63 | 3.8M |
| 2026-02-19 | 28.00 | $68.18 | 1.7M |
| 2026-02-18 | 27.12 | $68.86 | 1.8M |
| 2026-02-17 | 26.20 | $67.66 | 2.3M |
| 2026-02-13 | 25.31 | $68.16 | 4.0M |
| 2026-02-12 | 24.37 | $63.78 | 2.9M |
| 2026-02-11 | 24.00 | $62.40 | 3.0M |
| 2026-02-10 | 23.60 | $64.08 | 4.4M |
| 2026-02-09 | 22.65 | $64.74 | 3.3M |
| 2026-02-06 | 21.64 | $62.92 | 3.0M |
| 2026-02-05 | 20.81 | $57.66 | 3.3M |
| 2026-02-04 | 20.36 | $57.27 | 3.1M |
| 2026-02-03 | 20.12 | $58.32 | 4.3M |
| 2026-02-02 | 19.73 | $59.81 | 4.4M |
| 2026-01-30 | 19.33 | $55.25 | 2.3M |
| 2026-01-29 | 19.42 | $56.13 | 3.8M |
| 2026-01-28 | 19.41 | $60.24 | 5.7M |
| 2026-01-27 | 18.83 | $60.25 | 5.9M |
| 2026-01-26 | 17.77 | $58.94 | 7.1M |
| 2026-01-23 | 16.94 | $53.61 | 1.8M |
| 2026-01-22 | 17.11 | $54.30 | 3.3M |
| 2026-01-21 | 17.36 | $50.73 | 1.5M |
| 2026-01-20 | 18.26 | $50.03 | 2.6M |
| 2026-01-16 | 19.10 | $52.76 | 1.2M |
| 2026-01-15 | 19.40 | $52.88 | 1.2M |
| 2026-01-14 | 19.48 | $52.70 | 2.6M |
| 2026-01-13 | 19.56 | $54.39 | 1.9M |
| 2026-01-12 | 18.90 | $55.33 | 2.6M |
| 2026-01-09 | 18.35 | $53.20 | 1.4M |
| 2026-01-08 | 18.23 | $52.47 | 2.9M |
| 2026-01-07 | 18.14 | $53.56 | 2.1M |
| 2026-01-06 | 17.41 | $54.01 | 2.8M |
| 2026-01-05 | 16.63 | $50.61 | 2.4M |
| 2026-01-02 | 16.23 | $48.97 | 1.1M |
| 2025-12-31 | 16.32 | $48.12 | 969168 |
| 2025-12-30 | 16.64 | $48.80 | 1.2M |
| 2025-12-29 | 16.90 | $49.34 | 1.5M |
| 2025-12-26 | 17.17 | $49.52 | 552175 |
| 2025-12-24 | 17.15 | $49.17 | 510214 |
| 2025-12-23 | 17.12 | $48.93 | 1.0M |
| 2025-12-22 | 17.14 | $49.21 | 1.2M |
| 2025-12-19 | 17.01 | $47.52 | 2.3M |
| 2025-12-18 | 17.17 | $45.90 | 1.4M |
| 2025-12-17 | 17.71 | $43.90 | 1.6M |
| 2025-12-16 | 18.46 | $44.44 | 2.2M |
| 2025-12-15 | 19.17 | $45.78 | 1.9M |
| 2025-12-12 | 19.64 | $47.66 | 1.1M |
| 2025-12-11 | 19.55 | $49.17 | 1.4M |
| 2025-12-10 | 19.33 | $50.63 | 1.4M |
| 2025-12-09 | 18.74 | $49.72 | 2.5M |
| 2025-12-08 | 18.13 | $49.49 | 1.6M |
| 2025-12-05 | 17.78 | $48.30 | 1.9M |
| 2025-12-04 | 17.69 | $46.25 | 2.2M |
| 2025-12-03 | 17.79 | $45.89 | 2.4M |
| 2025-12-02 | 18.16 | $44.62 | 2.4M |
| 2025-12-01 | 18.49 | $44.37 | 2.1M |
| 2025-11-28 | 19.41 | $44.52 | 818700 |
| 2025-11-26 | 20.06 | $45.13 | 1.9M |
| 2025-11-25 | 20.73 | $44.90 | 1.7M |
| 2025-11-24 | 21.56 | $45.15 | 1.3M |
| 2025-11-21 | 22.33 | $43.81 | 1.8M |
| 2025-11-20 | 23.40 | $43.18 | 1.8M |
| 2025-11-19 | 24.36 | $44.09 | 1.4M |
| 2025-11-18 | 25.14 | $44.01 | 1.9M |
| 2025-11-17 | 26.23 | $44.55 | 2.1M |
| 2025-11-14 | 26.93 | $45.84 | 1.9M |
| 2025-11-13 | 27.67 | $45.19 | 2.9M |
| 2025-11-12 | 28.00 | $48.37 | 2.5M |
| 2025-11-11 | 27.68 | $50.00 | 2.5M |
| 2025-11-10 | 26.59 | $51.67 | 3.5M |
| 2025-11-07 | 25.38 | $49.48 | 3.7M |
| 2025-11-06 | 24.44 | $47.08 | 5.6M |
| 2025-11-05 | 23.45 | $45.81 | 11.3M |
| 2025-11-04 | 22.81 | $38.82 | 4.6M |
| 2025-11-03 | 23.50 | $41.43 | 2.5M |
| 2025-10-31 | 23.68 | $40.66 | 3.9M |
| 2025-10-30 | 24.07 | $37.94 | 1.9M |
| 2025-10-29 | 24.93 | $39.60 | 2.5M |
| 2025-10-28 | 25.32 | $39.73 | 1.8M |
| 2025-10-27 | 25.50 | $40.38 | 1.8M |
| 2025-10-24 | 25.74 | $39.45 | 1.5M |
| 2025-10-23 | 26.03 | $39.61 | 1.8M |
| 2025-10-22 | 26.50 | $38.98 | 2.5M |
| 2025-10-21 | 27.05 | $39.73 | 2.5M |
| 2025-10-20 | 27.13 | $41.10 | 2.3M |
| 2025-10-17 | 26.62 | $41.41 | 2.4M |
| 2025-10-16 | 25.96 | $43.08 | 4.3M |
| 2025-10-15 | 24.87 | $43.45 | 5.3M |
| 2025-10-14 | 23.85 | $40.48 | 4.9M |
| 2025-10-13 | 23.17 | $39.53 | 3.9M |
| 2025-10-10 | 22.75 | $37.29 | 2.9M |
| 2025-10-09 | 22.41 | $39.54 | 2.6M |
| 2025-10-08 | 21.41 | $37.84 | 2.2M |
| 2025-10-07 | 20.64 | $38.29 | 3.1M |
| 2025-10-06 | 19.83 | $38.39 | 3.2M |
| 2025-10-03 | 18.97 | $37.37 | 2.2M |
| 2025-10-02 | 18.46 | $38.71 | 3.5M |
| 2025-10-01 | 18.01 | $35.87 | 2.8M |
| 2025-09-30 | 18.41 | $34.16 | 1.8M |
| 2025-09-29 | 19.00 | $35.42 | 1.5M |
| 2025-09-26 | 19.18 | $35.10 | 2.4M |
| 2025-09-25 | 19.53 | $35.13 | 1.4M |
| 2025-09-24 | 19.83 | $36.32 | 1.3M |
| 2025-09-23 | 19.92 | $36.96 | 3.6M |
| 2025-09-22 | 19.27 | $37.71 | 3.4M |
| 2025-09-19 | 18.84 | $36.57 | 5.5M |
| 2025-09-18 | 18.09 | $37.21 | 2.8M |
| 2025-09-17 | 17.18 | $36.25 | 2.5M |
| 2025-09-16 | 16.29 | $36.33 | 2.5M |
| 2025-09-15 | 15.48 | $36.98 | 2.8M |
| 2025-09-12 | 14.62 | $35.69 | 3.0M |
| 2025-09-11 | 13.79 | $36.56 | 3.1M |
| 2025-09-10 | 13.01 | $34.19 | 3.1M |
| 2025-09-09 | 12.36 | $34.32 | 3.0M |
| 2025-09-08 | 11.96 | $33.31 | 2.3M |
| 2025-09-05 | 11.81 | $32.76 | 3.0M |
| 2025-09-04 | 11.71 | $32.12 | 1.6M |
| 2025-09-03 | 12.01 | $32.04 | 1.8M |
| 2025-09-02 | 12.13 | $31.87 | 1.5M |
| 2025-08-29 | 12.30 | $32.62 | 1.6M |
| 2025-08-28 | 12.06 | $33.36 | 3.5M |
| 2025-08-27 | 11.68 | $32.36 | 2.3M |
| 2025-08-26 | 11.64 | $30.78 | 2.6M |
| 2025-08-25 | 11.87 | $31.08 | 1.3M |
| 2025-08-22 | 11.96 | $31.53 | 1.8M |
| 2025-08-21 | 12.04 | $29.99 | 1.1M |
| 2025-08-20 | 12.52 | $30.21 | 1.5M |
| 2025-08-19 | 12.89 | $30.89 | 1.4M |
| 2025-08-18 | 13.10 | $31.70 | 2.2M |
| 2025-08-15 | 13.27 | $31.04 | 1.9M |
| 2025-08-14 | 13.56 | $30.54 | 3.3M |
| 2025-08-13 | 13.87 | $31.75 | 5.4M |
| 2025-08-12 | 14.19 | $30.05 | 11.9M |
| 2025-08-11 | 14.93 | $29.56 | 10.5M |
| 2025-08-08 | 15.68 | $33.05 | 2.6M |
| 2025-08-07 | 15.54 | $34.33 | 3.2M |
| 2025-08-06 | 14.95 | $36.47 | 5.2M |
| 2025-08-05 | 13.77 | $34.81 | 10.7M |
| 2025-08-04 | 12.87 | $27.01 | 3.4M |
| 2025-08-01 | 12.08 | $25.74 | 3.1M |
| 2025-07-31 | 11.26 | $27.86 | 2.5M |
| 2025-07-30 | 11.33 | $27.80 | 1.5M |
| 2025-07-29 | 11.41 | $28.46 | 1.2M |
| 2025-07-28 | 11.90 | $29.15 | 1.5M |
| 2025-07-25 | 12.49 | $28.80 | 1.1M |
| 2025-07-24 | 12.97 | $28.74 | 1.2M |
| 2025-07-23 | 13.31 | $28.82 | 1.8M |
