Is CloudMD Software & Services Inc. (DOCRF) a Buy, Sell, or Hold?
OTC : DOCRF
CloudMD Software & Services Inc. — Stock Chart
$0.0205 USD
$0.0 (-19.29%)
- Volume
- 600
- Average Volume
- 55.09K
- Market Capitalization
- $6.25M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
DOCRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-10 | $0.02 | $0.03 | 8.24% | 50447 |
| 2024-07-09 | $0.02 | $0.03 | 34.63% | 7075 |
| 2024-07-08 | $0.03 | $0.03 | 8.45% | 7162 |
| 2024-07-05 | $0.03 | $0.03 | -1.41% | 5750 |
| 2024-07-03 | $0.02 | $0.03 | 32.88% | 28540 |
| 2024-07-02 | $0.02 | $0.03 | 37.27% | 3318 |
| 2024-07-01 | $0.02 | $0.02 | 3.56% | 3896 |
| 2024-06-28 | $0.02 | $0.02 | 0.00% | 5770 |
| 2024-06-27 | $0.03 | $0.03 | 8.27% | 14200 |
| 2024-06-26 | $0.02 | $0.03 | 6.61% | 1550 |
| 2024-06-25 | $0.03 | $0.02 | -11.74% | 12692 |
| 2024-06-24 | $0.02 | $0.02 | -1.67% | 2122 |
| 2024-06-21 | $0.03 | $0.02 | -12.80% | 10654 |
| 2024-06-20 | $0.02 | $0.03 | 43.68% | 197.87K |
| 2024-06-18 | $0.02 | $0.02 | -4.18% | 59978 |
| 2024-06-17 | $0.02 | $0.02 | 14.74% | 18700 |
| 2024-06-14 | $0.02 | $0.03 | 10.28% | 6692 |
| 2024-06-13 | $0.02 | $0.03 | 5.40% | 20200 |
| 2024-06-12 | $0.02 | $0.03 | 34.05% | 166.07K |
| 2024-06-11 | $0.03 | $0.02 | -5.80% | 2890 |
| 2024-06-10 | $0.02 | $0.03 | 26.75% | 2149 |
| 2024-06-07 | $0.02 | $0.03 | 34.75% | 74444 |
| 2024-06-06 | $0.02 | $0.03 | 30.00% | 38786 |
| 2024-06-05 | $0.03 | $0.02 | -18.59% | 403 |
| 2024-06-04 | $0.03 | $0.03 | -1.10% | 1306 |
| 2024-06-03 | $0.02 | $0.02 | 19.50% | 39267 |
| 2024-05-31 | $0.02 | $0.03 | 50.00% | 15623 |
| 2024-05-30 | $0.02 | $0.02 | -0.43% | 102.65K |
| 2024-05-29 | $0.02 | $0.02 | 0.00% | 500 |
| 2024-05-28 | $0.02 | $0.02 | 1.52% | 3220 |
| 2024-05-24 | $0.02 | $0.03 | 66.96% | 247.93K |
| 2024-05-23 | $0.02 | $0.02 | 0.00% | 3050 |
| 2024-05-22 | $0.02 | $0.02 | 21.21% | 39601 |
| 2024-05-21 | $0.02 | $0.02 | 36.36% | 14420 |
| 2024-05-20 | $0.02 | $0.02 | -15.60% | 44731 |
| 2024-05-17 | $0.03 | $0.02 | -4.00% | 101.94K |
| 2024-05-16 | $0.02 | $0.03 | 19.05% | 21467 |
| 2024-05-15 | $0.03 | $0.02 | -32.66% | 373.58K |
| 2024-05-14 | $0.03 | $0.03 | 0.00% | 10227 |
| 2024-05-13 | $0.04 | $0.03 | -9.89% | 11451 |
| 2024-05-10 | $0.02 | $0.03 | 40.91% | 33027 |