| 2025-07-22 | 13.67 | $28.78 | 1.9M |
| 2025-07-21 | 14.12 | $29.14 | 1.9M |
| 2025-07-18 | 14.77 | $29.52 | 1.4M |
| 2025-07-17 | 15.31 | $29.14 | 1.6M |
| 2025-07-16 | 15.68 | $28.45 | 1.5M |
| 2025-07-15 | 15.44 | $28.28 | 1.3M |
| 2025-07-14 | 15.59 | $28.48 | 1.8M |
| 2025-07-11 | 15.60 | $28.23 | 1.2M |
| 2025-07-10 | 15.72 | $29.55 | 932948 |
| 2025-07-09 | 16.30 | $29.83 | 1.5M |
| 2025-07-08 | 17.05 | $29.46 | 1.6M |
| 2025-07-07 | 17.47 | $28.87 | 1.3M |
| 2025-07-03 | 17.77 | $29.20 | 739743 |
| 2025-07-02 | 17.98 | $28.40 | 2.5M |
| 2025-07-01 | 18.19 | $28.02 | 2.6M |
| 2025-06-30 | 18.10 | $28.56 | 1.4M |
| 2025-06-27 | 18.17 | $28.26 | 1.7M |
| 2025-06-26 | 18.25 | $27.88 | 1.8M |
| 2025-06-25 | 18.01 | $27.83 | 1.3M |
| 2025-06-24 | 17.98 | $28.08 | 1.4M |
| 2025-06-23 | 18.07 | $27.89 | 1.5M |
| 2025-06-20 | 17.72 | $27.36 | 1.6M |
| 2025-06-18 | 17.52 | $27.81 | 1.6M |
| 2025-06-17 | 17.06 | $27.91 | 1.2M |
| 2025-06-16 | 16.68 | $28.15 | 1.5M |
| 2025-06-13 | 16.23 | $26.78 | 1.8M |
| 2025-06-12 | 15.70 | $28.20 | 1.2M |
| 2025-06-11 | 15.54 | $28.88 | 1.5M |
| 2025-06-10 | 15.64 | $29.50 | 1.4M |
| 2025-06-09 | 15.70 | $28.96 | 1.4M |
| 2025-06-06 | 15.57 | $28.63 | 1.9M |
| 2025-06-05 | 15.24 | $27.77 | 3.5M |
| 2025-06-04 | 14.90 | $29.87 | 953667 |
| 2025-06-03 | 15.22 | $30.07 | 1.4M |
| 2025-06-02 | 15.55 | $28.38 | 1.4M |
| 2025-05-30 | 15.14 | $28.30 | 1.6M |
| 2025-05-29 | 14.84 | $27.92 | 1.4M |
| 2025-05-28 | 14.62 | $28.27 | 1.1M |
| 2025-05-27 | 14.49 | $28.82 | 1.5M |
| 2025-05-23 | 14.36 | $27.99 | 1.6M |
| 2025-05-22 | 14.10 | $29.13 | 1.3M |
| 2025-05-21 | 14.03 | $28.78 | 1.4M |
| 2025-05-20 | 13.96 | $30.22 | 982436 |
| 2025-05-19 | 14.23 | $30.34 | 1.2M |
| 2025-05-16 | 14.51 | $31.10 | 1.1M |
| 2025-05-15 | 14.94 | $30.68 | 1.3M |
| 2025-05-14 | 15.38 | $31.22 | 1.1M |
| 2025-05-13 | 16.08 | $31.51 | 1.5M |
| 2025-05-12 | 16.88 | $31.61 | 1.9M |
| 2025-05-09 | 17.62 | $29.17 | 1.7M |
| 2025-05-08 | 18.10 | $29.89 | 2.0M |
| 2025-05-07 | 18.54 | $28.62 | 2.6M |
| 2025-05-06 | 18.61 | $28.25 | 5.2M |
| 2025-05-05 | 18.73 | $32.76 | 2.2M |
| 2025-05-02 | 19.60 | $32.56 | 1.4M |
| 2025-05-01 | 20.59 | $31.48 | 856036 |
| 2025-04-30 | 21.40 | $30.90 | 1.0M |
| 2025-04-29 | 21.88 | $31.42 | 1.4M |
| 2025-04-28 | 22.74 | $30.85 | 1.1M |
| 2025-04-25 | 23.45 | $30.75 | 837286 |
| 2025-04-24 | 24.08 | $29.95 | 1.1M |
| 2025-04-23 | 24.50 | $28.25 | 1.2M |
| 2025-04-22 | 24.87 | $26.68 | 1.2M |
| 2025-04-21 | 24.26 | $25.91 | 995481 |
| 2025-04-17 | 23.61 | $27.38 | 782716 |
| 2025-04-16 | 23.18 | $27.86 | 1.0M |
| 2025-04-15 | 22.75 | $28.09 | 1.1M |
| 2025-04-14 | 22.36 | $27.59 | 1.4M |
| 2025-04-11 | 21.95 | $27.64 | 1.5M |
| 2025-04-10 | 21.37 | $28.22 | 1.5M |
| 2025-04-09 | 20.86 | $30.67 | 3.5M |
| 2025-04-08 | 20.32 | $25.91 | 2.6M |
| 2025-04-07 | 19.15 | $28.14 | 3.1M |
| 2025-04-04 | 17.93 | $28.65 | 3.0M |
| 2025-04-03 | 16.95 | $31.23 | 1.6M |
| 2025-04-02 | 16.48 | $35.19 | 1.1M |
| 2025-04-01 | 16.38 | $33.79 | 999400 |
| 2025-03-31 | 15.77 | $33.39 | 1.2M |
| 2025-03-28 | 15.06 | $34.17 | 1.4M |
| 2025-03-27 | 14.56 | $35.53 | 865014 |
| 2025-03-26 | 14.46 | $36.70 | 850647 |
| 2025-03-25 | 14.63 | $37.98 | 725600 |
| 2025-03-24 | 15.08 | $37.88 | 918050 |
| 2025-03-21 | 15.53 | $36.89 | 1.6M |
| 2025-03-20 | 15.71 | $36.55 | 867804 |
| 2025-03-19 | 15.92 | $36.40 | 733665 |
| 2025-03-18 | 16.12 | $35.80 | 917511 |
| 2025-03-17 | 16.24 | $36.87 | 1.0M |
| 2025-03-14 | 16.42 | $36.16 | 1.2M |
| 2025-03-13 | 16.47 | $35.32 | 1.1M |
| 2025-03-12 | 16.35 | $36.10 | 1.3M |
| 2025-03-11 | 16.38 | $36.27 | 1.2M |
| 2025-03-10 | 16.32 | $36.95 | 1.5M |
| 2025-03-07 | 16.29 | $39.89 | 929188 |
| 2025-03-06 | 16.71 | $40.12 | 961700 |
| 2025-03-05 | 17.51 | $41.54 | 911144 |
| 2025-03-04 | 18.40 | $40.42 | 1.7M |
| 2025-03-03 | 19.14 | $40.35 | 1.6M |
| 2025-02-28 | 20.01 | $42.85 | 1.2M |
| 2025-02-27 | 20.66 | $42.71 | 2.4M |
| 2025-02-26 | 20.98 | $43.94 | 2.4M |
| 2025-02-25 | 21.73 | $40.83 | 4.2M |
| 2025-02-24 | 22.36 | $37.17 | 3.9M |
| 2025-02-21 | 22.72 | $39.30 | 1.8M |
| 2025-02-20 | 23.87 | $43.04 | 1.4M |
| 2025-02-19 | 24.30 | $44.27 | 1.2M |
| 2025-02-18 | 23.75 | $46.69 | 1.4M |
| 2025-02-14 | 23.05 | $44.51 | 886600 |
| 2025-02-13 | 22.64 | $45.84 | 897500 |
| 2025-02-12 | 22.16 | $45.31 | 777211 |
| 2025-02-11 | 21.67 | $45.24 | 841815 |
| 2025-02-10 | 20.94 | $45.93 | 986033 |
| 2025-02-07 | 20.04 | $44.78 | 1.7M |
| 2025-02-06 | 19.15 | $43.99 | 1.1M |
| 2025-02-05 | 18.59 | $42.95 | 1.7M |
| 2025-02-04 | 18.19 | $40.82 | 922500 |
| 2025-02-03 | 18.30 | $40.24 | 1.6M |
| 2025-01-31 | 18.53 | $41.48 | 1.2M |
| 2025-01-30 | 17.79 | $41.70 | 1.4M |
| 2025-01-29 | 16.78 | $41.81 | 888200 |
| 2025-01-28 | 15.76 | $41.97 | 1.7M |
| 2025-01-27 | 14.69 | $40.14 | 1.9M |
| 2025-01-24 | 13.77 | $40.18 | 1.9M |
| 2025-01-23 | 12.56 | $38.73 | 941390 |
| 2025-01-22 | 12.08 | $38.27 | 1.2M |
| 2025-01-21 | 11.59 | $37.26 | 954445 |
| 2025-01-17 | 11.46 | $36.13 | 1.0M |
| 2025-01-16 | 11.73 | $35.27 | 1.1M |
| 2025-01-15 | 11.93 | $34.24 | 787605 |
| 2025-01-14 | 12.14 | $33.56 | 976912 |
| 2025-01-13 | 12.00 | $33.48 | 724300 |
| 2025-01-10 | 11.68 | $34.02 | 809142 |
| 2025-01-08 | 11.34 | $34.48 | 717200 |
| 2025-01-07 | 11.38 | $34.93 | 1.1M |
| 2025-01-06 | 11.66 | $35.60 | 569700 |
| 2025-01-03 | 12.25 | $35.72 | 668620 |
| 2025-01-02 | 12.64 | $34.26 | 544553 |
| 2024-12-31 | 12.48 | $34.07 | 526978 |
| 2024-12-30 | 12.38 | $34.17 | 613821 |
| 2024-12-27 | 12.14 | $34.92 | 747617 |
| 2024-12-26 | 12.25 | $35.93 | 408703 |
| 2024-12-24 | 12.62 | $35.58 | 231400 |
| 2024-12-23 | 12.81 | $35.68 | 633971 |
| 2024-12-20 | 13.01 | $35.70 | 1.7M |
| 2024-12-19 | 13.21 | $35.45 | 974904 |
| 2024-12-18 | 13.25 | $34.79 | 1.1M |
| 2024-12-17 | 13.31 | $37.76 | 915788 |
| 2024-12-16 | 13.71 | $37.77 | 614300 |
| 2024-12-13 | 13.92 | $38.13 | 591396 |
| 2024-12-12 | 14.06 | $39.37 | 475150 |
| 2024-12-11 | 14.13 | $38.41 | 689021 |
| 2024-12-10 | 14.15 | $38.29 | 829418 |
| 2024-12-09 | 14.21 | $39.03 | 674234 |
| 2024-12-06 | 13.86 | $40.17 | 545700 |
| 2024-12-05 | 13.11 | $39.54 | 548916 |
| 2024-12-04 | 12.55 | $39.95 | 725745 |
| 2024-12-03 | 11.96 | $38.89 | 707100 |
| 2024-12-02 | 11.79 | $39.26 | 891757 |
| 2024-11-29 | 11.60 | $38.08 | 301600 |
| 2024-11-27 | 11.98 | $37.88 | 529297 |
| 2024-11-26 | 12.38 | $38.71 | 597525 |
| 2024-11-25 | 12.44 | $39.52 | 1.4M |
| 2024-11-22 | 12.23 | $39.60 | 986297 |
| 2024-11-21 | 12.39 | $38.87 | 762300 |
| 2024-11-20 | 12.68 | $37.53 | 561253 |
| 2024-11-19 | 13.29 | $38.02 | 948247 |
| 2024-11-18 | 13.88 | $36.41 | 699500 |
| 2024-11-15 | 14.18 | $36.85 | 1.3M |
| 2024-11-14 | 14.49 | $38.35 | 743958 |
| 2024-11-13 | 15.09 | $38.06 | 1.2M |
| 2024-11-12 | 15.71 | $38.39 | 738500 |
| 2024-11-11 | 16.47 | $39.39 | 1.2M |
| 2024-11-08 | 17.28 | $38.50 | 1.0M |
| 2024-11-07 | 17.83 | $38.77 | 1.2M |
| 2024-11-06 | 18.52 | $38.82 | 2.2M |
| 2024-11-05 | 18.92 | $35.85 | 1.8M |
| 2024-11-04 | 18.18 | $35.33 | 3.4M |
| 2024-11-01 | 17.53 | $40.83 | 1.5M |
| 2024-10-31 | 18.36 | $39.58 | 893134 |
| 2024-10-30 | 19.07 | $40.95 | 852162 |
| 2024-10-29 | 19.71 | $41.22 | 799237 |
| 2024-10-28 | 20.47 | $40.89 | 893984 |
| 2024-10-25 | 21.26 | $41.04 | 542429 |
| 2024-10-24 | 22.05 | $41.22 | 552824 |
| 2024-10-23 | 22.75 | $41.08 | 776200 |
| 2024-10-22 | 23.48 | $41.92 | 679015 |
| 2024-10-21 | 23.62 | $42.70 | 697804 |
| 2024-10-18 | 23.38 | $43.32 | 804234 |
| 2024-10-17 | 22.83 | $43.81 | 623508 |
| 2024-10-16 | 22.49 | $43.55 | 557300 |
| 2024-10-15 | 22.13 | $44.00 | 934859 |
| 2024-10-14 | 21.73 | $43.86 | 815379 |
| 2024-10-11 | 21.09 | $43.96 | 947702 |
| 2024-10-10 | 20.44 | $43.54 | 1.1M |
| 2024-10-09 | 19.95 | $42.62 | 1.0M |
| 2024-10-08 | 19.54 | $41.61 | 1.0M |
| 2024-10-07 | 19.31 | $41.72 | 908776 |
| 2024-10-04 | 19.07 | $42.90 | 1.1M |
| 2024-10-03 | 18.82 | $39.53 | 614900 |
| 2024-10-02 | 19.44 | $39.83 | 840312 |
| 2024-10-01 | 20.11 | $38.63 | 1.0M |
| 2024-09-30 | 20.82 | $40.39 | 716613 |
| 2024-09-27 | 20.94 | $41.01 | 1.5M |
| 2024-09-26 | 20.76 | $41.86 | 4.2M |
| 2024-09-25 | 20.66 | $40.76 | 1.1M |
| 2024-09-24 | 20.80 | $41.11 | 781378 |
| 2024-09-23 | 20.90 | $41.09 | 2.6M |
| 2024-09-20 | 21.00 | $43.23 | 4.0M |
| 2024-09-19 | 19.77 | $42.23 | 1.4M |
| 2024-09-18 | 18.84 | $40.78 | 1.1M |
| 2024-09-17 | 17.93 | $40.97 | 1.1M |
| 2024-09-16 | 17.08 | $40.48 | 786703 |
| 2024-09-13 | 16.34 | $40.33 | 1.2M |
| 2024-09-12 | 15.56 | $40.17 | 1.7M |
| 2024-09-11 | 14.87 | $39.71 | 2.2M |
| 2024-09-10 | 14.29 | $37.76 | 1.4M |
| 2024-09-09 | 14.00 | $38.88 | 2.4M |
| 2024-09-06 | 13.69 | $36.40 | 1.5M |
| 2024-09-05 | 14.21 | $36.17 | 494139 |
| 2024-09-04 | 14.75 | $35.88 | 626400 |
| 2024-09-03 | 15.49 | $35.45 | 878100 |
| 2024-08-30 | 16.25 | $37.43 | 634364 |
| 2024-08-29 | 16.33 | $37.34 | 762200 |
| 2024-08-28 | 16.41 | $36.23 | 779447 |
| 2024-08-27 | 16.72 | $37.32 | 704332 |
| 2024-08-26 | 16.74 | $37.45 | 1.3M |
| 2024-08-23 | 16.57 | $38.00 | 1.4M |
| 2024-08-22 | 16.39 | $36.58 | 855904 |
| 2024-08-21 | 16.49 | $37.35 | 949000 |
| 2024-08-20 | 16.45 | $37.38 | 884104 |
| 2024-08-19 | 16.29 | $37.98 | 865831 |
| 2024-08-16 | 16.15 | $37.55 | 1.1M |
| 2024-08-15 | 16.05 | $36.62 | 1.1M |
| 2024-08-14 | 16.04 | $36.29 | 1.7M |
| 2024-08-13 | 16.14 | $35.91 | 2.1M |
| 2024-08-12 | 16.50 | $33.92 | 2.3M |
| 2024-08-09 | 17.33 | $32.57 | 5.2M |
| 2024-08-08 | 18.18 | $29.10 | 3.6M |
| 2024-08-07 | 17.38 | $27.70 | 1.7M |
| 2024-08-06 | 16.72 | $27.81 | 1.4M |
| 2024-08-05 | 15.45 | $27.27 | 1.5M |
| 2024-08-02 | 14.11 | $28.69 | 2.5M |
| 2024-08-01 | 12.95 | $30.85 | 1.3M |
| 2024-07-31 | 12.47 | $33.13 | 1.7M |
| 2024-07-30 | 12.60 | $31.80 | 838000 |
| 2024-07-29 | 12.13 | $32.47 | 862610 |
| 2024-07-26 | 11.85 | $32.18 | 693918 |
| 2024-07-25 | 11.54 | $32.28 | 1.1M |
| 2024-07-24 | 11.23 | $30.97 | 941721 |
| 2024-07-23 | 10.54 | $32.34 | 1.3M |
| 2024-07-22 | 10.26 | $32.29 | 2.0M |
| 2024-07-19 | 9.96 | $32.82 | 780299 |
| 2024-07-18 | 9.97 | $33.38 | 1.5M |
| 2024-07-17 | 10.10 | $34.02 | 971131 |
| 2024-07-16 | 10.49 | $34.72 | 1.2M |
| 2024-07-15 | 10.85 | $33.62 | 1.1M |
| 2024-07-12 | 10.85 | $33.20 | 821512 |
| 2024-07-11 | 10.70 | $33.29 | 1.9M |
| 2024-07-10 | 10.52 | $31.36 | 1.9M |
| 2024-07-09 | 9.85 | $32.41 | 1.2M |
| 2024-07-08 | 9.58 | $34.67 | 927117 |
| 2024-07-05 | 10.01 | $34.72 | 727665 |
| 2024-07-03 | 10.52 | $34.83 | 362184 |
| 2024-07-02 | 10.97 | $35.17 | 828316 |
| 2024-07-01 | 11.52 | $34.67 | 701987 |
| 2024-06-28 | 11.95 | $34.75 | 1.9M |
| 2024-06-27 | 12.39 | $33.87 | 817301 |
| 2024-06-26 | 12.52 | $33.29 | 789426 |
| 2024-06-25 | 12.37 | $32.26 | 981468 |
| 2024-06-24 | 11.96 | $32.56 | 989348 |
| 2024-06-21 | 11.69 | $33.86 | 2.2M |
| 2024-06-20 | 11.44 | $33.77 | 1.1M |
| 2024-06-18 | 11.51 | $34.75 | 1.5M |
| 2024-06-17 | 11.93 | $35.61 | 957334 |
| 2024-06-14 | 12.25 | $35.03 | 1.3M |
| 2024-06-13 | 12.68 | $36.36 | 1.7M |
| 2024-06-12 | 13.10 | $38.81 | 1.3M |
| 2024-06-11 | 12.66 | $37.47 | 1.2M |
| 2024-06-10 | 12.95 | $36.70 | 884126 |
| 2024-06-07 | 13.35 | $37.35 | 815283 |
| 2024-06-06 | 13.40 | $37.96 | 742280 |
| 2024-06-05 | 13.34 | $37.51 | 697384 |
| 2024-06-04 | 13.42 | $36.82 | 852493 |
| 2024-06-03 | 13.70 | $36.63 | 1.3M |
| 2024-05-31 | 13.99 | $37.05 | 1.3M |
| 2024-05-30 | 14.20 | $36.80 | 1.2M |