| 2024-05-09 | $0.02 | $0.03 | 36.36% | 14021 |
| 2024-05-08 | $0.03 | $0.03 | -2.58% | 201.74K |
| 2024-05-07 | $0.03 | $0.03 | 27.86% | 28868 |
| 2024-05-06 | $0.04 | $0.04 | 5.61% | 6902 |
| 2024-05-03 | $0.03 | $0.04 | 19.63% | 56845 |
| 2024-05-02 | $0.04 | $0.04 | 6.86% | 65352 |
| 2024-05-01 | $0.03 | $0.03 | 9.13% | 225.78K |
| 2024-04-30 | $0.03 | $0.04 | 15.15% | 92862 |
| 2024-04-29 | $0.05 | $0.04 | -32.20% | 498.13K |
| 2024-04-26 | $0.06 | $0.06 | -3.00% | 900 |
| 2024-04-25 | $0.06 | $0.06 | -3.36% | 9422 |
| 2024-04-24 | $0.06 | $0.06 | -0.23% | 20500 |
| 2024-04-23 | $0.06 | $0.06 | -1.61% | 88311 |
| 2024-04-22 | $0.06 | $0.06 | 9.48% | 13710 |
| 2024-04-19 | $0.06 | $0.06 | -1.63% | 6128 |
| 2024-04-18 | $0.06 | $0.06 | 0.23% | 5256 |
| 2024-04-17 | $0.06 | $0.06 | -6.65% | 4693 |
| 2024-04-16 | $0.06 | $0.06 | -3.35% | 70803 |
| 2024-04-15 | $0.06 | $0.06 | 0.86% | 6571 |
| 2024-04-12 | $0.06 | $0.06 | 0.00% | 470 |
| 2024-04-11 | $0.06 | $0.06 | 2.11% | 44069 |
| 2024-04-10 | $0.07 | $0.06 | -3.58% | 6020 |
| 2024-04-09 | $0.06 | $0.06 | -1.88% | 5322 |
| 2024-04-08 | $0.06 | $0.07 | 8.21% | 13150 |
| 2024-04-05 | $0.06 | $0.06 | 5.80% | 14758 |
| 2024-04-03 | $0.06 | $0.06 | -0.06% | 14565 |
| 2024-04-02 | $0.07 | $0.07 | 0.40% | 2200 |
| 2024-04-01 | $0.07 | $0.07 | 2.18% | 16830 |
| 2024-03-28 | $0.06 | $0.07 | 9.31% | 1356 |
| 2024-03-27 | $0.06 | $0.07 | 5.19% | 10668 |
| 2024-03-26 | $0.06 | $0.06 | 0.60% | 29186 |
| 2024-03-25 | $0.06 | $0.06 | 0.37% | 3262 |
| 2024-03-22 | $0.06 | $0.06 | -1.11% | 25889 |
| 2024-03-21 | $0.06 | $0.06 | -0.36% | 3079 |
| 2024-03-20 | $0.06 | $0.06 | 4.02% | 20069 |
| 2024-03-19 | $0.06 | $0.06 | -3.90% | 37900 |
| 2024-03-18 | $0.06 | $0.06 | 2.42% | 11350 |
| 2024-03-15 | $0.06 | $0.06 | 1.25% | 1200 |
| 2024-03-14 | $0.07 | $0.06 | -7.07% | 162.5K |
| 2024-03-13 | $0.07 | $0.07 | 0.15% | 7236 |
| 2024-03-12 | $0.07 | $0.07 | -4.87% | 41116 |
| 2024-03-11 | $0.07 | $0.07 | -0.16% | 15648 |
| 2024-03-08 | $0.08 | $0.07 | -14.15% | 146.9K |
| 2024-03-07 | $0.06 | $0.06 | 3.39% | 38140 |
| 2024-03-06 | $0.07 | $0.07 | -2.99% | 63624 |
| 2024-03-05 | $0.06 | $0.06 | 4.44% | 9249 |
| 2024-03-04 | $0.06 | $0.06 | -0.96% | 119.44K |
| 2024-03-01 | $0.05 | $0.06 | 6.06% | 54451 |
| 2024-02-29 | $0.05 | $0.05 | -2.60% | 61158 |