| 2024-05-29 | 14.51 | $36.50 | 1.5M |
| 2024-05-28 | 14.84 | $37.33 | 1.1M |
| 2024-05-24 | 14.93 | $36.19 | 499642 |
| 2024-05-23 | 15.15 | $36.36 | 979519 |
| 2024-05-22 | 15.36 | $37.77 | 750521 |
| 2024-05-21 | 15.12 | $38.76 | 923114 |
| 2024-05-20 | 14.86 | $37.78 | 919747 |
| 2024-05-17 | 14.81 | $37.00 | 1.3M |
| 2024-05-16 | 14.88 | $37.32 | 1.4M |
| 2024-05-15 | 14.81 | $38.77 | 1.5M |
| 2024-05-14 | 14.13 | $39.40 | 2.7M |
| 2024-05-13 | 13.41 | $37.67 | 2.8M |
| 2024-05-10 | 13.27 | $35.91 | 4.1M |
| 2024-05-09 | 13.65 | $32.58 | 2.2M |
| 2024-05-08 | 13.83 | $33.67 | 1.8M |
| 2024-05-07 | 14.47 | $34.83 | 1.4M |
| 2024-05-06 | 14.98 | $34.85 | 12.5M |
| 2024-05-03 | 15.54 | $34.24 | 1.9M |
| 2024-05-02 | 16.13 | $35.34 | 2.2M |
| 2024-05-01 | 16.92 | $35.53 | 3.9M |
| 2024-04-30 | 17.56 | $32.86 | 999525 |
| 2024-04-29 | 17.70 | $34.04 | 698255 |
| 2024-04-26 | 18.11 | $33.51 | 826799 |
| 2024-04-25 | 18.38 | $32.44 | 909039 |
| 2024-04-24 | 17.98 | $33.02 | 599257 |
| 2024-04-23 | 17.95 | $32.71 | 913471 |
| 2024-04-22 | 17.70 | $32.45 | 859142 |
| 2024-04-19 | 17.38 | $32.43 | 1.1M |
| 2024-04-18 | 17.18 | $32.93 | 742646 |
| 2024-04-17 | 17.17 | $33.23 | 753017 |
| 2024-04-16 | 17.26 | $33.41 | 862693 |
| 2024-04-15 | 17.19 | $34.13 | 634306 |
| 2024-04-12 | 17.35 | $35.11 | 686461 |
| 2024-04-11 | 17.89 | $36.48 | 675735 |
| 2024-04-10 | 18.68 | $35.92 | 694027 |
| 2024-04-09 | 19.51 | $37.20 | 889549 |
| 2024-04-08 | 20.13 | $37.48 | 631359 |
| 2024-04-05 | 20.62 | $37.32 | 814106 |
| 2024-04-04 | 21.23 | $36.77 | 776952 |
| 2024-04-03 | 21.86 | $36.74 | 580841 |
| 2024-04-02 | 22.62 | $37.22 | 951632 |
| 2024-04-01 | 23.61 | $38.17 | 608510 |
| 2024-03-28 | 24.11 | $38.18 | 700871 |
| 2024-03-27 | 24.44 | $39.08 | 684704 |
| 2024-03-26 | 24.75 | $38.87 | 670393 |
| 2024-03-25 | 24.96 | $38.75 | 711652 |
| 2024-03-22 | 25.12 | $39.30 | 561520 |
| 2024-03-21 | 25.12 | $39.83 | 986611 |
| 2024-03-20 | 24.80 | $39.27 | 868046 |
| 2024-03-19 | 24.79 | $39.26 | 783730 |
| 2024-03-18 | 24.57 | $40.57 | 1.0M |
| 2024-03-15 | 24.35 | $39.12 | 1.9M |
| 2024-03-14 | 24.53 | $39.04 | 814631 |
| 2024-03-13 | 24.60 | $40.59 | 790561 |
| 2024-03-12 | 24.07 | $40.43 | 803196 |
| 2024-03-11 | 23.62 | $40.13 | 931255 |
| 2024-03-08 | 23.27 | $39.32 | 972554 |
| 2024-03-07 | 22.89 | $38.59 | 1.2M |
| 2024-03-06 | 22.59 | $39.11 | 1.1M |
| 2024-03-05 | 22.38 | $37.48 | 1.2M |
| 2024-03-04 | 22.50 | $38.71 | 1.3M |
| 2024-03-01 | 22.42 | $38.40 | 876261 |
| 2024-02-29 | 22.37 | $37.92 | 1.2M |
| 2024-02-28 | 22.38 | $37.31 | 782157 |
| 2024-02-27 | 22.64 | $37.54 | 1.3M |
| 2024-02-26 | 22.91 | $36.19 | 1.9M |
| 2024-02-23 | 23.46 | $37.51 | 1.4M |
| 2024-02-22 | 23.68 | $38.96 | 2.5M |
| 2024-02-21 | 23.91 | $35.85 | 2.4M |
| 2024-02-20 | 24.93 | $37.00 | 2.9M |
| 2024-02-16 | 25.63 | $40.30 | 1.2M |
| 2024-02-15 | 25.02 | $40.88 | 1.4M |
| 2024-02-14 | 24.40 | $39.52 | 871126 |
| 2024-02-13 | 24.00 | $37.87 | 1.9M |
| 2024-02-12 | 23.74 | $39.43 | 1.2M |
| 2024-02-09 | 22.62 | $39.42 | 2.3M |
| 2024-02-08 | 21.44 | $36.74 | 823913 |
| 2024-02-07 | 21.11 | $35.52 | 904273 |
| 2024-02-06 | 20.93 | $34.70 | 828675 |
| 2024-02-05 | 21.06 | $34.37 | 673963 |
| 2024-02-02 | 21.26 | $35.74 | 949433 |
| 2024-02-01 | 21.43 | $34.64 | 783689 |
| 2024-01-31 | 22.08 | $33.72 | 1.0M |
| 2024-01-30 | 22.76 | $35.27 | 1.1M |
| 2024-01-29 | 23.26 | $34.80 | 658409 |
| 2024-01-26 | 23.98 | $33.00 | 615535 |
| 2024-01-25 | 25.05 | $33.14 | 839191 |
| 2024-01-24 | 26.32 | $32.65 | 1.2M |
| 2024-01-23 | 27.66 | $34.25 | 821336 |
| 2024-01-22 | 28.57 | $34.85 | 900629 |
| 2024-01-19 | 29.29 | $34.66 | 733942 |
| 2024-01-18 | 30.65 | $34.49 | 743034 |
| 2024-01-17 | 32.08 | $34.32 | 1.3M |
| 2024-01-16 | 33.67 | $35.00 | 785331 |
| 2024-01-12 | 34.82 | $35.67 | 716975 |
| 2024-01-11 | 35.44 | $36.41 | 632428 |
| 2024-01-10 | 36.24 | $36.53 | 744342 |
| 2024-01-09 | 36.62 | $36.54 | 607029 |
| 2024-01-08 | 37.07 | $36.80 | 765073 |
| 2024-01-05 | 37.55 | $35.34 | 517698 |
| 2024-01-04 | 38.29 | $35.15 | 753705 |
| 2024-01-03 | 39.31 | $34.73 | 1.3M |
| 2024-01-02 | 40.37 | $36.24 | 1.1M |
| 2023-12-29 | 41.03 | $36.69 | 924572 |
| 2023-12-28 | 40.99 | $38.04 | 591405 |
| 2023-12-27 | 40.35 | $38.15 | 623209 |
| 2023-12-26 | 39.42 | $37.84 | 648287 |
| 2023-12-22 | 38.50 | $36.91 | 583642 |
| 2023-12-21 | 37.59 | $37.46 | 856986 |
| 2023-12-20 | 36.57 | $36.47 | 1.2M |
| 2023-12-19 | 35.49 | $36.80 | 1.4M |
| 2023-12-18 | 34.52 | $35.94 | 930957 |
| 2023-12-15 | 33.65 | $35.47 | 1.8M |
| 2023-12-14 | 32.75 | $35.84 | 1.8M |
| 2023-12-13 | 31.85 | $33.22 | 1.2M |
| 2023-12-12 | 31.39 | $31.90 | 877416 |
| 2023-12-11 | 31.36 | $31.40 | 699156 |
| 2023-12-08 | 31.42 | $31.05 | 531130 |
| 2023-12-07 | 31.58 | $30.61 | 644692 |
| 2023-12-06 | 31.86 | $30.49 | 697375 |
| 2023-12-05 | 31.79 | $30.90 | 823574 |
| 2023-12-04 | 31.83 | $30.77 | 806459 |
| 2023-12-01 | 31.66 | $30.85 | 1.4M |
| 2023-11-30 | 31.56 | $29.62 | 1.4M |
| 2023-11-29 | 31.45 | $30.53 | 1.3M |
| 2023-11-28 | 30.76 | $30.14 | 1.0M |
| 2023-11-27 | 30.32 | $28.65 | 600365 |
| 2023-11-24 | 30.14 | $28.88 | 426493 |
| 2023-11-22 | 29.94 | $28.89 | 1.2M |
| 2023-11-21 | 29.81 | $28.41 | 1.2M |
| 2023-11-20 | 29.66 | $28.59 | 1.6M |
| 2023-11-17 | 29.72 | $28.90 | 1.9M |
| 2023-11-16 | 29.78 | $27.30 | 1.2M |
| 2023-11-15 | 30.25 | $27.27 | 1.7M |
| 2023-11-14 | 30.60 | $26.67 | 1.4M |
| 2023-11-13 | 31.05 | $25.58 | 1.1M |
| 2023-11-10 | 31.95 | $25.20 | 2.0M |
| 2023-11-09 | 33.04 | $24.51 | 938476 |
| 2023-11-08 | 34.13 | $25.14 | 2.2M |
| 2023-11-07 | 35.05 | $26.27 | 3.3M |
| 2023-11-06 | 35.86 | $23.85 | 1.5M |
| 2023-11-03 | 37.36 | $24.76 | 4.1M |
| 2023-11-02 | 38.69 | $21.23 | 2.7M |
| 2023-11-01 | 38.95 | $19.82 | 1.5M |
| 2023-10-31 | 38.62 | $20.46 | 1.2M |
| 2023-10-30 | 38.49 | $20.58 | 1.0M |
| 2023-10-27 | 38.44 | $20.54 | 1.3M |
| 2023-10-26 | 38.39 | $20.68 | 901022 |
| 2023-10-25 | 38.42 | $21.05 | 1.4M |
| 2023-10-24 | 38.55 | $22.23 | 880853 |
| 2023-10-23 | 38.97 | $21.48 | 881981 |
| 2023-10-20 | 39.22 | $21.52 | 1.1M |
| 2023-10-19 | 39.55 | $22.99 | 772343 |
| 2023-10-18 | 40.40 | $22.95 | 1.0M |
| 2023-10-17 | 41.29 | $24.21 | 1.0M |
| 2023-10-16 | 42.39 | $23.65 | 885267 |
| 2023-10-13 | 43.22 | $22.94 | 1.0M |
| 2023-10-12 | 43.83 | $23.43 | 1.1M |
| 2023-10-11 | 44.58 | $24.70 | 1.3M |
| 2023-10-10 | 45.79 | $24.35 | 1.1M |
| 2023-10-09 | 46.82 | $23.30 | 1.4M |
| 2023-10-06 | 47.06 | $22.99 | 964481 |
| 2023-10-05 | 47.18 | $22.31 | 977524 |
| 2023-10-04 | 46.95 | $22.39 | 1.4M |
| 2023-10-03 | 46.79 | $23.02 | 913970 |
| 2023-10-02 | 46.81 | $23.92 | 1.1M |
| 2023-09-29 | 46.95 | $24.03 | 839561 |
| 2023-09-28 | 47.21 | $23.81 | 1.1M |
| 2023-09-27 | 47.26 | $23.34 | 1.3M |
| 2023-09-26 | 46.79 | $23.14 | 1.3M |
| 2023-09-25 | 46.37 | $24.12 | 1.1M |
| 2023-09-22 | 46.05 | $24.22 | 1.2M |
| 2023-09-21 | 45.73 | $23.96 | 2.4M |
| 2023-09-20 | 45.39 | $24.09 | 993622 |
| 2023-09-19 | 44.74 | $23.89 | 1.3M |
| 2023-09-18 | 43.99 | $24.05 | 957004 |
| 2023-09-15 | 43.22 | $24.32 | 2.1M |
| 2023-09-14 | 42.49 | $25.19 | 1.1M |
| 2023-09-13 | 41.79 | $25.07 | 1.2M |
| 2023-09-12 | 40.96 | $24.85 | 2.1M |
| 2023-09-11 | 40.09 | $26.05 | 2.5M |
| 2023-09-08 | 39.35 | $26.85 | 3.7M |
| 2023-09-07 | 38.50 | $26.58 | 2.3M |
| 2023-09-06 | 37.52 | $25.84 | 1.8M |
| 2023-09-05 | 36.59 | $26.51 | 2.2M |
| 2023-09-01 | 35.65 | $26.76 | 3.2M |
| 2023-08-31 | 34.75 | $27.05 | 2.1M |
| 2023-08-30 | 33.86 | $27.97 | 1.7M |
| 2023-08-29 | 33.00 | $28.01 | 1.8M |
| 2023-08-28 | 31.91 | $28.30 | 2.7M |
| 2023-08-25 | 30.78 | $28.86 | 7.1M |
| 2023-08-24 | 29.59 | $31.51 | 1.2M |
| 2023-08-23 | 28.92 | $32.76 | 849940 |
| 2023-08-22 | 28.36 | $32.28 | 636108 |
| 2023-08-21 | 27.77 | $32.40 | 968178 |
| 2023-08-18 | 27.06 | $32.72 | 1.2M |
| 2023-08-17 | 26.31 | $32.24 | 1.3M |
| 2023-08-16 | 25.58 | $33.48 | 1.4M |
| 2023-08-15 | 25.00 | $34.72 | 1.4M |
| 2023-08-14 | 24.55 | $36.13 | 1.4M |
| 2023-08-11 | 24.20 | $35.79 | 2.0M |
| 2023-08-10 | 23.83 | $35.01 | 2.3M |
| 2023-08-09 | 23.33 | $35.91 | 2.0M |
| 2023-08-08 | 22.75 | $36.07 | 2.1M |
| 2023-08-07 | 22.11 | $35.60 | 2.6M |
| 2023-08-04 | 21.45 | $35.11 | 10.9M |
| 2023-08-03 | 20.76 | $46.68 | 3.0M |
| 2023-08-02 | 21.49 | $47.00 | 1.7M |
| 2023-08-01 | 22.48 | $48.40 | 1.5M |
| 2023-07-31 | 22.77 | $49.52 | 1.1M |
| 2023-07-28 | 23.04 | $48.29 | 926666 |
| 2023-07-27 | 23.47 | $46.45 | 901547 |
| 2023-07-26 | 24.15 | $46.76 | 1.5M |
| 2023-07-25 | 24.85 | $48.74 | 1.0M |
| 2023-07-24 | 25.22 | $46.82 | 1.1M |
| 2023-07-21 | 25.60 | $48.76 | 1.1M |
| 2023-07-20 | 25.56 | $48.54 | 1.1M |
| 2023-07-19 | 25.59 | $49.90 | 1.2M |
| 2023-07-18 | 25.16 | $49.72 | 1.3M |
| 2023-07-17 | 24.97 | $48.68 | 1.5M |
| 2023-07-14 | 24.99 | $46.63 | 1.2M |
| 2023-07-13 | 24.98 | $49.02 | 1.4M |
| 2023-07-12 | 24.33 | $47.92 | 1.2M |
| 2023-07-11 | 23.85 | $46.97 | 1.2M |
| 2023-07-10 | 23.40 | $47.12 | 1.8M |
| 2023-07-07 | 23.10 | $46.13 | 2.7M |
| 2023-07-06 | 22.53 | $45.09 | 5.0M |
| 2023-07-05 | 22.23 | $39.77 | 805586 |
| 2023-07-03 | 23.17 | $39.55 | 744835 |
| 2023-06-30 | 24.10 | $40.14 | 830191 |
| 2023-06-29 | 24.84 | $39.17 | 917198 |
| 2023-06-28 | 25.72 | $39.73 | 1.2M |
| 2023-06-27 | 26.56 | $39.36 | 1.4M |
| 2023-06-26 | 27.81 | $37.70 | 1.2M |
| 2023-06-23 | 29.16 | $38.62 | 2.1M |
| 2023-06-22 | 30.37 | $39.04 | 2.3M |
| 2023-06-21 | 31.50 | $41.38 | 1.3M |
| 2023-06-20 | 31.90 | $42.93 | 1.5M |
| 2023-06-16 | 31.66 | $43.74 | 2.8M |
| 2023-06-15 | 31.02 | $45.92 | 1.5M |
| 2023-06-14 | 29.49 | $46.18 | 1.6M |
| 2023-06-13 | 27.87 | $46.74 | 2.1M |
| 2023-06-12 | 26.17 | $44.89 | 1.2M |
| 2023-06-09 | 24.68 | $43.85 | 902047 |
| 2023-06-08 | 23.13 | $42.79 | 1.2M |
| 2023-06-07 | 21.77 | $42.70 | 2.6M |
| 2023-06-06 | 20.07 | $44.68 | 2.7M |
| 2023-06-05 | 18.28 | $42.16 | 1.7M |
| 2023-06-02 | 16.95 | $41.44 | 2.0M |
| 2023-06-01 | 15.68 | $39.65 | 1.6M |
| 2023-05-31 | 14.64 | $39.15 | 2.7M |
| 2023-05-30 | 13.79 | $36.80 | 1.2M |
| 2023-05-26 | 13.49 | $36.00 | 1.5M |
| 2023-05-25 | 13.25 | $34.29 | 723613 |
| 2023-05-24 | 13.66 | $34.26 | 1.6M |
| 2023-05-23 | 14.32 | $34.68 | 1.2M |
| 2023-05-22 | 14.91 | $34.97 | 1.4M |
| 2023-05-19 | 15.62 | $34.04 | 1.1M |
| 2023-05-18 | 16.29 | $34.84 | 1.2M |
| 2023-05-17 | 17.03 | $33.48 | 856363 |
| 2023-05-16 | 17.20 | $32.37 | 629351 |
| 2023-05-15 | 17.18 | $33.07 | 1.2M |
| 2023-05-12 | 17.15 | $32.34 | 755604 |
| 2023-05-11 | 16.82 | $32.28 | 1.1M |
| 2023-05-10 | 16.41 | $32.60 | 2.1M |
| 2023-05-09 | 16.17 | $33.42 | 2.5M |
| 2023-05-08 | 15.91 | $33.21 | 2.4M |
| 2023-05-05 | 16.02 | $32.81 | 1.5M |
| 2023-05-04 | 15.76 | $32.16 | 1.8M |
| 2023-05-03 | 15.36 | $31.33 | 1.6M |
| 2023-05-02 | 14.58 | $30.93 | 1.3M |
| 2023-05-01 | 13.77 | $31.72 | 1.1M |
| 2023-04-28 | 12.98 | $31.54 | 2.5M |
| 2023-04-27 | 12.14 | $32.80 | 1.2M |
| 2023-04-26 | 11.90 | $31.97 | 1.2M |
| 2023-04-25 | 11.71 | $31.25 | 2.4M |
| 2023-04-24 | 11.22 | $32.87 | 1.4M |
| 2023-04-21 | 11.34 | $34.59 | 986063 |
| 2023-04-20 | 11.77 | $33.41 | 1.4M |
| 2023-04-19 | 12.09 | $34.46 | 905688 |
| 2023-04-18 | 12.62 | $35.26 | 1.0M |
| 2023-04-17 | 13.17 | $34.59 | 2.4M |
| 2023-04-14 | 13.68 | $33.30 | 2.0M |
| 2023-04-13 | 14.21 | $35.18 | 1.7M |
| 2023-04-12 | 14.36 | $35.56 | 1.6M |
| 2023-04-11 | 14.33 | $36.38 | 1.5M |
| 2023-04-10 | 14.54 | $36.65 | 1.5M |
| 2023-04-06 | 14.47 | $37.30 | 1.2M |
| 2023-04-05 | 14.24 | $37.68 | 1.4M |
| 2023-04-04 | 13.82 | $38.68 | 1.4M |
| 2023-04-03 | 12.96 | $38.47 | 1.6M |
| 2023-03-31 | 12.05 | $39.17 | 3.1M |
| 2023-03-30 | 11.09 | $36.80 | 1.5M |
| 2023-03-29 | 10.76 | $35.46 | 917592 |
| 2023-03-28 | 10.66 | $34.85 | 1.7M |
| 2023-03-27 | 10.71 | $34.83 | 2.1M |
| 2023-03-24 | 10.74 | $35.13 | 1.1M |
| 2023-03-23 | 10.92 | $35.49 | 1.7M |
| 2023-03-22 | 11.10 | $34.48 | 1.2M |
| 2023-03-21 | 11.30 | $35.44 | 1.2M |
| 2023-03-20 | 11.46 | $34.71 | 1.6M |
| 2023-03-17 | 11.95 | $34.08 | 3.6M |
| 2023-03-16 | 12.48 | $35.05 | 1.5M |
| 2023-03-15 | 12.42 | $34.77 | 2.4M |
| 2023-03-14 | 12.62 | $34.10 | 2.5M |
| 2023-03-13 | 12.77 | $34.24 | 2.0M |
| 2023-03-10 | 13.18 | $33.00 | 2.5M |
| 2023-03-09 | 13.44 | $34.55 | 2.2M |
| 2023-03-08 | 13.10 | $36.80 | 1.8M |
| 2023-03-07 | 12.38 | $35.79 | 1.8M |
| 2023-03-06 | 11.76 | $34.87 | 1.2M |
| 2023-03-03 | 11.20 | $35.27 | 1.6M |
| 2023-03-02 | 10.77 | $33.40 | 1.6M |
| 2023-03-01 | 10.70 | $31.75 | 1.4M |
| 2023-02-28 | 10.83 | $31.98 | 1.9M |
| 2023-02-27 | 10.98 | $31.15 | 1.8M |
| 2023-02-24 | 11.31 | $31.44 | 1.8M |
| 2023-02-23 | 11.62 | $32.75 | 1.7M |
| 2023-02-22 | 11.65 | $33.35 | 2.1M |
| 2023-02-21 | 11.54 | $33.65 | 2.4M |
| 2023-02-17 | 11.13 | $35.33 | 3.2M |
| 2023-02-16 | 10.38 | $35.58 | 4.7M |
| 2023-02-15 | 9.73 | $33.00 | 3.5M |
| 2023-02-14 | 9.62 | $30.61 | 1.3M |
| 2023-02-13 | 10.07 | $28.97 | 923249 |
| 2023-02-10 | 10.14 | $27.63 | 1.1M |
| 2023-02-09 | 10.17 | $29.06 | 686284 |
| 2023-02-08 | 10.63 | $30.05 | 942465 |
| 2023-02-07 | 11.01 | $30.40 | 1.3M |
| 2023-02-06 | 11.56 | $29.79 | 1.4M |
| 2023-02-03 | 11.80 | $31.00 | 1.9M |
| 2023-02-02 | 11.61 | $34.69 | 1.9M |
| 2023-02-01 | 10.79 | $31.47 | 1.2M |
| 2023-01-31 | 10.63 | $29.35 | 835013 |
| 2023-01-30 | 11.10 | $29.07 | 739497 |
| 2023-01-27 | 11.62 | $29.64 | 1.2M |
| 2023-01-26 | 12.17 | $28.84 | 744152 |
| 2023-01-25 | 12.57 | $27.96 | 1.1M |
| 2023-01-24 | 12.75 | $28.39 | 531079 |
| 2023-01-23 | 13.12 | $28.76 | 556365 |
| 2023-01-20 | 13.66 | $27.62 | 1.2M |
| 2023-01-19 | 14.20 | $26.45 | 763057 |
| 2023-01-18 | 14.66 | $27.86 | 1.4M |
| 2023-01-17 | 15.27 | $27.78 | 975306 |
| 2023-01-13 | 15.66 | $27.69 | 799129 |
| 2023-01-12 | 16.18 | $27.13 | 822032 |
| 2023-01-11 | 16.53 | $26.70 | 652910 |
| 2023-01-10 | 17.15 | $26.27 | 884401 |
| 2023-01-09 | 17.58 | $25.24 | 996990 |
| 2023-01-06 | 17.85 | $24.32 | 1.2M |
| 2023-01-05 | 17.77 | $24.32 | 1.1M |
| 2023-01-04 | 17.90 | $26.14 | 1.1M |
| 2023-01-03 | 18.23 | $25.55 | 1.9M |
| 2022-12-30 | 18.70 | $25.47 | 1.1M |
| 2022-12-29 | 18.78 | $25.31 | 1.1M |
| 2022-12-28 | 18.75 | $23.71 | 829588 |
| 2022-12-27 | 18.15 | $23.67 | 926997 |
| 2022-12-23 | 17.56 | $24.75 | 638163 |
| 2022-12-22 | 17.17 | $25.37 | 1.1M |
| 2022-12-21 | 16.75 | $25.94 | 1.2M |
| 2022-12-20 | 16.70 | $26.55 | 1.2M |
| 2022-12-19 | 16.65 | $26.41 | 1.4M |
| 2022-12-16 | 16.70 | $28.18 | 1.9M |
| 2022-12-15 | 17.10 | $28.15 | 1.5M |
| 2022-12-14 | 17.64 | $29.97 | 1.4M |
| 2022-12-13 | 18.56 | $29.23 | 1.8M |
| 2022-12-12 | 19.54 | $29.12 | 1.3M |
| 2022-12-09 | 19.94 | $29.38 | 951643 |
| 2022-12-08 | 20.50 | $29.70 | 1.2M |
| 2022-12-07 | 21.06 | $27.79 | 1.4M |
| 2022-12-06 | 21.54 | $28.54 | 900826 |
| 2022-12-05 | 21.80 | $28.97 | 1.1M |
| 2022-12-02 | 22.18 | $30.84 | 1.0M |
| 2022-12-01 | 22.66 | $30.30 | 1.2M |
| 2022-11-30 | 23.06 | $29.83 | 1.5M |
| 2022-11-29 | 23.29 | $27.51 | 939068 |
| 2022-11-28 | 23.05 | $27.75 | 1.0M |
| 2022-11-25 | 22.64 | $27.70 | 391117 |
| 2022-11-23 | 22.30 | $28.17 | 927924 |
| 2022-11-22 | 21.94 | $26.91 | 951087 |
| 2022-11-21 | 21.34 | $27.65 | 1.0M |
| 2022-11-18 | 20.83 | $28.27 | 1.2M |
| 2022-11-17 | 20.41 | $28.54 | 1.4M |
| 2022-11-16 | 20.03 | $30.47 | 923305 |
| 2022-11-15 | 19.91 | $32.38 | 1.3M |
| 2022-11-14 | 20.12 | $30.94 | 1.5M |
| 2022-11-11 | 20.34 | $33.04 | 2.6M |
| 2022-11-10 | 20.57 | $29.77 | 2.4M |
| 2022-11-09 | 19.89 | $26.73 | 2.3M |
| 2022-11-08 | 18.89 | $28.14 | 5.7M |
| 2022-11-07 | 17.81 | $29.40 | 3.6M |
| 2022-11-04 | 16.98 | $30.52 | 2.5M |
| 2022-11-03 | 16.21 | $31.75 | 1.4M |
| 2022-11-02 | 15.69 | $32.05 | 1.9M |
| 2022-11-01 | 15.27 | $35.28 | 912302 |
| 2022-10-31 | 15.46 | $35.92 | 898236 |
| 2022-10-28 | 15.27 | $36.48 | 1.8M |
| 2022-10-27 | 15.07 | $37.11 | 750289 |
| 2022-10-26 | 15.29 | $36.19 | 1.6M |
| 2022-10-25 | 15.52 | $38.31 | 1.4M |
| 2022-10-24 | 15.85 | $36.33 | 813404 |
| 2022-10-21 | 15.76 | $36.48 | 1.4M |
| 2022-10-20 | 15.57 | $36.47 | 943012 |
| 2022-10-19 | 15.56 | $36.33 | 800030 |
| 2022-10-18 | 15.47 | $37.59 | 910431 |
| 2022-10-17 | 15.60 | $36.71 | 1.7M |
| 2022-10-14 | 15.43 | $33.53 | 864989 |
| 2022-10-13 | 14.86 | $34.69 | 1.6M |
| 2022-10-12 | 14.01 | $34.72 | 1.2M |
| 2022-10-11 | 13.48 | $35.63 | 1.2M |
| 2022-10-10 | 12.98 | $35.52 | 1.2M |
| 2022-10-07 | 12.44 | $36.92 | 978099 |
| 2022-10-06 | 12.15 | $39.62 | 500517 |
| 2022-10-05 | 12.43 | $40.00 | 1.2M |
| 2022-10-04 | 12.61 | $40.31 | 1.7M |
| 2022-10-03 | 12.96 | $37.01 | 1.1M |
| 2022-09-30 | 12.54 | $36.17 | 934976 |
| 2022-09-29 | 12.19 | $36.27 | 1.1M |
| 2022-09-28 | 11.51 | $38.22 | 1.4M |
| 2022-09-27 | 11.06 | $37.83 | 847526 |
| 2022-09-26 | 10.62 | $36.32 | 1.2M |
| 2022-09-23 | 10.16 | $36.79 | 1.6M |
| 2022-09-22 | 9.67 | $38.79 | 1.0M |
| 2022-09-21 | 9.60 | $41.00 | 1.0M |
| 2022-09-20 | 9.91 | $41.27 | 993066 |
| 2022-09-19 | 10.08 | $40.96 | 1.4M |
| 2022-09-16 | 10.22 | $41.56 | 4.3M |
| 2022-09-15 | 10.63 | $44.14 | 1.5M |
| 2022-09-14 | 10.86 | $44.71 | 2.0M |
| 2022-09-13 | 11.24 | $42.87 | 1.7M |
| 2022-09-12 | 11.81 | $46.10 | 1.1M |
| 2022-09-09 | 11.95 | $44.08 | 1.3M |
| 2022-09-08 | 12.43 | $41.79 | 991850 |
| 2022-09-07 | 12.75 | $40.46 | 1.0M |
| 2022-09-06 | 12.83 | $38.87 | 1.5M |
| 2022-09-02 | 12.79 | $38.41 | 1.3M |
| 2022-09-01 | 12.59 | $38.33 | 1.8M |
| 2022-08-31 | 12.39 | $42.09 | 988178 |
| 2022-08-30 | 13.03 | $42.13 | 1.0M |
| 2022-08-29 | 13.70 | $43.38 | 721159 |
| 2022-08-26 | 14.11 | $44.31 | 916714 |
| 2022-08-25 | 14.29 | $46.13 | 782840 |
| 2022-08-24 | 14.14 | $45.83 | 1.2M |
| 2022-08-23 | 14.19 | $43.55 | 1.0M |
| 2022-08-22 | 14.56 | $41.96 | 1.0M |
| 2022-08-19 | 15.18 | $43.37 | 1.6M |
| 2022-08-18 | 15.53 | $45.42 | 739041 |
| 2022-08-17 | 15.46 | $45.68 | 1.2M |
| 2022-08-16 | 15.36 | $48.15 | 1.0M |
| 2022-08-15 | 14.91 | $48.69 | 870781 |
| 2022-08-12 | 14.31 | $48.76 | 1.2M |
| 2022-08-11 | 13.62 | $47.52 | 2.7M |
| 2022-08-10 | 12.89 | $52.67 | 2.3M |
| 2022-08-09 | 11.72 | $47.15 | 3.6M |
| 2022-08-08 | 11.12 | $47.87 | 2.1M |
| 2022-08-05 | 10.62 | $45.81 | 2.0M |
| 2022-08-04 | 10.25 | $44.19 | 1.4M |
| 2022-08-03 | 10.09 | $45.26 | 1.7M |
| 2022-08-02 | 9.85 | $42.83 | 736255 |
| 2022-08-01 | 10.04 | $41.87 | 847211 |
| 2022-07-29 | 10.29 | $40.98 | 1.2M |
| 2022-07-28 | 10.81 | $39.81 | 1.2M |
| 2022-07-27 | 11.15 | $39.29 | 1.3M |
| 2022-07-26 | 11.45 | $37.23 | 1.1M |
| 2022-07-25 | 11.57 | $38.90 | 1.2M |
| 2022-07-22 | 11.87 | $39.16 | 1.3M |
| 2022-07-21 | 12.42 | $42.81 | 1.3M |
| 2022-07-20 | 12.87 | $41.95 | 1.9M |
| 2022-07-19 | 13.52 | $37.78 | 1.4M |
| 2022-07-18 | 13.55 | $36.71 | 1.5M |
| 2022-07-15 | 13.43 | $35.24 | 1.4M |
| 2022-07-14 | 12.95 | $34.50 | 3.4M |
| 2022-07-13 | 12.43 | $37.11 | 3.3M |
| 2022-07-12 | 12.14 | $38.46 | 2.7M |
| 2022-07-11 | 11.61 | $38.76 | 5.6M |
| 2022-07-08 | 11.38 | $46.30 | 1.4M |
| 2022-07-07 | 11.97 | $45.53 | 1.3M |
| 2022-07-06 | 12.41 | $44.12 | 1.3M |
| 2022-07-05 | 12.86 | $44.85 | 2.1M |
| 2022-07-01 | 13.13 | $41.54 | 890050 |
| 2022-06-30 | 12.87 | $41.36 | 1.9M |
| 2022-06-29 | 12.60 | $43.24 | 842831 |
| 2022-06-28 | 12.91 | $43.96 | 1.1M |
| 2022-06-27 | 13.38 | $46.78 | 1.0M |
| 2022-06-24 | 13.77 | $47.75 | 4.5M |
| 2022-06-23 | 14.09 | $46.11 | 2.4M |
| 2022-06-22 | 14.77 | $42.36 | 1.1M |
| 2022-06-21 | 15.13 | $41.95 | 1.4M |
| 2022-06-17 | 15.72 | $41.96 | 2.3M |
| 2022-06-16 | 16.09 | $39.97 | 2.1M |
| 2022-06-15 | 16.42 | $43.84 | 1.9M |
| 2022-06-14 | 17.22 | $42.07 | 2.4M |
| 2022-06-13 | 17.74 | $40.60 | 2.8M |
| 2022-06-10 | 18.11 | $42.45 | 3.7M |
| 2022-06-09 | 18.92 | $45.34 | 1.8M |
| 2022-06-08 | 19.45 | $47.22 | 2.4M |
| 2022-06-07 | 19.69 | $48.51 | 1.6M |
| 2022-06-06 | 19.97 | $47.73 | 1.5M |
| 2022-06-03 | 20.08 | $47.67 | 1.5M |
| 2022-06-02 | 20.30 | $49.31 | 1.7M |
| 2022-06-01 | 20.48 | $47.49 | 1.6M |
| 2022-05-31 | 20.69 | $48.85 | 2.3M |
| 2022-05-27 | 20.64 | $50.58 | 3.8M |
| 2022-05-26 | 20.58 | $45.92 | 3.8M |
| 2022-05-25 | 21.23 | $45.72 | 2.7M |
| 2022-05-24 | 22.01 | $43.26 | 3.6M |
| 2022-05-23 | 23.14 | $41.80 | 2.4M |
| 2022-05-20 | 24.13 | $42.66 | 3.0M |
| 2022-05-19 | 25.07 | $40.68 | 4.0M |
| 2022-05-18 | 25.95 | $36.45 | 2.2M |
| 2022-05-17 | 26.07 | $37.33 | 1.5M |
| 2022-05-16 | 26.20 | $36.66 | 2.6M |
| 2022-05-13 | 26.43 | $37.80 | 5.0M |
| 2022-05-12 | 26.67 | $33.68 | 4.4M |
| 2022-05-11 | 26.03 | $30.86 | 3.3M |
| 2022-05-10 | 25.00 | $32.70 | 4.3M |
| 2022-05-09 | 23.91 | $32.20 | 4.8M |
| 2022-05-06 | 22.88 | $35.82 | 4.0M |
| 2022-05-05 | 21.94 | $35.66 | 8.4M |
| 2022-05-04 | 21.06 | $43.56 | 3.0M |
| 2022-05-03 | 20.55 | $41.16 | 1.3M |
| 2022-05-02 | 20.33 | $42.41 | 2.2M |
| 2022-04-29 | 19.95 | $39.43 | 2.3M |
| 2022-04-28 | 19.55 | $44.00 | 3.0M |
| 2022-04-27 | 19.13 | $41.10 | 1.9M |
| 2022-04-26 | 18.24 | $41.07 | 2.4M |
| 2022-04-25 | 17.34 | $44.46 | 1.5M |
| 2022-04-22 | 16.53 | $42.90 | 1.8M |
| 2022-04-21 | 15.72 | $45.07 | 1.9M |
| 2022-04-20 | 15.07 | $47.61 | 1.9M |
| 2022-04-19 | 14.71 | $50.99 | 1.1M |
| 2022-04-18 | 14.43 | $48.60 | 2.0M |
| 2022-04-14 | 14.13 | $52.68 | 1.6M |
| 2022-04-13 | 14.35 | $54.30 | 1.3M |
| 2022-04-12 | 14.53 | $51.55 | 1.3M |
| 2022-04-11 | 14.72 | $51.33 | 1.3M |
| 2022-04-08 | 14.45 | $52.11 | 1.2M |
| 2022-04-07 | 14.35 | $54.24 | 1.1M |
| 2022-04-06 | 14.27 | $53.80 | 1.4M |
| 2022-04-05 | 14.24 | $56.85 | 1.4M |
| 2022-04-04 | 14.63 | $60.40 | 1.5M |
| 2022-04-01 | 15.33 | $59.57 | 1.3M |
| 2022-03-31 | 16.06 | $57.85 | 1.2M |
| 2022-03-30 | 16.79 | $59.90 | 1.1M |
| 2022-03-29 | 17.61 | $62.38 | 2.2M |
| 2022-03-28 | 18.52 | $57.99 | 1.6M |
| 2022-03-25 | 19.11 | $57.55 | 931290 |
| 2022-03-24 | 19.86 | $60.36 | 1.0M |
| 2022-03-23 | 20.83 | $60.41 | 1.2M |
| 2022-03-22 | 21.84 | $60.43 | 1.7M |
| 2022-03-21 | 22.84 | $58.94 | 2.0M |
| 2022-03-18 | 23.64 | $58.63 | 4.1M |
| 2022-03-17 | 24.52 | $55.39 | 2.2M |
| 2022-03-16 | 24.94 | $52.84 | 2.4M |
| 2022-03-15 | 25.07 | $47.76 | 1.6M |
| 2022-03-14 | 24.49 | $44.76 | 2.2M |
| 2022-03-11 | 23.87 | $48.20 | 1.6M |
| 2022-03-10 | 23.54 | $51.65 | 1.8M |
| 2022-03-09 | 23.33 | $54.29 | 1.8M |
| 2022-03-08 | 23.20 | $49.93 | 2.2M |
| 2022-03-07 | 22.66 | $48.06 | 2.7M |
| 2022-03-04 | 22.17 | $51.37 | 4.0M |
| 2022-03-03 | 21.81 | $59.16 | 1.9M |
| 2022-03-02 | 22.19 | $63.36 | 2.5M |
| 2022-03-01 | 22.58 | $60.72 | 3.7M |
| 2022-02-28 | 22.85 | $59.32 | 3.8M |
| 2022-02-25 | 22.82 | $59.88 | 3.3M |
| 2022-02-24 | 22.72 | $55.64 | 5.7M |
| 2022-02-23 | 22.08 | $46.92 | 3.8M |
| 2022-02-22 | 21.69 | $51.54 | 1.6M |
| 2022-02-18 | 21.63 | $52.08 | 2.8M |
| 2022-02-17 | 21.66 | $55.68 | 2.2M |
| 2022-02-16 | 22.04 | $62.31 | 1.7M |
| 2022-02-15 | 22.93 | $62.92 | 1.8M |
| 2022-02-14 | 23.86 | $59.02 | 1.2M |
| 2022-02-11 | 24.60 | $59.18 | 2.1M |
| 2022-02-10 | 25.38 | $62.14 | 2.6M |
| 2022-02-09 | 26.50 | $63.10 | 2.6M |
| 2022-02-08 | 27.35 | $61.56 | 2.3M |
| 2022-02-07 | 28.09 | $58.20 | 1.8M |
| 2022-02-04 | 28.65 | $57.22 | 1.7M |
| 2022-02-03 | 28.94 | $53.67 | 1.9M |
| 2022-02-02 | 29.07 | $57.13 | 1.9M |
| 2022-02-01 | 29.43 | $59.45 | 1.8M |
| 2022-01-31 | 29.66 | $57.34 | 1.9M |
| 2022-01-28 | 29.66 | $53.90 | 1.9M |
| 2022-01-27 | 29.14 | $50.68 | 1.7M |
| 2022-01-26 | 28.66 | $51.06 | 2.8M |
| 2022-01-25 | 28.15 | $51.44 | 3.2M |
| 2022-01-24 | 27.52 | $55.66 | 3.2M |
| 2022-01-21 | 26.86 | $52.58 | 3.2M |
| 2022-01-20 | 26.32 | $55.50 | 1.9M |
| 2022-01-19 | 25.97 | $56.61 | 2.1M |
| 2022-01-18 | 25.65 | $57.38 | 2.7M |
| 2022-01-14 | 25.37 | $59.49 | 7.1M |
| 2022-01-13 | 25.15 | $65.42 | 2.6M |
| 2022-01-12 | 25.32 | $71.54 | 1.8M |
| 2022-01-11 | 25.81 | $73.40 | 1.5M |
| 2022-01-10 | 25.89 | $70.67 | 2.1M |
| 2022-01-07 | 25.54 | $70.73 | 1.5M |
| 2022-01-06 | 25.41 | $70.82 | 2.7M |
| 2022-01-05 | 25.27 | $69.37 | 2.8M |
| 2022-01-04 | 24.99 | $72.78 | 3.4M |
| 2022-01-03 | 24.82 | $75.29 | 2.7M |
| 2021-12-31 | 24.93 | $80.33 | 879216 |
| 2021-12-30 | 25.44 | $82.38 | 1.1M |
| 2021-12-29 | 26.03 | $80.77 | 942125 |
| 2021-12-28 | 26.40 | $80.47 | 1.1M |
| 2021-12-27 | 26.89 | $83.96 | 2.1M |
| 2021-12-23 | 27.61 | $81.26 | 1.2M |
| 2021-12-22 | 28.02 | $79.24 | 2.1M |
| 2021-12-21 | 28.51 | $81.47 | 3.7M |
| 2021-12-20 | 28.95 | $73.00 | 2.4M |
| 2021-12-17 | 28.75 | $73.74 | 5.3M |
| 2021-12-16 | 28.47 | $71.01 | 4.1M |
| 2021-12-15 | 28.30 | $78.37 | 4.0M |
| 2021-12-14 | 28.22 | $74.49 | 4.5M |
| 2021-12-13 | 28.04 | $80.55 | 3.4M |
| 2021-12-10 | 28.18 | $84.22 | 3.2M |
| 2021-12-09 | 28.57 | $87.31 | 2.6M |
| 2021-12-08 | 29.22 | $95.14 | 1.7M |
| 2021-12-07 | 30.09 | $93.91 | 2.8M |
| 2021-12-06 | 30.83 | $85.94 | 2.8M |
| 2021-12-03 | 31.02 | $84.04 | 4.3M |
| 2021-12-02 | 31.26 | $90.47 | 7.3M |
| 2021-12-01 | 31.68 | $87.46 | 5.5M |
| 2021-11-30 | 32.32 | $100.81 | 4.0M |
| 2021-11-29 | 33.61 | $104.44 | 2.0M |
| 2021-11-26 | 35.26 | $100.21 | 1.2M |
| 2021-11-24 | 36.79 | $101.53 | 2.1M |
| 2021-11-23 | 38.33 | $98.96 | 4.4M |
| 2021-11-22 | 39.99 | $102.82 | 6.5M |
| 2021-11-19 | 41.99 | $128.53 | 1.1M |
| 2021-11-18 | 41.32 | $128.01 | 1.9M |
| 2021-11-17 | 40.67 | $129.00 | 1.9M |
| 2021-11-16 | 39.93 | $130.26 | 8.6M |
| 2021-11-15 | 39.22 | $119.01 | 2.0M |
| 2021-11-12 | 38.81 | $124.03 | 1.9M |
| 2021-11-11 | 38.38 | $114.29 | 1.3M |
| 2021-11-10 | 38.33 | $107.69 | 1.6M |
| 2021-11-09 | 38.44 | $116.63 | 2.0M |
| 2021-11-08 | 37.69 | $112.54 | 2.6M |
| 2021-11-05 | 37.12 | $102.61 | 1.7M |
| 2021-11-04 | 36.87 | $105.32 | 3.7M |
| 2021-11-03 | 36.78 | $94.54 | 1.5M |
| 2021-11-02 | 37.56 | $92.21 | 1.6M |
| 2021-11-01 | 38.46 | $94.77 | 996557 |
| 2021-10-29 | 38.46 | $97.59 | 1.2M |
| 2021-10-28 | 38.41 | $95.53 | 865877 |
| 2021-10-27 | 38.45 | $95.61 | 801697 |
| 2021-10-26 | 38.43 | $96.10 | 1.4M |
| 2021-10-25 | 38.42 | $95.55 | 2.7M |
| 2021-10-22 | 38.15 | $93.94 | 899800 |
| 2021-10-21 | 38.02 | $95.41 | 1.6M |
| 2021-10-20 | 37.90 | $90.35 | 905968 |
| 2021-10-19 | 38.07 | $91.66 | 1.3M |
| 2021-10-18 | 37.87 | $91.66 | 934593 |
| 2021-10-15 | 37.85 | $89.11 | 1.3M |
| 2021-10-14 | 37.86 | $90.36 | 2.1M |
| 2021-10-13 | 37.48 | $91.09 | 2.6M |
| 2021-10-12 | 37.24 | $85.86 | 1.2M |
| 2021-10-11 | 37.45 | $83.90 | 1.2M |
| 2021-10-08 | 37.81 | $83.84 | 1.7M |
| 2021-10-07 | 38.03 | $85.19 | 2.1M |
| 2021-10-06 | 38.47 | $82.39 | 1.9M |
| 2021-10-05 | 39.19 | $79.19 | 936748 |
| 2021-10-04 | 39.60 | $78.01 | 1.4M |
| 2021-10-01 | 40.08 | $81.07 | 2.3M |
| 2021-09-30 | 40.58 | $77.63 | 1.4M |
| 2021-09-29 | 41.32 | $77.85 | 1.9M |
| 2021-09-28 | 42.10 | $78.56 | 2.3M |
| 2021-09-27 | 42.68 | $81.73 | 2.1M |
| 2021-09-24 | 42.90 | $82.54 | 5.1M |
| 2021-09-23 | 43.13 | $87.67 | 1.5M |
| 2021-09-22 | 42.55 | $85.08 | 2.1M |
| 2021-09-21 | 42.05 | $79.35 | 1.5M |
| 2021-09-20 | 41.80 | $79.62 | 2.7M |
| 2021-09-17 | 41.54 | $82.21 | 11.9M |
| 2021-09-16 | 40.60 | $86.60 | 3.6M |
| 2021-09-15 | 39.64 | $81.56 | 2.8M |
| 2021-09-14 | 38.92 | $76.77 | 2.7M |
| 2021-09-13 | 38.42 | $75.69 | 4.9M |
| 2021-09-10 | 37.92 | $70.03 | 4.1M |
| 2021-09-09 | 37.59 | $69.08 | 1.4M |
| 2021-09-08 | 37.53 | $67.71 | 3.0M |
| 2021-09-07 | 37.50 | $70.27 | 3.6M |
| 2021-09-03 | 36.63 | $73.46 | 3.2M |
| 2021-09-02 | 35.72 | $64.15 | 1.9M |
| 2021-09-01 | 35.28 | $63.11 | 1.5M |
| 2021-08-31 | 34.94 | $61.68 | 2.0M |
| 2021-08-30 | 34.66 | $62.23 | 1.6M |
| 2021-08-27 | 34.43 | $59.99 | 1.4M |
| 2021-08-26 | 34.43 | $56.80 | 1.5M |
| 2021-08-25 | 34.56 | $55.82 | 1.4M |
| 2021-08-24 | 34.97 | $55.51 | 1.5M |
| 2021-08-23 | 35.24 | $55.23 | 2.3M |
| 2021-08-20 | 35.53 | $53.17 | 1.2M |
| 2021-08-19 | 36.11 | $51.37 | 1.5M |
| 2021-08-18 | 36.73 | $53.06 | 3.0M |
| 2021-08-17 | 37.39 | $51.14 | 1.6M |
| 2021-08-16 | 38.30 | $51.40 | 1.1M |
| 2021-08-13 | 38.90 | $53.47 | 1.8M |
| 2021-08-12 | 39.32 | $54.98 | 1.1M |
| 2021-08-11 | 39.49 | $55.85 | 1.2M |
| 2021-08-10 | 39.44 | $57.63 | 3.3M |
| 2021-08-09 | 39.40 | $53.34 | 5.6M |
| 2021-08-06 | 39.61 | $54.00 | 3.1M |
| 2021-08-05 | 39.50 | $57.44 | 4.7M |
| 2021-08-04 | 39.46 | $58.80 | 2.9M |
| 2021-08-03 | 38.55 | $60.71 | 4.3M |
| 2021-08-02 | 37.59 | $56.65 | 6.6M |
| 2021-07-30 | 36.79 | $51.50 | 816792 |
| 2021-07-29 | 36.29 | $51.66 | 794274 |
| 2021-07-28 | 35.61 | $53.27 | 968930 |
| 2021-07-27 | 34.78 | $52.79 | 466957 |
| 2021-07-26 | 33.93 | $54.52 | 405266 |
| 2021-07-23 | 32.50 | $54.62 | 624586 |
| 2021-07-22 | 30.98 | $52.97 | 512514 |
| 2021-07-21 | 29.43 | $52.67 | 544949 |
| 2021-07-20 | 27.85 | $51.58 | 434658 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected