Is CloudMD Software & Services Inc. (DOCRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CloudMD Software & Services Inc. (DOCRF) research center and poll results.
OTC : DOCRF
CloudMD Software & Services Inc. — Technical Indicators
$0.0205 USD
$0.0 (-19.29%)
- Volume
- 600
- Average Volume
- 55.09K
- Market Capitalization
- $6.25M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2024-07-10
Close Price
$0.03
Vol: 50447
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.37
Maximum
1.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 0.03 | $0.03 | 50447 |
| 2024-07-09 | 0.02 | $0.03 | 7075 |
| 2024-07-08 | 0.02 | $0.03 | 7162 |
| 2024-07-05 | 0.02 | $0.03 | 5750 |
| 2024-07-03 | 0.02 | $0.03 | 28540 |
| 2024-07-02 | 0.02 | $0.03 | 3318 |
| 2024-07-01 | 0.02 | $0.02 | 3896 |
| 2024-06-28 | 0.02 | $0.02 | 5770 |
| 2024-06-27 | 0.02 | $0.03 | 14200 |
| 2024-06-26 | 0.02 | $0.03 | 1550 |
| 2024-06-25 | 0.02 | $0.02 | 12692 |
| 2024-06-24 | 0.02 | $0.02 | 2122 |
| 2024-06-21 | 0.02 | $0.02 | 10654 |
| 2024-06-20 | 0.02 | $0.03 | 197867 |
| 2024-06-18 | 0.02 | $0.02 | 59978 |
| 2024-06-17 | 0.02 | $0.02 | 18700 |
| 2024-06-14 | 0.02 | $0.03 | 6692 |
| 2024-06-13 | 0.02 | $0.03 | 20200 |
| 2024-06-12 | 0.02 | $0.03 | 166070 |
| 2024-06-11 | 0.02 | $0.02 | 2890 |
| 2024-06-10 | 0.02 | $0.03 | 2149 |
| 2024-06-07 | 0.02 | $0.03 | 74444 |
| 2024-06-06 | 0.02 | $0.03 | 38786 |
| 2024-06-05 | 0.02 | $0.02 | 403 |
| 2024-06-04 | 0.03 | $0.03 | 1306 |
| 2024-06-03 | 0.03 | $0.02 | 39267 |
| 2024-05-31 | 0.03 | $0.03 | 15623 |
| 2024-05-30 | 0.03 | $0.02 | 102650 |
| 2024-05-29 | 0.03 | $0.02 | 500 |
| 2024-05-28 | 0.03 | $0.02 | 3220 |
| 2024-05-24 | 0.03 | $0.03 | 247927 |
| 2024-05-23 | 0.03 | $0.02 | 3050 |
| 2024-05-22 | 0.03 | $0.02 | 39601 |
| 2024-05-21 | 0.03 | $0.02 | 14420 |
| 2024-05-20 | 0.04 | $0.02 | 44731 |
| 2024-05-17 | 0.04 | $0.02 | 101935 |
| 2024-05-16 | 0.04 | $0.03 | 21467 |
| 2024-05-15 | 0.04 | $0.02 | 373585 |
| 2024-05-14 | 0.04 | $0.03 | 10227 |
| 2024-05-13 | 0.05 | $0.03 | 11451 |
| 2024-05-10 | 0.05 | $0.03 | 33027 |
| 2024-05-09 | 0.05 | $0.03 | 14021 |
| 2024-05-08 | 0.05 | $0.03 | 201737 |
| 2024-05-07 | 0.05 | $0.03 | 28868 |
| 2024-05-06 | 0.05 | $0.04 | 6902 |
| 2024-05-03 | 0.05 | $0.04 | 56845 |
| 2024-05-02 | 0.06 | $0.04 | 65352 |
| 2024-05-01 | 0.06 | $0.03 | 225783 |
| 2024-04-30 | 0.06 | $0.04 | 92862 |
| 2024-04-29 | 0.06 | $0.04 | 498127 |
| 2024-04-26 | 0.06 | $0.06 | 900 |
| 2024-04-25 | 0.06 | $0.06 | 9422 |
| 2024-04-24 | 0.06 | $0.06 | 20500 |
| 2024-04-23 | 0.06 | $0.06 | 88311 |
| 2024-04-22 | 0.06 | $0.06 | 13710 |
| 2024-04-19 | 0.06 | $0.06 | 6128 |
| 2024-04-18 | 0.06 | $0.06 | 5256 |
| 2024-04-17 | 0.06 | $0.06 | 4693 |
| 2024-04-16 | 0.06 | $0.06 | 70803 |
| 2024-04-15 | 0.06 | $0.06 | 6571 |
| 2024-04-12 | 0.06 | $0.06 | 470 |
| 2024-04-11 | 0.06 | $0.06 | 44069 |
| 2024-04-10 | 0.06 | $0.06 | 6020 |
| 2024-04-09 | 0.06 | $0.06 | 5322 |
| 2024-04-08 | 0.06 | $0.07 | 13150 |
| 2024-04-05 | 0.06 | $0.06 | 14758 |
| 2024-04-03 | 0.06 | $0.06 | 14565 |
| 2024-04-02 | 0.06 | $0.07 | 2200 |
| 2024-04-01 | 0.06 | $0.07 | 16830 |
| 2024-03-28 | 0.06 | $0.07 | 1356 |
| 2024-03-27 | 0.06 | $0.07 | 10668 |
| 2024-03-26 | 0.06 | $0.06 | 29186 |
| 2024-03-25 | 0.06 | $0.06 | 3262 |
| 2024-03-22 | 0.06 | $0.06 | 25889 |
| 2024-03-21 | 0.06 | $0.06 | 3079 |
| 2024-03-20 | 0.06 | $0.06 | 20069 |
| 2024-03-19 | 0.06 | $0.06 | 37900 |
| 2024-03-18 | 0.06 | $0.06 | 11350 |
| 2024-03-15 | 0.06 | $0.06 | 1200 |
| 2024-03-14 | 0.06 | $0.06 | 162495 |
| 2024-03-13 | 0.06 | $0.07 | 7236 |
| 2024-03-12 | 0.06 | $0.07 | 41116 |
| 2024-03-11 | 0.06 | $0.07 | 15648 |
| 2024-03-08 | 0.06 | $0.07 | 146896 |
| 2024-03-07 | 0.05 | $0.06 | 38140 |
| 2024-03-06 | 0.05 | $0.07 | 63624 |
| 2024-03-05 | 0.05 | $0.06 | 9249 |
| 2024-03-04 | 0.05 | $0.06 | 119441 |
| 2024-03-01 | 0.05 | $0.06 | 54451 |
| 2024-02-29 | 0.05 | $0.05 | 61158 |
| 2024-02-28 | 0.05 | $0.05 | 148279 |
| 2024-02-27 | 0.06 | $0.05 | 45493 |
| 2024-02-26 | 0.06 | $0.05 | 13200 |
| 2024-02-23 | 0.06 | $0.05 | 8800 |
| 2024-02-22 | 0.06 | $0.05 | 265805 |
| 2024-02-21 | 0.06 | $0.06 | 1030 |
| 2024-02-20 | 0.06 | $0.06 | 22446 |
| 2024-02-16 | 0.06 | $0.06 | 6880 |
| 2024-02-15 | 0.06 | $0.06 | 2435 |
| 2024-02-14 | 0.06 | $0.06 | 5745 |
| 2024-02-13 | 0.06 | $0.06 | 35771 |
| 2024-02-12 | 0.06 | $0.06 | 84671 |
| 2024-02-09 | 0.06 | $0.06 | 125320 |
| 2024-02-08 | 0.06 | $0.06 | 10260 |
| 2024-02-07 | 0.06 | $0.06 | 9227 |
| 2024-02-06 | 0.06 | $0.06 | 3383 |
| 2024-02-05 | 0.06 | $0.06 | 20116 |
| 2024-02-02 | 0.06 | $0.06 | 106479 |
| 2024-02-01 | 0.06 | $0.06 | 24250 |
| 2024-01-31 | 0.06 | $0.06 | 14150 |
| 2024-01-30 | 0.06 | $0.06 | 4650 |
| 2024-01-29 | 0.06 | $0.06 | 3460 |
| 2024-01-26 | 0.06 | $0.06 | 11399 |
| 2024-01-25 | 0.06 | $0.06 | 3947 |
| 2024-01-24 | 0.06 | $0.06 | 61917 |
| 2024-01-23 | 0.06 | $0.06 | 13297 |
| 2024-01-22 | 0.06 | $0.06 | 24819 |
| 2024-01-19 | 0.06 | $0.06 | 59240 |
| 2024-01-18 | 0.07 | $0.06 | 81663 |
| 2024-01-17 | 0.07 | $0.06 | 290 |
| 2024-01-16 | 0.07 | $0.07 | 14734 |
| 2024-01-12 | 0.07 | $0.07 | 12237 |
| 2024-01-11 | 0.07 | $0.06 | 5560 |
| 2024-01-10 | 0.07 | $0.06 | 5921 |
| 2024-01-09 | 0.07 | $0.07 | 6073 |
| 2024-01-08 | 0.07 | $0.07 | 59950 |
| 2024-01-05 | 0.07 | $0.07 | 6125 |
| 2024-01-04 | 0.07 | $0.06 | 11699 |
| 2024-01-03 | 0.07 | $0.07 | 9309 |
| 2024-01-02 | 0.07 | $0.07 | 25924 |
| 2023-12-29 | 0.07 | $0.07 | 58514 |
| 2023-12-28 | 0.07 | $0.06 | 12925 |
| 2023-12-27 | 0.08 | $0.06 | 91370 |
| 2023-12-26 | 0.08 | $0.07 | 24727 |
| 2023-12-22 | 0.08 | $0.06 | 23102 |
| 2023-12-21 | 0.08 | $0.06 | 23880 |
| 2023-12-20 | 0.08 | $0.06 | 35227 |
| 2023-12-19 | 0.08 | $0.07 | 35082 |
| 2023-12-18 | 0.08 | $0.07 | 16815 |
| 2023-12-15 | 0.08 | $0.07 | 64645 |
| 2023-12-14 | 0.09 | $0.08 | 70157 |
| 2023-12-13 | 0.09 | $0.07 | 96365 |
| 2023-12-12 | 0.09 | $0.07 | 38473 |
| 2023-12-11 | 0.09 | $0.07 | 49936 |
| 2023-12-08 | 0.09 | $0.08 | 11779 |
| 2023-12-07 | 0.09 | $0.08 | 14048 |
| 2023-12-06 | 0.09 | $0.08 | 14969 |
| 2023-12-05 | 0.09 | $0.08 | 63814 |
| 2023-12-04 | 0.09 | $0.09 | 33489 |
| 2023-12-01 | 0.09 | $0.09 | 12055 |
| 2023-11-30 | 0.09 | $0.09 | 37586 |
| 2023-11-29 | 0.09 | $0.09 | 18722 |
| 2023-11-28 | 0.09 | $0.09 | 43579 |
| 2023-11-27 | 0.09 | $0.09 | 5497 |
| 2023-11-24 | 0.09 | $0.09 | 17226 |
| 2023-11-22 | 0.09 | $0.09 | 7628 |
| 2023-11-21 | 0.09 | $0.09 | 1100 |
| 2023-11-20 | 0.09 | $0.09 | 8489 |
| 2023-11-17 | 0.08 | $0.09 | 11061 |
| 2023-11-16 | 0.08 | $0.10 | 32440 |
| 2023-11-15 | 0.08 | $0.10 | 60743 |
| 2023-11-14 | 0.08 | $0.10 | 55365 |
| 2023-11-13 | 0.08 | $0.09 | 37678 |
| 2023-11-10 | 0.08 | $0.08 | 94399 |
| 2023-11-09 | 0.08 | $0.08 | 10820 |
| 2023-11-08 | 0.08 | $0.08 | 11941 |
| 2023-11-07 | 0.09 | $0.08 | 7109 |
| 2023-11-06 | 0.09 | $0.08 | 120713 |
| 2023-11-03 | 0.09 | $0.08 | 13470 |
| 2023-11-02 | 0.09 | $0.09 | 7390 |
| 2023-11-01 | 0.09 | $0.09 | 11066 |
| 2023-10-31 | 0.09 | $0.08 | 11629 |
| 2023-10-30 | 0.09 | $0.07 | 3761 |
| 2023-10-27 | 0.09 | $0.08 | 92140 |
| 2023-10-26 | 0.09 | $0.08 | 24783 |
| 2023-10-25 | 0.09 | $0.08 | 11006 |
| 2023-10-24 | 0.10 | $0.08 | 25812 |
| 2023-10-23 | 0.10 | $0.08 | 5160 |
| 2023-10-20 | 0.10 | $0.08 | 16003 |
| 2023-10-19 | 0.10 | $0.09 | 20359 |
| 2023-10-18 | 0.10 | $0.10 | 16253 |
| 2023-10-17 | 0.10 | $0.09 | 649 |
| 2023-10-16 | 0.10 | $0.09 | 22681 |
| 2023-10-13 | 0.10 | $0.10 | 28312 |
| 2023-10-12 | 0.11 | $0.10 | 2795 |
| 2023-10-11 | 0.11 | $0.10 | 4554 |
| 2023-10-10 | 0.11 | $0.10 | 250 |
| 2023-10-09 | 0.11 | $0.10 | 1522 |
| 2023-10-06 | 0.11 | $0.10 | 6085 |
| 2023-10-05 | 0.11 | $0.10 | 19780 |
| 2023-10-04 | 0.11 | $0.10 | 146709 |
| 2023-10-03 | 0.11 | $0.10 | 2180 |
| 2023-10-02 | 0.11 | $0.10 | 7600 |
| 2023-09-29 | 0.11 | $0.11 | 17745 |
| 2023-09-28 | 0.11 | $0.10 | 5021 |
| 2023-09-27 | 0.11 | $0.10 | 3110 |
| 2023-09-26 | 0.11 | $0.10 | 86077 |
| 2023-09-25 | 0.12 | $0.10 | 19925 |
| 2023-09-22 | 0.12 | $0.11 | 21764 |
| 2023-09-21 | 0.11 | $0.11 | 6704 |
| 2023-09-20 | 0.11 | $0.12 | 23921 |
| 2023-09-19 | 0.11 | $0.12 | 23601 |
| 2023-09-18 | 0.11 | $0.12 | 12277 |
| 2023-09-15 | 0.11 | $0.12 | 17836 |
| 2023-09-14 | 0.11 | $0.12 | 21348 |
| 2023-09-13 | 0.11 | $0.11 | 5350 |
| 2023-09-12 | 0.11 | $0.12 | 2100 |
| 2023-09-11 | 0.10 | $0.12 | 5028 |
| 2023-09-08 | 0.10 | $0.12 | 100676 |
| 2023-09-07 | 0.10 | $0.11 | 13138 |
| 2023-09-06 | 0.10 | $0.11 | 53318 |
| 2023-09-05 | 0.10 | $0.11 | 38250 |
| 2023-09-01 | 0.10 | $0.11 | 76310 |
| 2023-08-31 | 0.10 | $0.12 | 35089 |
| 2023-08-30 | 0.10 | $0.13 | 3470 |
| 2023-08-29 | 0.10 | $0.12 | 71107 |
| 2023-08-28 | 0.10 | $0.11 | 31875 |
| 2023-08-25 | 0.10 | $0.10 | 13782 |
| 2023-08-24 | 0.10 | $0.10 | 98149 |
| 2023-08-23 | 0.10 | $0.09 | 68032 |
| 2023-08-22 | 0.10 | $0.10 | 2407 |
| 2023-08-21 | 0.10 | $0.09 | 2800 |
| 2023-08-18 | 0.10 | $0.09 | 5069 |
| 2023-08-17 | 0.10 | $0.09 | 34044 |
| 2023-08-16 | 0.10 | $0.09 | 30652 |
| 2023-08-15 | 0.10 | $0.09 | 21089 |
| 2023-08-14 | 0.10 | $0.10 | 39906 |
| 2023-08-11 | 0.10 | $0.10 | 4150 |
| 2023-08-10 | 0.10 | $0.10 | 13768 |
| 2023-08-09 | 0.10 | $0.10 | 19961 |
| 2023-08-08 | 0.10 | $0.10 | 7395 |
| 2023-08-07 | 0.10 | $0.10 | 2652 |
| 2023-08-04 | 0.10 | $0.10 | 6295 |
| 2023-08-03 | 0.10 | $0.10 | 12247 |
| 2023-08-02 | 0.10 | $0.10 | 11438 |
| 2023-08-01 | 0.10 | $0.11 | 1300 |
| 2023-07-31 | 0.10 | $0.10 | 91347 |
| 2023-07-28 | 0.10 | $0.10 | 32153 |
| 2023-07-27 | 0.10 | $0.10 | 236702 |
| 2023-07-26 | 0.10 | $0.10 | 20563 |
| 2023-07-25 | 0.10 | $0.09 | 6723 |
| 2023-07-24 | 0.10 | $0.10 | 3416 |
| 2023-07-21 | 0.10 | $0.10 | 23284 |
| 2023-07-20 | 0.10 | $0.10 | 28101 |
| 2023-07-19 | 0.10 | $0.10 | 139090 |
| 2023-07-18 | 0.11 | $0.10 | 136855 |
| 2023-07-17 | 0.11 | $0.10 | 54566 |
| 2023-07-14 | 0.11 | $0.10 | 18988 |
| 2023-07-13 | 0.11 | $0.10 | 6391 |
| 2023-07-12 | 0.11 | $0.10 | 44985 |
| 2023-07-11 | 0.11 | $0.10 | 40213 |
| 2023-07-10 | 0.11 | $0.10 | 45130 |
| 2023-07-07 | 0.11 | $0.11 | 2082 |
| 2023-07-06 | 0.11 | $0.11 | 20281 |
| 2023-07-05 | 0.11 | $0.11 | 29543 |
| 2023-07-03 | 0.11 | $0.10 | 2479 |
| 2023-06-30 | 0.12 | $0.10 | 29668 |
| 2023-06-29 | 0.12 | $0.10 | 1650 |
| 2023-06-28 | 0.12 | $0.10 | 55929 |
| 2023-06-27 | 0.12 | $0.10 | 25122 |
| 2023-06-26 | 0.12 | $0.10 | 46784 |
| 2023-06-23 | 0.12 | $0.11 | 6876 |
| 2023-06-22 | 0.12 | $0.11 | 31825 |
| 2023-06-21 | 0.13 | $0.10 | 171083 |
| 2023-06-20 | 0.13 | $0.13 | 75735 |
| 2023-06-16 | 0.13 | $0.12 | 33449 |
| 2023-06-15 | 0.13 | $0.12 | 10843 |
| 2023-06-14 | 0.13 | $0.12 | 8035 |
| 2023-06-13 | 0.13 | $0.13 | 13910 |
| 2023-06-12 | 0.13 | $0.12 | 88430 |
| 2023-06-09 | 0.13 | $0.12 | 2006 |
| 2023-06-08 | 0.13 | $0.12 | 107020 |
| 2023-06-07 | 0.13 | $0.12 | 3250 |
| 2023-06-06 | 0.13 | $0.13 | 10521 |
| 2023-06-05 | 0.13 | $0.12 | 5548 |
| 2023-06-02 | 0.14 | $0.13 | 46335 |
| 2023-06-01 | 0.14 | $0.13 | 2160 |
| 2023-05-31 | 0.14 | $0.13 | 271509 |
| 2023-05-30 | 0.14 | $0.13 | 18533 |
| 2023-05-26 | 0.14 | $0.13 | 3740 |
| 2023-05-25 | 0.14 | $0.13 | 90222 |
| 2023-05-24 | 0.14 | $0.13 | 28406 |
| 2023-05-23 | 0.14 | $0.13 | 24341 |
| 2023-05-22 | 0.14 | $0.12 | 15101 |
| 2023-05-19 | 0.14 | $0.14 | 151448 |
| 2023-05-18 | 0.14 | $0.14 | 814 |
| 2023-05-17 | 0.14 | $0.14 | 8459 |
| 2023-05-16 | 0.14 | $0.14 | 31861 |
| 2023-05-15 | 0.14 | $0.14 | 23217 |
| 2023-05-12 | 0.14 | $0.14 | 78679 |
| 2023-05-11 | 0.14 | $0.14 | 5560 |
| 2023-05-10 | 0.14 | $0.14 | 6960 |
| 2023-05-09 | 0.14 | $0.14 | 3671 |
| 2023-05-08 | 0.14 | $0.14 | 27153 |
| 2023-05-05 | 0.14 | $0.14 | 26350 |
| 2023-05-04 | 0.14 | $0.14 | 6000 |
| 2023-05-03 | 0.14 | $0.14 | 15177 |
| 2023-05-02 | 0.14 | $0.14 | 128 |
| 2023-05-01 | 0.14 | $0.14 | 49055 |
| 2023-04-28 | 0.14 | $0.14 | 8857 |
| 2023-04-27 | 0.14 | $0.14 | 10610 |
| 2023-04-26 | 0.14 | $0.14 | 41821 |
| 2023-04-25 | 0.14 | $0.14 | 78243 |
| 2023-04-24 | 0.14 | $0.15 | 35125 |
| 2023-04-21 | 0.14 | $0.15 | 55965 |
| 2023-04-20 | 0.14 | $0.14 | 91040 |
| 2023-04-19 | 0.14 | $0.14 | 922 |
| 2023-04-18 | 0.14 | $0.15 | 46366 |
| 2023-04-17 | 0.14 | $0.15 | 126611 |
| 2023-04-14 | 0.14 | $0.15 | 10319 |
| 2023-04-13 | 0.13 | $0.14 | 27331 |
| 2023-04-12 | 0.13 | $0.14 | 7000 |
| 2023-04-11 | 0.13 | $0.13 | 8474 |
| 2023-04-10 | 0.13 | $0.14 | 15506 |
| 2023-04-06 | 0.13 | $0.14 | 1150 |
| 2023-04-05 | 0.13 | $0.14 | 78050 |
| 2023-04-04 | 0.13 | $0.14 | 85948 |
| 2023-04-03 | 0.13 | $0.13 | 29128 |
| 2023-03-31 | 0.13 | $0.14 | 54858 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | 6157 |
| 2023-03-28 | 0.13 | $0.13 | 3450 |
| 2023-03-27 | 0.13 | $0.13 | 10425 |
| 2023-03-24 | 0.14 | $0.13 | 2451 |
| 2023-03-23 | 0.14 | $0.14 | 1199 |
| 2023-03-22 | 0.14 | $0.14 | 68523 |
| 2023-03-21 | 0.14 | $0.14 | 5450 |
| 2023-03-20 | 0.14 | $0.13 | 3987 |
| 2023-03-17 | 0.14 | $0.13 | 2784 |
| 2023-03-16 | 0.14 | $0.13 | 24857 |
| 2023-03-15 | 0.14 | $0.13 | 26025 |
| 2023-03-14 | 0.15 | $0.13 | 13645 |
| 2023-03-13 | 0.15 | $0.13 | 110823 |
| 2023-03-10 | 0.15 | $0.13 | 14314 |
| 2023-03-09 | 0.15 | $0.14 | 5000 |
| 2023-03-08 | 0.15 | $0.13 | 101023 |
| 2023-03-07 | 0.15 | $0.14 | 64580 |
| 2023-03-06 | 0.15 | $0.15 | 15095 |
| 2023-03-03 | 0.15 | $0.14 | 655 |
| 2023-03-02 | 0.15 | $0.14 | 2100 |
| 2023-03-01 | 0.15 | $0.14 | 10000 |
| 2023-02-28 | 0.15 | $0.14 | 51435 |
| 2023-02-27 | 0.16 | $0.15 | 11045 |
| 2023-02-24 | 0.16 | $0.15 | 7040 |
| 2023-02-23 | 0.16 | $0.15 | 3979 |
| 2023-02-22 | 0.16 | $0.16 | 22450 |
| 2023-02-21 | 0.16 | $0.16 | 2891 |
| 2023-02-17 | 0.16 | $0.17 | 6564 |
| 2023-02-16 | 0.16 | $0.16 | 20758 |
| 2023-02-15 | 0.16 | $0.15 | 104736 |
| 2023-02-14 | 0.16 | $0.15 | 754 |
| 2023-02-13 | 0.16 | $0.15 | 126790 |
| 2023-02-10 | 0.16 | $0.15 | 18208 |
| 2023-02-09 | 0.16 | $0.15 | 35027 |
| 2023-02-08 | 0.16 | $0.15 | 400 |
| 2023-02-07 | 0.16 | $0.15 | 15245 |
| 2023-02-06 | 0.16 | $0.16 | 170406 |
| 2023-02-03 | 0.16 | $0.16 | 164059 |
| 2023-02-02 | 0.16 | $0.16 | 82277 |
| 2023-02-01 | 0.16 | $0.16 | 136775 |
| 2023-01-31 | 0.16 | $0.16 | 146457 |
| 2023-01-30 | 0.16 | $0.17 | 3221 |
| 2023-01-27 | 0.16 | $0.16 | 504 |
| 2023-01-26 | 0.15 | $0.17 | 6413 |
| 2023-01-25 | 0.15 | $0.17 | 397995 |
| 2023-01-24 | 0.15 | $0.17 | 18068 |
| 2023-01-23 | 0.15 | $0.16 | 6675 |
| 2023-01-20 | 0.15 | $0.16 | 10639 |
| 2023-01-19 | 0.15 | $0.17 | 19000 |
| 2023-01-18 | 0.15 | $0.17 | 79640 |
| 2023-01-17 | 0.14 | $0.17 | 17173 |
| 2023-01-13 | 0.14 | $0.16 | 29060 |
| 2023-01-12 | 0.14 | $0.16 | 21586 |
| 2023-01-11 | 0.14 | $0.16 | 20111 |
| 2023-01-10 | 0.14 | $0.15 | 5960 |
| 2023-01-09 | 0.14 | $0.15 | 107818 |
| 2023-01-06 | 0.14 | $0.14 | 18135 |
| 2023-01-05 | 0.14 | $0.15 | 2940 |
| 2023-01-04 | 0.14 | $0.14 | 2100 |
| 2023-01-03 | 0.14 | $0.14 | 52922 |
| 2022-12-30 | 0.14 | $0.14 | 199776 |
| 2022-12-29 | 0.14 | $0.13 | 77633 |
| 2022-12-28 | 0.14 | $0.13 | 45839 |
| 2022-12-27 | 0.14 | $0.13 | 31207 |
| 2022-12-23 | 0.14 | $0.14 | 17540 |
| 2022-12-22 | 0.14 | $0.14 | 85925 |
| 2022-12-21 | 0.14 | $0.14 | 17851 |
| 2022-12-20 | 0.14 | $0.14 | 24583 |
| 2022-12-19 | 0.14 | $0.14 | 38132 |
| 2022-12-16 | 0.14 | $0.14 | 26144 |
| 2022-12-15 | 0.15 | $0.14 | 21665 |
| 2022-12-14 | 0.15 | $0.15 | 11541 |
| 2022-12-13 | 0.15 | $0.14 | 108160 |
| 2022-12-12 | 0.15 | $0.14 | 11960 |
| 2022-12-09 | 0.15 | $0.14 | 38362 |
| 2022-12-08 | 0.16 | $0.14 | 41650 |
| 2022-12-07 | 0.16 | $0.14 | 46787 |
| 2022-12-06 | 0.16 | $0.15 | 223515 |
| 2022-12-05 | 0.16 | $0.14 | 13059 |
| 2022-12-02 | 0.16 | $0.14 | 60913 |
| 2022-12-01 | 0.16 | $0.14 | 44749 |
| 2022-11-30 | 0.16 | $0.14 | 44647 |
| 2022-11-29 | 0.16 | $0.14 | 17547 |
| 2022-11-28 | 0.16 | $0.14 | 13154 |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | 6905 |
| 2022-11-22 | 0.16 | $0.15 | 20160 |
| 2022-11-21 | 0.16 | $0.15 | 76713 |
| 2022-11-18 | 0.16 | $0.16 | 14279 |
| 2022-11-17 | 0.16 | $0.16 | 1446 |
| 2022-11-16 | 0.16 | $0.17 | 11950 |
| 2022-11-15 | 0.16 | $0.18 | 123322 |
| 2022-11-14 | 0.16 | $0.19 | 80825 |
| 2022-11-11 | 0.16 | $0.20 | 141967 |
| 2022-11-10 | 0.16 | $0.18 | 8618 |
| 2022-11-09 | 0.16 | $0.16 | 14665 |
| 2022-11-08 | 0.16 | $0.15 | 4957 |
| 2022-11-07 | 0.16 | $0.16 | 39424 |
| 2022-11-04 | 0.16 | $0.16 | 20300 |
| 2022-11-03 | 0.16 | $0.16 | 6273 |
| 2022-11-02 | 0.16 | $0.16 | 65761 |
| 2022-11-01 | 0.16 | $0.16 | 11188 |
| 2022-10-31 | 0.16 | $0.17 | 22342 |
| 2022-10-28 | 0.17 | $0.15 | 31728 |
| 2022-10-27 | 0.17 | $0.15 | 9305 |
| 2022-10-26 | 0.17 | $0.15 | 25491 |
| 2022-10-25 | 0.17 | $0.15 | 102734 |
| 2022-10-24 | 0.17 | $0.15 | 12125 |
| 2022-10-21 | 0.18 | $0.15 | 29096 |
| 2022-10-20 | 0.18 | $0.15 | 42058 |
| 2022-10-19 | 0.18 | $0.16 | 55009 |
| 2022-10-18 | 0.19 | $0.16 | 79850 |
| 2022-10-17 | 0.19 | $0.16 | 33329 |
| 2022-10-14 | 0.19 | $0.15 | 34066 |
| 2022-10-13 | 0.20 | $0.16 | 27821 |
| 2022-10-12 | 0.20 | $0.17 | 188753 |
| 2022-10-11 | 0.21 | $0.17 | 97165 |
| 2022-10-10 | 0.21 | $0.18 | 27173 |
| 2022-10-07 | 0.21 | $0.18 | 24754 |
| 2022-10-06 | 0.22 | $0.18 | 28448 |
| 2022-10-05 | 0.22 | $0.19 | 23045 |
| 2022-10-04 | 0.22 | $0.20 | 89792 |
| 2022-10-03 | 0.23 | $0.19 | 31889 |
| 2022-09-30 | 0.23 | $0.19 | 17100 |
| 2022-09-29 | 0.23 | $0.19 | 10156 |
| 2022-09-28 | 0.24 | $0.20 | 13386 |
| 2022-09-27 | 0.24 | $0.20 | 4315 |
| 2022-09-26 | 0.24 | $0.20 | 45253 |
| 2022-09-23 | 0.25 | $0.20 | 45082 |
| 2022-09-22 | 0.25 | $0.22 | 24255 |
| 2022-09-21 | 0.26 | $0.23 | 15686 |
| 2022-09-20 | 0.26 | $0.23 | 8035 |
| 2022-09-19 | 0.26 | $0.24 | 11379 |
| 2022-09-16 | 0.26 | $0.24 | 35883 |
| 2022-09-15 | 0.27 | $0.24 | 27554 |
| 2022-09-14 | 0.27 | $0.24 | 146008 |
| 2022-09-13 | 0.28 | $0.24 | 36347 |
| 2022-09-12 | 0.28 | $0.26 | 19654 |
| 2022-09-09 | 0.29 | $0.27 | 82743 |
| 2022-09-08 | 0.29 | $0.26 | 14345 |
| 2022-09-07 | 0.29 | $0.24 | 125346 |
| 2022-09-06 | 0.30 | $0.24 | 52198 |
| 2022-09-02 | 0.31 | $0.26 | 14163 |
| 2022-09-01 | 0.31 | $0.26 | 3512 |
| 2022-08-31 | 0.31 | $0.27 | 42726 |
| 2022-08-30 | 0.31 | $0.27 | 60595 |
| 2022-08-29 | 0.32 | $0.28 | 9335 |
| 2022-08-26 | 0.32 | $0.28 | 57701 |
| 2022-08-25 | 0.32 | $0.29 | 5100 |
| 2022-08-24 | 0.32 | $0.28 | 112233 |
| 2022-08-23 | 0.32 | $0.28 | 81541 |
| 2022-08-22 | 0.32 | $0.30 | 172990 |
| 2022-08-19 | 0.32 | $0.30 | 87777 |
| 2022-08-18 | 0.32 | $0.31 | 115985 |
| 2022-08-17 | 0.32 | $0.32 | 18366 |
| 2022-08-16 | 0.32 | $0.33 | 62835 |
| 2022-08-15 | 0.32 | $0.33 | 74615 |
| 2022-08-12 | 0.32 | $0.34 | 57771 |
| 2022-08-11 | 0.31 | $0.36 | 40125 |
| 2022-08-10 | 0.31 | $0.35 | 25696 |
| 2022-08-09 | 0.31 | $0.35 | 112639 |
| 2022-08-08 | 0.31 | $0.37 | 146208 |
| 2022-08-05 | 0.30 | $0.35 | 128736 |
| 2022-08-04 | 0.30 | $0.31 | 70710 |
| 2022-08-03 | 0.30 | $0.31 | 143540 |
| 2022-08-02 | 0.30 | $0.31 | 53983 |
| 2022-08-01 | 0.30 | $0.33 | 55005 |
| 2022-07-29 | 0.30 | $0.32 | 37698 |
| 2022-07-28 | 0.30 | $0.30 | 19461 |
| 2022-07-27 | 0.30 | $0.29 | 11451 |
| 2022-07-26 | 0.30 | $0.29 | 40950 |
| 2022-07-25 | 0.30 | $0.28 | 61466 |
| 2022-07-22 | 0.30 | $0.29 | 84150 |
| 2022-07-21 | 0.30 | $0.29 | 32820 |
| 2022-07-20 | 0.30 | $0.30 | 74484 |
| 2022-07-19 | 0.31 | $0.30 | 33487 |
| 2022-07-18 | 0.31 | $0.29 | 9929 |
| 2022-07-15 | 0.31 | $0.29 | 23971 |
| 2022-07-14 | 0.31 | $0.29 | 3860 |
| 2022-07-13 | 0.31 | $0.30 | 20237 |
| 2022-07-12 | 0.31 | $0.30 | 24503 |
| 2022-07-11 | 0.32 | $0.30 | 10606 |
| 2022-07-08 | 0.32 | $0.32 | 160842 |
| 2022-07-07 | 0.32 | $0.30 | 25409 |
| 2022-07-06 | 0.33 | $0.30 | 33356 |
| 2022-07-05 | 0.33 | $0.30 | 30438 |
| 2022-07-01 | 0.34 | $0.30 | 3100 |
| 2022-06-30 | 0.34 | $0.30 | 15984 |
| 2022-06-29 | 0.35 | $0.32 | 16101 |
| 2022-06-28 | 0.35 | $0.32 | 7579 |
| 2022-06-27 | 0.35 | $0.33 | 7072 |
| 2022-06-24 | 0.35 | $0.32 | 15893 |
| 2022-06-23 | 0.35 | $0.31 | 29569 |
| 2022-06-22 | 0.35 | $0.32 | 15440 |
| 2022-06-21 | 0.36 | $0.33 | 16666 |
| 2022-06-17 | 0.36 | $0.31 | 45762 |
| 2022-06-16 | 0.36 | $0.31 | 91597 |
| 2022-06-15 | 0.36 | $0.33 | 125294 |
| 2022-06-14 | 0.36 | $0.32 | 9086 |
| 2022-06-13 | 0.36 | $0.34 | 47080 |
| 2022-06-10 | 0.36 | $0.37 | 19014 |
| 2022-06-09 | 0.35 | $0.38 | 54805 |
| 2022-06-08 | 0.35 | $0.39 | 3385 |
| 2022-06-07 | 0.34 | $0.38 | 6620 |
| 2022-06-06 | 0.34 | $0.41 | 18960 |
| 2022-06-03 | 0.34 | $0.41 | 9782 |
| 2022-06-02 | 0.34 | $0.40 | 12429 |
| 2022-06-01 | 0.34 | $0.42 | 67052 |
| 2022-05-31 | 0.33 | $0.39 | 28213 |
| 2022-05-27 | 0.34 | $0.34 | 1000 |
| 2022-05-26 | 0.34 | $0.33 | 98556 |
| 2022-05-25 | 0.35 | $0.31 | 100 |
| 2022-05-24 | 0.35 | $0.31 | 94501 |
| 2022-05-23 | 0.36 | $0.35 | 85900 |
| 2022-05-20 | 0.36 | $0.34 | 29687 |
| 2022-05-19 | 0.37 | $0.33 | 53636 |
| 2022-05-18 | 0.38 | $0.30 | 12666 |
| 2022-05-17 | 0.40 | $0.32 | 65198 |
| 2022-05-16 | 0.41 | $0.33 | 29930 |
| 2022-05-13 | 0.42 | $0.32 | 72044 |
| 2022-05-12 | 0.43 | $0.29 | 94674 |
| 2022-05-11 | 0.45 | $0.29 | 120800 |
| 2022-05-10 | 0.46 | $0.31 | 32999 |
| 2022-05-09 | 0.47 | $0.33 | 62835 |
| 2022-05-06 | 0.48 | $0.36 | 146715 |
| 2022-05-05 | 0.50 | $0.38 | 60601 |
| 2022-05-04 | 0.51 | $0.38 | 104320 |
| 2022-05-03 | 0.52 | $0.40 | 87951 |
| 2022-05-02 | 0.54 | $0.41 | 85801 |
| 2022-04-29 | 0.55 | $0.42 | 42877 |
| 2022-04-28 | 0.56 | $0.43 | 269366 |
| 2022-04-27 | 0.58 | $0.41 | 151134 |
| 2022-04-26 | 0.59 | $0.46 | 43415 |
| 2022-04-25 | 0.60 | $0.49 | 10114 |
| 2022-04-22 | 0.60 | $0.50 | 22100 |
| 2022-04-21 | 0.61 | $0.55 | 32342 |
| 2022-04-20 | 0.61 | $0.57 | 100 |
| 2022-04-19 | 0.62 | $0.57 | 25387 |
| 2022-04-18 | 0.62 | $0.55 | 124424 |
| 2022-04-14 | 0.62 | $0.57 | 19643 |
| 2022-04-13 | 0.62 | $0.57 | 31562 |
| 2022-04-12 | 0.62 | $0.56 | 72448 |
| 2022-04-11 | 0.62 | $0.55 | 30800 |
| 2022-04-08 | 0.61 | $0.54 | 10710 |
| 2022-04-07 | 0.61 | $0.60 | 250 |
| 2022-04-06 | 0.61 | $0.62 | 1501 |
| 2022-04-05 | 0.60 | $0.68 | 2150 |
| 2022-04-04 | 0.59 | $0.67 | 465 |
| 2022-04-01 | 0.59 | $0.70 | 1455 |
| 2022-03-31 | 0.58 | $0.70 | 45553 |
| 2022-03-30 | 0.57 | $0.65 | 200999 |
| 2022-03-29 | 0.56 | $0.65 | 80459 |
| 2022-03-28 | 0.56 | $0.62 | 14048 |
| 2022-03-25 | 0.55 | $0.63 | 9069 |
| 2022-03-24 | 0.55 | $0.64 | 17710 |
| 2022-03-23 | 0.54 | $0.64 | 30000 |
| 2022-03-22 | 0.54 | $0.64 | 31905 |
| 2022-03-21 | 0.53 | $0.65 | 5981 |
| 2022-03-18 | 0.53 | $0.57 | 535 |
| 2022-03-17 | 0.53 | $0.57 | 14662 |
| 2022-03-16 | 0.53 | $0.53 | 5600 |
| 2022-03-15 | 0.53 | $0.50 | 13205 |
| 2022-03-14 | 0.54 | $0.50 | 2048 |
| 2022-03-11 | 0.54 | $0.51 | 11580 |
| 2022-03-10 | 0.55 | $0.51 | 4654 |
| 2022-03-09 | 0.55 | $0.51 | 8260 |
| 2022-03-08 | 0.55 | $0.51 | 5360 |
| 2022-03-07 | 0.56 | $0.52 | 13508 |
| 2022-03-04 | 0.56 | $0.54 | 8869 |
| 2022-03-03 | 0.56 | $0.54 | 24907 |
| 2022-03-02 | 0.57 | $0.52 | 941 |
| 2022-03-01 | 0.57 | $0.51 | 92943 |
| 2022-02-28 | 0.58 | $0.54 | 20552 |
| 2022-02-25 | 0.58 | $0.54 | 26228 |
| 2022-02-24 | 0.58 | $0.53 | 135367 |
| 2022-02-23 | 0.59 | $0.53 | 50205 |
| 2022-02-22 | 0.59 | $0.54 | 96369 |
| 2022-02-18 | 0.59 | $0.56 | 10581 |
| 2022-02-17 | 0.60 | $0.55 | 51274 |
| 2022-02-16 | 0.60 | $0.57 | 9441 |
| 2022-02-15 | 0.61 | $0.58 | 1107 |
| 2022-02-14 | 0.62 | $0.58 | 3415 |
| 2022-02-11 | 0.63 | $0.60 | 750 |
| 2022-02-10 | 0.64 | $0.61 | 5300 |
| 2022-02-09 | 0.65 | $0.59 | 5780 |
| 2022-02-08 | 0.65 | $0.60 | 2800 |
| 2022-02-07 | 0.66 | $0.59 | 104073 |
| 2022-02-04 | 0.67 | $0.60 | 33394 |
| 2022-02-03 | 0.69 | $0.60 | 22655 |
| 2022-02-02 | 0.70 | $0.63 | 1500 |
| 2022-02-01 | 0.72 | $0.62 | 2300 |
| 2022-01-31 | 0.73 | $0.58 | 1810 |
| 2022-01-28 | 0.75 | $0.59 | 77101 |
| 2022-01-27 | 0.76 | $0.60 | 65936 |
| 2022-01-26 | 0.78 | $0.61 | 78677 |
| 2022-01-25 | 0.79 | $0.59 | 42547 |
| 2022-01-24 | 0.81 | $0.58 | 116157 |
| 2022-01-21 | 0.83 | $0.66 | 4025 |
| 2022-01-20 | 0.84 | $0.66 | 148724 |
| 2022-01-19 | 0.85 | $0.70 | 94535 |
| 2022-01-18 | 0.86 | $0.74 | 91295 |
| 2022-01-14 | 0.87 | $0.77 | 43589 |
| 2022-01-13 | 0.87 | $0.79 | 27938 |
| 2022-01-12 | 0.88 | $0.82 | 13711 |
| 2022-01-11 | 0.88 | $0.78 | 370 |
| 2022-01-10 | 0.89 | $0.77 | 53607 |
| 2022-01-07 | 0.90 | $0.81 | 39061 |
| 2022-01-06 | 0.90 | $0.85 | 71176 |
| 2022-01-05 | 0.91 | $0.90 | 9572 |
| 2022-01-04 | 0.91 | $0.91 | 21459 |
| 2022-01-03 | 0.91 | $0.92 | 12348 |
| 2021-12-31 | 0.91 | $0.93 | 101617 |
| 2021-12-30 | 0.91 | $0.89 | 114512 |
| 2021-12-29 | 0.91 | $0.88 | 206546 |
| 2021-12-28 | 0.92 | $0.92 | 65777 |
| 2021-12-27 | 0.93 | $0.92 | 59812 |
| 2021-12-23 | 0.93 | $0.90 | 49566 |
| 2021-12-22 | 0.93 | $0.90 | 59074 |
| 2021-12-21 | 0.94 | $0.90 | 96446 |
| 2021-12-20 | 0.94 | $0.88 | 112165 |
| 2021-12-17 | 0.95 | $0.89 | 94886 |
| 2021-12-16 | 0.96 | $0.90 | 31840 |
| 2021-12-15 | 0.97 | $0.90 | 87517 |
| 2021-12-14 | 0.98 | $0.90 | 214314 |
| 2021-12-13 | 0.99 | $0.93 | 55091 |
| 2021-12-10 | 1.01 | $0.91 | 54033 |
| 2021-12-09 | 1.03 | $0.93 | 50214 |
| 2021-12-08 | 1.05 | $0.96 | 51341 |
| 2021-12-07 | 1.06 | $0.96 | 70593 |
| 2021-12-06 | 1.08 | $0.93 | 168098 |
| 2021-12-03 | 1.09 | $0.89 | 204304 |
| 2021-12-02 | 1.10 | $0.93 | 168207 |
| 2021-12-01 | 1.11 | $0.96 | 204505 |
| 2021-11-30 | 1.12 | $0.99 | 195250 |
| 2021-11-29 | 1.13 | $1.05 | 154839 |
| 2021-11-26 | 1.14 | $0.96 | 56579 |
| 2021-11-24 | 1.15 | $0.96 | 95481 |
| 2021-11-23 | 1.16 | $0.96 | 244847 |
| 2021-11-22 | 1.17 | $1.04 | 107323 |
| 2021-11-19 | 1.18 | $1.07 | 106245 |
| 2021-11-18 | 1.19 | $1.07 | 97299 |
| 2021-11-17 | 1.20 | $1.10 | 116984 |
| 2021-11-16 | 1.21 | $1.11 | 127706 |
| 2021-11-15 | 1.22 | $1.15 | 128690 |
| 2021-11-12 | 1.22 | $1.25 | 102299 |
| 2021-11-11 | 1.22 | $1.27 | 52451 |
| 2021-11-10 | 1.21 | $1.30 | 81894 |
| 2021-11-09 | 1.20 | $1.32 | 202186 |
| 2021-11-08 | 1.19 | $1.23 | 111841 |
| 2021-11-05 | 1.19 | $1.13 | 200725 |
| 2021-11-04 | 1.19 | $1.15 | 108443 |
| 2021-11-03 | 1.18 | $1.17 | 69814 |
| 2021-11-02 | 1.18 | $1.18 | 77159 |
| 2021-11-01 | 1.18 | $1.18 | 77159 |
| 2021-10-29 | 1.18 | $1.16 | 69536 |
| 2021-10-28 | 1.18 | $1.17 | 66089 |
| 2021-10-27 | 1.18 | $1.20 | 87134 |
| 2021-10-26 | 1.18 | $1.17 | 54416 |
| 2021-10-25 | 1.18 | $1.20 | 108380 |
| 2021-10-22 | 1.19 | $1.25 | 195058 |
| 2021-10-21 | 1.19 | $1.30 | 139524 |
| 2021-10-20 | 1.19 | $1.31 | 75120 |
| 2021-10-19 | 1.19 | $1.33 | 197925 |
| 2021-10-18 | 1.18 | $1.19 | 78162 |
| 2021-10-15 | 1.19 | $1.14 | 74230 |
| 2021-10-14 | 1.19 | $1.12 | 196125 |
| 2021-10-13 | 1.20 | $1.12 | 92910 |
| 2021-10-12 | 1.21 | $1.13 | 35288 |
| 2021-10-11 | 1.22 | $1.13 | 83006 |
| 2021-10-08 | 1.23 | $1.13 | 40803 |
| 2021-10-07 | 1.24 | $1.12 | 90172 |
| 2021-10-06 | 1.25 | $1.13 | 185328 |
| 2021-10-05 | 1.26 | $1.14 | 122129 |
| 2021-10-04 | 1.27 | $1.10 | 123803 |
| 2021-10-01 | 1.29 | $1.17 | 130574 |
| 2021-09-30 | 1.30 | $1.20 | 100864 |
| 2021-09-29 | 1.31 | $1.22 | 121114 |
| 2021-09-28 | 1.32 | $1.24 | 79284 |
| 2021-09-27 | 1.32 | $1.28 | 143562 |
| 2021-09-24 | 1.33 | $1.26 | 78849 |
| 2021-09-23 | 1.34 | $1.30 | 34412 |
| 2021-09-22 | 1.35 | $1.27 | 69870 |
| 2021-09-21 | 1.36 | $1.27 | 43762 |
| 2021-09-20 | 1.36 | $1.28 | 156624 |
| 2021-09-17 | 1.37 | $1.27 | 211875 |
| 2021-09-16 | 1.37 | $1.25 | 246950 |
| 2021-09-15 | 1.37 | $1.29 | 155309 |
| 2021-09-14 | 1.38 | $1.31 | 120320 |
| 2021-09-13 | 1.38 | $1.34 | 48462 |
| 2021-09-10 | 1.39 | $1.37 | 72919 |
| 2021-09-09 | 1.39 | $1.35 | 107798 |
| 2021-09-08 | 1.40 | $1.35 | 93505 |
| 2021-09-07 | 1.41 | $1.36 | 99740 |
| 2021-09-03 | 1.41 | $1.39 | 104870 |
| 2021-09-02 | 1.42 | $1.40 | 59957 |
| 2021-09-01 | 1.42 | $1.42 | 136810 |
| 2021-08-31 | 1.43 | $1.37 | 120288 |
| 2021-08-30 | 1.43 | $1.38 | 169813 |
| 2021-08-27 | 1.44 | $1.37 | 202737 |
| 2021-08-26 | 1.44 | $1.41 | 178255 |
| 2021-08-25 | 1.45 | $1.49 | 67781 |
| 2021-08-24 | 1.45 | $1.45 | 100080 |
| 2021-08-23 | 1.45 | $1.41 | 106431 |
| 2021-08-20 | 1.45 | $1.34 | 135087 |
| 2021-08-19 | 1.46 | $1.33 | 118164 |
| 2021-08-18 | 1.47 | $1.36 | 190888 |
| 2021-08-17 | 1.48 | $1.37 | 140186 |
| 2021-08-16 | 1.49 | $1.40 | 58613 |
| 2021-08-13 | 1.49 | $1.46 | 59382 |
| 2021-08-12 | 1.49 | $1.46 | 59382 |
| 2021-08-11 | 1.50 | $1.47 | 60305 |
| 2021-08-10 | 1.51 | $1.48 | 107418 |
| 2021-08-09 | 1.52 | $1.48 | 59031 |
| 2021-08-06 | 1.53 | $1.50 | 120108 |
| 2021-08-05 | 1.55 | $1.52 | 51580 |
| 2021-08-04 | 1.56 | $1.48 | 128391 |
| 2021-08-03 | 1.57 | $1.47 | 16408 |
| 2021-08-02 | 1.58 | $1.46 | 55241 |
| 2021-07-30 | 1.60 | $1.49 | 46787 |
| 2021-07-29 | 1.62 | $1.51 | 32492 |
| 2021-07-28 | 1.63 | $1.48 | 67600 |
| 2021-07-27 | 1.65 | $1.50 | 89069 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2024-07-10
Close Price
$0.03
Vol: 50447
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.37
Maximum
1.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 0.03 | $0.03 | 50447 |
| 2024-07-09 | 0.03 | $0.03 | 7075 |
| 2024-07-08 | 0.03 | $0.03 | 7162 |
| 2024-07-05 | 0.03 | $0.03 | 5750 |
| 2024-07-03 | 0.03 | $0.03 | 28540 |
| 2024-07-02 | 0.02 | $0.03 | 3318 |
| 2024-07-01 | 0.02 | $0.02 | 3896 |
| 2024-06-28 | 0.02 | $0.02 | 5770 |
| 2024-06-27 | 0.03 | $0.03 | 14200 |
| 2024-06-26 | 0.02 | $0.03 | 1550 |
| 2024-06-25 | 0.02 | $0.02 | 12692 |
| 2024-06-24 | 0.02 | $0.02 | 2122 |
| 2024-06-21 | 0.03 | $0.02 | 10654 |
| 2024-06-20 | 0.03 | $0.03 | 197867 |
| 2024-06-18 | 0.03 | $0.02 | 59978 |
| 2024-06-17 | 0.03 | $0.02 | 18700 |
| 2024-06-14 | 0.03 | $0.03 | 6692 |
| 2024-06-13 | 0.03 | $0.03 | 20200 |
| 2024-06-12 | 0.03 | $0.03 | 166070 |
| 2024-06-11 | 0.03 | $0.02 | 2890 |
| 2024-06-10 | 0.03 | $0.03 | 2149 |
| 2024-06-07 | 0.03 | $0.03 | 74444 |
| 2024-06-06 | 0.03 | $0.03 | 38786 |
| 2024-06-05 | 0.03 | $0.02 | 403 |
| 2024-06-04 | 0.03 | $0.03 | 1306 |
| 2024-06-03 | 0.03 | $0.02 | 39267 |
| 2024-05-31 | 0.03 | $0.03 | 15623 |
| 2024-05-30 | 0.03 | $0.02 | 102650 |
| 2024-05-29 | 0.03 | $0.02 | 500 |
| 2024-05-28 | 0.03 | $0.02 | 3220 |
| 2024-05-24 | 0.03 | $0.03 | 247927 |
| 2024-05-23 | 0.03 | $0.02 | 3050 |
| 2024-05-22 | 0.03 | $0.02 | 39601 |
| 2024-05-21 | 0.03 | $0.02 | 14420 |
| 2024-05-20 | 0.03 | $0.02 | 44731 |
| 2024-05-17 | 0.04 | $0.02 | 101935 |
| 2024-05-16 | 0.04 | $0.03 | 21467 |
| 2024-05-15 | 0.04 | $0.02 | 373585 |
| 2024-05-14 | 0.04 | $0.03 | 10227 |
| 2024-05-13 | 0.04 | $0.03 | 11451 |
| 2024-05-10 | 0.04 | $0.03 | 33027 |
| 2024-05-09 | 0.04 | $0.03 | 14021 |
| 2024-05-08 | 0.05 | $0.03 | 201737 |
| 2024-05-07 | 0.05 | $0.03 | 28868 |
| 2024-05-06 | 0.05 | $0.04 | 6902 |
| 2024-05-03 | 0.05 | $0.04 | 56845 |
| 2024-05-02 | 0.05 | $0.04 | 65352 |
| 2024-05-01 | 0.05 | $0.03 | 225783 |
| 2024-04-30 | 0.06 | $0.04 | 92862 |
| 2024-04-29 | 0.06 | $0.04 | 498127 |
| 2024-04-26 | 0.06 | $0.06 | 900 |
| 2024-04-25 | 0.06 | $0.06 | 9422 |
| 2024-04-24 | 0.06 | $0.06 | 20500 |
| 2024-04-23 | 0.06 | $0.06 | 88311 |
| 2024-04-22 | 0.06 | $0.06 | 13710 |
| 2024-04-19 | 0.06 | $0.06 | 6128 |
| 2024-04-18 | 0.06 | $0.06 | 5256 |
| 2024-04-17 | 0.06 | $0.06 | 4693 |
| 2024-04-16 | 0.06 | $0.06 | 70803 |
| 2024-04-15 | 0.06 | $0.06 | 6571 |
| 2024-04-12 | 0.06 | $0.06 | 470 |
| 2024-04-11 | 0.06 | $0.06 | 44069 |
| 2024-04-10 | 0.06 | $0.06 | 6020 |
| 2024-04-09 | 0.06 | $0.06 | 5322 |
| 2024-04-08 | 0.06 | $0.07 | 13150 |
| 2024-04-05 | 0.06 | $0.06 | 14758 |
| 2024-04-03 | 0.06 | $0.06 | 14565 |
| 2024-04-02 | 0.06 | $0.07 | 2200 |
| 2024-04-01 | 0.06 | $0.07 | 16830 |
| 2024-03-28 | 0.06 | $0.07 | 1356 |
| 2024-03-27 | 0.06 | $0.07 | 10668 |
| 2024-03-26 | 0.06 | $0.06 | 29186 |
| 2024-03-25 | 0.06 | $0.06 | 3262 |
| 2024-03-22 | 0.06 | $0.06 | 25889 |
| 2024-03-21 | 0.06 | $0.06 | 3079 |
| 2024-03-20 | 0.06 | $0.06 | 20069 |
| 2024-03-19 | 0.06 | $0.06 | 37900 |
| 2024-03-18 | 0.06 | $0.06 | 11350 |
| 2024-03-15 | 0.06 | $0.06 | 1200 |
| 2024-03-14 | 0.06 | $0.06 | 162495 |
| 2024-03-13 | 0.06 | $0.07 | 7236 |
| 2024-03-12 | 0.06 | $0.07 | 41116 |
| 2024-03-11 | 0.06 | $0.07 | 15648 |
| 2024-03-08 | 0.06 | $0.07 | 146896 |
| 2024-03-07 | 0.06 | $0.06 | 38140 |
| 2024-03-06 | 0.06 | $0.07 | 63624 |
| 2024-03-05 | 0.05 | $0.06 | 9249 |
| 2024-03-04 | 0.05 | $0.06 | 119441 |
| 2024-03-01 | 0.05 | $0.06 | 54451 |
| 2024-02-29 | 0.05 | $0.05 | 61158 |
| 2024-02-28 | 0.05 | $0.05 | 148279 |
| 2024-02-27 | 0.06 | $0.05 | 45493 |
| 2024-02-26 | 0.06 | $0.05 | 13200 |
| 2024-02-23 | 0.06 | $0.05 | 8800 |
| 2024-02-22 | 0.06 | $0.05 | 265805 |
| 2024-02-21 | 0.06 | $0.06 | 1030 |
| 2024-02-20 | 0.06 | $0.06 | 22446 |
| 2024-02-16 | 0.06 | $0.06 | 6880 |
| 2024-02-15 | 0.06 | $0.06 | 2435 |
| 2024-02-14 | 0.06 | $0.06 | 5745 |
| 2024-02-13 | 0.06 | $0.06 | 35771 |
| 2024-02-12 | 0.06 | $0.06 | 84671 |
| 2024-02-09 | 0.06 | $0.06 | 125320 |
| 2024-02-08 | 0.06 | $0.06 | 10260 |
| 2024-02-07 | 0.06 | $0.06 | 9227 |
| 2024-02-06 | 0.06 | $0.06 | 3383 |
| 2024-02-05 | 0.06 | $0.06 | 20116 |
| 2024-02-02 | 0.06 | $0.06 | 106479 |
| 2024-02-01 | 0.06 | $0.06 | 24250 |
| 2024-01-31 | 0.06 | $0.06 | 14150 |
| 2024-01-30 | 0.06 | $0.06 | 4650 |
| 2024-01-29 | 0.06 | $0.06 | 3460 |
| 2024-01-26 | 0.06 | $0.06 | 11399 |
| 2024-01-25 | 0.06 | $0.06 | 3947 |
| 2024-01-24 | 0.06 | $0.06 | 61917 |
| 2024-01-23 | 0.07 | $0.06 | 13297 |
| 2024-01-22 | 0.07 | $0.06 | 24819 |
| 2024-01-19 | 0.07 | $0.06 | 59240 |
| 2024-01-18 | 0.07 | $0.06 | 81663 |
| 2024-01-17 | 0.07 | $0.06 | 290 |
| 2024-01-16 | 0.07 | $0.07 | 14734 |
| 2024-01-12 | 0.07 | $0.07 | 12237 |
| 2024-01-11 | 0.07 | $0.06 | 5560 |
| 2024-01-10 | 0.07 | $0.06 | 5921 |
| 2024-01-09 | 0.07 | $0.07 | 6073 |
| 2024-01-08 | 0.07 | $0.07 | 59950 |
| 2024-01-05 | 0.07 | $0.07 | 6125 |
| 2024-01-04 | 0.07 | $0.06 | 11699 |
| 2024-01-03 | 0.07 | $0.07 | 9309 |
| 2024-01-02 | 0.07 | $0.07 | 25924 |
| 2023-12-29 | 0.07 | $0.07 | 58514 |
| 2023-12-28 | 0.07 | $0.06 | 12925 |
| 2023-12-27 | 0.07 | $0.06 | 91370 |
| 2023-12-26 | 0.07 | $0.07 | 24727 |
| 2023-12-22 | 0.08 | $0.06 | 23102 |
| 2023-12-21 | 0.08 | $0.06 | 23880 |
| 2023-12-20 | 0.08 | $0.06 | 35227 |
| 2023-12-19 | 0.08 | $0.07 | 35082 |
| 2023-12-18 | 0.08 | $0.07 | 16815 |
| 2023-12-15 | 0.08 | $0.07 | 64645 |
| 2023-12-14 | 0.08 | $0.08 | 70157 |
| 2023-12-13 | 0.08 | $0.07 | 96365 |
| 2023-12-12 | 0.08 | $0.07 | 38473 |
| 2023-12-11 | 0.09 | $0.07 | 49936 |
| 2023-12-08 | 0.09 | $0.08 | 11779 |
| 2023-12-07 | 0.09 | $0.08 | 14048 |
| 2023-12-06 | 0.09 | $0.08 | 14969 |
| 2023-12-05 | 0.09 | $0.08 | 63814 |
| 2023-12-04 | 0.09 | $0.09 | 33489 |
| 2023-12-01 | 0.09 | $0.09 | 12055 |
| 2023-11-30 | 0.09 | $0.09 | 37586 |
| 2023-11-29 | 0.09 | $0.09 | 18722 |
| 2023-11-28 | 0.09 | $0.09 | 43579 |
| 2023-11-27 | 0.09 | $0.09 | 5497 |
| 2023-11-24 | 0.09 | $0.09 | 17226 |
| 2023-11-22 | 0.09 | $0.09 | 7628 |
| 2023-11-21 | 0.09 | $0.09 | 1100 |
| 2023-11-20 | 0.09 | $0.09 | 8489 |
| 2023-11-17 | 0.09 | $0.09 | 11061 |
| 2023-11-16 | 0.09 | $0.10 | 32440 |
| 2023-11-15 | 0.09 | $0.10 | 60743 |
| 2023-11-14 | 0.09 | $0.10 | 55365 |
| 2023-11-13 | 0.09 | $0.09 | 37678 |
| 2023-11-10 | 0.08 | $0.08 | 94399 |
| 2023-11-09 | 0.08 | $0.08 | 10820 |
| 2023-11-08 | 0.09 | $0.08 | 11941 |
| 2023-11-07 | 0.09 | $0.08 | 7109 |
| 2023-11-06 | 0.09 | $0.08 | 120713 |
| 2023-11-03 | 0.09 | $0.08 | 13470 |
| 2023-11-02 | 0.09 | $0.09 | 7390 |
| 2023-11-01 | 0.09 | $0.09 | 11066 |
| 2023-10-31 | 0.09 | $0.08 | 11629 |
| 2023-10-30 | 0.09 | $0.07 | 3761 |
| 2023-10-27 | 0.09 | $0.08 | 92140 |
| 2023-10-26 | 0.09 | $0.08 | 24783 |
| 2023-10-25 | 0.09 | $0.08 | 11006 |
| 2023-10-24 | 0.09 | $0.08 | 25812 |
| 2023-10-23 | 0.10 | $0.08 | 5160 |
| 2023-10-20 | 0.10 | $0.08 | 16003 |
| 2023-10-19 | 0.10 | $0.09 | 20359 |
| 2023-10-18 | 0.10 | $0.10 | 16253 |
| 2023-10-17 | 0.10 | $0.09 | 649 |
| 2023-10-16 | 0.10 | $0.09 | 22681 |
| 2023-10-13 | 0.10 | $0.10 | 28312 |
| 2023-10-12 | 0.10 | $0.10 | 2795 |
| 2023-10-11 | 0.10 | $0.10 | 4554 |
| 2023-10-10 | 0.10 | $0.10 | 250 |
| 2023-10-09 | 0.11 | $0.10 | 1522 |
| 2023-10-06 | 0.11 | $0.10 | 6085 |
| 2023-10-05 | 0.11 | $0.10 | 19780 |
| 2023-10-04 | 0.11 | $0.10 | 146709 |
| 2023-10-03 | 0.11 | $0.10 | 2180 |
| 2023-10-02 | 0.11 | $0.10 | 7600 |
| 2023-09-29 | 0.11 | $0.11 | 17745 |
| 2023-09-28 | 0.11 | $0.10 | 5021 |
| 2023-09-27 | 0.11 | $0.10 | 3110 |
| 2023-09-26 | 0.11 | $0.10 | 86077 |
| 2023-09-25 | 0.11 | $0.10 | 19925 |
| 2023-09-22 | 0.11 | $0.11 | 21764 |
| 2023-09-21 | 0.11 | $0.11 | 6704 |
| 2023-09-20 | 0.11 | $0.12 | 23921 |
| 2023-09-19 | 0.11 | $0.12 | 23601 |
| 2023-09-18 | 0.11 | $0.12 | 12277 |
| 2023-09-15 | 0.11 | $0.12 | 17836 |
| 2023-09-14 | 0.11 | $0.12 | 21348 |
| 2023-09-13 | 0.11 | $0.11 | 5350 |
| 2023-09-12 | 0.11 | $0.12 | 2100 |
| 2023-09-11 | 0.11 | $0.12 | 5028 |
| 2023-09-08 | 0.11 | $0.12 | 100676 |
| 2023-09-07 | 0.11 | $0.11 | 13138 |
| 2023-09-06 | 0.11 | $0.11 | 53318 |
| 2023-09-05 | 0.11 | $0.11 | 38250 |
| 2023-09-01 | 0.11 | $0.11 | 76310 |
| 2023-08-31 | 0.10 | $0.12 | 35089 |
| 2023-08-30 | 0.10 | $0.13 | 3470 |
| 2023-08-29 | 0.10 | $0.12 | 71107 |
| 2023-08-28 | 0.10 | $0.11 | 31875 |
| 2023-08-25 | 0.10 | $0.10 | 13782 |
| 2023-08-24 | 0.10 | $0.10 | 98149 |
| 2023-08-23 | 0.10 | $0.09 | 68032 |
| 2023-08-22 | 0.10 | $0.10 | 2407 |
| 2023-08-21 | 0.10 | $0.09 | 2800 |
| 2023-08-18 | 0.10 | $0.09 | 5069 |
| 2023-08-17 | 0.10 | $0.09 | 34044 |
| 2023-08-16 | 0.10 | $0.09 | 30652 |
| 2023-08-15 | 0.10 | $0.09 | 21089 |
| 2023-08-14 | 0.10 | $0.10 | 39906 |
| 2023-08-11 | 0.10 | $0.10 | 4150 |
| 2023-08-10 | 0.10 | $0.10 | 13768 |
| 2023-08-09 | 0.10 | $0.10 | 19961 |
| 2023-08-08 | 0.10 | $0.10 | 7395 |
| 2023-08-07 | 0.10 | $0.10 | 2652 |
| 2023-08-04 | 0.10 | $0.10 | 6295 |
| 2023-08-03 | 0.10 | $0.10 | 12247 |
| 2023-08-02 | 0.10 | $0.10 | 11438 |
| 2023-08-01 | 0.10 | $0.11 | 1300 |
| 2023-07-31 | 0.10 | $0.10 | 91347 |
| 2023-07-28 | 0.10 | $0.10 | 32153 |
| 2023-07-27 | 0.10 | $0.10 | 236702 |
| 2023-07-26 | 0.10 | $0.10 | 20563 |
| 2023-07-25 | 0.10 | $0.09 | 6723 |
| 2023-07-24 | 0.10 | $0.10 | 3416 |
| 2023-07-21 | 0.11 | $0.10 | 23284 |
| 2023-07-20 | 0.11 | $0.10 | 28101 |
| 2023-07-19 | 0.11 | $0.10 | 139090 |
| 2023-07-18 | 0.11 | $0.10 | 136855 |
| 2023-07-17 | 0.11 | $0.10 | 54566 |
| 2023-07-14 | 0.11 | $0.10 | 18988 |
| 2023-07-13 | 0.11 | $0.10 | 6391 |
| 2023-07-12 | 0.11 | $0.10 | 44985 |
| 2023-07-11 | 0.11 | $0.10 | 40213 |
| 2023-07-10 | 0.11 | $0.10 | 45130 |
| 2023-07-07 | 0.11 | $0.11 | 2082 |
| 2023-07-06 | 0.11 | $0.11 | 20281 |
| 2023-07-05 | 0.11 | $0.11 | 29543 |
| 2023-07-03 | 0.11 | $0.10 | 2479 |
| 2023-06-30 | 0.11 | $0.10 | 29668 |
| 2023-06-29 | 0.11 | $0.10 | 1650 |
| 2023-06-28 | 0.12 | $0.10 | 55929 |
| 2023-06-27 | 0.12 | $0.10 | 25122 |
| 2023-06-26 | 0.12 | $0.10 | 46784 |
| 2023-06-23 | 0.12 | $0.11 | 6876 |
| 2023-06-22 | 0.12 | $0.11 | 31825 |
| 2023-06-21 | 0.12 | $0.10 | 171083 |
| 2023-06-20 | 0.13 | $0.13 | 75735 |
| 2023-06-16 | 0.13 | $0.12 | 33449 |
| 2023-06-15 | 0.13 | $0.12 | 10843 |
| 2023-06-14 | 0.13 | $0.12 | 8035 |
| 2023-06-13 | 0.13 | $0.13 | 13910 |
| 2023-06-12 | 0.13 | $0.12 | 88430 |
| 2023-06-09 | 0.13 | $0.12 | 2006 |
| 2023-06-08 | 0.13 | $0.12 | 107020 |
| 2023-06-07 | 0.13 | $0.12 | 3250 |
| 2023-06-06 | 0.13 | $0.13 | 10521 |
| 2023-06-05 | 0.13 | $0.12 | 5548 |
| 2023-06-02 | 0.13 | $0.13 | 46335 |
| 2023-06-01 | 0.13 | $0.13 | 2160 |
| 2023-05-31 | 0.13 | $0.13 | 271509 |
| 2023-05-30 | 0.14 | $0.13 | 18533 |
| 2023-05-26 | 0.14 | $0.13 | 3740 |
| 2023-05-25 | 0.14 | $0.13 | 90222 |
| 2023-05-24 | 0.14 | $0.13 | 28406 |
| 2023-05-23 | 0.14 | $0.13 | 24341 |
| 2023-05-22 | 0.14 | $0.12 | 15101 |
| 2023-05-19 | 0.14 | $0.14 | 151448 |
| 2023-05-18 | 0.14 | $0.14 | 814 |
| 2023-05-17 | 0.14 | $0.14 | 8459 |
| 2023-05-16 | 0.14 | $0.14 | 31861 |
| 2023-05-15 | 0.14 | $0.14 | 23217 |
| 2023-05-12 | 0.14 | $0.14 | 78679 |
| 2023-05-11 | 0.14 | $0.14 | 5560 |
| 2023-05-10 | 0.14 | $0.14 | 6960 |
| 2023-05-09 | 0.14 | $0.14 | 3671 |
| 2023-05-08 | 0.14 | $0.14 | 27153 |
| 2023-05-05 | 0.14 | $0.14 | 26350 |
| 2023-05-04 | 0.14 | $0.14 | 6000 |
| 2023-05-03 | 0.14 | $0.14 | 15177 |
| 2023-05-02 | 0.14 | $0.14 | 128 |
| 2023-05-01 | 0.14 | $0.14 | 49055 |
| 2023-04-28 | 0.14 | $0.14 | 8857 |
| 2023-04-27 | 0.14 | $0.14 | 10610 |
| 2023-04-26 | 0.14 | $0.14 | 41821 |
| 2023-04-25 | 0.14 | $0.14 | 78243 |
| 2023-04-24 | 0.14 | $0.15 | 35125 |
| 2023-04-21 | 0.14 | $0.15 | 55965 |
| 2023-04-20 | 0.14 | $0.14 | 91040 |
| 2023-04-19 | 0.14 | $0.14 | 922 |
| 2023-04-18 | 0.14 | $0.15 | 46366 |
| 2023-04-17 | 0.14 | $0.15 | 126611 |
| 2023-04-14 | 0.14 | $0.15 | 10319 |
| 2023-04-13 | 0.14 | $0.14 | 27331 |
| 2023-04-12 | 0.14 | $0.14 | 7000 |
| 2023-04-11 | 0.14 | $0.13 | 8474 |
| 2023-04-10 | 0.14 | $0.14 | 15506 |
| 2023-04-06 | 0.14 | $0.14 | 1150 |
| 2023-04-05 | 0.14 | $0.14 | 78050 |
| 2023-04-04 | 0.14 | $0.14 | 85948 |
| 2023-04-03 | 0.13 | $0.13 | 29128 |
| 2023-03-31 | 0.14 | $0.14 | 54858 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | 6157 |
| 2023-03-28 | 0.14 | $0.13 | 3450 |
| 2023-03-27 | 0.14 | $0.13 | 10425 |
| 2023-03-24 | 0.14 | $0.13 | 2451 |
| 2023-03-23 | 0.14 | $0.14 | 1199 |
| 2023-03-22 | 0.14 | $0.14 | 68523 |
| 2023-03-21 | 0.14 | $0.14 | 5450 |
| 2023-03-20 | 0.14 | $0.13 | 3987 |
| 2023-03-17 | 0.14 | $0.13 | 2784 |
| 2023-03-16 | 0.14 | $0.13 | 24857 |
| 2023-03-15 | 0.14 | $0.13 | 26025 |
| 2023-03-14 | 0.14 | $0.13 | 13645 |
| 2023-03-13 | 0.14 | $0.13 | 110823 |
| 2023-03-10 | 0.14 | $0.13 | 14314 |
| 2023-03-09 | 0.15 | $0.14 | 5000 |
| 2023-03-08 | 0.15 | $0.13 | 101023 |
| 2023-03-07 | 0.15 | $0.14 | 64580 |
| 2023-03-06 | 0.15 | $0.15 | 15095 |
| 2023-03-03 | 0.15 | $0.14 | 655 |
| 2023-03-02 | 0.15 | $0.14 | 2100 |
| 2023-03-01 | 0.15 | $0.14 | 10000 |
| 2023-02-28 | 0.15 | $0.14 | 51435 |
| 2023-02-27 | 0.16 | $0.15 | 11045 |
| 2023-02-24 | 0.16 | $0.15 | 7040 |
| 2023-02-23 | 0.16 | $0.15 | 3979 |
| 2023-02-22 | 0.16 | $0.16 | 22450 |
| 2023-02-21 | 0.16 | $0.16 | 2891 |
| 2023-02-17 | 0.16 | $0.17 | 6564 |
| 2023-02-16 | 0.16 | $0.16 | 20758 |
| 2023-02-15 | 0.16 | $0.15 | 104736 |
| 2023-02-14 | 0.16 | $0.15 | 754 |
| 2023-02-13 | 0.16 | $0.15 | 126790 |
| 2023-02-10 | 0.16 | $0.15 | 18208 |
| 2023-02-09 | 0.16 | $0.15 | 35027 |
| 2023-02-08 | 0.16 | $0.15 | 400 |
| 2023-02-07 | 0.16 | $0.15 | 15245 |
| 2023-02-06 | 0.16 | $0.16 | 170406 |
| 2023-02-03 | 0.16 | $0.16 | 164059 |
| 2023-02-02 | 0.16 | $0.16 | 82277 |
| 2023-02-01 | 0.16 | $0.16 | 136775 |
| 2023-01-31 | 0.16 | $0.16 | 146457 |
| 2023-01-30 | 0.16 | $0.17 | 3221 |
| 2023-01-27 | 0.16 | $0.16 | 504 |
| 2023-01-26 | 0.16 | $0.17 | 6413 |
| 2023-01-25 | 0.16 | $0.17 | 397995 |
| 2023-01-24 | 0.16 | $0.17 | 18068 |
| 2023-01-23 | 0.15 | $0.16 | 6675 |
| 2023-01-20 | 0.15 | $0.16 | 10639 |
| 2023-01-19 | 0.15 | $0.17 | 19000 |
| 2023-01-18 | 0.15 | $0.17 | 79640 |
| 2023-01-17 | 0.15 | $0.17 | 17173 |
| 2023-01-13 | 0.15 | $0.16 | 29060 |
| 2023-01-12 | 0.14 | $0.16 | 21586 |
| 2023-01-11 | 0.14 | $0.16 | 20111 |
| 2023-01-10 | 0.14 | $0.15 | 5960 |
| 2023-01-09 | 0.14 | $0.15 | 107818 |
| 2023-01-06 | 0.14 | $0.14 | 18135 |
| 2023-01-05 | 0.14 | $0.15 | 2940 |
| 2023-01-04 | 0.14 | $0.14 | 2100 |
| 2023-01-03 | 0.14 | $0.14 | 52922 |
| 2022-12-30 | 0.14 | $0.14 | 199776 |
| 2022-12-29 | 0.14 | $0.13 | 77633 |
| 2022-12-28 | 0.14 | $0.13 | 45839 |
| 2022-12-27 | 0.14 | $0.13 | 31207 |
| 2022-12-23 | 0.14 | $0.14 | 17540 |
| 2022-12-22 | 0.14 | $0.14 | 85925 |
| 2022-12-21 | 0.15 | $0.14 | 17851 |
| 2022-12-20 | 0.15 | $0.14 | 24583 |
| 2022-12-19 | 0.15 | $0.14 | 38132 |
| 2022-12-16 | 0.15 | $0.14 | 26144 |
| 2022-12-15 | 0.15 | $0.14 | 21665 |
| 2022-12-14 | 0.15 | $0.15 | 11541 |
| 2022-12-13 | 0.15 | $0.14 | 108160 |
| 2022-12-12 | 0.15 | $0.14 | 11960 |
| 2022-12-09 | 0.15 | $0.14 | 38362 |
| 2022-12-08 | 0.15 | $0.14 | 41650 |
| 2022-12-07 | 0.15 | $0.14 | 46787 |
| 2022-12-06 | 0.15 | $0.15 | 223515 |
| 2022-12-05 | 0.15 | $0.14 | 13059 |
| 2022-12-02 | 0.15 | $0.14 | 60913 |
| 2022-12-01 | 0.16 | $0.14 | 44749 |
| 2022-11-30 | 0.16 | $0.14 | 44647 |
| 2022-11-29 | 0.16 | $0.14 | 17547 |
| 2022-11-28 | 0.16 | $0.14 | 13154 |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | 6905 |
| 2022-11-22 | 0.17 | $0.15 | 20160 |
| 2022-11-21 | 0.17 | $0.15 | 76713 |
| 2022-11-18 | 0.17 | $0.16 | 14279 |
| 2022-11-17 | 0.17 | $0.16 | 1446 |
| 2022-11-16 | 0.17 | $0.17 | 11950 |
| 2022-11-15 | 0.17 | $0.18 | 123322 |
| 2022-11-14 | 0.17 | $0.19 | 80825 |
| 2022-11-11 | 0.17 | $0.20 | 141967 |
| 2022-11-10 | 0.16 | $0.18 | 8618 |
| 2022-11-09 | 0.16 | $0.16 | 14665 |
| 2022-11-08 | 0.16 | $0.15 | 4957 |
| 2022-11-07 | 0.16 | $0.16 | 39424 |
| 2022-11-04 | 0.17 | $0.16 | 20300 |
| 2022-11-03 | 0.17 | $0.16 | 6273 |
| 2022-11-02 | 0.17 | $0.16 | 65761 |
| 2022-11-01 | 0.17 | $0.16 | 11188 |
| 2022-10-31 | 0.17 | $0.17 | 22342 |
| 2022-10-28 | 0.17 | $0.15 | 31728 |
| 2022-10-27 | 0.17 | $0.15 | 9305 |
| 2022-10-26 | 0.17 | $0.15 | 25491 |
| 2022-10-25 | 0.17 | $0.15 | 102734 |
| 2022-10-24 | 0.18 | $0.15 | 12125 |
| 2022-10-21 | 0.18 | $0.15 | 29096 |
| 2022-10-20 | 0.18 | $0.15 | 42058 |
| 2022-10-19 | 0.18 | $0.16 | 55009 |
| 2022-10-18 | 0.19 | $0.16 | 79850 |
| 2022-10-17 | 0.19 | $0.16 | 33329 |
| 2022-10-14 | 0.19 | $0.15 | 34066 |
| 2022-10-13 | 0.20 | $0.16 | 27821 |
| 2022-10-12 | 0.20 | $0.17 | 188753 |
| 2022-10-11 | 0.20 | $0.17 | 97165 |
| 2022-10-10 | 0.21 | $0.18 | 27173 |
| 2022-10-07 | 0.21 | $0.18 | 24754 |
| 2022-10-06 | 0.22 | $0.18 | 28448 |
| 2022-10-05 | 0.22 | $0.19 | 23045 |
| 2022-10-04 | 0.22 | $0.20 | 89792 |
| 2022-10-03 | 0.22 | $0.19 | 31889 |
| 2022-09-30 | 0.23 | $0.19 | 17100 |
| 2022-09-29 | 0.23 | $0.19 | 10156 |
| 2022-09-28 | 0.23 | $0.20 | 13386 |
| 2022-09-27 | 0.24 | $0.20 | 4315 |
| 2022-09-26 | 0.24 | $0.20 | 45253 |
| 2022-09-23 | 0.25 | $0.20 | 45082 |
| 2022-09-22 | 0.25 | $0.22 | 24255 |
| 2022-09-21 | 0.26 | $0.23 | 15686 |
| 2022-09-20 | 0.26 | $0.23 | 8035 |
| 2022-09-19 | 0.26 | $0.24 | 11379 |
| 2022-09-16 | 0.26 | $0.24 | 35883 |
| 2022-09-15 | 0.27 | $0.24 | 27554 |
| 2022-09-14 | 0.27 | $0.24 | 146008 |
| 2022-09-13 | 0.27 | $0.24 | 36347 |
| 2022-09-12 | 0.28 | $0.26 | 19654 |
| 2022-09-09 | 0.28 | $0.27 | 82743 |
| 2022-09-08 | 0.28 | $0.26 | 14345 |
| 2022-09-07 | 0.28 | $0.24 | 125346 |
| 2022-09-06 | 0.29 | $0.24 | 52198 |
| 2022-09-02 | 0.29 | $0.26 | 14163 |
| 2022-09-01 | 0.29 | $0.26 | 3512 |
| 2022-08-31 | 0.30 | $0.27 | 42726 |
| 2022-08-30 | 0.30 | $0.27 | 60595 |
| 2022-08-29 | 0.30 | $0.28 | 9335 |
| 2022-08-26 | 0.31 | $0.28 | 57701 |
| 2022-08-25 | 0.31 | $0.29 | 5100 |
| 2022-08-24 | 0.31 | $0.28 | 112233 |
| 2022-08-23 | 0.32 | $0.28 | 81541 |
| 2022-08-22 | 0.32 | $0.30 | 172990 |
| 2022-08-19 | 0.32 | $0.30 | 87777 |
| 2022-08-18 | 0.32 | $0.31 | 115985 |
| 2022-08-17 | 0.33 | $0.32 | 18366 |
| 2022-08-16 | 0.33 | $0.33 | 62835 |
| 2022-08-15 | 0.33 | $0.33 | 74615 |
| 2022-08-12 | 0.33 | $0.34 | 57771 |
| 2022-08-11 | 0.33 | $0.36 | 40125 |
| 2022-08-10 | 0.32 | $0.35 | 25696 |
| 2022-08-09 | 0.32 | $0.35 | 112639 |
| 2022-08-08 | 0.32 | $0.37 | 146208 |
| 2022-08-05 | 0.31 | $0.35 | 128736 |
| 2022-08-04 | 0.31 | $0.31 | 70710 |
| 2022-08-03 | 0.31 | $0.31 | 143540 |
| 2022-08-02 | 0.30 | $0.31 | 53983 |
| 2022-08-01 | 0.30 | $0.33 | 55005 |
| 2022-07-29 | 0.30 | $0.32 | 37698 |
| 2022-07-28 | 0.30 | $0.30 | 19461 |
| 2022-07-27 | 0.30 | $0.29 | 11451 |
| 2022-07-26 | 0.30 | $0.29 | 40950 |
| 2022-07-25 | 0.30 | $0.28 | 61466 |
| 2022-07-22 | 0.30 | $0.29 | 84150 |
| 2022-07-21 | 0.31 | $0.29 | 32820 |
| 2022-07-20 | 0.31 | $0.30 | 74484 |
| 2022-07-19 | 0.31 | $0.30 | 33487 |
| 2022-07-18 | 0.31 | $0.29 | 9929 |
| 2022-07-15 | 0.31 | $0.29 | 23971 |
| 2022-07-14 | 0.31 | $0.29 | 3860 |
| 2022-07-13 | 0.31 | $0.30 | 20237 |
| 2022-07-12 | 0.32 | $0.30 | 24503 |
| 2022-07-11 | 0.32 | $0.30 | 10606 |
| 2022-07-08 | 0.32 | $0.32 | 160842 |
| 2022-07-07 | 0.32 | $0.30 | 25409 |
| 2022-07-06 | 0.32 | $0.30 | 33356 |
| 2022-07-05 | 0.33 | $0.30 | 30438 |
| 2022-07-01 | 0.33 | $0.30 | 3100 |
| 2022-06-30 | 0.33 | $0.30 | 15984 |
| 2022-06-29 | 0.34 | $0.32 | 16101 |
| 2022-06-28 | 0.34 | $0.32 | 7579 |
| 2022-06-27 | 0.34 | $0.33 | 7072 |
| 2022-06-24 | 0.34 | $0.32 | 15893 |
| 2022-06-23 | 0.34 | $0.31 | 29569 |
| 2022-06-22 | 0.35 | $0.32 | 15440 |
| 2022-06-21 | 0.35 | $0.33 | 16666 |
| 2022-06-17 | 0.35 | $0.31 | 45762 |
| 2022-06-16 | 0.36 | $0.31 | 91597 |
| 2022-06-15 | 0.36 | $0.33 | 125294 |
| 2022-06-14 | 0.37 | $0.32 | 9086 |
| 2022-06-13 | 0.37 | $0.34 | 47080 |
| 2022-06-10 | 0.38 | $0.37 | 19014 |
| 2022-06-09 | 0.38 | $0.38 | 54805 |
| 2022-06-08 | 0.38 | $0.39 | 3385 |
| 2022-06-07 | 0.38 | $0.38 | 6620 |
| 2022-06-06 | 0.38 | $0.41 | 18960 |
| 2022-06-03 | 0.37 | $0.41 | 9782 |
| 2022-06-02 | 0.37 | $0.40 | 12429 |
| 2022-06-01 | 0.36 | $0.42 | 67052 |
| 2022-05-31 | 0.36 | $0.39 | 28213 |
| 2022-05-27 | 0.36 | $0.34 | 1000 |
| 2022-05-26 | 0.36 | $0.33 | 98556 |
| 2022-05-25 | 0.36 | $0.31 | 100 |
| 2022-05-24 | 0.36 | $0.31 | 94501 |
| 2022-05-23 | 0.37 | $0.35 | 85900 |
| 2022-05-20 | 0.37 | $0.34 | 29687 |
| 2022-05-19 | 0.38 | $0.33 | 53636 |
| 2022-05-18 | 0.38 | $0.30 | 12666 |
| 2022-05-17 | 0.39 | $0.32 | 65198 |
| 2022-05-16 | 0.40 | $0.33 | 29930 |
| 2022-05-13 | 0.41 | $0.32 | 72044 |
| 2022-05-12 | 0.41 | $0.29 | 94674 |
| 2022-05-11 | 0.43 | $0.29 | 120800 |
| 2022-05-10 | 0.44 | $0.31 | 32999 |
| 2022-05-09 | 0.45 | $0.33 | 62835 |
| 2022-05-06 | 0.47 | $0.36 | 146715 |
| 2022-05-05 | 0.48 | $0.38 | 60601 |
| 2022-05-04 | 0.49 | $0.38 | 104320 |
| 2022-05-03 | 0.50 | $0.40 | 87951 |
| 2022-05-02 | 0.51 | $0.41 | 85801 |
| 2022-04-29 | 0.52 | $0.42 | 42877 |
| 2022-04-28 | 0.53 | $0.43 | 269366 |
| 2022-04-27 | 0.55 | $0.41 | 151134 |
| 2022-04-26 | 0.56 | $0.46 | 43415 |
| 2022-04-25 | 0.57 | $0.49 | 10114 |
| 2022-04-22 | 0.58 | $0.50 | 22100 |
| 2022-04-21 | 0.59 | $0.55 | 32342 |
| 2022-04-20 | 0.59 | $0.57 | 100 |
| 2022-04-19 | 0.59 | $0.57 | 25387 |
| 2022-04-18 | 0.59 | $0.55 | 124424 |
| 2022-04-14 | 0.60 | $0.57 | 19643 |
| 2022-04-13 | 0.60 | $0.57 | 31562 |
| 2022-04-12 | 0.60 | $0.56 | 72448 |
| 2022-04-11 | 0.61 | $0.55 | 30800 |
| 2022-04-08 | 0.61 | $0.54 | 10710 |
| 2022-04-07 | 0.62 | $0.60 | 250 |
| 2022-04-06 | 0.62 | $0.62 | 1501 |
| 2022-04-05 | 0.63 | $0.68 | 2150 |
| 2022-04-04 | 0.62 | $0.67 | 465 |
| 2022-04-01 | 0.61 | $0.70 | 1455 |
| 2022-03-31 | 0.61 | $0.70 | 45553 |
| 2022-03-30 | 0.60 | $0.65 | 200999 |
| 2022-03-29 | 0.59 | $0.65 | 80459 |
| 2022-03-28 | 0.58 | $0.62 | 14048 |
| 2022-03-25 | 0.58 | $0.63 | 9069 |
| 2022-03-24 | 0.58 | $0.64 | 17710 |
| 2022-03-23 | 0.57 | $0.64 | 30000 |
| 2022-03-22 | 0.56 | $0.64 | 31905 |
| 2022-03-21 | 0.55 | $0.65 | 5981 |
| 2022-03-18 | 0.54 | $0.57 | 535 |
| 2022-03-17 | 0.54 | $0.57 | 14662 |
| 2022-03-16 | 0.54 | $0.53 | 5600 |
| 2022-03-15 | 0.54 | $0.50 | 13205 |
| 2022-03-14 | 0.54 | $0.50 | 2048 |
| 2022-03-11 | 0.54 | $0.51 | 11580 |
| 2022-03-10 | 0.55 | $0.51 | 4654 |
| 2022-03-09 | 0.55 | $0.51 | 8260 |
| 2022-03-08 | 0.56 | $0.51 | 5360 |
| 2022-03-07 | 0.56 | $0.52 | 13508 |
| 2022-03-04 | 0.57 | $0.54 | 8869 |
| 2022-03-03 | 0.57 | $0.54 | 24907 |
| 2022-03-02 | 0.57 | $0.52 | 941 |
| 2022-03-01 | 0.58 | $0.51 | 92943 |
| 2022-02-28 | 0.58 | $0.54 | 20552 |
| 2022-02-25 | 0.59 | $0.54 | 26228 |
| 2022-02-24 | 0.59 | $0.53 | 135367 |
| 2022-02-23 | 0.60 | $0.53 | 50205 |
| 2022-02-22 | 0.61 | $0.54 | 96369 |
| 2022-02-18 | 0.61 | $0.56 | 10581 |
| 2022-02-17 | 0.62 | $0.55 | 51274 |
| 2022-02-16 | 0.63 | $0.57 | 9441 |
| 2022-02-15 | 0.63 | $0.58 | 1107 |
| 2022-02-14 | 0.64 | $0.58 | 3415 |
| 2022-02-11 | 0.65 | $0.60 | 750 |
| 2022-02-10 | 0.65 | $0.61 | 5300 |
| 2022-02-09 | 0.65 | $0.59 | 5780 |
| 2022-02-08 | 0.66 | $0.60 | 2800 |
| 2022-02-07 | 0.67 | $0.59 | 104073 |
| 2022-02-04 | 0.68 | $0.60 | 33394 |
| 2022-02-03 | 0.68 | $0.60 | 22655 |
| 2022-02-02 | 0.69 | $0.63 | 1500 |
| 2022-02-01 | 0.70 | $0.62 | 2300 |
| 2022-01-31 | 0.71 | $0.58 | 1810 |
| 2022-01-28 | 0.72 | $0.59 | 77101 |
| 2022-01-27 | 0.73 | $0.60 | 65936 |
| 2022-01-26 | 0.75 | $0.61 | 78677 |
| 2022-01-25 | 0.76 | $0.59 | 42547 |
| 2022-01-24 | 0.78 | $0.58 | 116157 |
| 2022-01-21 | 0.80 | $0.66 | 4025 |
| 2022-01-20 | 0.82 | $0.66 | 148724 |
| 2022-01-19 | 0.83 | $0.70 | 94535 |
| 2022-01-18 | 0.85 | $0.74 | 91295 |
| 2022-01-14 | 0.86 | $0.77 | 43589 |
| 2022-01-13 | 0.87 | $0.79 | 27938 |
| 2022-01-12 | 0.88 | $0.82 | 13711 |
| 2022-01-11 | 0.88 | $0.78 | 370 |
| 2022-01-10 | 0.89 | $0.77 | 53607 |
| 2022-01-07 | 0.91 | $0.81 | 39061 |
| 2022-01-06 | 0.92 | $0.85 | 71176 |
| 2022-01-05 | 0.92 | $0.90 | 9572 |
| 2022-01-04 | 0.93 | $0.91 | 21459 |
| 2022-01-03 | 0.93 | $0.92 | 12348 |
| 2021-12-31 | 0.93 | $0.93 | 101617 |
| 2021-12-30 | 0.93 | $0.89 | 114512 |
| 2021-12-29 | 0.93 | $0.88 | 206546 |
| 2021-12-28 | 0.94 | $0.92 | 65777 |
| 2021-12-27 | 0.94 | $0.92 | 59812 |
| 2021-12-23 | 0.94 | $0.90 | 49566 |
| 2021-12-22 | 0.95 | $0.90 | 59074 |
| 2021-12-21 | 0.95 | $0.90 | 96446 |
| 2021-12-20 | 0.96 | $0.88 | 112165 |
| 2021-12-17 | 0.96 | $0.89 | 94886 |
| 2021-12-16 | 0.97 | $0.90 | 31840 |
| 2021-12-15 | 0.98 | $0.90 | 87517 |
| 2021-12-14 | 0.99 | $0.90 | 214314 |
| 2021-12-13 | 1.00 | $0.93 | 55091 |
| 2021-12-10 | 1.00 | $0.91 | 54033 |
| 2021-12-09 | 1.01 | $0.93 | 50214 |
| 2021-12-08 | 1.02 | $0.96 | 51341 |
| 2021-12-07 | 1.03 | $0.96 | 70593 |
| 2021-12-06 | 1.04 | $0.93 | 168098 |
| 2021-12-03 | 1.05 | $0.89 | 204304 |
| 2021-12-02 | 1.07 | $0.93 | 168207 |
| 2021-12-01 | 1.08 | $0.96 | 204505 |
| 2021-11-30 | 1.09 | $0.99 | 195250 |
| 2021-11-29 | 1.10 | $1.05 | 154839 |
| 2021-11-26 | 1.11 | $0.96 | 56579 |
| 2021-11-24 | 1.12 | $0.96 | 95481 |
| 2021-11-23 | 1.14 | $0.96 | 244847 |
| 2021-11-22 | 1.16 | $1.04 | 107323 |
| 2021-11-19 | 1.17 | $1.07 | 106245 |
| 2021-11-18 | 1.18 | $1.07 | 97299 |
| 2021-11-17 | 1.19 | $1.10 | 116984 |
| 2021-11-16 | 1.20 | $1.11 | 127706 |
| 2021-11-15 | 1.21 | $1.15 | 128690 |
| 2021-11-12 | 1.22 | $1.25 | 102299 |
| 2021-11-11 | 1.22 | $1.27 | 52451 |
| 2021-11-10 | 1.21 | $1.30 | 81894 |
| 2021-11-09 | 1.20 | $1.32 | 202186 |
| 2021-11-08 | 1.19 | $1.23 | 111841 |
| 2021-11-05 | 1.19 | $1.13 | 200725 |
| 2021-11-04 | 1.19 | $1.15 | 108443 |
| 2021-11-03 | 1.20 | $1.17 | 69814 |
| 2021-11-02 | 1.20 | $1.18 | 77159 |
| 2021-11-01 | 1.20 | $1.18 | 77159 |
| 2021-10-29 | 1.20 | $1.16 | 69536 |
| 2021-10-28 | 1.21 | $1.17 | 66089 |
| 2021-10-27 | 1.21 | $1.20 | 87134 |
| 2021-10-26 | 1.21 | $1.17 | 54416 |
| 2021-10-25 | 1.22 | $1.20 | 108380 |
| 2021-10-22 | 1.22 | $1.25 | 195058 |
| 2021-10-21 | 1.22 | $1.30 | 139524 |
| 2021-10-20 | 1.21 | $1.31 | 75120 |
| 2021-10-19 | 1.20 | $1.33 | 197925 |
| 2021-10-18 | 1.18 | $1.19 | 78162 |
| 2021-10-15 | 1.18 | $1.14 | 74230 |
| 2021-10-14 | 1.19 | $1.12 | 196125 |
| 2021-10-13 | 1.20 | $1.12 | 92910 |
| 2021-10-12 | 1.20 | $1.13 | 35288 |
| 2021-10-11 | 1.21 | $1.13 | 83006 |
| 2021-10-08 | 1.22 | $1.13 | 40803 |
| 2021-10-07 | 1.23 | $1.12 | 90172 |
| 2021-10-06 | 1.24 | $1.13 | 185328 |
| 2021-10-05 | 1.25 | $1.14 | 122129 |
| 2021-10-04 | 1.26 | $1.10 | 123803 |
| 2021-10-01 | 1.28 | $1.17 | 130574 |
| 2021-09-30 | 1.29 | $1.20 | 100864 |
| 2021-09-29 | 1.30 | $1.22 | 121114 |
| 2021-09-28 | 1.31 | $1.24 | 79284 |
| 2021-09-27 | 1.32 | $1.28 | 143562 |
| 2021-09-24 | 1.32 | $1.26 | 78849 |
| 2021-09-23 | 1.33 | $1.30 | 34412 |
| 2021-09-22 | 1.33 | $1.27 | 69870 |
| 2021-09-21 | 1.34 | $1.27 | 43762 |
| 2021-09-20 | 1.35 | $1.28 | 156624 |
| 2021-09-17 | 1.36 | $1.27 | 211875 |
| 2021-09-16 | 1.36 | $1.25 | 246950 |
| 2021-09-15 | 1.38 | $1.29 | 155309 |
| 2021-09-14 | 1.39 | $1.31 | 120320 |
| 2021-09-13 | 1.39 | $1.34 | 48462 |
| 2021-09-10 | 1.40 | $1.37 | 72919 |
| 2021-09-09 | 1.40 | $1.35 | 107798 |
| 2021-09-08 | 1.41 | $1.35 | 93505 |
| 2021-09-07 | 1.41 | $1.36 | 99740 |
| 2021-09-03 | 1.42 | $1.39 | 104870 |
| 2021-09-02 | 1.42 | $1.40 | 59957 |
| 2021-09-01 | 1.43 | $1.42 | 136810 |
| 2021-08-31 | 1.43 | $1.37 | 120288 |
| 2021-08-30 | 1.43 | $1.38 | 169813 |
| 2021-08-27 | 1.44 | $1.37 | 202737 |
| 2021-08-26 | 1.44 | $1.41 | 178255 |
| 2021-08-25 | 1.45 | $1.49 | 67781 |
| 2021-08-24 | 1.44 | $1.45 | 100080 |
| 2021-08-23 | 1.44 | $1.41 | 106431 |
| 2021-08-20 | 1.45 | $1.34 | 135087 |
| 2021-08-19 | 1.46 | $1.33 | 118164 |
| 2021-08-18 | 1.47 | $1.36 | 190888 |
| 2021-08-17 | 1.48 | $1.37 | 140186 |
| 2021-08-16 | 1.49 | $1.40 | 58613 |
| 2021-08-13 | 1.50 | $1.46 | 59382 |
| 2021-08-12 | 1.51 | $1.46 | 59382 |
| 2021-08-11 | 1.51 | $1.47 | 60305 |
| 2021-08-10 | 1.52 | $1.48 | 107418 |
| 2021-08-09 | 1.52 | $1.48 | 59031 |
| 2021-08-06 | 1.53 | $1.50 | 120108 |
| 2021-08-05 | 1.53 | $1.52 | 51580 |
| 2021-08-04 | 1.53 | $1.48 | 128391 |
| 2021-08-03 | 1.54 | $1.47 | 16408 |
| 2021-08-02 | 1.54 | $1.46 | 55241 |
| 2021-07-30 | 1.55 | $1.49 | 46787 |
| 2021-07-29 | 1.56 | $1.51 | 32492 |
| 2021-07-28 | 1.56 | $1.48 | 67600 |
| 2021-07-27 | 1.57 | $1.50 | 89069 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2024-07-10
Close Price
$0.03
Vol: 50447
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.36
Maximum
1.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 0.03 | $0.03 | 50447 |
| 2024-07-09 | 0.03 | $0.03 | 7075 |
| 2024-07-08 | 0.03 | $0.03 | 7162 |
| 2024-07-05 | 0.03 | $0.03 | 5750 |
| 2024-07-03 | 0.02 | $0.03 | 28540 |
| 2024-07-02 | 0.02 | $0.03 | 3318 |
| 2024-07-01 | 0.02 | $0.02 | 3896 |
| 2024-06-28 | 0.02 | $0.02 | 5770 |
| 2024-06-27 | 0.02 | $0.03 | 14200 |
| 2024-06-26 | 0.02 | $0.03 | 1550 |
| 2024-06-25 | 0.02 | $0.02 | 12692 |
| 2024-06-24 | 0.02 | $0.02 | 2122 |
| 2024-06-21 | 0.02 | $0.02 | 10654 |
| 2024-06-20 | 0.02 | $0.03 | 197867 |
| 2024-06-18 | 0.02 | $0.02 | 59978 |
| 2024-06-17 | 0.02 | $0.02 | 18700 |
| 2024-06-14 | 0.02 | $0.03 | 6692 |
| 2024-06-13 | 0.02 | $0.03 | 20200 |
| 2024-06-12 | 0.02 | $0.03 | 166070 |
| 2024-06-11 | 0.02 | $0.02 | 2890 |
| 2024-06-10 | 0.02 | $0.03 | 2149 |
| 2024-06-07 | 0.02 | $0.03 | 74444 |
| 2024-06-06 | 0.02 | $0.03 | 38786 |
| 2024-06-05 | 0.02 | $0.02 | 403 |
| 2024-06-04 | 0.02 | $0.03 | 1306 |
| 2024-06-03 | 0.02 | $0.02 | 39267 |
| 2024-05-31 | 0.02 | $0.03 | 15623 |
| 2024-05-30 | 0.02 | $0.02 | 102650 |
| 2024-05-29 | 0.02 | $0.02 | 500 |
| 2024-05-28 | 0.02 | $0.02 | 3220 |
| 2024-05-24 | 0.03 | $0.03 | 247927 |
| 2024-05-23 | 0.03 | $0.02 | 3050 |
| 2024-05-22 | 0.03 | $0.02 | 39601 |
| 2024-05-21 | 0.03 | $0.02 | 14420 |
| 2024-05-20 | 0.03 | $0.02 | 44731 |
| 2024-05-17 | 0.03 | $0.02 | 101935 |
| 2024-05-16 | 0.03 | $0.03 | 21467 |
| 2024-05-15 | 0.04 | $0.02 | 373585 |
| 2024-05-14 | 0.04 | $0.03 | 10227 |
| 2024-05-13 | 0.04 | $0.03 | 11451 |
| 2024-05-10 | 0.04 | $0.03 | 33027 |
| 2024-05-09 | 0.04 | $0.03 | 14021 |
| 2024-05-08 | 0.04 | $0.03 | 201737 |
| 2024-05-07 | 0.05 | $0.03 | 28868 |
| 2024-05-06 | 0.05 | $0.04 | 6902 |
| 2024-05-03 | 0.05 | $0.04 | 56845 |
| 2024-05-02 | 0.05 | $0.04 | 65352 |
| 2024-05-01 | 0.05 | $0.03 | 225783 |
| 2024-04-30 | 0.06 | $0.04 | 92862 |
| 2024-04-29 | 0.06 | $0.04 | 498127 |
| 2024-04-26 | 0.06 | $0.06 | 900 |
| 2024-04-25 | 0.06 | $0.06 | 9422 |
| 2024-04-24 | 0.06 | $0.06 | 20500 |
| 2024-04-23 | 0.06 | $0.06 | 88311 |
| 2024-04-22 | 0.06 | $0.06 | 13710 |
| 2024-04-19 | 0.06 | $0.06 | 6128 |
| 2024-04-18 | 0.06 | $0.06 | 5256 |
| 2024-04-17 | 0.06 | $0.06 | 4693 |
| 2024-04-16 | 0.06 | $0.06 | 70803 |
| 2024-04-15 | 0.06 | $0.06 | 6571 |
| 2024-04-12 | 0.06 | $0.06 | 470 |
| 2024-04-11 | 0.06 | $0.06 | 44069 |
| 2024-04-10 | 0.06 | $0.06 | 6020 |
| 2024-04-09 | 0.06 | $0.06 | 5322 |
| 2024-04-08 | 0.06 | $0.07 | 13150 |
| 2024-04-05 | 0.06 | $0.06 | 14758 |
| 2024-04-03 | 0.06 | $0.06 | 14565 |
| 2024-04-02 | 0.06 | $0.07 | 2200 |
| 2024-04-01 | 0.06 | $0.07 | 16830 |
| 2024-03-28 | 0.06 | $0.07 | 1356 |
| 2024-03-27 | 0.06 | $0.07 | 10668 |
| 2024-03-26 | 0.06 | $0.06 | 29186 |
| 2024-03-25 | 0.06 | $0.06 | 3262 |
| 2024-03-22 | 0.06 | $0.06 | 25889 |
| 2024-03-21 | 0.06 | $0.06 | 3079 |
| 2024-03-20 | 0.06 | $0.06 | 20069 |
| 2024-03-19 | 0.06 | $0.06 | 37900 |
| 2024-03-18 | 0.06 | $0.06 | 11350 |
| 2024-03-15 | 0.06 | $0.06 | 1200 |
| 2024-03-14 | 0.06 | $0.06 | 162495 |
| 2024-03-13 | 0.06 | $0.07 | 7236 |
| 2024-03-12 | 0.06 | $0.07 | 41116 |
| 2024-03-11 | 0.06 | $0.07 | 15648 |
| 2024-03-08 | 0.06 | $0.07 | 146896 |
| 2024-03-07 | 0.06 | $0.06 | 38140 |
| 2024-03-06 | 0.05 | $0.07 | 63624 |
| 2024-03-05 | 0.05 | $0.06 | 9249 |
| 2024-03-04 | 0.05 | $0.06 | 119441 |
| 2024-03-01 | 0.05 | $0.06 | 54451 |
| 2024-02-29 | 0.05 | $0.05 | 61158 |
| 2024-02-28 | 0.05 | $0.05 | 148279 |
| 2024-02-27 | 0.05 | $0.05 | 45493 |
| 2024-02-26 | 0.05 | $0.05 | 13200 |
| 2024-02-23 | 0.06 | $0.05 | 8800 |
| 2024-02-22 | 0.06 | $0.05 | 265805 |
| 2024-02-21 | 0.06 | $0.06 | 1030 |
| 2024-02-20 | 0.06 | $0.06 | 22446 |
| 2024-02-16 | 0.06 | $0.06 | 6880 |
| 2024-02-15 | 0.06 | $0.06 | 2435 |
| 2024-02-14 | 0.06 | $0.06 | 5745 |
| 2024-02-13 | 0.06 | $0.06 | 35771 |
| 2024-02-12 | 0.06 | $0.06 | 84671 |
| 2024-02-09 | 0.06 | $0.06 | 125320 |
| 2024-02-08 | 0.06 | $0.06 | 10260 |
| 2024-02-07 | 0.06 | $0.06 | 9227 |
| 2024-02-06 | 0.06 | $0.06 | 3383 |
| 2024-02-05 | 0.06 | $0.06 | 20116 |
| 2024-02-02 | 0.06 | $0.06 | 106479 |
| 2024-02-01 | 0.06 | $0.06 | 24250 |
| 2024-01-31 | 0.06 | $0.06 | 14150 |
| 2024-01-30 | 0.06 | $0.06 | 4650 |
| 2024-01-29 | 0.06 | $0.06 | 3460 |
| 2024-01-26 | 0.06 | $0.06 | 11399 |
| 2024-01-25 | 0.06 | $0.06 | 3947 |
| 2024-01-24 | 0.06 | $0.06 | 61917 |
| 2024-01-23 | 0.06 | $0.06 | 13297 |
| 2024-01-22 | 0.06 | $0.06 | 24819 |
| 2024-01-19 | 0.06 | $0.06 | 59240 |
| 2024-01-18 | 0.07 | $0.06 | 81663 |
| 2024-01-17 | 0.07 | $0.06 | 290 |
| 2024-01-16 | 0.07 | $0.07 | 14734 |
| 2024-01-12 | 0.07 | $0.07 | 12237 |
| 2024-01-11 | 0.07 | $0.06 | 5560 |
| 2024-01-10 | 0.07 | $0.06 | 5921 |
| 2024-01-09 | 0.07 | $0.07 | 6073 |
| 2024-01-08 | 0.07 | $0.07 | 59950 |
| 2024-01-05 | 0.07 | $0.07 | 6125 |
| 2024-01-04 | 0.07 | $0.06 | 11699 |
| 2024-01-03 | 0.07 | $0.07 | 9309 |
| 2024-01-02 | 0.07 | $0.07 | 25924 |
| 2023-12-29 | 0.07 | $0.07 | 58514 |
| 2023-12-28 | 0.07 | $0.06 | 12925 |
| 2023-12-27 | 0.07 | $0.06 | 91370 |
| 2023-12-26 | 0.07 | $0.07 | 24727 |
| 2023-12-22 | 0.07 | $0.06 | 23102 |
| 2023-12-21 | 0.07 | $0.06 | 23880 |
| 2023-12-20 | 0.08 | $0.06 | 35227 |
| 2023-12-19 | 0.08 | $0.07 | 35082 |
| 2023-12-18 | 0.08 | $0.07 | 16815 |
| 2023-12-15 | 0.08 | $0.07 | 64645 |
| 2023-12-14 | 0.08 | $0.08 | 70157 |
| 2023-12-13 | 0.08 | $0.07 | 96365 |
| 2023-12-12 | 0.08 | $0.07 | 38473 |
| 2023-12-11 | 0.09 | $0.07 | 49936 |
| 2023-12-08 | 0.09 | $0.08 | 11779 |
| 2023-12-07 | 0.09 | $0.08 | 14048 |
| 2023-12-06 | 0.09 | $0.08 | 14969 |
| 2023-12-05 | 0.09 | $0.08 | 63814 |
| 2023-12-04 | 0.09 | $0.09 | 33489 |
| 2023-12-01 | 0.09 | $0.09 | 12055 |
| 2023-11-30 | 0.09 | $0.09 | 37586 |
| 2023-11-29 | 0.09 | $0.09 | 18722 |
| 2023-11-28 | 0.09 | $0.09 | 43579 |
| 2023-11-27 | 0.09 | $0.09 | 5497 |
| 2023-11-24 | 0.09 | $0.09 | 17226 |
| 2023-11-22 | 0.09 | $0.09 | 7628 |
| 2023-11-21 | 0.09 | $0.09 | 1100 |
| 2023-11-20 | 0.09 | $0.09 | 8489 |
| 2023-11-17 | 0.09 | $0.09 | 11061 |
| 2023-11-16 | 0.09 | $0.10 | 32440 |
| 2023-11-15 | 0.09 | $0.10 | 60743 |
| 2023-11-14 | 0.08 | $0.10 | 55365 |
| 2023-11-13 | 0.08 | $0.09 | 37678 |
| 2023-11-10 | 0.08 | $0.08 | 94399 |
| 2023-11-09 | 0.08 | $0.08 | 10820 |
| 2023-11-08 | 0.08 | $0.08 | 11941 |
| 2023-11-07 | 0.08 | $0.08 | 7109 |
| 2023-11-06 | 0.08 | $0.08 | 120713 |
| 2023-11-03 | 0.08 | $0.08 | 13470 |
| 2023-11-02 | 0.08 | $0.09 | 7390 |
| 2023-11-01 | 0.08 | $0.09 | 11066 |
| 2023-10-31 | 0.08 | $0.08 | 11629 |
| 2023-10-30 | 0.09 | $0.07 | 3761 |
| 2023-10-27 | 0.09 | $0.08 | 92140 |
| 2023-10-26 | 0.09 | $0.08 | 24783 |
| 2023-10-25 | 0.09 | $0.08 | 11006 |
| 2023-10-24 | 0.09 | $0.08 | 25812 |
| 2023-10-23 | 0.09 | $0.08 | 5160 |
| 2023-10-20 | 0.09 | $0.08 | 16003 |
| 2023-10-19 | 0.10 | $0.09 | 20359 |
| 2023-10-18 | 0.10 | $0.10 | 16253 |
| 2023-10-17 | 0.10 | $0.09 | 649 |
| 2023-10-16 | 0.10 | $0.09 | 22681 |
| 2023-10-13 | 0.10 | $0.10 | 28312 |
| 2023-10-12 | 0.10 | $0.10 | 2795 |
| 2023-10-11 | 0.10 | $0.10 | 4554 |
| 2023-10-10 | 0.10 | $0.10 | 250 |
| 2023-10-09 | 0.10 | $0.10 | 1522 |
| 2023-10-06 | 0.11 | $0.10 | 6085 |
| 2023-10-05 | 0.11 | $0.10 | 19780 |
| 2023-10-04 | 0.11 | $0.10 | 146709 |
| 2023-10-03 | 0.11 | $0.10 | 2180 |
| 2023-10-02 | 0.11 | $0.10 | 7600 |
| 2023-09-29 | 0.11 | $0.11 | 17745 |
| 2023-09-28 | 0.11 | $0.10 | 5021 |
| 2023-09-27 | 0.11 | $0.10 | 3110 |
| 2023-09-26 | 0.11 | $0.10 | 86077 |
| 2023-09-25 | 0.12 | $0.10 | 19925 |
| 2023-09-22 | 0.12 | $0.11 | 21764 |
| 2023-09-21 | 0.12 | $0.11 | 6704 |
| 2023-09-20 | 0.12 | $0.12 | 23921 |
| 2023-09-19 | 0.12 | $0.12 | 23601 |
| 2023-09-18 | 0.11 | $0.12 | 12277 |
| 2023-09-15 | 0.11 | $0.12 | 17836 |
| 2023-09-14 | 0.11 | $0.12 | 21348 |
| 2023-09-13 | 0.11 | $0.11 | 5350 |
| 2023-09-12 | 0.11 | $0.12 | 2100 |
| 2023-09-11 | 0.11 | $0.12 | 5028 |
| 2023-09-08 | 0.11 | $0.12 | 100676 |
| 2023-09-07 | 0.11 | $0.11 | 13138 |
| 2023-09-06 | 0.11 | $0.11 | 53318 |
| 2023-09-05 | 0.11 | $0.11 | 38250 |
| 2023-09-01 | 0.11 | $0.11 | 76310 |
| 2023-08-31 | 0.10 | $0.12 | 35089 |
| 2023-08-30 | 0.10 | $0.13 | 3470 |
| 2023-08-29 | 0.10 | $0.12 | 71107 |
| 2023-08-28 | 0.10 | $0.11 | 31875 |
| 2023-08-25 | 0.10 | $0.10 | 13782 |
| 2023-08-24 | 0.10 | $0.10 | 98149 |
| 2023-08-23 | 0.10 | $0.09 | 68032 |
| 2023-08-22 | 0.10 | $0.10 | 2407 |
| 2023-08-21 | 0.10 | $0.09 | 2800 |
| 2023-08-18 | 0.10 | $0.09 | 5069 |
| 2023-08-17 | 0.10 | $0.09 | 34044 |
| 2023-08-16 | 0.10 | $0.09 | 30652 |
| 2023-08-15 | 0.10 | $0.09 | 21089 |
| 2023-08-14 | 0.10 | $0.10 | 39906 |
| 2023-08-11 | 0.10 | $0.10 | 4150 |
| 2023-08-10 | 0.10 | $0.10 | 13768 |
| 2023-08-09 | 0.10 | $0.10 | 19961 |
| 2023-08-08 | 0.10 | $0.10 | 7395 |
| 2023-08-07 | 0.10 | $0.10 | 2652 |
| 2023-08-04 | 0.10 | $0.10 | 6295 |
| 2023-08-03 | 0.10 | $0.10 | 12247 |
| 2023-08-02 | 0.10 | $0.10 | 11438 |
| 2023-08-01 | 0.10 | $0.11 | 1300 |
| 2023-07-31 | 0.10 | $0.10 | 91347 |
| 2023-07-28 | 0.10 | $0.10 | 32153 |
| 2023-07-27 | 0.10 | $0.10 | 236702 |
| 2023-07-26 | 0.10 | $0.10 | 20563 |
| 2023-07-25 | 0.10 | $0.09 | 6723 |
| 2023-07-24 | 0.10 | $0.10 | 3416 |
| 2023-07-21 | 0.10 | $0.10 | 23284 |
| 2023-07-20 | 0.10 | $0.10 | 28101 |
| 2023-07-19 | 0.10 | $0.10 | 139090 |
| 2023-07-18 | 0.10 | $0.10 | 136855 |
| 2023-07-17 | 0.11 | $0.10 | 54566 |
| 2023-07-14 | 0.11 | $0.10 | 18988 |
| 2023-07-13 | 0.11 | $0.10 | 6391 |
| 2023-07-12 | 0.11 | $0.10 | 44985 |
| 2023-07-11 | 0.11 | $0.10 | 40213 |
| 2023-07-10 | 0.11 | $0.10 | 45130 |
| 2023-07-07 | 0.11 | $0.11 | 2082 |
| 2023-07-06 | 0.11 | $0.11 | 20281 |
| 2023-07-05 | 0.11 | $0.11 | 29543 |
| 2023-07-03 | 0.11 | $0.10 | 2479 |
| 2023-06-30 | 0.11 | $0.10 | 29668 |
| 2023-06-29 | 0.11 | $0.10 | 1650 |
| 2023-06-28 | 0.11 | $0.10 | 55929 |
| 2023-06-27 | 0.12 | $0.10 | 25122 |
| 2023-06-26 | 0.12 | $0.10 | 46784 |
| 2023-06-23 | 0.12 | $0.11 | 6876 |
| 2023-06-22 | 0.12 | $0.11 | 31825 |
| 2023-06-21 | 0.12 | $0.10 | 171083 |
| 2023-06-20 | 0.12 | $0.13 | 75735 |
| 2023-06-16 | 0.12 | $0.12 | 33449 |
| 2023-06-15 | 0.13 | $0.12 | 10843 |
| 2023-06-14 | 0.13 | $0.12 | 8035 |
| 2023-06-13 | 0.13 | $0.13 | 13910 |
| 2023-06-12 | 0.13 | $0.12 | 88430 |
| 2023-06-09 | 0.13 | $0.12 | 2006 |
| 2023-06-08 | 0.13 | $0.12 | 107020 |
| 2023-06-07 | 0.13 | $0.12 | 3250 |
| 2023-06-06 | 0.13 | $0.13 | 10521 |
| 2023-06-05 | 0.13 | $0.12 | 5548 |
| 2023-06-02 | 0.13 | $0.13 | 46335 |
| 2023-06-01 | 0.13 | $0.13 | 2160 |
| 2023-05-31 | 0.13 | $0.13 | 271509 |
| 2023-05-30 | 0.13 | $0.13 | 18533 |
| 2023-05-26 | 0.14 | $0.13 | 3740 |
| 2023-05-25 | 0.14 | $0.13 | 90222 |
| 2023-05-24 | 0.14 | $0.13 | 28406 |
| 2023-05-23 | 0.14 | $0.13 | 24341 |
| 2023-05-22 | 0.14 | $0.12 | 15101 |
| 2023-05-19 | 0.14 | $0.14 | 151448 |
| 2023-05-18 | 0.14 | $0.14 | 814 |
| 2023-05-17 | 0.14 | $0.14 | 8459 |
| 2023-05-16 | 0.14 | $0.14 | 31861 |
| 2023-05-15 | 0.14 | $0.14 | 23217 |
| 2023-05-12 | 0.14 | $0.14 | 78679 |
| 2023-05-11 | 0.14 | $0.14 | 5560 |
| 2023-05-10 | 0.14 | $0.14 | 6960 |
| 2023-05-09 | 0.14 | $0.14 | 3671 |
| 2023-05-08 | 0.14 | $0.14 | 27153 |
| 2023-05-05 | 0.14 | $0.14 | 26350 |
| 2023-05-04 | 0.14 | $0.14 | 6000 |
| 2023-05-03 | 0.14 | $0.14 | 15177 |
| 2023-05-02 | 0.14 | $0.14 | 128 |
| 2023-05-01 | 0.14 | $0.14 | 49055 |
| 2023-04-28 | 0.14 | $0.14 | 8857 |
| 2023-04-27 | 0.14 | $0.14 | 10610 |
| 2023-04-26 | 0.14 | $0.14 | 41821 |
| 2023-04-25 | 0.14 | $0.14 | 78243 |
| 2023-04-24 | 0.14 | $0.15 | 35125 |
| 2023-04-21 | 0.14 | $0.15 | 55965 |
| 2023-04-20 | 0.14 | $0.14 | 91040 |
| 2023-04-19 | 0.14 | $0.14 | 922 |
| 2023-04-18 | 0.14 | $0.15 | 46366 |
| 2023-04-17 | 0.14 | $0.15 | 126611 |
| 2023-04-14 | 0.14 | $0.15 | 10319 |
| 2023-04-13 | 0.14 | $0.14 | 27331 |
| 2023-04-12 | 0.14 | $0.14 | 7000 |
| 2023-04-11 | 0.13 | $0.13 | 8474 |
| 2023-04-10 | 0.13 | $0.14 | 15506 |
| 2023-04-06 | 0.13 | $0.14 | 1150 |
| 2023-04-05 | 0.13 | $0.14 | 78050 |
| 2023-04-04 | 0.13 | $0.14 | 85948 |
| 2023-04-03 | 0.13 | $0.13 | 29128 |
| 2023-03-31 | 0.13 | $0.14 | 54858 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | 6157 |
| 2023-03-28 | 0.13 | $0.13 | 3450 |
| 2023-03-27 | 0.13 | $0.13 | 10425 |
| 2023-03-24 | 0.13 | $0.13 | 2451 |
| 2023-03-23 | 0.13 | $0.14 | 1199 |
| 2023-03-22 | 0.13 | $0.14 | 68523 |
| 2023-03-21 | 0.13 | $0.14 | 5450 |
| 2023-03-20 | 0.13 | $0.13 | 3987 |
| 2023-03-17 | 0.14 | $0.13 | 2784 |
| 2023-03-16 | 0.14 | $0.13 | 24857 |
| 2023-03-15 | 0.14 | $0.13 | 26025 |
| 2023-03-14 | 0.14 | $0.13 | 13645 |
| 2023-03-13 | 0.14 | $0.13 | 110823 |
| 2023-03-10 | 0.14 | $0.13 | 14314 |
| 2023-03-09 | 0.14 | $0.14 | 5000 |
| 2023-03-08 | 0.15 | $0.13 | 101023 |
| 2023-03-07 | 0.15 | $0.14 | 64580 |
| 2023-03-06 | 0.15 | $0.15 | 15095 |
| 2023-03-03 | 0.15 | $0.14 | 655 |
| 2023-03-02 | 0.15 | $0.14 | 2100 |
| 2023-03-01 | 0.15 | $0.14 | 10000 |
| 2023-02-28 | 0.15 | $0.14 | 51435 |
| 2023-02-27 | 0.15 | $0.15 | 11045 |
| 2023-02-24 | 0.16 | $0.15 | 7040 |
| 2023-02-23 | 0.16 | $0.15 | 3979 |
| 2023-02-22 | 0.16 | $0.16 | 22450 |
| 2023-02-21 | 0.16 | $0.16 | 2891 |
| 2023-02-17 | 0.16 | $0.17 | 6564 |
| 2023-02-16 | 0.16 | $0.16 | 20758 |
| 2023-02-15 | 0.16 | $0.15 | 104736 |
| 2023-02-14 | 0.16 | $0.15 | 754 |
| 2023-02-13 | 0.16 | $0.15 | 126790 |
| 2023-02-10 | 0.16 | $0.15 | 18208 |
| 2023-02-09 | 0.16 | $0.15 | 35027 |
| 2023-02-08 | 0.16 | $0.15 | 400 |
| 2023-02-07 | 0.16 | $0.15 | 15245 |
| 2023-02-06 | 0.16 | $0.16 | 170406 |
| 2023-02-03 | 0.16 | $0.16 | 164059 |
| 2023-02-02 | 0.16 | $0.16 | 82277 |
| 2023-02-01 | 0.16 | $0.16 | 136775 |
| 2023-01-31 | 0.16 | $0.16 | 146457 |
| 2023-01-30 | 0.16 | $0.17 | 3221 |
| 2023-01-27 | 0.16 | $0.16 | 504 |
| 2023-01-26 | 0.16 | $0.17 | 6413 |
| 2023-01-25 | 0.16 | $0.17 | 397995 |
| 2023-01-24 | 0.16 | $0.17 | 18068 |
| 2023-01-23 | 0.16 | $0.16 | 6675 |
| 2023-01-20 | 0.15 | $0.16 | 10639 |
| 2023-01-19 | 0.15 | $0.17 | 19000 |
| 2023-01-18 | 0.15 | $0.17 | 79640 |
| 2023-01-17 | 0.15 | $0.17 | 17173 |
| 2023-01-13 | 0.15 | $0.16 | 29060 |
| 2023-01-12 | 0.14 | $0.16 | 21586 |
| 2023-01-11 | 0.14 | $0.16 | 20111 |
| 2023-01-10 | 0.14 | $0.15 | 5960 |
| 2023-01-09 | 0.14 | $0.15 | 107818 |
| 2023-01-06 | 0.14 | $0.14 | 18135 |
| 2023-01-05 | 0.14 | $0.15 | 2940 |
| 2023-01-04 | 0.14 | $0.14 | 2100 |
| 2023-01-03 | 0.14 | $0.14 | 52922 |
| 2022-12-30 | 0.14 | $0.14 | 199776 |
| 2022-12-29 | 0.14 | $0.13 | 77633 |
| 2022-12-28 | 0.14 | $0.13 | 45839 |
| 2022-12-27 | 0.14 | $0.13 | 31207 |
| 2022-12-23 | 0.14 | $0.14 | 17540 |
| 2022-12-22 | 0.14 | $0.14 | 85925 |
| 2022-12-21 | 0.14 | $0.14 | 17851 |
| 2022-12-20 | 0.14 | $0.14 | 24583 |
| 2022-12-19 | 0.14 | $0.14 | 38132 |
| 2022-12-16 | 0.14 | $0.14 | 26144 |
| 2022-12-15 | 0.14 | $0.14 | 21665 |
| 2022-12-14 | 0.14 | $0.15 | 11541 |
| 2022-12-13 | 0.14 | $0.14 | 108160 |
| 2022-12-12 | 0.14 | $0.14 | 11960 |
| 2022-12-09 | 0.15 | $0.14 | 38362 |
| 2022-12-08 | 0.15 | $0.14 | 41650 |
| 2022-12-07 | 0.15 | $0.14 | 46787 |
| 2022-12-06 | 0.15 | $0.15 | 223515 |
| 2022-12-05 | 0.15 | $0.14 | 13059 |
| 2022-12-02 | 0.15 | $0.14 | 60913 |
| 2022-12-01 | 0.16 | $0.14 | 44749 |
| 2022-11-30 | 0.16 | $0.14 | 44647 |
| 2022-11-29 | 0.16 | $0.14 | 17547 |
| 2022-11-28 | 0.16 | $0.14 | 13154 |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | 6905 |
| 2022-11-22 | 0.17 | $0.15 | 20160 |
| 2022-11-21 | 0.17 | $0.15 | 76713 |
| 2022-11-18 | 0.17 | $0.16 | 14279 |
| 2022-11-17 | 0.17 | $0.16 | 1446 |
| 2022-11-16 | 0.17 | $0.17 | 11950 |
| 2022-11-15 | 0.17 | $0.18 | 123322 |
| 2022-11-14 | 0.17 | $0.19 | 80825 |
| 2022-11-11 | 0.16 | $0.20 | 141967 |
| 2022-11-10 | 0.16 | $0.18 | 8618 |
| 2022-11-09 | 0.16 | $0.16 | 14665 |
| 2022-11-08 | 0.16 | $0.15 | 4957 |
| 2022-11-07 | 0.16 | $0.16 | 39424 |
| 2022-11-04 | 0.16 | $0.16 | 20300 |
| 2022-11-03 | 0.16 | $0.16 | 6273 |
| 2022-11-02 | 0.16 | $0.16 | 65761 |
| 2022-11-01 | 0.16 | $0.16 | 11188 |
| 2022-10-31 | 0.16 | $0.17 | 22342 |
| 2022-10-28 | 0.16 | $0.15 | 31728 |
| 2022-10-27 | 0.16 | $0.15 | 9305 |
| 2022-10-26 | 0.16 | $0.15 | 25491 |
| 2022-10-25 | 0.16 | $0.15 | 102734 |
| 2022-10-24 | 0.17 | $0.15 | 12125 |
| 2022-10-21 | 0.17 | $0.15 | 29096 |
| 2022-10-20 | 0.17 | $0.15 | 42058 |
| 2022-10-19 | 0.17 | $0.16 | 55009 |
| 2022-10-18 | 0.18 | $0.16 | 79850 |
| 2022-10-17 | 0.18 | $0.16 | 33329 |
| 2022-10-14 | 0.18 | $0.15 | 34066 |
| 2022-10-13 | 0.19 | $0.16 | 27821 |
| 2022-10-12 | 0.19 | $0.17 | 188753 |
| 2022-10-11 | 0.19 | $0.17 | 97165 |
| 2022-10-10 | 0.20 | $0.18 | 27173 |
| 2022-10-07 | 0.20 | $0.18 | 24754 |
| 2022-10-06 | 0.20 | $0.18 | 28448 |
| 2022-10-05 | 0.21 | $0.19 | 23045 |
| 2022-10-04 | 0.21 | $0.20 | 89792 |
| 2022-10-03 | 0.21 | $0.19 | 31889 |
| 2022-09-30 | 0.22 | $0.19 | 17100 |
| 2022-09-29 | 0.22 | $0.19 | 10156 |
| 2022-09-28 | 0.23 | $0.20 | 13386 |
| 2022-09-27 | 0.23 | $0.20 | 4315 |
| 2022-09-26 | 0.23 | $0.20 | 45253 |
| 2022-09-23 | 0.24 | $0.20 | 45082 |
| 2022-09-22 | 0.24 | $0.22 | 24255 |
| 2022-09-21 | 0.25 | $0.23 | 15686 |
| 2022-09-20 | 0.25 | $0.23 | 8035 |
| 2022-09-19 | 0.25 | $0.24 | 11379 |
| 2022-09-16 | 0.26 | $0.24 | 35883 |
| 2022-09-15 | 0.26 | $0.24 | 27554 |
| 2022-09-14 | 0.26 | $0.24 | 146008 |
| 2022-09-13 | 0.26 | $0.24 | 36347 |
| 2022-09-12 | 0.27 | $0.26 | 19654 |
| 2022-09-09 | 0.27 | $0.27 | 82743 |
| 2022-09-08 | 0.27 | $0.26 | 14345 |
| 2022-09-07 | 0.28 | $0.24 | 125346 |
| 2022-09-06 | 0.28 | $0.24 | 52198 |
| 2022-09-02 | 0.29 | $0.26 | 14163 |
| 2022-09-01 | 0.29 | $0.26 | 3512 |
| 2022-08-31 | 0.30 | $0.27 | 42726 |
| 2022-08-30 | 0.30 | $0.27 | 60595 |
| 2022-08-29 | 0.31 | $0.28 | 9335 |
| 2022-08-26 | 0.31 | $0.28 | 57701 |
| 2022-08-25 | 0.31 | $0.29 | 5100 |
| 2022-08-24 | 0.32 | $0.28 | 112233 |
| 2022-08-23 | 0.32 | $0.28 | 81541 |
| 2022-08-22 | 0.33 | $0.30 | 172990 |
| 2022-08-19 | 0.33 | $0.30 | 87777 |
| 2022-08-18 | 0.33 | $0.31 | 115985 |
| 2022-08-17 | 0.33 | $0.32 | 18366 |
| 2022-08-16 | 0.33 | $0.33 | 62835 |
| 2022-08-15 | 0.33 | $0.33 | 74615 |
| 2022-08-12 | 0.33 | $0.34 | 57771 |
| 2022-08-11 | 0.33 | $0.36 | 40125 |
| 2022-08-10 | 0.32 | $0.35 | 25696 |
| 2022-08-09 | 0.32 | $0.35 | 112639 |
| 2022-08-08 | 0.31 | $0.37 | 146208 |
| 2022-08-05 | 0.31 | $0.35 | 128736 |
| 2022-08-04 | 0.30 | $0.31 | 70710 |
| 2022-08-03 | 0.30 | $0.31 | 143540 |
| 2022-08-02 | 0.30 | $0.31 | 53983 |
| 2022-08-01 | 0.30 | $0.33 | 55005 |
| 2022-07-29 | 0.30 | $0.32 | 37698 |
| 2022-07-28 | 0.29 | $0.30 | 19461 |
| 2022-07-27 | 0.29 | $0.29 | 11451 |
| 2022-07-26 | 0.29 | $0.29 | 40950 |
| 2022-07-25 | 0.30 | $0.28 | 61466 |
| 2022-07-22 | 0.30 | $0.29 | 84150 |
| 2022-07-21 | 0.30 | $0.29 | 32820 |
| 2022-07-20 | 0.30 | $0.30 | 74484 |
| 2022-07-19 | 0.30 | $0.30 | 33487 |
| 2022-07-18 | 0.30 | $0.29 | 9929 |
| 2022-07-15 | 0.30 | $0.29 | 23971 |
| 2022-07-14 | 0.30 | $0.29 | 3860 |
| 2022-07-13 | 0.31 | $0.30 | 20237 |
| 2022-07-12 | 0.31 | $0.30 | 24503 |
| 2022-07-11 | 0.31 | $0.30 | 10606 |
| 2022-07-08 | 0.31 | $0.32 | 160842 |
| 2022-07-07 | 0.31 | $0.30 | 25409 |
| 2022-07-06 | 0.31 | $0.30 | 33356 |
| 2022-07-05 | 0.32 | $0.30 | 30438 |
| 2022-07-01 | 0.32 | $0.30 | 3100 |
| 2022-06-30 | 0.33 | $0.30 | 15984 |
| 2022-06-29 | 0.33 | $0.32 | 16101 |
| 2022-06-28 | 0.33 | $0.32 | 7579 |
| 2022-06-27 | 0.34 | $0.33 | 7072 |
| 2022-06-24 | 0.34 | $0.32 | 15893 |
| 2022-06-23 | 0.34 | $0.31 | 29569 |
| 2022-06-22 | 0.35 | $0.32 | 15440 |
| 2022-06-21 | 0.35 | $0.33 | 16666 |
| 2022-06-17 | 0.35 | $0.31 | 45762 |
| 2022-06-16 | 0.36 | $0.31 | 91597 |
| 2022-06-15 | 0.36 | $0.33 | 125294 |
| 2022-06-14 | 0.37 | $0.32 | 9086 |
| 2022-06-13 | 0.37 | $0.34 | 47080 |
| 2022-06-10 | 0.37 | $0.37 | 19014 |
| 2022-06-09 | 0.37 | $0.38 | 54805 |
| 2022-06-08 | 0.37 | $0.39 | 3385 |
| 2022-06-07 | 0.36 | $0.38 | 6620 |
| 2022-06-06 | 0.36 | $0.41 | 18960 |
| 2022-06-03 | 0.35 | $0.41 | 9782 |
| 2022-06-02 | 0.35 | $0.40 | 12429 |
| 2022-06-01 | 0.34 | $0.42 | 67052 |
| 2022-05-31 | 0.33 | $0.39 | 28213 |
| 2022-05-27 | 0.33 | $0.34 | 1000 |
| 2022-05-26 | 0.33 | $0.33 | 98556 |
| 2022-05-25 | 0.33 | $0.31 | 100 |
| 2022-05-24 | 0.33 | $0.31 | 94501 |
| 2022-05-23 | 0.34 | $0.35 | 85900 |
| 2022-05-20 | 0.34 | $0.34 | 29687 |
| 2022-05-19 | 0.34 | $0.33 | 53636 |
| 2022-05-18 | 0.35 | $0.30 | 12666 |
| 2022-05-17 | 0.36 | $0.32 | 65198 |
| 2022-05-16 | 0.36 | $0.33 | 29930 |
| 2022-05-13 | 0.37 | $0.32 | 72044 |
| 2022-05-12 | 0.38 | $0.29 | 94674 |
| 2022-05-11 | 0.40 | $0.29 | 120800 |
| 2022-05-10 | 0.42 | $0.31 | 32999 |
| 2022-05-09 | 0.43 | $0.33 | 62835 |
| 2022-05-06 | 0.45 | $0.36 | 146715 |
| 2022-05-05 | 0.46 | $0.38 | 60601 |
| 2022-05-04 | 0.47 | $0.38 | 104320 |
| 2022-05-03 | 0.48 | $0.40 | 87951 |
| 2022-05-02 | 0.50 | $0.41 | 85801 |
| 2022-04-29 | 0.51 | $0.42 | 42877 |
| 2022-04-28 | 0.52 | $0.43 | 269366 |
| 2022-04-27 | 0.54 | $0.41 | 151134 |
| 2022-04-26 | 0.56 | $0.46 | 43415 |
| 2022-04-25 | 0.57 | $0.49 | 10114 |
| 2022-04-22 | 0.58 | $0.50 | 22100 |
| 2022-04-21 | 0.59 | $0.55 | 32342 |
| 2022-04-20 | 0.59 | $0.57 | 100 |
| 2022-04-19 | 0.60 | $0.57 | 25387 |
| 2022-04-18 | 0.60 | $0.55 | 124424 |
| 2022-04-14 | 0.61 | $0.57 | 19643 |
| 2022-04-13 | 0.62 | $0.57 | 31562 |
| 2022-04-12 | 0.62 | $0.56 | 72448 |
| 2022-04-11 | 0.62 | $0.55 | 30800 |
| 2022-04-08 | 0.63 | $0.54 | 10710 |
| 2022-04-07 | 0.64 | $0.60 | 250 |
| 2022-04-06 | 0.64 | $0.62 | 1501 |
| 2022-04-05 | 0.64 | $0.68 | 2150 |
| 2022-04-04 | 0.63 | $0.67 | 465 |
| 2022-04-01 | 0.62 | $0.70 | 1455 |
| 2022-03-31 | 0.61 | $0.70 | 45553 |
| 2022-03-30 | 0.60 | $0.65 | 200999 |
| 2022-03-29 | 0.59 | $0.65 | 80459 |
| 2022-03-28 | 0.58 | $0.62 | 14048 |
| 2022-03-25 | 0.58 | $0.63 | 9069 |
| 2022-03-24 | 0.57 | $0.64 | 17710 |
| 2022-03-23 | 0.56 | $0.64 | 30000 |
| 2022-03-22 | 0.55 | $0.64 | 31905 |
| 2022-03-21 | 0.54 | $0.65 | 5981 |
| 2022-03-18 | 0.53 | $0.57 | 535 |
| 2022-03-17 | 0.52 | $0.57 | 14662 |
| 2022-03-16 | 0.52 | $0.53 | 5600 |
| 2022-03-15 | 0.52 | $0.50 | 13205 |
| 2022-03-14 | 0.52 | $0.50 | 2048 |
| 2022-03-11 | 0.53 | $0.51 | 11580 |
| 2022-03-10 | 0.53 | $0.51 | 4654 |
| 2022-03-09 | 0.53 | $0.51 | 8260 |
| 2022-03-08 | 0.54 | $0.51 | 5360 |
| 2022-03-07 | 0.54 | $0.52 | 13508 |
| 2022-03-04 | 0.55 | $0.54 | 8869 |
| 2022-03-03 | 0.55 | $0.54 | 24907 |
| 2022-03-02 | 0.55 | $0.52 | 941 |
| 2022-03-01 | 0.56 | $0.51 | 92943 |
| 2022-02-28 | 0.56 | $0.54 | 20552 |
| 2022-02-25 | 0.57 | $0.54 | 26228 |
| 2022-02-24 | 0.57 | $0.53 | 135367 |
| 2022-02-23 | 0.58 | $0.53 | 50205 |
| 2022-02-22 | 0.58 | $0.54 | 96369 |
| 2022-02-18 | 0.59 | $0.56 | 10581 |
| 2022-02-17 | 0.59 | $0.55 | 51274 |
| 2022-02-16 | 0.60 | $0.57 | 9441 |
| 2022-02-15 | 0.60 | $0.58 | 1107 |
| 2022-02-14 | 0.60 | $0.58 | 3415 |
| 2022-02-11 | 0.61 | $0.60 | 750 |
| 2022-02-10 | 0.61 | $0.61 | 5300 |
| 2022-02-09 | 0.61 | $0.59 | 5780 |
| 2022-02-08 | 0.62 | $0.60 | 2800 |
| 2022-02-07 | 0.63 | $0.59 | 104073 |
| 2022-02-04 | 0.63 | $0.60 | 33394 |
| 2022-02-03 | 0.64 | $0.60 | 22655 |
| 2022-02-02 | 0.65 | $0.63 | 1500 |
| 2022-02-01 | 0.66 | $0.62 | 2300 |
| 2022-01-31 | 0.67 | $0.58 | 1810 |
| 2022-01-28 | 0.69 | $0.59 | 77101 |
| 2022-01-27 | 0.70 | $0.60 | 65936 |
| 2022-01-26 | 0.72 | $0.61 | 78677 |
| 2022-01-25 | 0.74 | $0.59 | 42547 |
| 2022-01-24 | 0.76 | $0.58 | 116157 |
| 2022-01-21 | 0.78 | $0.66 | 4025 |
| 2022-01-20 | 0.80 | $0.66 | 148724 |
| 2022-01-19 | 0.82 | $0.70 | 94535 |
| 2022-01-18 | 0.83 | $0.74 | 91295 |
| 2022-01-14 | 0.84 | $0.77 | 43589 |
| 2022-01-13 | 0.85 | $0.79 | 27938 |
| 2022-01-12 | 0.86 | $0.82 | 13711 |
| 2022-01-11 | 0.87 | $0.78 | 370 |
| 2022-01-10 | 0.88 | $0.77 | 53607 |
| 2022-01-07 | 0.89 | $0.81 | 39061 |
| 2022-01-06 | 0.90 | $0.85 | 71176 |
| 2022-01-05 | 0.91 | $0.90 | 9572 |
| 2022-01-04 | 0.91 | $0.91 | 21459 |
| 2022-01-03 | 0.91 | $0.92 | 12348 |
| 2021-12-31 | 0.91 | $0.93 | 101617 |
| 2021-12-30 | 0.90 | $0.89 | 114512 |
| 2021-12-29 | 0.91 | $0.88 | 206546 |
| 2021-12-28 | 0.91 | $0.92 | 65777 |
| 2021-12-27 | 0.91 | $0.92 | 59812 |
| 2021-12-23 | 0.91 | $0.90 | 49566 |
| 2021-12-22 | 0.91 | $0.90 | 59074 |
| 2021-12-21 | 0.92 | $0.90 | 96446 |
| 2021-12-20 | 0.92 | $0.88 | 112165 |
| 2021-12-17 | 0.93 | $0.89 | 94886 |
| 2021-12-16 | 0.94 | $0.90 | 31840 |
| 2021-12-15 | 0.94 | $0.90 | 87517 |
| 2021-12-14 | 0.95 | $0.90 | 214314 |
| 2021-12-13 | 0.96 | $0.93 | 55091 |
| 2021-12-10 | 0.97 | $0.91 | 54033 |
| 2021-12-09 | 0.98 | $0.93 | 50214 |
| 2021-12-08 | 0.99 | $0.96 | 51341 |
| 2021-12-07 | 1.00 | $0.96 | 70593 |
| 2021-12-06 | 1.01 | $0.93 | 168098 |
| 2021-12-03 | 1.03 | $0.89 | 204304 |
| 2021-12-02 | 1.04 | $0.93 | 168207 |
| 2021-12-01 | 1.06 | $0.96 | 204505 |
| 2021-11-30 | 1.08 | $0.99 | 195250 |
| 2021-11-29 | 1.09 | $1.05 | 154839 |
| 2021-11-26 | 1.10 | $0.96 | 56579 |
| 2021-11-24 | 1.12 | $0.96 | 95481 |
| 2021-11-23 | 1.14 | $0.96 | 244847 |
| 2021-11-22 | 1.16 | $1.04 | 107323 |
| 2021-11-19 | 1.17 | $1.07 | 106245 |
| 2021-11-18 | 1.18 | $1.07 | 97299 |
| 2021-11-17 | 1.19 | $1.10 | 116984 |
| 2021-11-16 | 1.20 | $1.11 | 127706 |
| 2021-11-15 | 1.21 | $1.15 | 128690 |
| 2021-11-12 | 1.22 | $1.25 | 102299 |
| 2021-11-11 | 1.22 | $1.27 | 52451 |
| 2021-11-10 | 1.21 | $1.30 | 81894 |
| 2021-11-09 | 1.20 | $1.32 | 202186 |
| 2021-11-08 | 1.19 | $1.23 | 111841 |
| 2021-11-05 | 1.19 | $1.13 | 200725 |
| 2021-11-04 | 1.19 | $1.15 | 108443 |
| 2021-11-03 | 1.19 | $1.17 | 69814 |
| 2021-11-02 | 1.20 | $1.18 | 77159 |
| 2021-11-01 | 1.20 | $1.18 | 77159 |
| 2021-10-29 | 1.20 | $1.16 | 69536 |
| 2021-10-28 | 1.20 | $1.17 | 66089 |
| 2021-10-27 | 1.20 | $1.20 | 87134 |
| 2021-10-26 | 1.20 | $1.17 | 54416 |
| 2021-10-25 | 1.20 | $1.20 | 108380 |
| 2021-10-22 | 1.20 | $1.25 | 195058 |
| 2021-10-21 | 1.19 | $1.30 | 139524 |
| 2021-10-20 | 1.18 | $1.31 | 75120 |
| 2021-10-19 | 1.17 | $1.33 | 197925 |
| 2021-10-18 | 1.15 | $1.19 | 78162 |
| 2021-10-15 | 1.15 | $1.14 | 74230 |
| 2021-10-14 | 1.16 | $1.12 | 196125 |
| 2021-10-13 | 1.17 | $1.12 | 92910 |
| 2021-10-12 | 1.18 | $1.13 | 35288 |
| 2021-10-11 | 1.18 | $1.13 | 83006 |
| 2021-10-08 | 1.19 | $1.13 | 40803 |
| 2021-10-07 | 1.20 | $1.12 | 90172 |
| 2021-10-06 | 1.22 | $1.13 | 185328 |
| 2021-10-05 | 1.23 | $1.14 | 122129 |
| 2021-10-04 | 1.24 | $1.10 | 123803 |
| 2021-10-01 | 1.26 | $1.17 | 130574 |
| 2021-09-30 | 1.27 | $1.20 | 100864 |
| 2021-09-29 | 1.28 | $1.22 | 121114 |
| 2021-09-28 | 1.29 | $1.24 | 79284 |
| 2021-09-27 | 1.30 | $1.28 | 143562 |
| 2021-09-24 | 1.30 | $1.26 | 78849 |
| 2021-09-23 | 1.31 | $1.30 | 34412 |
| 2021-09-22 | 1.32 | $1.27 | 69870 |
| 2021-09-21 | 1.32 | $1.27 | 43762 |
| 2021-09-20 | 1.33 | $1.28 | 156624 |
| 2021-09-17 | 1.34 | $1.27 | 211875 |
| 2021-09-16 | 1.35 | $1.25 | 246950 |
| 2021-09-15 | 1.36 | $1.29 | 155309 |
| 2021-09-14 | 1.37 | $1.31 | 120320 |
| 2021-09-13 | 1.38 | $1.34 | 48462 |
| 2021-09-10 | 1.38 | $1.37 | 72919 |
| 2021-09-09 | 1.39 | $1.35 | 107798 |
| 2021-09-08 | 1.39 | $1.35 | 93505 |
| 2021-09-07 | 1.40 | $1.36 | 99740 |
| 2021-09-03 | 1.40 | $1.39 | 104870 |
| 2021-09-02 | 1.40 | $1.40 | 59957 |
| 2021-09-01 | 1.41 | $1.42 | 136810 |
| 2021-08-31 | 1.41 | $1.37 | 120288 |
| 2021-08-30 | 1.41 | $1.38 | 169813 |
| 2021-08-27 | 1.42 | $1.37 | 202737 |
| 2021-08-26 | 1.42 | $1.41 | 178255 |
| 2021-08-25 | 1.43 | $1.49 | 67781 |
| 2021-08-24 | 1.42 | $1.45 | 100080 |
| 2021-08-23 | 1.42 | $1.41 | 106431 |
| 2021-08-20 | 1.43 | $1.34 | 135087 |
| 2021-08-19 | 1.44 | $1.33 | 118164 |
| 2021-08-18 | 1.45 | $1.36 | 190888 |
| 2021-08-17 | 1.46 | $1.37 | 140186 |
| 2021-08-16 | 1.47 | $1.40 | 58613 |
| 2021-08-13 | 1.48 | $1.46 | 59382 |
| 2021-08-12 | 1.49 | $1.46 | 59382 |
| 2021-08-11 | 1.49 | $1.47 | 60305 |
| 2021-08-10 | 1.49 | $1.48 | 107418 |
| 2021-08-09 | 1.50 | $1.48 | 59031 |
| 2021-08-06 | 1.50 | $1.50 | 120108 |
| 2021-08-05 | 1.51 | $1.52 | 51580 |
| 2021-08-04 | 1.51 | $1.48 | 128391 |
| 2021-08-03 | 1.52 | $1.47 | 16408 |
| 2021-08-02 | 1.53 | $1.46 | 55241 |
| 2021-07-30 | 1.54 | $1.49 | 46787 |
| 2021-07-29 | 1.56 | $1.51 | 32492 |
| 2021-07-28 | 1.57 | $1.48 | 67600 |
| 2021-07-27 | 1.58 | $1.50 | 89069 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2024-07-10
Close Price
$0.03
Vol: 50447
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.35
Maximum
1.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 0.03 | $0.03 | 50447 |
| 2024-07-09 | 0.03 | $0.03 | 7075 |
| 2024-07-08 | 0.02 | $0.03 | 7162 |
| 2024-07-05 | 0.02 | $0.03 | 5750 |
| 2024-07-03 | 0.02 | $0.03 | 28540 |
| 2024-07-02 | 0.02 | $0.03 | 3318 |
| 2024-07-01 | 0.02 | $0.02 | 3896 |
| 2024-06-28 | 0.02 | $0.02 | 5770 |
| 2024-06-27 | 0.02 | $0.03 | 14200 |
| 2024-06-26 | 0.02 | $0.03 | 1550 |
| 2024-06-25 | 0.02 | $0.02 | 12692 |
| 2024-06-24 | 0.02 | $0.02 | 2122 |
| 2024-06-21 | 0.02 | $0.02 | 10654 |
| 2024-06-20 | 0.02 | $0.03 | 197867 |
| 2024-06-18 | 0.02 | $0.02 | 59978 |
| 2024-06-17 | 0.02 | $0.02 | 18700 |
| 2024-06-14 | 0.02 | $0.03 | 6692 |
| 2024-06-13 | 0.02 | $0.03 | 20200 |
| 2024-06-12 | 0.02 | $0.03 | 166070 |
| 2024-06-11 | 0.02 | $0.02 | 2890 |
| 2024-06-10 | 0.02 | $0.03 | 2149 |
| 2024-06-07 | 0.02 | $0.03 | 74444 |
| 2024-06-06 | 0.02 | $0.03 | 38786 |
| 2024-06-05 | 0.02 | $0.02 | 403 |
| 2024-06-04 | 0.02 | $0.03 | 1306 |
| 2024-06-03 | 0.02 | $0.02 | 39267 |
| 2024-05-31 | 0.02 | $0.03 | 15623 |
| 2024-05-30 | 0.02 | $0.02 | 102650 |
| 2024-05-29 | 0.02 | $0.02 | 500 |
| 2024-05-28 | 0.02 | $0.02 | 3220 |
| 2024-05-24 | 0.02 | $0.03 | 247927 |
| 2024-05-23 | 0.02 | $0.02 | 3050 |
| 2024-05-22 | 0.02 | $0.02 | 39601 |
| 2024-05-21 | 0.02 | $0.02 | 14420 |
| 2024-05-20 | 0.02 | $0.02 | 44731 |
| 2024-05-17 | 0.03 | $0.02 | 101935 |
| 2024-05-16 | 0.03 | $0.03 | 21467 |
| 2024-05-15 | 0.03 | $0.02 | 373585 |
| 2024-05-14 | 0.03 | $0.03 | 10227 |
| 2024-05-13 | 0.03 | $0.03 | 11451 |
| 2024-05-10 | 0.03 | $0.03 | 33027 |
| 2024-05-09 | 0.03 | $0.03 | 14021 |
| 2024-05-08 | 0.04 | $0.03 | 201737 |
| 2024-05-07 | 0.04 | $0.03 | 28868 |
| 2024-05-06 | 0.04 | $0.04 | 6902 |
| 2024-05-03 | 0.04 | $0.04 | 56845 |
| 2024-05-02 | 0.05 | $0.04 | 65352 |
| 2024-05-01 | 0.05 | $0.03 | 225783 |
| 2024-04-30 | 0.05 | $0.04 | 92862 |
| 2024-04-29 | 0.06 | $0.04 | 498127 |
| 2024-04-26 | 0.06 | $0.06 | 900 |
| 2024-04-25 | 0.06 | $0.06 | 9422 |
| 2024-04-24 | 0.06 | $0.06 | 20500 |
| 2024-04-23 | 0.06 | $0.06 | 88311 |
| 2024-04-22 | 0.06 | $0.06 | 13710 |
| 2024-04-19 | 0.06 | $0.06 | 6128 |
| 2024-04-18 | 0.06 | $0.06 | 5256 |
| 2024-04-17 | 0.06 | $0.06 | 4693 |
| 2024-04-16 | 0.06 | $0.06 | 70803 |
| 2024-04-15 | 0.06 | $0.06 | 6571 |
| 2024-04-12 | 0.07 | $0.06 | 470 |
| 2024-04-11 | 0.07 | $0.06 | 44069 |
| 2024-04-10 | 0.07 | $0.06 | 6020 |
| 2024-04-09 | 0.07 | $0.06 | 5322 |
| 2024-04-08 | 0.07 | $0.07 | 13150 |
| 2024-04-05 | 0.06 | $0.06 | 14758 |
| 2024-04-03 | 0.06 | $0.06 | 14565 |
| 2024-04-02 | 0.06 | $0.07 | 2200 |
| 2024-04-01 | 0.06 | $0.07 | 16830 |
| 2024-03-28 | 0.06 | $0.07 | 1356 |
| 2024-03-27 | 0.06 | $0.07 | 10668 |
| 2024-03-26 | 0.06 | $0.06 | 29186 |
| 2024-03-25 | 0.06 | $0.06 | 3262 |
| 2024-03-22 | 0.06 | $0.06 | 25889 |
| 2024-03-21 | 0.06 | $0.06 | 3079 |
| 2024-03-20 | 0.06 | $0.06 | 20069 |
| 2024-03-19 | 0.06 | $0.06 | 37900 |
| 2024-03-18 | 0.06 | $0.06 | 11350 |
| 2024-03-15 | 0.06 | $0.06 | 1200 |
| 2024-03-14 | 0.06 | $0.06 | 162495 |
| 2024-03-13 | 0.06 | $0.07 | 7236 |
| 2024-03-12 | 0.06 | $0.07 | 41116 |
| 2024-03-11 | 0.06 | $0.07 | 15648 |
| 2024-03-08 | 0.06 | $0.07 | 146896 |
| 2024-03-07 | 0.06 | $0.06 | 38140 |
| 2024-03-06 | 0.05 | $0.07 | 63624 |
| 2024-03-05 | 0.05 | $0.06 | 9249 |
| 2024-03-04 | 0.05 | $0.06 | 119441 |
| 2024-03-01 | 0.05 | $0.06 | 54451 |
| 2024-02-29 | 0.05 | $0.05 | 61158 |
| 2024-02-28 | 0.05 | $0.05 | 148279 |
| 2024-02-27 | 0.05 | $0.05 | 45493 |
| 2024-02-26 | 0.05 | $0.05 | 13200 |
| 2024-02-23 | 0.05 | $0.05 | 8800 |
| 2024-02-22 | 0.05 | $0.05 | 265805 |
| 2024-02-21 | 0.05 | $0.06 | 1030 |
| 2024-02-20 | 0.05 | $0.06 | 22446 |
| 2024-02-16 | 0.05 | $0.06 | 6880 |
| 2024-02-15 | 0.05 | $0.06 | 2435 |
| 2024-02-14 | 0.05 | $0.06 | 5745 |
| 2024-02-13 | 0.05 | $0.06 | 35771 |
| 2024-02-12 | 0.05 | $0.06 | 84671 |
| 2024-02-09 | 0.06 | $0.06 | 125320 |
| 2024-02-08 | 0.06 | $0.06 | 10260 |
| 2024-02-07 | 0.06 | $0.06 | 9227 |
| 2024-02-06 | 0.06 | $0.06 | 3383 |
| 2024-02-05 | 0.06 | $0.06 | 20116 |
| 2024-02-02 | 0.06 | $0.06 | 106479 |
| 2024-02-01 | 0.06 | $0.06 | 24250 |
| 2024-01-31 | 0.06 | $0.06 | 14150 |
| 2024-01-30 | 0.06 | $0.06 | 4650 |
| 2024-01-29 | 0.06 | $0.06 | 3460 |
| 2024-01-26 | 0.06 | $0.06 | 11399 |
| 2024-01-25 | 0.06 | $0.06 | 3947 |
| 2024-01-24 | 0.06 | $0.06 | 61917 |
| 2024-01-23 | 0.06 | $0.06 | 13297 |
| 2024-01-22 | 0.06 | $0.06 | 24819 |
| 2024-01-19 | 0.06 | $0.06 | 59240 |
| 2024-01-18 | 0.06 | $0.06 | 81663 |
| 2024-01-17 | 0.06 | $0.06 | 290 |
| 2024-01-16 | 0.06 | $0.07 | 14734 |
| 2024-01-12 | 0.06 | $0.07 | 12237 |
| 2024-01-11 | 0.06 | $0.06 | 5560 |
| 2024-01-10 | 0.06 | $0.06 | 5921 |
| 2024-01-09 | 0.06 | $0.07 | 6073 |
| 2024-01-08 | 0.06 | $0.07 | 59950 |
| 2024-01-05 | 0.06 | $0.07 | 6125 |
| 2024-01-04 | 0.06 | $0.06 | 11699 |
| 2024-01-03 | 0.06 | $0.07 | 9309 |
| 2024-01-02 | 0.06 | $0.07 | 25924 |
| 2023-12-29 | 0.06 | $0.07 | 58514 |
| 2023-12-28 | 0.06 | $0.06 | 12925 |
| 2023-12-27 | 0.07 | $0.06 | 91370 |
| 2023-12-26 | 0.07 | $0.07 | 24727 |
| 2023-12-22 | 0.07 | $0.06 | 23102 |
| 2023-12-21 | 0.07 | $0.06 | 23880 |
| 2023-12-20 | 0.07 | $0.06 | 35227 |
| 2023-12-19 | 0.07 | $0.07 | 35082 |
| 2023-12-18 | 0.07 | $0.07 | 16815 |
| 2023-12-15 | 0.08 | $0.07 | 64645 |
| 2023-12-14 | 0.08 | $0.08 | 70157 |
| 2023-12-13 | 0.08 | $0.07 | 96365 |
| 2023-12-12 | 0.08 | $0.07 | 38473 |
| 2023-12-11 | 0.08 | $0.07 | 49936 |
| 2023-12-08 | 0.09 | $0.08 | 11779 |
| 2023-12-07 | 0.09 | $0.08 | 14048 |
| 2023-12-06 | 0.09 | $0.08 | 14969 |
| 2023-12-05 | 0.09 | $0.08 | 63814 |
| 2023-12-04 | 0.09 | $0.09 | 33489 |
| 2023-12-01 | 0.09 | $0.09 | 12055 |
| 2023-11-30 | 0.09 | $0.09 | 37586 |
| 2023-11-29 | 0.09 | $0.09 | 18722 |
| 2023-11-28 | 0.09 | $0.09 | 43579 |
| 2023-11-27 | 0.09 | $0.09 | 5497 |
| 2023-11-24 | 0.09 | $0.09 | 17226 |
| 2023-11-22 | 0.09 | $0.09 | 7628 |
| 2023-11-21 | 0.09 | $0.09 | 1100 |
| 2023-11-20 | 0.09 | $0.09 | 8489 |
| 2023-11-17 | 0.09 | $0.09 | 11061 |
| 2023-11-16 | 0.09 | $0.10 | 32440 |
| 2023-11-15 | 0.09 | $0.10 | 60743 |
| 2023-11-14 | 0.08 | $0.10 | 55365 |
| 2023-11-13 | 0.08 | $0.09 | 37678 |
| 2023-11-10 | 0.08 | $0.08 | 94399 |
| 2023-11-09 | 0.08 | $0.08 | 10820 |
| 2023-11-08 | 0.08 | $0.08 | 11941 |
| 2023-11-07 | 0.08 | $0.08 | 7109 |
| 2023-11-06 | 0.08 | $0.08 | 120713 |
| 2023-11-03 | 0.08 | $0.08 | 13470 |
| 2023-11-02 | 0.08 | $0.09 | 7390 |
| 2023-11-01 | 0.08 | $0.09 | 11066 |
| 2023-10-31 | 0.08 | $0.08 | 11629 |
| 2023-10-30 | 0.08 | $0.07 | 3761 |
| 2023-10-27 | 0.08 | $0.08 | 92140 |
| 2023-10-26 | 0.08 | $0.08 | 24783 |
| 2023-10-25 | 0.08 | $0.08 | 11006 |
| 2023-10-24 | 0.09 | $0.08 | 25812 |
| 2023-10-23 | 0.09 | $0.08 | 5160 |
| 2023-10-20 | 0.09 | $0.08 | 16003 |
| 2023-10-19 | 0.09 | $0.09 | 20359 |
| 2023-10-18 | 0.09 | $0.10 | 16253 |
| 2023-10-17 | 0.10 | $0.09 | 649 |
| 2023-10-16 | 0.10 | $0.09 | 22681 |
| 2023-10-13 | 0.10 | $0.10 | 28312 |
| 2023-10-12 | 0.10 | $0.10 | 2795 |
| 2023-10-11 | 0.10 | $0.10 | 4554 |
| 2023-10-10 | 0.10 | $0.10 | 250 |
| 2023-10-09 | 0.10 | $0.10 | 1522 |
| 2023-10-06 | 0.10 | $0.10 | 6085 |
| 2023-10-05 | 0.10 | $0.10 | 19780 |
| 2023-10-04 | 0.11 | $0.10 | 146709 |
| 2023-10-03 | 0.11 | $0.10 | 2180 |
| 2023-10-02 | 0.11 | $0.10 | 7600 |
| 2023-09-29 | 0.11 | $0.11 | 17745 |
| 2023-09-28 | 0.11 | $0.10 | 5021 |
| 2023-09-27 | 0.11 | $0.10 | 3110 |
| 2023-09-26 | 0.11 | $0.10 | 86077 |
| 2023-09-25 | 0.12 | $0.10 | 19925 |
| 2023-09-22 | 0.12 | $0.11 | 21764 |
| 2023-09-21 | 0.12 | $0.11 | 6704 |
| 2023-09-20 | 0.12 | $0.12 | 23921 |
| 2023-09-19 | 0.12 | $0.12 | 23601 |
| 2023-09-18 | 0.12 | $0.12 | 12277 |
| 2023-09-15 | 0.12 | $0.12 | 17836 |
| 2023-09-14 | 0.12 | $0.12 | 21348 |
| 2023-09-13 | 0.11 | $0.11 | 5350 |
| 2023-09-12 | 0.11 | $0.12 | 2100 |
| 2023-09-11 | 0.11 | $0.12 | 5028 |
| 2023-09-08 | 0.11 | $0.12 | 100676 |
| 2023-09-07 | 0.11 | $0.11 | 13138 |
| 2023-09-06 | 0.11 | $0.11 | 53318 |
| 2023-09-05 | 0.11 | $0.11 | 38250 |
| 2023-09-01 | 0.11 | $0.11 | 76310 |
| 2023-08-31 | 0.11 | $0.12 | 35089 |
| 2023-08-30 | 0.11 | $0.13 | 3470 |
| 2023-08-29 | 0.10 | $0.12 | 71107 |
| 2023-08-28 | 0.10 | $0.11 | 31875 |
| 2023-08-25 | 0.09 | $0.10 | 13782 |
| 2023-08-24 | 0.09 | $0.10 | 98149 |
| 2023-08-23 | 0.09 | $0.09 | 68032 |
| 2023-08-22 | 0.09 | $0.10 | 2407 |
| 2023-08-21 | 0.09 | $0.09 | 2800 |
| 2023-08-18 | 0.09 | $0.09 | 5069 |
| 2023-08-17 | 0.10 | $0.09 | 34044 |
| 2023-08-16 | 0.10 | $0.09 | 30652 |
| 2023-08-15 | 0.10 | $0.09 | 21089 |
| 2023-08-14 | 0.10 | $0.10 | 39906 |
| 2023-08-11 | 0.10 | $0.10 | 4150 |
| 2023-08-10 | 0.10 | $0.10 | 13768 |
| 2023-08-09 | 0.10 | $0.10 | 19961 |
| 2023-08-08 | 0.10 | $0.10 | 7395 |
| 2023-08-07 | 0.10 | $0.10 | 2652 |
| 2023-08-04 | 0.10 | $0.10 | 6295 |
| 2023-08-03 | 0.10 | $0.10 | 12247 |
| 2023-08-02 | 0.10 | $0.10 | 11438 |
| 2023-08-01 | 0.10 | $0.11 | 1300 |
| 2023-07-31 | 0.10 | $0.10 | 91347 |
| 2023-07-28 | 0.10 | $0.10 | 32153 |
| 2023-07-27 | 0.10 | $0.10 | 236702 |
| 2023-07-26 | 0.10 | $0.10 | 20563 |
| 2023-07-25 | 0.10 | $0.09 | 6723 |
| 2023-07-24 | 0.10 | $0.10 | 3416 |
| 2023-07-21 | 0.10 | $0.10 | 23284 |
| 2023-07-20 | 0.10 | $0.10 | 28101 |
| 2023-07-19 | 0.10 | $0.10 | 139090 |
| 2023-07-18 | 0.10 | $0.10 | 136855 |
| 2023-07-17 | 0.10 | $0.10 | 54566 |
| 2023-07-14 | 0.10 | $0.10 | 18988 |
| 2023-07-13 | 0.10 | $0.10 | 6391 |
| 2023-07-12 | 0.10 | $0.10 | 44985 |
| 2023-07-11 | 0.10 | $0.10 | 40213 |
| 2023-07-10 | 0.10 | $0.10 | 45130 |
| 2023-07-07 | 0.11 | $0.11 | 2082 |
| 2023-07-06 | 0.10 | $0.11 | 20281 |
| 2023-07-05 | 0.10 | $0.11 | 29543 |
| 2023-07-03 | 0.10 | $0.10 | 2479 |
| 2023-06-30 | 0.10 | $0.10 | 29668 |
| 2023-06-29 | 0.10 | $0.10 | 1650 |
| 2023-06-28 | 0.11 | $0.10 | 55929 |
| 2023-06-27 | 0.11 | $0.10 | 25122 |
| 2023-06-26 | 0.11 | $0.10 | 46784 |
| 2023-06-23 | 0.11 | $0.11 | 6876 |
| 2023-06-22 | 0.12 | $0.11 | 31825 |
| 2023-06-21 | 0.12 | $0.10 | 171083 |
| 2023-06-20 | 0.12 | $0.13 | 75735 |
| 2023-06-16 | 0.12 | $0.12 | 33449 |
| 2023-06-15 | 0.12 | $0.12 | 10843 |
| 2023-06-14 | 0.12 | $0.12 | 8035 |
| 2023-06-13 | 0.12 | $0.13 | 13910 |
| 2023-06-12 | 0.12 | $0.12 | 88430 |
| 2023-06-09 | 0.12 | $0.12 | 2006 |
| 2023-06-08 | 0.13 | $0.12 | 107020 |
| 2023-06-07 | 0.13 | $0.12 | 3250 |
| 2023-06-06 | 0.13 | $0.13 | 10521 |
| 2023-06-05 | 0.13 | $0.12 | 5548 |
| 2023-06-02 | 0.13 | $0.13 | 46335 |
| 2023-06-01 | 0.13 | $0.13 | 2160 |
| 2023-05-31 | 0.13 | $0.13 | 271509 |
| 2023-05-30 | 0.13 | $0.13 | 18533 |
| 2023-05-26 | 0.13 | $0.13 | 3740 |
| 2023-05-25 | 0.13 | $0.13 | 90222 |
| 2023-05-24 | 0.14 | $0.13 | 28406 |
| 2023-05-23 | 0.14 | $0.13 | 24341 |
| 2023-05-22 | 0.14 | $0.12 | 15101 |
| 2023-05-19 | 0.14 | $0.14 | 151448 |
| 2023-05-18 | 0.14 | $0.14 | 814 |
| 2023-05-17 | 0.14 | $0.14 | 8459 |
| 2023-05-16 | 0.14 | $0.14 | 31861 |
| 2023-05-15 | 0.14 | $0.14 | 23217 |
| 2023-05-12 | 0.14 | $0.14 | 78679 |
| 2023-05-11 | 0.14 | $0.14 | 5560 |
| 2023-05-10 | 0.14 | $0.14 | 6960 |
| 2023-05-09 | 0.14 | $0.14 | 3671 |
| 2023-05-08 | 0.14 | $0.14 | 27153 |
| 2023-05-05 | 0.14 | $0.14 | 26350 |
| 2023-05-04 | 0.14 | $0.14 | 6000 |
| 2023-05-03 | 0.14 | $0.14 | 15177 |
| 2023-05-02 | 0.14 | $0.14 | 128 |
| 2023-05-01 | 0.14 | $0.14 | 49055 |
| 2023-04-28 | 0.14 | $0.14 | 8857 |
| 2023-04-27 | 0.14 | $0.14 | 10610 |
| 2023-04-26 | 0.14 | $0.14 | 41821 |
| 2023-04-25 | 0.14 | $0.14 | 78243 |
| 2023-04-24 | 0.14 | $0.15 | 35125 |
| 2023-04-21 | 0.14 | $0.15 | 55965 |
| 2023-04-20 | 0.14 | $0.14 | 91040 |
| 2023-04-19 | 0.14 | $0.14 | 922 |
| 2023-04-18 | 0.14 | $0.15 | 46366 |
| 2023-04-17 | 0.14 | $0.15 | 126611 |
| 2023-04-14 | 0.14 | $0.15 | 10319 |
| 2023-04-13 | 0.13 | $0.14 | 27331 |
| 2023-04-12 | 0.13 | $0.14 | 7000 |
| 2023-04-11 | 0.13 | $0.13 | 8474 |
| 2023-04-10 | 0.13 | $0.14 | 15506 |
| 2023-04-06 | 0.13 | $0.14 | 1150 |
| 2023-04-05 | 0.13 | $0.14 | 78050 |
| 2023-04-04 | 0.13 | $0.14 | 85948 |
| 2023-04-03 | 0.13 | $0.13 | 29128 |
| 2023-03-31 | 0.13 | $0.14 | 54858 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | 6157 |
| 2023-03-28 | 0.13 | $0.13 | 3450 |
| 2023-03-27 | 0.13 | $0.13 | 10425 |
| 2023-03-24 | 0.13 | $0.13 | 2451 |
| 2023-03-23 | 0.13 | $0.14 | 1199 |
| 2023-03-22 | 0.13 | $0.14 | 68523 |
| 2023-03-21 | 0.13 | $0.14 | 5450 |
| 2023-03-20 | 0.13 | $0.13 | 3987 |
| 2023-03-17 | 0.13 | $0.13 | 2784 |
| 2023-03-16 | 0.13 | $0.13 | 24857 |
| 2023-03-15 | 0.13 | $0.13 | 26025 |
| 2023-03-14 | 0.13 | $0.13 | 13645 |
| 2023-03-13 | 0.14 | $0.13 | 110823 |
| 2023-03-10 | 0.14 | $0.13 | 14314 |
| 2023-03-09 | 0.14 | $0.14 | 5000 |
| 2023-03-08 | 0.14 | $0.13 | 101023 |
| 2023-03-07 | 0.14 | $0.14 | 64580 |
| 2023-03-06 | 0.15 | $0.15 | 15095 |
| 2023-03-03 | 0.15 | $0.14 | 655 |
| 2023-03-02 | 0.15 | $0.14 | 2100 |
| 2023-03-01 | 0.15 | $0.14 | 10000 |
| 2023-02-28 | 0.15 | $0.14 | 51435 |
| 2023-02-27 | 0.15 | $0.15 | 11045 |
| 2023-02-24 | 0.16 | $0.15 | 7040 |
| 2023-02-23 | 0.16 | $0.15 | 3979 |
| 2023-02-22 | 0.16 | $0.16 | 22450 |
| 2023-02-21 | 0.16 | $0.16 | 2891 |
| 2023-02-17 | 0.16 | $0.17 | 6564 |
| 2023-02-16 | 0.16 | $0.16 | 20758 |
| 2023-02-15 | 0.16 | $0.15 | 104736 |
| 2023-02-14 | 0.16 | $0.15 | 754 |
| 2023-02-13 | 0.16 | $0.15 | 126790 |
| 2023-02-10 | 0.16 | $0.15 | 18208 |
| 2023-02-09 | 0.16 | $0.15 | 35027 |
| 2023-02-08 | 0.16 | $0.15 | 400 |
| 2023-02-07 | 0.16 | $0.15 | 15245 |
| 2023-02-06 | 0.16 | $0.16 | 170406 |
| 2023-02-03 | 0.17 | $0.16 | 164059 |
| 2023-02-02 | 0.17 | $0.16 | 82277 |
| 2023-02-01 | 0.17 | $0.16 | 136775 |
| 2023-01-31 | 0.17 | $0.16 | 146457 |
| 2023-01-30 | 0.17 | $0.17 | 3221 |
| 2023-01-27 | 0.17 | $0.16 | 504 |
| 2023-01-26 | 0.17 | $0.17 | 6413 |
| 2023-01-25 | 0.16 | $0.17 | 397995 |
| 2023-01-24 | 0.16 | $0.17 | 18068 |
| 2023-01-23 | 0.16 | $0.16 | 6675 |
| 2023-01-20 | 0.16 | $0.16 | 10639 |
| 2023-01-19 | 0.16 | $0.17 | 19000 |
| 2023-01-18 | 0.16 | $0.17 | 79640 |
| 2023-01-17 | 0.15 | $0.17 | 17173 |
| 2023-01-13 | 0.15 | $0.16 | 29060 |
| 2023-01-12 | 0.14 | $0.16 | 21586 |
| 2023-01-11 | 0.14 | $0.16 | 20111 |
| 2023-01-10 | 0.14 | $0.15 | 5960 |
| 2023-01-09 | 0.14 | $0.15 | 107818 |
| 2023-01-06 | 0.14 | $0.14 | 18135 |
| 2023-01-05 | 0.14 | $0.15 | 2940 |
| 2023-01-04 | 0.13 | $0.14 | 2100 |
| 2023-01-03 | 0.13 | $0.14 | 52922 |
| 2022-12-30 | 0.13 | $0.14 | 199776 |
| 2022-12-29 | 0.13 | $0.13 | 77633 |
| 2022-12-28 | 0.13 | $0.13 | 45839 |
| 2022-12-27 | 0.14 | $0.13 | 31207 |
| 2022-12-23 | 0.14 | $0.14 | 17540 |
| 2022-12-22 | 0.14 | $0.14 | 85925 |
| 2022-12-21 | 0.14 | $0.14 | 17851 |
| 2022-12-20 | 0.14 | $0.14 | 24583 |
| 2022-12-19 | 0.14 | $0.14 | 38132 |
| 2022-12-16 | 0.14 | $0.14 | 26144 |
| 2022-12-15 | 0.14 | $0.14 | 21665 |
| 2022-12-14 | 0.14 | $0.15 | 11541 |
| 2022-12-13 | 0.14 | $0.14 | 108160 |
| 2022-12-12 | 0.14 | $0.14 | 11960 |
| 2022-12-09 | 0.14 | $0.14 | 38362 |
| 2022-12-08 | 0.14 | $0.14 | 41650 |
| 2022-12-07 | 0.14 | $0.14 | 46787 |
| 2022-12-06 | 0.14 | $0.15 | 223515 |
| 2022-12-05 | 0.14 | $0.14 | 13059 |
| 2022-12-02 | 0.14 | $0.14 | 60913 |
| 2022-12-01 | 0.15 | $0.14 | 44749 |
| 2022-11-30 | 0.15 | $0.14 | 44647 |
| 2022-11-29 | 0.15 | $0.14 | 17547 |
| 2022-11-28 | 0.15 | $0.14 | 13154 |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | 6905 |
| 2022-11-22 | 0.16 | $0.15 | 20160 |
| 2022-11-21 | 0.16 | $0.15 | 76713 |
| 2022-11-18 | 0.16 | $0.16 | 14279 |
| 2022-11-17 | 0.17 | $0.16 | 1446 |
| 2022-11-16 | 0.17 | $0.17 | 11950 |
| 2022-11-15 | 0.17 | $0.18 | 123322 |
| 2022-11-14 | 0.17 | $0.19 | 80825 |
| 2022-11-11 | 0.16 | $0.20 | 141967 |
| 2022-11-10 | 0.15 | $0.18 | 8618 |
| 2022-11-09 | 0.15 | $0.16 | 14665 |
| 2022-11-08 | 0.15 | $0.15 | 4957 |
| 2022-11-07 | 0.15 | $0.16 | 39424 |
| 2022-11-04 | 0.15 | $0.16 | 20300 |
| 2022-11-03 | 0.15 | $0.16 | 6273 |
| 2022-11-02 | 0.15 | $0.16 | 65761 |
| 2022-11-01 | 0.14 | $0.16 | 11188 |
| 2022-10-31 | 0.14 | $0.17 | 22342 |
| 2022-10-28 | 0.14 | $0.15 | 31728 |
| 2022-10-27 | 0.14 | $0.15 | 9305 |
| 2022-10-26 | 0.14 | $0.15 | 25491 |
| 2022-10-25 | 0.14 | $0.15 | 102734 |
| 2022-10-24 | 0.15 | $0.15 | 12125 |
| 2022-10-21 | 0.15 | $0.15 | 29096 |
| 2022-10-20 | 0.15 | $0.15 | 42058 |
| 2022-10-19 | 0.15 | $0.16 | 55009 |
| 2022-10-18 | 0.15 | $0.16 | 79850 |
| 2022-10-17 | 0.16 | $0.16 | 33329 |
| 2022-10-14 | 0.16 | $0.15 | 34066 |
| 2022-10-13 | 0.16 | $0.16 | 27821 |
| 2022-10-12 | 0.17 | $0.17 | 188753 |
| 2022-10-11 | 0.17 | $0.17 | 97165 |
| 2022-10-10 | 0.18 | $0.18 | 27173 |
| 2022-10-07 | 0.18 | $0.18 | 24754 |
| 2022-10-06 | 0.18 | $0.18 | 28448 |
| 2022-10-05 | 0.19 | $0.19 | 23045 |
| 2022-10-04 | 0.19 | $0.20 | 89792 |
| 2022-10-03 | 0.19 | $0.19 | 31889 |
| 2022-09-30 | 0.19 | $0.19 | 17100 |
| 2022-09-29 | 0.20 | $0.19 | 10156 |
| 2022-09-28 | 0.20 | $0.20 | 13386 |
| 2022-09-27 | 0.21 | $0.20 | 4315 |
| 2022-09-26 | 0.21 | $0.20 | 45253 |
| 2022-09-23 | 0.22 | $0.20 | 45082 |
| 2022-09-22 | 0.23 | $0.22 | 24255 |
| 2022-09-21 | 0.23 | $0.23 | 15686 |
| 2022-09-20 | 0.24 | $0.23 | 8035 |
| 2022-09-19 | 0.24 | $0.24 | 11379 |
| 2022-09-16 | 0.24 | $0.24 | 35883 |
| 2022-09-15 | 0.24 | $0.24 | 27554 |
| 2022-09-14 | 0.25 | $0.24 | 146008 |
| 2022-09-13 | 0.25 | $0.24 | 36347 |
| 2022-09-12 | 0.26 | $0.26 | 19654 |
| 2022-09-09 | 0.26 | $0.27 | 82743 |
| 2022-09-08 | 0.26 | $0.26 | 14345 |
| 2022-09-07 | 0.26 | $0.24 | 125346 |
| 2022-09-06 | 0.27 | $0.24 | 52198 |
| 2022-09-02 | 0.27 | $0.26 | 14163 |
| 2022-09-01 | 0.28 | $0.26 | 3512 |
| 2022-08-31 | 0.28 | $0.27 | 42726 |
| 2022-08-30 | 0.29 | $0.27 | 60595 |
| 2022-08-29 | 0.29 | $0.28 | 9335 |
| 2022-08-26 | 0.30 | $0.28 | 57701 |
| 2022-08-25 | 0.30 | $0.29 | 5100 |
| 2022-08-24 | 0.31 | $0.28 | 112233 |
| 2022-08-23 | 0.31 | $0.28 | 81541 |
| 2022-08-22 | 0.32 | $0.30 | 172990 |
| 2022-08-19 | 0.32 | $0.30 | 87777 |
| 2022-08-18 | 0.33 | $0.31 | 115985 |
| 2022-08-17 | 0.34 | $0.32 | 18366 |
| 2022-08-16 | 0.34 | $0.33 | 62835 |
| 2022-08-15 | 0.34 | $0.33 | 74615 |
| 2022-08-12 | 0.34 | $0.34 | 57771 |
| 2022-08-11 | 0.34 | $0.36 | 40125 |
| 2022-08-10 | 0.33 | $0.35 | 25696 |
| 2022-08-09 | 0.33 | $0.35 | 112639 |
| 2022-08-08 | 0.32 | $0.37 | 146208 |
| 2022-08-05 | 0.31 | $0.35 | 128736 |
| 2022-08-04 | 0.30 | $0.31 | 70710 |
| 2022-08-03 | 0.30 | $0.31 | 143540 |
| 2022-08-02 | 0.30 | $0.31 | 53983 |
| 2022-08-01 | 0.30 | $0.33 | 55005 |
| 2022-07-29 | 0.29 | $0.32 | 37698 |
| 2022-07-28 | 0.28 | $0.30 | 19461 |
| 2022-07-27 | 0.28 | $0.29 | 11451 |
| 2022-07-26 | 0.28 | $0.29 | 40950 |
| 2022-07-25 | 0.28 | $0.28 | 61466 |
| 2022-07-22 | 0.29 | $0.29 | 84150 |
| 2022-07-21 | 0.29 | $0.29 | 32820 |
| 2022-07-20 | 0.29 | $0.30 | 74484 |
| 2022-07-19 | 0.29 | $0.30 | 33487 |
| 2022-07-18 | 0.29 | $0.29 | 9929 |
| 2022-07-15 | 0.29 | $0.29 | 23971 |
| 2022-07-14 | 0.29 | $0.29 | 3860 |
| 2022-07-13 | 0.29 | $0.30 | 20237 |
| 2022-07-12 | 0.29 | $0.30 | 24503 |
| 2022-07-11 | 0.30 | $0.30 | 10606 |
| 2022-07-08 | 0.30 | $0.32 | 160842 |
| 2022-07-07 | 0.30 | $0.30 | 25409 |
| 2022-07-06 | 0.30 | $0.30 | 33356 |
| 2022-07-05 | 0.30 | $0.30 | 30438 |
| 2022-07-01 | 0.30 | $0.30 | 3100 |
| 2022-06-30 | 0.31 | $0.30 | 15984 |
| 2022-06-29 | 0.31 | $0.32 | 16101 |
| 2022-06-28 | 0.31 | $0.32 | 7579 |
| 2022-06-27 | 0.32 | $0.33 | 7072 |
| 2022-06-24 | 0.32 | $0.32 | 15893 |
| 2022-06-23 | 0.32 | $0.31 | 29569 |
| 2022-06-22 | 0.32 | $0.32 | 15440 |
| 2022-06-21 | 0.33 | $0.33 | 16666 |
| 2022-06-17 | 0.33 | $0.31 | 45762 |
| 2022-06-16 | 0.33 | $0.31 | 91597 |
| 2022-06-15 | 0.34 | $0.33 | 125294 |
| 2022-06-14 | 0.35 | $0.32 | 9086 |
| 2022-06-13 | 0.36 | $0.34 | 47080 |
| 2022-06-10 | 0.36 | $0.37 | 19014 |
| 2022-06-09 | 0.36 | $0.38 | 54805 |
| 2022-06-08 | 0.36 | $0.39 | 3385 |
| 2022-06-07 | 0.36 | $0.38 | 6620 |
| 2022-06-06 | 0.35 | $0.41 | 18960 |
| 2022-06-03 | 0.35 | $0.41 | 9782 |
| 2022-06-02 | 0.33 | $0.40 | 12429 |
| 2022-06-01 | 0.32 | $0.42 | 67052 |
| 2022-05-31 | 0.31 | $0.39 | 28213 |
| 2022-05-27 | 0.29 | $0.34 | 1000 |
| 2022-05-26 | 0.29 | $0.33 | 98556 |
| 2022-05-25 | 0.29 | $0.31 | 100 |
| 2022-05-24 | 0.29 | $0.31 | 94501 |
| 2022-05-23 | 0.30 | $0.35 | 85900 |
| 2022-05-20 | 0.29 | $0.34 | 29687 |
| 2022-05-19 | 0.29 | $0.33 | 53636 |
| 2022-05-18 | 0.29 | $0.30 | 12666 |
| 2022-05-17 | 0.30 | $0.32 | 65198 |
| 2022-05-16 | 0.31 | $0.33 | 29930 |
| 2022-05-13 | 0.31 | $0.32 | 72044 |
| 2022-05-12 | 0.32 | $0.29 | 94674 |
| 2022-05-11 | 0.34 | $0.29 | 120800 |
| 2022-05-10 | 0.36 | $0.31 | 32999 |
| 2022-05-09 | 0.38 | $0.33 | 62835 |
| 2022-05-06 | 0.40 | $0.36 | 146715 |
| 2022-05-05 | 0.41 | $0.38 | 60601 |
| 2022-05-04 | 0.42 | $0.38 | 104320 |
| 2022-05-03 | 0.44 | $0.40 | 87951 |
| 2022-05-02 | 0.46 | $0.41 | 85801 |
| 2022-04-29 | 0.47 | $0.42 | 42877 |
| 2022-04-28 | 0.49 | $0.43 | 269366 |
| 2022-04-27 | 0.51 | $0.41 | 151134 |
| 2022-04-26 | 0.53 | $0.46 | 43415 |
| 2022-04-25 | 0.55 | $0.49 | 10114 |
| 2022-04-22 | 0.56 | $0.50 | 22100 |
| 2022-04-21 | 0.58 | $0.55 | 32342 |
| 2022-04-20 | 0.58 | $0.57 | 100 |
| 2022-04-19 | 0.58 | $0.57 | 25387 |
| 2022-04-18 | 0.59 | $0.55 | 124424 |
| 2022-04-14 | 0.60 | $0.57 | 19643 |
| 2022-04-13 | 0.60 | $0.57 | 31562 |
| 2022-04-12 | 0.61 | $0.56 | 72448 |
| 2022-04-11 | 0.62 | $0.55 | 30800 |
| 2022-04-08 | 0.63 | $0.54 | 10710 |
| 2022-04-07 | 0.65 | $0.60 | 250 |
| 2022-04-06 | 0.66 | $0.62 | 1501 |
| 2022-04-05 | 0.66 | $0.68 | 2150 |
| 2022-04-04 | 0.65 | $0.67 | 465 |
| 2022-04-01 | 0.65 | $0.70 | 1455 |
| 2022-03-31 | 0.63 | $0.70 | 45553 |
| 2022-03-30 | 0.61 | $0.65 | 200999 |
| 2022-03-29 | 0.61 | $0.65 | 80459 |
| 2022-03-28 | 0.59 | $0.62 | 14048 |
| 2022-03-25 | 0.59 | $0.63 | 9069 |
| 2022-03-24 | 0.58 | $0.64 | 17710 |
| 2022-03-23 | 0.57 | $0.64 | 30000 |
| 2022-03-22 | 0.55 | $0.64 | 31905 |
| 2022-03-21 | 0.53 | $0.65 | 5981 |
| 2022-03-18 | 0.51 | $0.57 | 535 |
| 2022-03-17 | 0.50 | $0.57 | 14662 |
| 2022-03-16 | 0.49 | $0.53 | 5600 |
| 2022-03-15 | 0.49 | $0.50 | 13205 |
| 2022-03-14 | 0.49 | $0.50 | 2048 |
| 2022-03-11 | 0.49 | $0.51 | 11580 |
| 2022-03-10 | 0.50 | $0.51 | 4654 |
| 2022-03-09 | 0.50 | $0.51 | 8260 |
| 2022-03-08 | 0.50 | $0.51 | 5360 |
| 2022-03-07 | 0.51 | $0.52 | 13508 |
| 2022-03-04 | 0.51 | $0.54 | 8869 |
| 2022-03-03 | 0.51 | $0.54 | 24907 |
| 2022-03-02 | 0.51 | $0.52 | 941 |
| 2022-03-01 | 0.51 | $0.51 | 92943 |
| 2022-02-28 | 0.52 | $0.54 | 20552 |
| 2022-02-25 | 0.52 | $0.54 | 26228 |
| 2022-02-24 | 0.52 | $0.53 | 135367 |
| 2022-02-23 | 0.53 | $0.53 | 50205 |
| 2022-02-22 | 0.53 | $0.54 | 96369 |
| 2022-02-18 | 0.54 | $0.56 | 10581 |
| 2022-02-17 | 0.54 | $0.55 | 51274 |
| 2022-02-16 | 0.55 | $0.57 | 9441 |
| 2022-02-15 | 0.56 | $0.58 | 1107 |
| 2022-02-14 | 0.56 | $0.58 | 3415 |
| 2022-02-11 | 0.56 | $0.60 | 750 |
| 2022-02-10 | 0.56 | $0.61 | 5300 |
| 2022-02-09 | 0.56 | $0.59 | 5780 |
| 2022-02-08 | 0.57 | $0.60 | 2800 |
| 2022-02-07 | 0.57 | $0.59 | 104073 |
| 2022-02-04 | 0.57 | $0.60 | 33394 |
| 2022-02-03 | 0.58 | $0.60 | 22655 |
| 2022-02-02 | 0.58 | $0.63 | 1500 |
| 2022-02-01 | 0.59 | $0.62 | 2300 |
| 2022-01-31 | 0.59 | $0.58 | 1810 |
| 2022-01-28 | 0.61 | $0.59 | 77101 |
| 2022-01-27 | 0.62 | $0.60 | 65936 |
| 2022-01-26 | 0.64 | $0.61 | 78677 |
| 2022-01-25 | 0.66 | $0.59 | 42547 |
| 2022-01-24 | 0.68 | $0.58 | 116157 |
| 2022-01-21 | 0.71 | $0.66 | 4025 |
| 2022-01-20 | 0.73 | $0.66 | 148724 |
| 2022-01-19 | 0.76 | $0.70 | 94535 |
| 2022-01-18 | 0.78 | $0.74 | 91295 |
| 2022-01-14 | 0.79 | $0.77 | 43589 |
| 2022-01-13 | 0.80 | $0.79 | 27938 |
| 2022-01-12 | 0.81 | $0.82 | 13711 |
| 2022-01-11 | 0.82 | $0.78 | 370 |
| 2022-01-10 | 0.83 | $0.77 | 53607 |
| 2022-01-07 | 0.86 | $0.81 | 39061 |
| 2022-01-06 | 0.87 | $0.85 | 71176 |
| 2022-01-05 | 0.88 | $0.90 | 9572 |
| 2022-01-04 | 0.88 | $0.91 | 21459 |
| 2022-01-03 | 0.88 | $0.92 | 12348 |
| 2021-12-31 | 0.87 | $0.93 | 101617 |
| 2021-12-30 | 0.87 | $0.89 | 114512 |
| 2021-12-29 | 0.87 | $0.88 | 206546 |
| 2021-12-28 | 0.87 | $0.92 | 65777 |
| 2021-12-27 | 0.87 | $0.92 | 59812 |
| 2021-12-23 | 0.87 | $0.90 | 49566 |
| 2021-12-22 | 0.87 | $0.90 | 59074 |
| 2021-12-21 | 0.87 | $0.90 | 96446 |
| 2021-12-20 | 0.87 | $0.88 | 112165 |
| 2021-12-17 | 0.88 | $0.89 | 94886 |
| 2021-12-16 | 0.89 | $0.90 | 31840 |
| 2021-12-15 | 0.89 | $0.90 | 87517 |
| 2021-12-14 | 0.90 | $0.90 | 214314 |
| 2021-12-13 | 0.91 | $0.93 | 55091 |
| 2021-12-10 | 0.92 | $0.91 | 54033 |
| 2021-12-09 | 0.93 | $0.93 | 50214 |
| 2021-12-08 | 0.94 | $0.96 | 51341 |
| 2021-12-07 | 0.94 | $0.96 | 70593 |
| 2021-12-06 | 0.95 | $0.93 | 168098 |
| 2021-12-03 | 0.96 | $0.89 | 204304 |
| 2021-12-02 | 0.98 | $0.93 | 168207 |
| 2021-12-01 | 1.00 | $0.96 | 204505 |
| 2021-11-30 | 1.02 | $0.99 | 195250 |
| 2021-11-29 | 1.03 | $1.05 | 154839 |
| 2021-11-26 | 1.04 | $0.96 | 56579 |
| 2021-11-24 | 1.06 | $0.96 | 95481 |
| 2021-11-23 | 1.09 | $0.96 | 244847 |
| 2021-11-22 | 1.12 | $1.04 | 107323 |
| 2021-11-19 | 1.14 | $1.07 | 106245 |
| 2021-11-18 | 1.16 | $1.07 | 97299 |
| 2021-11-17 | 1.18 | $1.10 | 116984 |
| 2021-11-16 | 1.19 | $1.11 | 127706 |
| 2021-11-15 | 1.21 | $1.15 | 128690 |
| 2021-11-12 | 1.23 | $1.25 | 102299 |
| 2021-11-11 | 1.22 | $1.27 | 52451 |
| 2021-11-10 | 1.21 | $1.30 | 81894 |
| 2021-11-09 | 1.19 | $1.32 | 202186 |
| 2021-11-08 | 1.17 | $1.23 | 111841 |
| 2021-11-05 | 1.16 | $1.13 | 200725 |
| 2021-11-04 | 1.17 | $1.15 | 108443 |
| 2021-11-03 | 1.17 | $1.17 | 69814 |
| 2021-11-02 | 1.17 | $1.18 | 77159 |
| 2021-11-01 | 1.18 | $1.18 | 77159 |
| 2021-10-29 | 1.18 | $1.16 | 69536 |
| 2021-10-28 | 1.18 | $1.17 | 66089 |
| 2021-10-27 | 1.19 | $1.20 | 87134 |
| 2021-10-26 | 1.19 | $1.17 | 54416 |
| 2021-10-25 | 1.20 | $1.20 | 108380 |
| 2021-10-22 | 1.20 | $1.25 | 195058 |
| 2021-10-21 | 1.19 | $1.30 | 139524 |
| 2021-10-20 | 1.17 | $1.31 | 75120 |
| 2021-10-19 | 1.15 | $1.33 | 197925 |
| 2021-10-18 | 1.11 | $1.19 | 78162 |
| 2021-10-15 | 1.11 | $1.14 | 74230 |
| 2021-10-14 | 1.11 | $1.12 | 196125 |
| 2021-10-13 | 1.11 | $1.12 | 92910 |
| 2021-10-12 | 1.12 | $1.13 | 35288 |
| 2021-10-11 | 1.13 | $1.13 | 83006 |
| 2021-10-08 | 1.13 | $1.13 | 40803 |
| 2021-10-07 | 1.14 | $1.12 | 90172 |
| 2021-10-06 | 1.16 | $1.13 | 185328 |
| 2021-10-05 | 1.17 | $1.14 | 122129 |
| 2021-10-04 | 1.19 | $1.10 | 123803 |
| 2021-10-01 | 1.21 | $1.17 | 130574 |
| 2021-09-30 | 1.23 | $1.20 | 100864 |
| 2021-09-29 | 1.24 | $1.22 | 121114 |
| 2021-09-28 | 1.25 | $1.24 | 79284 |
| 2021-09-27 | 1.26 | $1.28 | 143562 |
| 2021-09-24 | 1.26 | $1.26 | 78849 |
| 2021-09-23 | 1.27 | $1.30 | 34412 |
| 2021-09-22 | 1.27 | $1.27 | 69870 |
| 2021-09-21 | 1.28 | $1.27 | 43762 |
| 2021-09-20 | 1.29 | $1.28 | 156624 |
| 2021-09-17 | 1.29 | $1.27 | 211875 |
| 2021-09-16 | 1.31 | $1.25 | 246950 |
| 2021-09-15 | 1.33 | $1.29 | 155309 |
| 2021-09-14 | 1.34 | $1.31 | 120320 |
| 2021-09-13 | 1.35 | $1.34 | 48462 |
| 2021-09-10 | 1.36 | $1.37 | 72919 |
| 2021-09-09 | 1.36 | $1.35 | 107798 |
| 2021-09-08 | 1.36 | $1.35 | 93505 |
| 2021-09-07 | 1.37 | $1.36 | 99740 |
| 2021-09-03 | 1.38 | $1.39 | 104870 |
| 2021-09-02 | 1.38 | $1.40 | 59957 |
| 2021-09-01 | 1.38 | $1.42 | 136810 |
| 2021-08-31 | 1.38 | $1.37 | 120288 |
| 2021-08-30 | 1.38 | $1.38 | 169813 |
| 2021-08-27 | 1.39 | $1.37 | 202737 |
| 2021-08-26 | 1.40 | $1.41 | 178255 |
| 2021-08-25 | 1.40 | $1.49 | 67781 |
| 2021-08-24 | 1.39 | $1.45 | 100080 |
| 2021-08-23 | 1.38 | $1.41 | 106431 |
| 2021-08-20 | 1.38 | $1.34 | 135087 |
| 2021-08-19 | 1.39 | $1.33 | 118164 |
| 2021-08-18 | 1.41 | $1.36 | 190888 |
| 2021-08-17 | 1.43 | $1.37 | 140186 |
| 2021-08-16 | 1.45 | $1.40 | 58613 |
| 2021-08-13 | 1.46 | $1.46 | 59382 |
| 2021-08-12 | 1.47 | $1.46 | 59382 |
| 2021-08-11 | 1.48 | $1.47 | 60305 |
| 2021-08-10 | 1.48 | $1.48 | 107418 |
| 2021-08-09 | 1.49 | $1.48 | 59031 |
| 2021-08-06 | 1.49 | $1.50 | 120108 |
| 2021-08-05 | 1.49 | $1.52 | 51580 |
| 2021-08-04 | 1.49 | $1.48 | 128391 |
| 2021-08-03 | 1.50 | $1.47 | 16408 |
| 2021-08-02 | 1.51 | $1.46 | 55241 |
| 2021-07-30 | 1.52 | $1.49 | 46787 |
| 2021-07-29 | 1.53 | $1.51 | 32492 |
| 2021-07-28 | 1.54 | $1.48 | 67600 |
| 2021-07-27 | 1.56 | $1.50 | 89069 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2024-07-10
Close Price
$0.03
Vol: 50447
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.35
Maximum
1.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 0.03 | $0.03 | 50447 |
| 2024-07-09 | 0.03 | $0.03 | 7075 |
| 2024-07-08 | 0.03 | $0.03 | 7162 |
| 2024-07-05 | 0.03 | $0.03 | 5750 |
| 2024-07-03 | 0.03 | $0.03 | 28540 |
| 2024-07-02 | 0.03 | $0.03 | 3318 |
| 2024-07-01 | 0.02 | $0.02 | 3896 |
| 2024-06-28 | 0.02 | $0.02 | 5770 |
| 2024-06-27 | 0.03 | $0.03 | 14200 |
| 2024-06-26 | 0.02 | $0.03 | 1550 |
| 2024-06-25 | 0.02 | $0.02 | 12692 |
| 2024-06-24 | 0.02 | $0.02 | 2122 |
| 2024-06-21 | 0.02 | $0.02 | 10654 |
| 2024-06-20 | 0.02 | $0.03 | 197867 |
| 2024-06-18 | 0.02 | $0.02 | 59978 |
| 2024-06-17 | 0.02 | $0.02 | 18700 |
| 2024-06-14 | 0.02 | $0.03 | 6692 |
| 2024-06-13 | 0.02 | $0.03 | 20200 |
| 2024-06-12 | 0.02 | $0.03 | 166070 |
| 2024-06-11 | 0.02 | $0.02 | 2890 |
| 2024-06-10 | 0.02 | $0.03 | 2149 |
| 2024-06-07 | 0.02 | $0.03 | 74444 |
| 2024-06-06 | 0.02 | $0.03 | 38786 |
| 2024-06-05 | 0.02 | $0.02 | 403 |
| 2024-06-04 | 0.02 | $0.03 | 1306 |
| 2024-06-03 | 0.02 | $0.02 | 39267 |
| 2024-05-31 | 0.02 | $0.03 | 15623 |
| 2024-05-30 | 0.02 | $0.02 | 102650 |
| 2024-05-29 | 0.02 | $0.02 | 500 |
| 2024-05-28 | 0.02 | $0.02 | 3220 |
| 2024-05-24 | 0.02 | $0.03 | 247927 |
| 2024-05-23 | 0.02 | $0.02 | 3050 |
| 2024-05-22 | 0.02 | $0.02 | 39601 |
| 2024-05-21 | 0.02 | $0.02 | 14420 |
| 2024-05-20 | 0.02 | $0.02 | 44731 |
| 2024-05-17 | 0.02 | $0.02 | 101935 |
| 2024-05-16 | 0.02 | $0.03 | 21467 |
| 2024-05-15 | 0.02 | $0.02 | 373585 |
| 2024-05-14 | 0.03 | $0.03 | 10227 |
| 2024-05-13 | 0.03 | $0.03 | 11451 |
| 2024-05-10 | 0.03 | $0.03 | 33027 |
| 2024-05-09 | 0.03 | $0.03 | 14021 |
| 2024-05-08 | 0.03 | $0.03 | 201737 |
| 2024-05-07 | 0.03 | $0.03 | 28868 |
| 2024-05-06 | 0.04 | $0.04 | 6902 |
| 2024-05-03 | 0.04 | $0.04 | 56845 |
| 2024-05-02 | 0.04 | $0.04 | 65352 |
| 2024-05-01 | 0.04 | $0.03 | 225783 |
| 2024-04-30 | 0.05 | $0.04 | 92862 |
| 2024-04-29 | 0.05 | $0.04 | 498127 |
| 2024-04-26 | 0.06 | $0.06 | 900 |
| 2024-04-25 | 0.06 | $0.06 | 9422 |
| 2024-04-24 | 0.06 | $0.06 | 20500 |
| 2024-04-23 | 0.06 | $0.06 | 88311 |
| 2024-04-22 | 0.06 | $0.06 | 13710 |
| 2024-04-19 | 0.06 | $0.06 | 6128 |
| 2024-04-18 | 0.06 | $0.06 | 5256 |
| 2024-04-17 | 0.06 | $0.06 | 4693 |
| 2024-04-16 | 0.06 | $0.06 | 70803 |
| 2024-04-15 | 0.06 | $0.06 | 6571 |
| 2024-04-12 | 0.07 | $0.06 | 470 |
| 2024-04-11 | 0.07 | $0.06 | 44069 |
| 2024-04-10 | 0.07 | $0.06 | 6020 |
| 2024-04-09 | 0.07 | $0.06 | 5322 |
| 2024-04-08 | 0.07 | $0.07 | 13150 |
| 2024-04-05 | 0.07 | $0.06 | 14758 |
| 2024-04-03 | 0.07 | $0.06 | 14565 |
| 2024-04-02 | 0.07 | $0.07 | 2200 |
| 2024-04-01 | 0.07 | $0.07 | 16830 |
| 2024-03-28 | 0.07 | $0.07 | 1356 |
| 2024-03-27 | 0.06 | $0.07 | 10668 |
| 2024-03-26 | 0.06 | $0.06 | 29186 |
| 2024-03-25 | 0.06 | $0.06 | 3262 |
| 2024-03-22 | 0.06 | $0.06 | 25889 |
| 2024-03-21 | 0.06 | $0.06 | 3079 |
| 2024-03-20 | 0.06 | $0.06 | 20069 |
| 2024-03-19 | 0.06 | $0.06 | 37900 |
| 2024-03-18 | 0.06 | $0.06 | 11350 |
| 2024-03-15 | 0.07 | $0.06 | 1200 |
| 2024-03-14 | 0.07 | $0.06 | 162495 |
| 2024-03-13 | 0.07 | $0.07 | 7236 |
| 2024-03-12 | 0.07 | $0.07 | 41116 |
| 2024-03-11 | 0.06 | $0.07 | 15648 |
| 2024-03-08 | 0.06 | $0.07 | 146896 |
| 2024-03-07 | 0.06 | $0.06 | 38140 |
| 2024-03-06 | 0.06 | $0.07 | 63624 |
| 2024-03-05 | 0.05 | $0.06 | 9249 |
| 2024-03-04 | 0.05 | $0.06 | 119441 |
| 2024-03-01 | 0.05 | $0.06 | 54451 |
| 2024-02-29 | 0.05 | $0.05 | 61158 |
| 2024-02-28 | 0.05 | $0.05 | 148279 |
| 2024-02-27 | 0.05 | $0.05 | 45493 |
| 2024-02-26 | 0.05 | $0.05 | 13200 |
| 2024-02-23 | 0.05 | $0.05 | 8800 |
| 2024-02-22 | 0.05 | $0.05 | 265805 |
| 2024-02-21 | 0.06 | $0.06 | 1030 |
| 2024-02-20 | 0.06 | $0.06 | 22446 |
| 2024-02-16 | 0.06 | $0.06 | 6880 |
| 2024-02-15 | 0.06 | $0.06 | 2435 |
| 2024-02-14 | 0.06 | $0.06 | 5745 |
| 2024-02-13 | 0.06 | $0.06 | 35771 |
| 2024-02-12 | 0.06 | $0.06 | 84671 |
| 2024-02-09 | 0.06 | $0.06 | 125320 |
| 2024-02-08 | 0.06 | $0.06 | 10260 |
| 2024-02-07 | 0.06 | $0.06 | 9227 |
| 2024-02-06 | 0.06 | $0.06 | 3383 |
| 2024-02-05 | 0.06 | $0.06 | 20116 |
| 2024-02-02 | 0.06 | $0.06 | 106479 |
| 2024-02-01 | 0.06 | $0.06 | 24250 |
| 2024-01-31 | 0.06 | $0.06 | 14150 |
| 2024-01-30 | 0.06 | $0.06 | 4650 |
| 2024-01-29 | 0.06 | $0.06 | 3460 |
| 2024-01-26 | 0.06 | $0.06 | 11399 |
| 2024-01-25 | 0.06 | $0.06 | 3947 |
| 2024-01-24 | 0.06 | $0.06 | 61917 |
| 2024-01-23 | 0.06 | $0.06 | 13297 |
| 2024-01-22 | 0.06 | $0.06 | 24819 |
| 2024-01-19 | 0.06 | $0.06 | 59240 |
| 2024-01-18 | 0.06 | $0.06 | 81663 |
| 2024-01-17 | 0.06 | $0.06 | 290 |
| 2024-01-16 | 0.06 | $0.07 | 14734 |
| 2024-01-12 | 0.06 | $0.07 | 12237 |
| 2024-01-11 | 0.06 | $0.06 | 5560 |
| 2024-01-10 | 0.06 | $0.06 | 5921 |
| 2024-01-09 | 0.06 | $0.07 | 6073 |
| 2024-01-08 | 0.06 | $0.07 | 59950 |
| 2024-01-05 | 0.06 | $0.07 | 6125 |
| 2024-01-04 | 0.06 | $0.06 | 11699 |
| 2024-01-03 | 0.06 | $0.07 | 9309 |
| 2024-01-02 | 0.06 | $0.07 | 25924 |
| 2023-12-29 | 0.06 | $0.07 | 58514 |
| 2023-12-28 | 0.06 | $0.06 | 12925 |
| 2023-12-27 | 0.06 | $0.06 | 91370 |
| 2023-12-26 | 0.06 | $0.07 | 24727 |
| 2023-12-22 | 0.06 | $0.06 | 23102 |
| 2023-12-21 | 0.07 | $0.06 | 23880 |
| 2023-12-20 | 0.07 | $0.06 | 35227 |
| 2023-12-19 | 0.07 | $0.07 | 35082 |
| 2023-12-18 | 0.07 | $0.07 | 16815 |
| 2023-12-15 | 0.07 | $0.07 | 64645 |
| 2023-12-14 | 0.08 | $0.08 | 70157 |
| 2023-12-13 | 0.08 | $0.07 | 96365 |
| 2023-12-12 | 0.08 | $0.07 | 38473 |
| 2023-12-11 | 0.08 | $0.07 | 49936 |
| 2023-12-08 | 0.08 | $0.08 | 11779 |
| 2023-12-07 | 0.09 | $0.08 | 14048 |
| 2023-12-06 | 0.09 | $0.08 | 14969 |
| 2023-12-05 | 0.09 | $0.08 | 63814 |
| 2023-12-04 | 0.09 | $0.09 | 33489 |
| 2023-12-01 | 0.09 | $0.09 | 12055 |
| 2023-11-30 | 0.09 | $0.09 | 37586 |
| 2023-11-29 | 0.09 | $0.09 | 18722 |
| 2023-11-28 | 0.09 | $0.09 | 43579 |
| 2023-11-27 | 0.09 | $0.09 | 5497 |
| 2023-11-24 | 0.09 | $0.09 | 17226 |
| 2023-11-22 | 0.09 | $0.09 | 7628 |
| 2023-11-21 | 0.09 | $0.09 | 1100 |
| 2023-11-20 | 0.09 | $0.09 | 8489 |
| 2023-11-17 | 0.09 | $0.09 | 11061 |
| 2023-11-16 | 0.09 | $0.10 | 32440 |
| 2023-11-15 | 0.09 | $0.10 | 60743 |
| 2023-11-14 | 0.08 | $0.10 | 55365 |
| 2023-11-13 | 0.08 | $0.09 | 37678 |
| 2023-11-10 | 0.08 | $0.08 | 94399 |
| 2023-11-09 | 0.08 | $0.08 | 10820 |
| 2023-11-08 | 0.08 | $0.08 | 11941 |
| 2023-11-07 | 0.08 | $0.08 | 7109 |
| 2023-11-06 | 0.08 | $0.08 | 120713 |
| 2023-11-03 | 0.08 | $0.08 | 13470 |
| 2023-11-02 | 0.08 | $0.09 | 7390 |
| 2023-11-01 | 0.08 | $0.09 | 11066 |
| 2023-10-31 | 0.07 | $0.08 | 11629 |
| 2023-10-30 | 0.07 | $0.07 | 3761 |
| 2023-10-27 | 0.08 | $0.08 | 92140 |
| 2023-10-26 | 0.08 | $0.08 | 24783 |
| 2023-10-25 | 0.08 | $0.08 | 11006 |
| 2023-10-24 | 0.08 | $0.08 | 25812 |
| 2023-10-23 | 0.08 | $0.08 | 5160 |
| 2023-10-20 | 0.09 | $0.08 | 16003 |
| 2023-10-19 | 0.09 | $0.09 | 20359 |
| 2023-10-18 | 0.09 | $0.10 | 16253 |
| 2023-10-17 | 0.09 | $0.09 | 649 |
| 2023-10-16 | 0.09 | $0.09 | 22681 |
| 2023-10-13 | 0.10 | $0.10 | 28312 |
| 2023-10-12 | 0.10 | $0.10 | 2795 |
| 2023-10-11 | 0.10 | $0.10 | 4554 |
| 2023-10-10 | 0.10 | $0.10 | 250 |
| 2023-10-09 | 0.10 | $0.10 | 1522 |
| 2023-10-06 | 0.10 | $0.10 | 6085 |
| 2023-10-05 | 0.10 | $0.10 | 19780 |
| 2023-10-04 | 0.10 | $0.10 | 146709 |
| 2023-10-03 | 0.10 | $0.10 | 2180 |
| 2023-10-02 | 0.10 | $0.10 | 7600 |
| 2023-09-29 | 0.11 | $0.11 | 17745 |
| 2023-09-28 | 0.11 | $0.10 | 5021 |
| 2023-09-27 | 0.11 | $0.10 | 3110 |
| 2023-09-26 | 0.11 | $0.10 | 86077 |
| 2023-09-25 | 0.12 | $0.10 | 19925 |
| 2023-09-22 | 0.12 | $0.11 | 21764 |
| 2023-09-21 | 0.12 | $0.11 | 6704 |
| 2023-09-20 | 0.12 | $0.12 | 23921 |
| 2023-09-19 | 0.12 | $0.12 | 23601 |
| 2023-09-18 | 0.12 | $0.12 | 12277 |
| 2023-09-15 | 0.12 | $0.12 | 17836 |
| 2023-09-14 | 0.12 | $0.12 | 21348 |
| 2023-09-13 | 0.12 | $0.11 | 5350 |
| 2023-09-12 | 0.12 | $0.12 | 2100 |
| 2023-09-11 | 0.12 | $0.12 | 5028 |
| 2023-09-08 | 0.12 | $0.12 | 100676 |
| 2023-09-07 | 0.11 | $0.11 | 13138 |
| 2023-09-06 | 0.11 | $0.11 | 53318 |
| 2023-09-05 | 0.12 | $0.11 | 38250 |
| 2023-09-01 | 0.12 | $0.11 | 76310 |
| 2023-08-31 | 0.11 | $0.12 | 35089 |
| 2023-08-30 | 0.11 | $0.13 | 3470 |
| 2023-08-29 | 0.10 | $0.12 | 71107 |
| 2023-08-28 | 0.10 | $0.11 | 31875 |
| 2023-08-25 | 0.09 | $0.10 | 13782 |
| 2023-08-24 | 0.09 | $0.10 | 98149 |
| 2023-08-23 | 0.09 | $0.09 | 68032 |
| 2023-08-22 | 0.09 | $0.10 | 2407 |
| 2023-08-21 | 0.09 | $0.09 | 2800 |
| 2023-08-18 | 0.10 | $0.09 | 5069 |
| 2023-08-17 | 0.10 | $0.09 | 34044 |
| 2023-08-16 | 0.10 | $0.09 | 30652 |
| 2023-08-15 | 0.10 | $0.09 | 21089 |
| 2023-08-14 | 0.10 | $0.10 | 39906 |
| 2023-08-11 | 0.10 | $0.10 | 4150 |
| 2023-08-10 | 0.10 | $0.10 | 13768 |
| 2023-08-09 | 0.10 | $0.10 | 19961 |
| 2023-08-08 | 0.10 | $0.10 | 7395 |
| 2023-08-07 | 0.10 | $0.10 | 2652 |
| 2023-08-04 | 0.10 | $0.10 | 6295 |
| 2023-08-03 | 0.10 | $0.10 | 12247 |
| 2023-08-02 | 0.10 | $0.10 | 11438 |
| 2023-08-01 | 0.10 | $0.11 | 1300 |
| 2023-07-31 | 0.10 | $0.10 | 91347 |
| 2023-07-28 | 0.10 | $0.10 | 32153 |
| 2023-07-27 | 0.10 | $0.10 | 236702 |
| 2023-07-26 | 0.10 | $0.10 | 20563 |
| 2023-07-25 | 0.10 | $0.09 | 6723 |
| 2023-07-24 | 0.10 | $0.10 | 3416 |
| 2023-07-21 | 0.10 | $0.10 | 23284 |
| 2023-07-20 | 0.10 | $0.10 | 28101 |
| 2023-07-19 | 0.10 | $0.10 | 139090 |
| 2023-07-18 | 0.10 | $0.10 | 136855 |
| 2023-07-17 | 0.10 | $0.10 | 54566 |
| 2023-07-14 | 0.10 | $0.10 | 18988 |
| 2023-07-13 | 0.10 | $0.10 | 6391 |
| 2023-07-12 | 0.10 | $0.10 | 44985 |
| 2023-07-11 | 0.10 | $0.10 | 40213 |
| 2023-07-10 | 0.10 | $0.10 | 45130 |
| 2023-07-07 | 0.11 | $0.11 | 2082 |
| 2023-07-06 | 0.10 | $0.11 | 20281 |
| 2023-07-05 | 0.10 | $0.11 | 29543 |
| 2023-07-03 | 0.10 | $0.10 | 2479 |
| 2023-06-30 | 0.10 | $0.10 | 29668 |
| 2023-06-29 | 0.10 | $0.10 | 1650 |
| 2023-06-28 | 0.10 | $0.10 | 55929 |
| 2023-06-27 | 0.10 | $0.10 | 25122 |
| 2023-06-26 | 0.11 | $0.10 | 46784 |
| 2023-06-23 | 0.11 | $0.11 | 6876 |
| 2023-06-22 | 0.11 | $0.11 | 31825 |
| 2023-06-21 | 0.11 | $0.10 | 171083 |
| 2023-06-20 | 0.12 | $0.13 | 75735 |
| 2023-06-16 | 0.12 | $0.12 | 33449 |
| 2023-06-15 | 0.12 | $0.12 | 10843 |
| 2023-06-14 | 0.12 | $0.12 | 8035 |
| 2023-06-13 | 0.12 | $0.13 | 13910 |
| 2023-06-12 | 0.12 | $0.12 | 88430 |
| 2023-06-09 | 0.12 | $0.12 | 2006 |
| 2023-06-08 | 0.12 | $0.12 | 107020 |
| 2023-06-07 | 0.12 | $0.12 | 3250 |
| 2023-06-06 | 0.13 | $0.13 | 10521 |
| 2023-06-05 | 0.13 | $0.12 | 5548 |
| 2023-06-02 | 0.13 | $0.13 | 46335 |
| 2023-06-01 | 0.13 | $0.13 | 2160 |
| 2023-05-31 | 0.13 | $0.13 | 271509 |
| 2023-05-30 | 0.13 | $0.13 | 18533 |
| 2023-05-26 | 0.13 | $0.13 | 3740 |
| 2023-05-25 | 0.13 | $0.13 | 90222 |
| 2023-05-24 | 0.13 | $0.13 | 28406 |
| 2023-05-23 | 0.13 | $0.13 | 24341 |
| 2023-05-22 | 0.13 | $0.12 | 15101 |
| 2023-05-19 | 0.14 | $0.14 | 151448 |
| 2023-05-18 | 0.14 | $0.14 | 814 |
| 2023-05-17 | 0.14 | $0.14 | 8459 |
| 2023-05-16 | 0.14 | $0.14 | 31861 |
| 2023-05-15 | 0.14 | $0.14 | 23217 |
| 2023-05-12 | 0.14 | $0.14 | 78679 |
| 2023-05-11 | 0.14 | $0.14 | 5560 |
| 2023-05-10 | 0.14 | $0.14 | 6960 |
| 2023-05-09 | 0.14 | $0.14 | 3671 |
| 2023-05-08 | 0.14 | $0.14 | 27153 |
| 2023-05-05 | 0.14 | $0.14 | 26350 |
| 2023-05-04 | 0.14 | $0.14 | 6000 |
| 2023-05-03 | 0.14 | $0.14 | 15177 |
| 2023-05-02 | 0.14 | $0.14 | 128 |
| 2023-05-01 | 0.14 | $0.14 | 49055 |
| 2023-04-28 | 0.14 | $0.14 | 8857 |
| 2023-04-27 | 0.14 | $0.14 | 10610 |
| 2023-04-26 | 0.15 | $0.14 | 41821 |
| 2023-04-25 | 0.15 | $0.14 | 78243 |
| 2023-04-24 | 0.15 | $0.15 | 35125 |
| 2023-04-21 | 0.15 | $0.15 | 55965 |
| 2023-04-20 | 0.14 | $0.14 | 91040 |
| 2023-04-19 | 0.14 | $0.14 | 922 |
| 2023-04-18 | 0.14 | $0.15 | 46366 |
| 2023-04-17 | 0.14 | $0.15 | 126611 |
| 2023-04-14 | 0.14 | $0.15 | 10319 |
| 2023-04-13 | 0.14 | $0.14 | 27331 |
| 2023-04-12 | 0.14 | $0.14 | 7000 |
| 2023-04-11 | 0.14 | $0.13 | 8474 |
| 2023-04-10 | 0.14 | $0.14 | 15506 |
| 2023-04-06 | 0.14 | $0.14 | 1150 |
| 2023-04-05 | 0.13 | $0.14 | 78050 |
| 2023-04-04 | 0.13 | $0.14 | 85948 |
| 2023-04-03 | 0.13 | $0.13 | 29128 |
| 2023-03-31 | 0.13 | $0.14 | 54858 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | 6157 |
| 2023-03-28 | 0.13 | $0.13 | 3450 |
| 2023-03-27 | 0.13 | $0.13 | 10425 |
| 2023-03-24 | 0.13 | $0.13 | 2451 |
| 2023-03-23 | 0.13 | $0.14 | 1199 |
| 2023-03-22 | 0.13 | $0.14 | 68523 |
| 2023-03-21 | 0.13 | $0.14 | 5450 |
| 2023-03-20 | 0.13 | $0.13 | 3987 |
| 2023-03-17 | 0.13 | $0.13 | 2784 |
| 2023-03-16 | 0.13 | $0.13 | 24857 |
| 2023-03-15 | 0.13 | $0.13 | 26025 |
| 2023-03-14 | 0.13 | $0.13 | 13645 |
| 2023-03-13 | 0.13 | $0.13 | 110823 |
| 2023-03-10 | 0.13 | $0.13 | 14314 |
| 2023-03-09 | 0.14 | $0.14 | 5000 |
| 2023-03-08 | 0.14 | $0.13 | 101023 |
| 2023-03-07 | 0.14 | $0.14 | 64580 |
| 2023-03-06 | 0.14 | $0.15 | 15095 |
| 2023-03-03 | 0.14 | $0.14 | 655 |
| 2023-03-02 | 0.14 | $0.14 | 2100 |
| 2023-03-01 | 0.15 | $0.14 | 10000 |
| 2023-02-28 | 0.15 | $0.14 | 51435 |
| 2023-02-27 | 0.15 | $0.15 | 11045 |
| 2023-02-24 | 0.15 | $0.15 | 7040 |
| 2023-02-23 | 0.16 | $0.15 | 3979 |
| 2023-02-22 | 0.16 | $0.16 | 22450 |
| 2023-02-21 | 0.16 | $0.16 | 2891 |
| 2023-02-17 | 0.16 | $0.17 | 6564 |
| 2023-02-16 | 0.16 | $0.16 | 20758 |
| 2023-02-15 | 0.15 | $0.15 | 104736 |
| 2023-02-14 | 0.15 | $0.15 | 754 |
| 2023-02-13 | 0.15 | $0.15 | 126790 |
| 2023-02-10 | 0.16 | $0.15 | 18208 |
| 2023-02-09 | 0.16 | $0.15 | 35027 |
| 2023-02-08 | 0.16 | $0.15 | 400 |
| 2023-02-07 | 0.16 | $0.15 | 15245 |
| 2023-02-06 | 0.17 | $0.16 | 170406 |
| 2023-02-03 | 0.17 | $0.16 | 164059 |
| 2023-02-02 | 0.17 | $0.16 | 82277 |
| 2023-02-01 | 0.17 | $0.16 | 136775 |
| 2023-01-31 | 0.17 | $0.16 | 146457 |
| 2023-01-30 | 0.17 | $0.17 | 3221 |
| 2023-01-27 | 0.17 | $0.16 | 504 |
| 2023-01-26 | 0.17 | $0.17 | 6413 |
| 2023-01-25 | 0.17 | $0.17 | 397995 |
| 2023-01-24 | 0.17 | $0.17 | 18068 |
| 2023-01-23 | 0.17 | $0.16 | 6675 |
| 2023-01-20 | 0.17 | $0.16 | 10639 |
| 2023-01-19 | 0.17 | $0.17 | 19000 |
| 2023-01-18 | 0.16 | $0.17 | 79640 |
| 2023-01-17 | 0.16 | $0.17 | 17173 |
| 2023-01-13 | 0.15 | $0.16 | 29060 |
| 2023-01-12 | 0.15 | $0.16 | 21586 |
| 2023-01-11 | 0.15 | $0.16 | 20111 |
| 2023-01-10 | 0.14 | $0.15 | 5960 |
| 2023-01-09 | 0.14 | $0.15 | 107818 |
| 2023-01-06 | 0.14 | $0.14 | 18135 |
| 2023-01-05 | 0.14 | $0.15 | 2940 |
| 2023-01-04 | 0.14 | $0.14 | 2100 |
| 2023-01-03 | 0.14 | $0.14 | 52922 |
| 2022-12-30 | 0.13 | $0.14 | 199776 |
| 2022-12-29 | 0.13 | $0.13 | 77633 |
| 2022-12-28 | 0.13 | $0.13 | 45839 |
| 2022-12-27 | 0.14 | $0.13 | 31207 |
| 2022-12-23 | 0.14 | $0.14 | 17540 |
| 2022-12-22 | 0.14 | $0.14 | 85925 |
| 2022-12-21 | 0.14 | $0.14 | 17851 |
| 2022-12-20 | 0.14 | $0.14 | 24583 |
| 2022-12-19 | 0.14 | $0.14 | 38132 |
| 2022-12-16 | 0.14 | $0.14 | 26144 |
| 2022-12-15 | 0.14 | $0.14 | 21665 |
| 2022-12-14 | 0.14 | $0.15 | 11541 |
| 2022-12-13 | 0.14 | $0.14 | 108160 |
| 2022-12-12 | 0.14 | $0.14 | 11960 |
| 2022-12-09 | 0.14 | $0.14 | 38362 |
| 2022-12-08 | 0.14 | $0.14 | 41650 |
| 2022-12-07 | 0.14 | $0.14 | 46787 |
| 2022-12-06 | 0.14 | $0.15 | 223515 |
| 2022-12-05 | 0.14 | $0.14 | 13059 |
| 2022-12-02 | 0.14 | $0.14 | 60913 |
| 2022-12-01 | 0.15 | $0.14 | 44749 |
| 2022-11-30 | 0.15 | $0.14 | 44647 |
| 2022-11-29 | 0.15 | $0.14 | 17547 |
| 2022-11-28 | 0.16 | $0.14 | 13154 |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | 6905 |
| 2022-11-22 | 0.17 | $0.15 | 20160 |
| 2022-11-21 | 0.17 | $0.15 | 76713 |
| 2022-11-18 | 0.17 | $0.16 | 14279 |
| 2022-11-17 | 0.18 | $0.16 | 1446 |
| 2022-11-16 | 0.18 | $0.17 | 11950 |
| 2022-11-15 | 0.18 | $0.18 | 123322 |
| 2022-11-14 | 0.18 | $0.19 | 80825 |
| 2022-11-11 | 0.17 | $0.20 | 141967 |
| 2022-11-10 | 0.16 | $0.18 | 8618 |
| 2022-11-09 | 0.16 | $0.16 | 14665 |
| 2022-11-08 | 0.16 | $0.15 | 4957 |
| 2022-11-07 | 0.16 | $0.16 | 39424 |
| 2022-11-04 | 0.16 | $0.16 | 20300 |
| 2022-11-03 | 0.15 | $0.16 | 6273 |
| 2022-11-02 | 0.15 | $0.16 | 65761 |
| 2022-11-01 | 0.15 | $0.16 | 11188 |
| 2022-10-31 | 0.15 | $0.17 | 22342 |
| 2022-10-28 | 0.14 | $0.15 | 31728 |
| 2022-10-27 | 0.14 | $0.15 | 9305 |
| 2022-10-26 | 0.14 | $0.15 | 25491 |
| 2022-10-25 | 0.14 | $0.15 | 102734 |
| 2022-10-24 | 0.15 | $0.15 | 12125 |
| 2022-10-21 | 0.15 | $0.15 | 29096 |
| 2022-10-20 | 0.15 | $0.15 | 42058 |
| 2022-10-19 | 0.15 | $0.16 | 55009 |
| 2022-10-18 | 0.15 | $0.16 | 79850 |
| 2022-10-17 | 0.15 | $0.16 | 33329 |
| 2022-10-14 | 0.16 | $0.15 | 34066 |
| 2022-10-13 | 0.16 | $0.16 | 27821 |
| 2022-10-12 | 0.17 | $0.17 | 188753 |
| 2022-10-11 | 0.17 | $0.17 | 97165 |
| 2022-10-10 | 0.17 | $0.18 | 27173 |
| 2022-10-07 | 0.18 | $0.18 | 24754 |
| 2022-10-06 | 0.18 | $0.18 | 28448 |
| 2022-10-05 | 0.18 | $0.19 | 23045 |
| 2022-10-04 | 0.18 | $0.20 | 89792 |
| 2022-10-03 | 0.18 | $0.19 | 31889 |
| 2022-09-30 | 0.19 | $0.19 | 17100 |
| 2022-09-29 | 0.19 | $0.19 | 10156 |
| 2022-09-28 | 0.20 | $0.20 | 13386 |
| 2022-09-27 | 0.20 | $0.20 | 4315 |
| 2022-09-26 | 0.21 | $0.20 | 45253 |
| 2022-09-23 | 0.21 | $0.20 | 45082 |
| 2022-09-22 | 0.22 | $0.22 | 24255 |
| 2022-09-21 | 0.23 | $0.23 | 15686 |
| 2022-09-20 | 0.23 | $0.23 | 8035 |
| 2022-09-19 | 0.23 | $0.24 | 11379 |
| 2022-09-16 | 0.23 | $0.24 | 35883 |
| 2022-09-15 | 0.24 | $0.24 | 27554 |
| 2022-09-14 | 0.24 | $0.24 | 146008 |
| 2022-09-13 | 0.24 | $0.24 | 36347 |
| 2022-09-12 | 0.25 | $0.26 | 19654 |
| 2022-09-09 | 0.25 | $0.27 | 82743 |
| 2022-09-08 | 0.25 | $0.26 | 14345 |
| 2022-09-07 | 0.25 | $0.24 | 125346 |
| 2022-09-06 | 0.25 | $0.24 | 52198 |
| 2022-09-02 | 0.26 | $0.26 | 14163 |
| 2022-09-01 | 0.27 | $0.26 | 3512 |
| 2022-08-31 | 0.27 | $0.27 | 42726 |
| 2022-08-30 | 0.28 | $0.27 | 60595 |
| 2022-08-29 | 0.29 | $0.28 | 9335 |
| 2022-08-26 | 0.29 | $0.28 | 57701 |
| 2022-08-25 | 0.30 | $0.29 | 5100 |
| 2022-08-24 | 0.30 | $0.28 | 112233 |
| 2022-08-23 | 0.31 | $0.28 | 81541 |
| 2022-08-22 | 0.32 | $0.30 | 172990 |
| 2022-08-19 | 0.33 | $0.30 | 87777 |
| 2022-08-18 | 0.34 | $0.31 | 115985 |
| 2022-08-17 | 0.34 | $0.32 | 18366 |
| 2022-08-16 | 0.35 | $0.33 | 62835 |
| 2022-08-15 | 0.35 | $0.33 | 74615 |
| 2022-08-12 | 0.36 | $0.34 | 57771 |
| 2022-08-11 | 0.36 | $0.36 | 40125 |
| 2022-08-10 | 0.35 | $0.35 | 25696 |
| 2022-08-09 | 0.34 | $0.35 | 112639 |
| 2022-08-08 | 0.34 | $0.37 | 146208 |
| 2022-08-05 | 0.32 | $0.35 | 128736 |
| 2022-08-04 | 0.31 | $0.31 | 70710 |
| 2022-08-03 | 0.31 | $0.31 | 143540 |
| 2022-08-02 | 0.31 | $0.31 | 53983 |
| 2022-08-01 | 0.31 | $0.33 | 55005 |
| 2022-07-29 | 0.30 | $0.32 | 37698 |
| 2022-07-28 | 0.29 | $0.30 | 19461 |
| 2022-07-27 | 0.29 | $0.29 | 11451 |
| 2022-07-26 | 0.29 | $0.29 | 40950 |
| 2022-07-25 | 0.29 | $0.28 | 61466 |
| 2022-07-22 | 0.29 | $0.29 | 84150 |
| 2022-07-21 | 0.29 | $0.29 | 32820 |
| 2022-07-20 | 0.29 | $0.30 | 74484 |
| 2022-07-19 | 0.29 | $0.30 | 33487 |
| 2022-07-18 | 0.29 | $0.29 | 9929 |
| 2022-07-15 | 0.29 | $0.29 | 23971 |
| 2022-07-14 | 0.29 | $0.29 | 3860 |
| 2022-07-13 | 0.30 | $0.30 | 20237 |
| 2022-07-12 | 0.30 | $0.30 | 24503 |
| 2022-07-11 | 0.30 | $0.30 | 10606 |
| 2022-07-08 | 0.30 | $0.32 | 160842 |
| 2022-07-07 | 0.30 | $0.30 | 25409 |
| 2022-07-06 | 0.30 | $0.30 | 33356 |
| 2022-07-05 | 0.30 | $0.30 | 30438 |
| 2022-07-01 | 0.31 | $0.30 | 3100 |
| 2022-06-30 | 0.31 | $0.30 | 15984 |
| 2022-06-29 | 0.32 | $0.32 | 16101 |
| 2022-06-28 | 0.32 | $0.32 | 7579 |
| 2022-06-27 | 0.32 | $0.33 | 7072 |
| 2022-06-24 | 0.32 | $0.32 | 15893 |
| 2022-06-23 | 0.32 | $0.31 | 29569 |
| 2022-06-22 | 0.33 | $0.32 | 15440 |
| 2022-06-21 | 0.33 | $0.33 | 16666 |
| 2022-06-17 | 0.34 | $0.31 | 45762 |
| 2022-06-16 | 0.35 | $0.31 | 91597 |
| 2022-06-15 | 0.36 | $0.33 | 125294 |
| 2022-06-14 | 0.37 | $0.32 | 9086 |
| 2022-06-13 | 0.38 | $0.34 | 47080 |
| 2022-06-10 | 0.39 | $0.37 | 19014 |
| 2022-06-09 | 0.39 | $0.38 | 54805 |
| 2022-06-08 | 0.39 | $0.39 | 3385 |
| 2022-06-07 | 0.39 | $0.38 | 6620 |
| 2022-06-06 | 0.39 | $0.41 | 18960 |
| 2022-06-03 | 0.38 | $0.41 | 9782 |
| 2022-06-02 | 0.36 | $0.40 | 12429 |
| 2022-06-01 | 0.34 | $0.42 | 67052 |
| 2022-05-31 | 0.32 | $0.39 | 28213 |
| 2022-05-27 | 0.30 | $0.34 | 1000 |
| 2022-05-26 | 0.29 | $0.33 | 98556 |
| 2022-05-25 | 0.29 | $0.31 | 100 |
| 2022-05-24 | 0.29 | $0.31 | 94501 |
| 2022-05-23 | 0.29 | $0.35 | 85900 |
| 2022-05-20 | 0.28 | $0.34 | 29687 |
| 2022-05-19 | 0.28 | $0.33 | 53636 |
| 2022-05-18 | 0.27 | $0.30 | 12666 |
| 2022-05-17 | 0.28 | $0.32 | 65198 |
| 2022-05-16 | 0.28 | $0.33 | 29930 |
| 2022-05-13 | 0.28 | $0.32 | 72044 |
| 2022-05-12 | 0.29 | $0.29 | 94674 |
| 2022-05-11 | 0.30 | $0.29 | 120800 |
| 2022-05-10 | 0.32 | $0.31 | 32999 |
| 2022-05-09 | 0.34 | $0.33 | 62835 |
| 2022-05-06 | 0.36 | $0.36 | 146715 |
| 2022-05-05 | 0.37 | $0.38 | 60601 |
| 2022-05-04 | 0.39 | $0.38 | 104320 |
| 2022-05-03 | 0.40 | $0.40 | 87951 |
| 2022-05-02 | 0.42 | $0.41 | 85801 |
| 2022-04-29 | 0.44 | $0.42 | 42877 |
| 2022-04-28 | 0.45 | $0.43 | 269366 |
| 2022-04-27 | 0.48 | $0.41 | 151134 |
| 2022-04-26 | 0.51 | $0.46 | 43415 |
| 2022-04-25 | 0.53 | $0.49 | 10114 |
| 2022-04-22 | 0.55 | $0.50 | 22100 |
| 2022-04-21 | 0.57 | $0.55 | 32342 |
| 2022-04-20 | 0.57 | $0.57 | 100 |
| 2022-04-19 | 0.58 | $0.57 | 25387 |
| 2022-04-18 | 0.58 | $0.55 | 124424 |
| 2022-04-14 | 0.59 | $0.57 | 19643 |
| 2022-04-13 | 0.60 | $0.57 | 31562 |
| 2022-04-12 | 0.61 | $0.56 | 72448 |
| 2022-04-11 | 0.62 | $0.55 | 30800 |
| 2022-04-08 | 0.64 | $0.54 | 10710 |
| 2022-04-07 | 0.67 | $0.60 | 250 |
| 2022-04-06 | 0.69 | $0.62 | 1501 |
| 2022-04-05 | 0.70 | $0.68 | 2150 |
| 2022-04-04 | 0.70 | $0.67 | 465 |
| 2022-04-01 | 0.69 | $0.70 | 1455 |
| 2022-03-31 | 0.68 | $0.70 | 45553 |
| 2022-03-30 | 0.66 | $0.65 | 200999 |
| 2022-03-29 | 0.65 | $0.65 | 80459 |
| 2022-03-28 | 0.64 | $0.62 | 14048 |
| 2022-03-25 | 0.63 | $0.63 | 9069 |
| 2022-03-24 | 0.62 | $0.64 | 17710 |
| 2022-03-23 | 0.61 | $0.64 | 30000 |
| 2022-03-22 | 0.59 | $0.64 | 31905 |
| 2022-03-21 | 0.57 | $0.65 | 5981 |
| 2022-03-18 | 0.54 | $0.57 | 535 |
| 2022-03-17 | 0.52 | $0.57 | 14662 |
| 2022-03-16 | 0.51 | $0.53 | 5600 |
| 2022-03-15 | 0.50 | $0.50 | 13205 |
| 2022-03-14 | 0.51 | $0.50 | 2048 |
| 2022-03-11 | 0.51 | $0.51 | 11580 |
| 2022-03-10 | 0.51 | $0.51 | 4654 |
| 2022-03-09 | 0.51 | $0.51 | 8260 |
| 2022-03-08 | 0.52 | $0.51 | 5360 |
| 2022-03-07 | 0.52 | $0.52 | 13508 |
| 2022-03-04 | 0.52 | $0.54 | 8869 |
| 2022-03-03 | 0.52 | $0.54 | 24907 |
| 2022-03-02 | 0.52 | $0.52 | 941 |
| 2022-03-01 | 0.52 | $0.51 | 92943 |
| 2022-02-28 | 0.53 | $0.54 | 20552 |
| 2022-02-25 | 0.53 | $0.54 | 26228 |
| 2022-02-24 | 0.53 | $0.53 | 135367 |
| 2022-02-23 | 0.54 | $0.53 | 50205 |
| 2022-02-22 | 0.55 | $0.54 | 96369 |
| 2022-02-18 | 0.55 | $0.56 | 10581 |
| 2022-02-17 | 0.56 | $0.55 | 51274 |
| 2022-02-16 | 0.56 | $0.57 | 9441 |
| 2022-02-15 | 0.57 | $0.58 | 1107 |
| 2022-02-14 | 0.57 | $0.58 | 3415 |
| 2022-02-11 | 0.57 | $0.60 | 750 |
| 2022-02-10 | 0.57 | $0.61 | 5300 |
| 2022-02-09 | 0.56 | $0.59 | 5780 |
| 2022-02-08 | 0.56 | $0.60 | 2800 |
| 2022-02-07 | 0.56 | $0.59 | 104073 |
| 2022-02-04 | 0.57 | $0.60 | 33394 |
| 2022-02-03 | 0.57 | $0.60 | 22655 |
| 2022-02-02 | 0.57 | $0.63 | 1500 |
| 2022-02-01 | 0.56 | $0.62 | 2300 |
| 2022-01-31 | 0.56 | $0.58 | 1810 |
| 2022-01-28 | 0.58 | $0.59 | 77101 |
| 2022-01-27 | 0.59 | $0.60 | 65936 |
| 2022-01-26 | 0.61 | $0.61 | 78677 |
| 2022-01-25 | 0.62 | $0.59 | 42547 |
| 2022-01-24 | 0.65 | $0.58 | 116157 |
| 2022-01-21 | 0.69 | $0.66 | 4025 |
| 2022-01-20 | 0.71 | $0.66 | 148724 |
| 2022-01-19 | 0.74 | $0.70 | 94535 |
| 2022-01-18 | 0.77 | $0.74 | 91295 |
| 2022-01-14 | 0.79 | $0.77 | 43589 |
| 2022-01-13 | 0.80 | $0.79 | 27938 |
| 2022-01-12 | 0.81 | $0.82 | 13711 |
| 2022-01-11 | 0.82 | $0.78 | 370 |
| 2022-01-10 | 0.84 | $0.77 | 53607 |
| 2022-01-07 | 0.86 | $0.81 | 39061 |
| 2022-01-06 | 0.89 | $0.85 | 71176 |
| 2022-01-05 | 0.90 | $0.90 | 9572 |
| 2022-01-04 | 0.90 | $0.91 | 21459 |
| 2022-01-03 | 0.90 | $0.92 | 12348 |
| 2021-12-31 | 0.89 | $0.93 | 101617 |
| 2021-12-30 | 0.88 | $0.89 | 114512 |
| 2021-12-29 | 0.88 | $0.88 | 206546 |
| 2021-12-28 | 0.88 | $0.92 | 65777 |
| 2021-12-27 | 0.88 | $0.92 | 59812 |
| 2021-12-23 | 0.87 | $0.90 | 49566 |
| 2021-12-22 | 0.87 | $0.90 | 59074 |
| 2021-12-21 | 0.87 | $0.90 | 96446 |
| 2021-12-20 | 0.87 | $0.88 | 112165 |
| 2021-12-17 | 0.87 | $0.89 | 94886 |
| 2021-12-16 | 0.88 | $0.90 | 31840 |
| 2021-12-15 | 0.88 | $0.90 | 87517 |
| 2021-12-14 | 0.89 | $0.90 | 214314 |
| 2021-12-13 | 0.89 | $0.93 | 55091 |
| 2021-12-10 | 0.90 | $0.91 | 54033 |
| 2021-12-09 | 0.91 | $0.93 | 50214 |
| 2021-12-08 | 0.91 | $0.96 | 51341 |
| 2021-12-07 | 0.91 | $0.96 | 70593 |
| 2021-12-06 | 0.91 | $0.93 | 168098 |
| 2021-12-03 | 0.92 | $0.89 | 204304 |
| 2021-12-02 | 0.95 | $0.93 | 168207 |
| 2021-12-01 | 0.97 | $0.96 | 204505 |
| 2021-11-30 | 0.99 | $0.99 | 195250 |
| 2021-11-29 | 1.00 | $1.05 | 154839 |
| 2021-11-26 | 1.00 | $0.96 | 56579 |
| 2021-11-24 | 1.02 | $0.96 | 95481 |
| 2021-11-23 | 1.06 | $0.96 | 244847 |
| 2021-11-22 | 1.10 | $1.04 | 107323 |
| 2021-11-19 | 1.13 | $1.07 | 106245 |
| 2021-11-18 | 1.15 | $1.07 | 97299 |
| 2021-11-17 | 1.18 | $1.10 | 116984 |
| 2021-11-16 | 1.21 | $1.11 | 127706 |
| 2021-11-15 | 1.24 | $1.15 | 128690 |
| 2021-11-12 | 1.26 | $1.25 | 102299 |
| 2021-11-11 | 1.25 | $1.27 | 52451 |
| 2021-11-10 | 1.24 | $1.30 | 81894 |
| 2021-11-09 | 1.22 | $1.32 | 202186 |
| 2021-11-08 | 1.18 | $1.23 | 111841 |
| 2021-11-05 | 1.16 | $1.13 | 200725 |
| 2021-11-04 | 1.18 | $1.15 | 108443 |
| 2021-11-03 | 1.19 | $1.17 | 69814 |
| 2021-11-02 | 1.19 | $1.18 | 77159 |
| 2021-11-01 | 1.19 | $1.18 | 77159 |
| 2021-10-29 | 1.20 | $1.16 | 69536 |
| 2021-10-28 | 1.21 | $1.17 | 66089 |
| 2021-10-27 | 1.22 | $1.20 | 87134 |
| 2021-10-26 | 1.22 | $1.17 | 54416 |
| 2021-10-25 | 1.23 | $1.20 | 108380 |
| 2021-10-22 | 1.24 | $1.25 | 195058 |
| 2021-10-21 | 1.23 | $1.30 | 139524 |
| 2021-10-20 | 1.20 | $1.31 | 75120 |
| 2021-10-19 | 1.17 | $1.33 | 197925 |
| 2021-10-18 | 1.12 | $1.19 | 78162 |
| 2021-10-15 | 1.10 | $1.14 | 74230 |
| 2021-10-14 | 1.10 | $1.12 | 196125 |
| 2021-10-13 | 1.10 | $1.12 | 92910 |
| 2021-10-12 | 1.10 | $1.13 | 35288 |
| 2021-10-11 | 1.11 | $1.13 | 83006 |
| 2021-10-08 | 1.11 | $1.13 | 40803 |
| 2021-10-07 | 1.12 | $1.12 | 90172 |
| 2021-10-06 | 1.14 | $1.13 | 185328 |
| 2021-10-05 | 1.15 | $1.14 | 122129 |
| 2021-10-04 | 1.17 | $1.10 | 123803 |
| 2021-10-01 | 1.20 | $1.17 | 130574 |
| 2021-09-30 | 1.22 | $1.20 | 100864 |
| 2021-09-29 | 1.23 | $1.22 | 121114 |
| 2021-09-28 | 1.25 | $1.24 | 79284 |
| 2021-09-27 | 1.26 | $1.28 | 143562 |
| 2021-09-24 | 1.26 | $1.26 | 78849 |
| 2021-09-23 | 1.26 | $1.30 | 34412 |
| 2021-09-22 | 1.26 | $1.27 | 69870 |
| 2021-09-21 | 1.26 | $1.27 | 43762 |
| 2021-09-20 | 1.27 | $1.28 | 156624 |
| 2021-09-17 | 1.28 | $1.27 | 211875 |
| 2021-09-16 | 1.29 | $1.25 | 246950 |
| 2021-09-15 | 1.32 | $1.29 | 155309 |
| 2021-09-14 | 1.33 | $1.31 | 120320 |
| 2021-09-13 | 1.35 | $1.34 | 48462 |
| 2021-09-10 | 1.36 | $1.37 | 72919 |
| 2021-09-09 | 1.36 | $1.35 | 107798 |
| 2021-09-08 | 1.36 | $1.35 | 93505 |
| 2021-09-07 | 1.37 | $1.36 | 99740 |
| 2021-09-03 | 1.38 | $1.39 | 104870 |
| 2021-09-02 | 1.38 | $1.40 | 59957 |
| 2021-09-01 | 1.38 | $1.42 | 136810 |
| 2021-08-31 | 1.37 | $1.37 | 120288 |
| 2021-08-30 | 1.38 | $1.38 | 169813 |
| 2021-08-27 | 1.38 | $1.37 | 202737 |
| 2021-08-26 | 1.39 | $1.41 | 178255 |
| 2021-08-25 | 1.39 | $1.49 | 67781 |
| 2021-08-24 | 1.37 | $1.45 | 100080 |
| 2021-08-23 | 1.35 | $1.41 | 106431 |
| 2021-08-20 | 1.35 | $1.34 | 135087 |
| 2021-08-19 | 1.36 | $1.33 | 118164 |
| 2021-08-18 | 1.38 | $1.36 | 190888 |
| 2021-08-17 | 1.40 | $1.37 | 140186 |
| 2021-08-16 | 1.43 | $1.40 | 58613 |
| 2021-08-13 | 1.44 | $1.46 | 59382 |
| 2021-08-12 | 1.45 | $1.46 | 59382 |
| 2021-08-11 | 1.45 | $1.47 | 60305 |
| 2021-08-10 | 1.46 | $1.48 | 107418 |
| 2021-08-09 | 1.46 | $1.48 | 59031 |
| 2021-08-06 | 1.46 | $1.50 | 120108 |
| 2021-08-05 | 1.46 | $1.52 | 51580 |
| 2021-08-04 | 1.45 | $1.48 | 128391 |
| 2021-08-03 | 1.46 | $1.47 | 16408 |
| 2021-08-02 | 1.46 | $1.46 | 55241 |
| 2021-07-30 | 1.48 | $1.49 | 46787 |
| 2021-07-29 | 1.49 | $1.51 | 32492 |
| 2021-07-28 | 1.49 | $1.48 | 67600 |
| 2021-07-27 | 1.51 | $1.50 | 89069 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.57
2024-07-10
Close Price
$0.03
Vol: 50447
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.77
Average
42.37
Maximum
66.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 48.57 | $0.03 | 50447 |
| 2024-07-09 | 49.33 | $0.03 | 7075 |
| 2024-07-08 | 49.33 | $0.03 | 7162 |
| 2024-07-05 | 49.02 | $0.03 | 5750 |
| 2024-07-03 | 49.34 | $0.03 | 28540 |
| 2024-07-02 | 49.73 | $0.03 | 3318 |
| 2024-07-01 | 47.00 | $0.02 | 3896 |
| 2024-06-28 | 43.32 | $0.02 | 5770 |
| 2024-06-27 | 48.59 | $0.03 | 14200 |
| 2024-06-26 | 46.74 | $0.03 | 1550 |
| 2024-06-25 | 44.86 | $0.02 | 12692 |
| 2024-06-24 | 45.08 | $0.02 | 2122 |
| 2024-06-21 | 43.53 | $0.02 | 10654 |
| 2024-06-20 | 45.71 | $0.03 | 197867 |
| 2024-06-18 | 43.00 | $0.02 | 59978 |
| 2024-06-17 | 43.00 | $0.02 | 18700 |
| 2024-06-14 | 45.53 | $0.03 | 6692 |
| 2024-06-13 | 44.95 | $0.03 | 20200 |
| 2024-06-12 | 44.95 | $0.03 | 166070 |
| 2024-06-11 | 44.14 | $0.02 | 2890 |
| 2024-06-10 | 44.96 | $0.03 | 2149 |
| 2024-06-07 | 45.84 | $0.03 | 74444 |
| 2024-06-06 | 45.24 | $0.03 | 38786 |
| 2024-06-05 | 42.60 | $0.02 | 403 |
| 2024-06-04 | 45.14 | $0.03 | 1306 |
| 2024-06-03 | 43.20 | $0.02 | 39267 |
| 2024-05-31 | 46.32 | $0.03 | 15623 |
| 2024-05-30 | 42.01 | $0.02 | 102650 |
| 2024-05-29 | 37.18 | $0.02 | 500 |
| 2024-05-28 | 37.18 | $0.02 | 3220 |
| 2024-05-24 | 43.04 | $0.03 | 247927 |
| 2024-05-23 | 32.75 | $0.02 | 3050 |
| 2024-05-22 | 34.43 | $0.02 | 39601 |
| 2024-05-21 | 35.68 | $0.02 | 14420 |
| 2024-05-20 | 29.91 | $0.02 | 44731 |
| 2024-05-17 | 33.47 | $0.02 | 101935 |
| 2024-05-16 | 33.99 | $0.03 | 21467 |
| 2024-05-15 | 28.80 | $0.02 | 373585 |
| 2024-05-14 | 36.20 | $0.03 | 10227 |
| 2024-05-13 | 36.20 | $0.03 | 11451 |
| 2024-05-10 | 33.15 | $0.03 | 33027 |
| 2024-05-09 | 32.00 | $0.03 | 14021 |
| 2024-05-08 | 27.77 | $0.03 | 201737 |
| 2024-05-07 | 32.12 | $0.03 | 28868 |
| 2024-05-06 | 33.74 | $0.04 | 6902 |
| 2024-05-03 | 32.01 | $0.04 | 56845 |
| 2024-05-02 | 32.88 | $0.04 | 65352 |
| 2024-05-01 | 29.44 | $0.03 | 225783 |
| 2024-04-30 | 29.85 | $0.04 | 92862 |
| 2024-04-29 | 30.17 | $0.04 | 498127 |
| 2024-04-26 | 43.14 | $0.06 | 900 |
| 2024-04-25 | 46.22 | $0.06 | 9422 |
| 2024-04-24 | 48.78 | $0.06 | 20500 |
| 2024-04-23 | 48.23 | $0.06 | 88311 |
| 2024-04-22 | 51.03 | $0.06 | 13710 |
| 2024-04-19 | 45.47 | $0.06 | 6128 |
| 2024-04-18 | 47.98 | $0.06 | 5256 |
| 2024-04-17 | 48.26 | $0.06 | 4693 |
| 2024-04-16 | 43.27 | $0.06 | 70803 |
| 2024-04-15 | 48.74 | $0.06 | 6571 |
| 2024-04-12 | 50.78 | $0.06 | 470 |
| 2024-04-11 | 52.75 | $0.06 | 44069 |
| 2024-04-10 | 52.90 | $0.06 | 6020 |
| 2024-04-09 | 50.59 | $0.06 | 5322 |
| 2024-04-08 | 56.33 | $0.07 | 13150 |
| 2024-04-05 | 52.55 | $0.06 | 14758 |
| 2024-04-03 | 52.32 | $0.06 | 14565 |
| 2024-04-02 | 54.41 | $0.07 | 2200 |
| 2024-04-01 | 55.99 | $0.07 | 16830 |
| 2024-03-28 | 54.70 | $0.07 | 1356 |
| 2024-03-27 | 54.82 | $0.07 | 10668 |
| 2024-03-26 | 52.88 | $0.06 | 29186 |
| 2024-03-25 | 52.72 | $0.06 | 3262 |
| 2024-03-22 | 51.89 | $0.06 | 25889 |
| 2024-03-21 | 52.67 | $0.06 | 3079 |
| 2024-03-20 | 50.66 | $0.06 | 20069 |
| 2024-03-19 | 46.91 | $0.06 | 37900 |
| 2024-03-18 | 47.17 | $0.06 | 11350 |
| 2024-03-15 | 50.24 | $0.06 | 1200 |
| 2024-03-14 | 52.59 | $0.06 | 162495 |
| 2024-03-13 | 54.83 | $0.07 | 7236 |
| 2024-03-12 | 54.83 | $0.07 | 41116 |
| 2024-03-11 | 59.57 | $0.07 | 15648 |
| 2024-03-08 | 58.44 | $0.07 | 146896 |
| 2024-03-07 | 52.25 | $0.06 | 38140 |
| 2024-03-06 | 56.41 | $0.07 | 63624 |
| 2024-03-05 | 52.94 | $0.06 | 9249 |
| 2024-03-04 | 49.73 | $0.06 | 119441 |
| 2024-03-01 | 47.88 | $0.06 | 54451 |
| 2024-02-29 | 38.33 | $0.05 | 61158 |
| 2024-02-28 | 35.34 | $0.05 | 148279 |
| 2024-02-27 | 38.63 | $0.05 | 45493 |
| 2024-02-26 | 35.58 | $0.05 | 13200 |
| 2024-02-23 | 38.26 | $0.05 | 8800 |
| 2024-02-22 | 35.57 | $0.05 | 265805 |
| 2024-02-21 | 41.30 | $0.06 | 1030 |
| 2024-02-20 | 43.77 | $0.06 | 22446 |
| 2024-02-16 | 44.64 | $0.06 | 6880 |
| 2024-02-15 | 40.06 | $0.06 | 2435 |
| 2024-02-14 | 42.53 | $0.06 | 5745 |
| 2024-02-13 | 39.13 | $0.06 | 35771 |
| 2024-02-12 | 39.33 | $0.06 | 84671 |
| 2024-02-09 | 42.21 | $0.06 | 125320 |
| 2024-02-08 | 37.47 | $0.06 | 10260 |
| 2024-02-07 | 39.86 | $0.06 | 9227 |
| 2024-02-06 | 37.61 | $0.06 | 3383 |
| 2024-02-05 | 37.61 | $0.06 | 20116 |
| 2024-02-02 | 41.52 | $0.06 | 106479 |
| 2024-02-01 | 40.37 | $0.06 | 24250 |
| 2024-01-31 | 37.58 | $0.06 | 14150 |
| 2024-01-30 | 37.20 | $0.06 | 4650 |
| 2024-01-29 | 35.59 | $0.06 | 3460 |
| 2024-01-26 | 35.59 | $0.06 | 11399 |
| 2024-01-25 | 37.62 | $0.06 | 3947 |
| 2024-01-24 | 36.96 | $0.06 | 61917 |
| 2024-01-23 | 37.66 | $0.06 | 13297 |
| 2024-01-22 | 38.51 | $0.06 | 24819 |
| 2024-01-19 | 37.90 | $0.06 | 59240 |
| 2024-01-18 | 41.34 | $0.06 | 81663 |
| 2024-01-17 | 41.40 | $0.06 | 290 |
| 2024-01-16 | 42.93 | $0.07 | 14734 |
| 2024-01-12 | 42.17 | $0.07 | 12237 |
| 2024-01-11 | 40.71 | $0.06 | 5560 |
| 2024-01-10 | 41.13 | $0.06 | 5921 |
| 2024-01-09 | 41.82 | $0.07 | 6073 |
| 2024-01-08 | 43.95 | $0.07 | 59950 |
| 2024-01-05 | 43.54 | $0.07 | 6125 |
| 2024-01-04 | 39.01 | $0.06 | 11699 |
| 2024-01-03 | 40.83 | $0.07 | 9309 |
| 2024-01-02 | 43.05 | $0.07 | 25924 |
| 2023-12-29 | 40.76 | $0.07 | 58514 |
| 2023-12-28 | 36.95 | $0.06 | 12925 |
| 2023-12-27 | 36.99 | $0.06 | 91370 |
| 2023-12-26 | 39.17 | $0.07 | 24727 |
| 2023-12-22 | 37.26 | $0.06 | 23102 |
| 2023-12-21 | 37.44 | $0.06 | 23880 |
| 2023-12-20 | 35.72 | $0.06 | 35227 |
| 2023-12-19 | 38.76 | $0.07 | 35082 |
| 2023-12-18 | 37.41 | $0.07 | 16815 |
| 2023-12-15 | 38.83 | $0.07 | 64645 |
| 2023-12-14 | 45.97 | $0.08 | 70157 |
| 2023-12-13 | 39.49 | $0.07 | 96365 |
| 2023-12-12 | 36.44 | $0.07 | 38473 |
| 2023-12-11 | 36.97 | $0.07 | 49936 |
| 2023-12-08 | 42.98 | $0.08 | 11779 |
| 2023-12-07 | 42.39 | $0.08 | 14048 |
| 2023-12-06 | 44.25 | $0.08 | 14969 |
| 2023-12-05 | 41.93 | $0.08 | 63814 |
| 2023-12-04 | 48.18 | $0.09 | 33489 |
| 2023-12-01 | 50.49 | $0.09 | 12055 |
| 2023-11-30 | 49.17 | $0.09 | 37586 |
| 2023-11-29 | 48.95 | $0.09 | 18722 |
| 2023-11-28 | 48.31 | $0.09 | 43579 |
| 2023-11-27 | 48.90 | $0.09 | 5497 |
| 2023-11-24 | 46.67 | $0.09 | 17226 |
| 2023-11-22 | 50.13 | $0.09 | 7628 |
| 2023-11-21 | 51.20 | $0.09 | 1100 |
| 2023-11-20 | 51.06 | $0.09 | 8489 |
| 2023-11-17 | 51.82 | $0.09 | 11061 |
| 2023-11-16 | 53.37 | $0.10 | 32440 |
| 2023-11-15 | 58.16 | $0.10 | 60743 |
| 2023-11-14 | 54.29 | $0.10 | 55365 |
| 2023-11-13 | 49.89 | $0.09 | 37678 |
| 2023-11-10 | 43.56 | $0.08 | 94399 |
| 2023-11-09 | 41.48 | $0.08 | 10820 |
| 2023-11-08 | 41.25 | $0.08 | 11941 |
| 2023-11-07 | 37.44 | $0.08 | 7109 |
| 2023-11-06 | 41.94 | $0.08 | 120713 |
| 2023-11-03 | 42.80 | $0.08 | 13470 |
| 2023-11-02 | 43.61 | $0.09 | 7390 |
| 2023-11-01 | 43.35 | $0.09 | 11066 |
| 2023-10-31 | 39.60 | $0.08 | 11629 |
| 2023-10-30 | 31.84 | $0.07 | 3761 |
| 2023-10-27 | 35.11 | $0.08 | 92140 |
| 2023-10-26 | 35.11 | $0.08 | 24783 |
| 2023-10-25 | 36.91 | $0.08 | 11006 |
| 2023-10-24 | 33.37 | $0.08 | 25812 |
| 2023-10-23 | 34.00 | $0.08 | 5160 |
| 2023-10-20 | 36.23 | $0.08 | 16003 |
| 2023-10-19 | 37.16 | $0.09 | 20359 |
| 2023-10-18 | 43.68 | $0.10 | 16253 |
| 2023-10-17 | 36.61 | $0.09 | 649 |
| 2023-10-16 | 38.88 | $0.09 | 22681 |
| 2023-10-13 | 41.62 | $0.10 | 28312 |
| 2023-10-12 | 41.27 | $0.10 | 2795 |
| 2023-10-11 | 40.68 | $0.10 | 4554 |
| 2023-10-10 | 44.37 | $0.10 | 250 |
| 2023-10-09 | 44.38 | $0.10 | 1522 |
| 2023-10-06 | 43.82 | $0.10 | 6085 |
| 2023-10-05 | 44.30 | $0.10 | 19780 |
| 2023-10-04 | 45.94 | $0.10 | 146709 |
| 2023-10-03 | 44.45 | $0.10 | 2180 |
| 2023-10-02 | 45.08 | $0.10 | 7600 |
| 2023-09-29 | 47.62 | $0.11 | 17745 |
| 2023-09-28 | 44.31 | $0.10 | 5021 |
| 2023-09-27 | 45.87 | $0.10 | 3110 |
| 2023-09-26 | 41.91 | $0.10 | 86077 |
| 2023-09-25 | 44.83 | $0.10 | 19925 |
| 2023-09-22 | 52.68 | $0.11 | 21764 |
| 2023-09-21 | 52.58 | $0.11 | 6704 |
| 2023-09-20 | 60.45 | $0.12 | 23921 |
| 2023-09-19 | 57.42 | $0.12 | 23601 |
| 2023-09-18 | 57.72 | $0.12 | 12277 |
| 2023-09-15 | 58.34 | $0.12 | 17836 |
| 2023-09-14 | 57.67 | $0.12 | 21348 |
| 2023-09-13 | 54.98 | $0.11 | 5350 |
| 2023-09-12 | 57.76 | $0.12 | 2100 |
| 2023-09-11 | 57.76 | $0.12 | 5028 |
| 2023-09-08 | 57.52 | $0.12 | 100676 |
| 2023-09-07 | 52.33 | $0.11 | 13138 |
| 2023-09-06 | 53.31 | $0.11 | 53318 |
| 2023-09-05 | 53.31 | $0.11 | 38250 |
| 2023-09-01 | 56.06 | $0.11 | 76310 |
| 2023-08-31 | 61.39 | $0.12 | 35089 |
| 2023-08-30 | 66.82 | $0.13 | 3470 |
| 2023-08-29 | 63.54 | $0.12 | 71107 |
| 2023-08-28 | 57.02 | $0.11 | 31875 |
| 2023-08-25 | 48.54 | $0.10 | 13782 |
| 2023-08-24 | 43.19 | $0.10 | 98149 |
| 2023-08-23 | 37.25 | $0.09 | 68032 |
| 2023-08-22 | 41.21 | $0.10 | 2407 |
| 2023-08-21 | 40.61 | $0.09 | 2800 |
| 2023-08-18 | 40.55 | $0.09 | 5069 |
| 2023-08-17 | 38.55 | $0.09 | 34044 |
| 2023-08-16 | 39.53 | $0.09 | 30652 |
| 2023-08-15 | 39.73 | $0.09 | 21089 |
| 2023-08-14 | 41.04 | $0.10 | 39906 |
| 2023-08-11 | 41.88 | $0.10 | 4150 |
| 2023-08-10 | 43.92 | $0.10 | 13768 |
| 2023-08-09 | 46.42 | $0.10 | 19961 |
| 2023-08-08 | 43.88 | $0.10 | 7395 |
| 2023-08-07 | 43.58 | $0.10 | 2652 |
| 2023-08-04 | 43.58 | $0.10 | 6295 |
| 2023-08-03 | 44.37 | $0.10 | 12247 |
| 2023-08-02 | 44.28 | $0.10 | 11438 |
| 2023-08-01 | 47.67 | $0.11 | 1300 |
| 2023-07-31 | 44.38 | $0.10 | 91347 |
| 2023-07-28 | 45.85 | $0.10 | 32153 |
| 2023-07-27 | 41.46 | $0.10 | 236702 |
| 2023-07-26 | 42.78 | $0.10 | 20563 |
| 2023-07-25 | 36.34 | $0.09 | 6723 |
| 2023-07-24 | 37.75 | $0.10 | 3416 |
| 2023-07-21 | 38.82 | $0.10 | 23284 |
| 2023-07-20 | 39.80 | $0.10 | 28101 |
| 2023-07-19 | 39.80 | $0.10 | 139090 |
| 2023-07-18 | 39.80 | $0.10 | 136855 |
| 2023-07-17 | 42.08 | $0.10 | 54566 |
| 2023-07-14 | 39.08 | $0.10 | 18988 |
| 2023-07-13 | 39.96 | $0.10 | 6391 |
| 2023-07-12 | 41.16 | $0.10 | 44985 |
| 2023-07-11 | 40.77 | $0.10 | 40213 |
| 2023-07-10 | 41.04 | $0.10 | 45130 |
| 2023-07-07 | 45.81 | $0.11 | 2082 |
| 2023-07-06 | 45.78 | $0.11 | 20281 |
| 2023-07-05 | 46.00 | $0.11 | 29543 |
| 2023-07-03 | 38.96 | $0.10 | 2479 |
| 2023-06-30 | 37.63 | $0.10 | 29668 |
| 2023-06-29 | 38.75 | $0.10 | 1650 |
| 2023-06-28 | 37.19 | $0.10 | 55929 |
| 2023-06-27 | 35.96 | $0.10 | 25122 |
| 2023-06-26 | 37.52 | $0.10 | 46784 |
| 2023-06-23 | 38.93 | $0.11 | 6876 |
| 2023-06-22 | 39.46 | $0.11 | 31825 |
| 2023-06-21 | 31.73 | $0.10 | 171083 |
| 2023-06-20 | 46.64 | $0.13 | 75735 |
| 2023-06-16 | 44.19 | $0.12 | 33449 |
| 2023-06-15 | 43.01 | $0.12 | 10843 |
| 2023-06-14 | 41.00 | $0.12 | 8035 |
| 2023-06-13 | 45.33 | $0.13 | 13910 |
| 2023-06-12 | 41.33 | $0.12 | 88430 |
| 2023-06-09 | 39.15 | $0.12 | 2006 |
| 2023-06-08 | 41.24 | $0.12 | 107020 |
| 2023-06-07 | 41.20 | $0.12 | 3250 |
| 2023-06-06 | 42.60 | $0.13 | 10521 |
| 2023-06-05 | 41.18 | $0.12 | 5548 |
| 2023-06-02 | 43.46 | $0.13 | 46335 |
| 2023-06-01 | 44.89 | $0.13 | 2160 |
| 2023-05-31 | 44.63 | $0.13 | 271509 |
| 2023-05-30 | 43.33 | $0.13 | 18533 |
| 2023-05-26 | 47.62 | $0.13 | 3740 |
| 2023-05-25 | 45.43 | $0.13 | 90222 |
| 2023-05-24 | 46.99 | $0.13 | 28406 |
| 2023-05-23 | 46.22 | $0.13 | 24341 |
| 2023-05-22 | 39.05 | $0.12 | 15101 |
| 2023-05-19 | 50.12 | $0.14 | 151448 |
| 2023-05-18 | 46.33 | $0.14 | 814 |
| 2023-05-17 | 49.94 | $0.14 | 8459 |
| 2023-05-16 | 49.41 | $0.14 | 31861 |
| 2023-05-15 | 47.33 | $0.14 | 23217 |
| 2023-05-12 | 50.81 | $0.14 | 78679 |
| 2023-05-11 | 47.75 | $0.14 | 5560 |
| 2023-05-10 | 47.33 | $0.14 | 6960 |
| 2023-05-09 | 48.26 | $0.14 | 3671 |
| 2023-05-08 | 49.81 | $0.14 | 27153 |
| 2023-05-05 | 51.22 | $0.14 | 26350 |
| 2023-05-04 | 46.76 | $0.14 | 6000 |
| 2023-05-03 | 50.18 | $0.14 | 15177 |
| 2023-05-02 | 50.76 | $0.14 | 128 |
| 2023-05-01 | 50.37 | $0.14 | 49055 |
| 2023-04-28 | 48.92 | $0.14 | 8857 |
| 2023-04-27 | 47.28 | $0.14 | 10610 |
| 2023-04-26 | 49.51 | $0.14 | 41821 |
| 2023-04-25 | 49.31 | $0.14 | 78243 |
| 2023-04-24 | 53.38 | $0.15 | 35125 |
| 2023-04-21 | 56.62 | $0.15 | 55965 |
| 2023-04-20 | 51.22 | $0.14 | 91040 |
| 2023-04-19 | 51.82 | $0.14 | 922 |
| 2023-04-18 | 55.62 | $0.15 | 46366 |
| 2023-04-17 | 54.74 | $0.15 | 126611 |
| 2023-04-14 | 53.97 | $0.15 | 10319 |
| 2023-04-13 | 48.44 | $0.14 | 27331 |
| 2023-04-12 | 50.99 | $0.14 | 7000 |
| 2023-04-11 | 46.65 | $0.13 | 8474 |
| 2023-04-10 | 47.00 | $0.14 | 15506 |
| 2023-04-06 | 50.18 | $0.14 | 1150 |
| 2023-04-05 | 48.57 | $0.14 | 78050 |
| 2023-04-04 | 50.26 | $0.14 | 85948 |
| 2023-04-03 | 45.35 | $0.13 | 29128 |
| 2023-03-31 | 46.36 | $0.14 | 54858 |
| 2023-03-30 | 43.18 | $0.13 | — |
| 2023-03-29 | 43.43 | $0.13 | 6157 |
| 2023-03-28 | 43.26 | $0.13 | 3450 |
| 2023-03-27 | 40.68 | $0.13 | 10425 |
| 2023-03-24 | 42.58 | $0.13 | 2451 |
| 2023-03-23 | 46.20 | $0.14 | 1199 |
| 2023-03-22 | 45.92 | $0.14 | 68523 |
| 2023-03-21 | 47.34 | $0.14 | 5450 |
| 2023-03-20 | 37.85 | $0.13 | 3987 |
| 2023-03-17 | 39.02 | $0.13 | 2784 |
| 2023-03-16 | 39.16 | $0.13 | 24857 |
| 2023-03-15 | 36.86 | $0.13 | 26025 |
| 2023-03-14 | 39.91 | $0.13 | 13645 |
| 2023-03-13 | 38.75 | $0.13 | 110823 |
| 2023-03-10 | 37.49 | $0.13 | 14314 |
| 2023-03-09 | 40.13 | $0.14 | 5000 |
| 2023-03-08 | 39.38 | $0.13 | 101023 |
| 2023-03-07 | 41.24 | $0.14 | 64580 |
| 2023-03-06 | 45.12 | $0.15 | 15095 |
| 2023-03-03 | 42.46 | $0.14 | 655 |
| 2023-03-02 | 43.91 | $0.14 | 2100 |
| 2023-03-01 | 40.17 | $0.14 | 10000 |
| 2023-02-28 | 40.37 | $0.14 | 51435 |
| 2023-02-27 | 45.70 | $0.15 | 11045 |
| 2023-02-24 | 45.95 | $0.15 | 7040 |
| 2023-02-23 | 46.70 | $0.15 | 3979 |
| 2023-02-22 | 48.96 | $0.16 | 22450 |
| 2023-02-21 | 51.57 | $0.16 | 2891 |
| 2023-02-17 | 55.58 | $0.17 | 6564 |
| 2023-02-16 | 54.99 | $0.16 | 20758 |
| 2023-02-15 | 48.94 | $0.15 | 104736 |
| 2023-02-14 | 48.84 | $0.15 | 754 |
| 2023-02-13 | 47.44 | $0.15 | 126790 |
| 2023-02-10 | 48.79 | $0.15 | 18208 |
| 2023-02-09 | 44.48 | $0.15 | 35027 |
| 2023-02-08 | 46.01 | $0.15 | 400 |
| 2023-02-07 | 45.39 | $0.15 | 15245 |
| 2023-02-06 | 50.27 | $0.16 | 170406 |
| 2023-02-03 | 51.00 | $0.16 | 164059 |
| 2023-02-02 | 52.28 | $0.16 | 82277 |
| 2023-02-01 | 52.96 | $0.16 | 136775 |
| 2023-01-31 | 52.62 | $0.16 | 146457 |
| 2023-01-30 | 56.20 | $0.17 | 3221 |
| 2023-01-27 | 53.38 | $0.16 | 504 |
| 2023-01-26 | 55.44 | $0.17 | 6413 |
| 2023-01-25 | 56.16 | $0.17 | 397995 |
| 2023-01-24 | 59.45 | $0.17 | 18068 |
| 2023-01-23 | 55.52 | $0.16 | 6675 |
| 2023-01-20 | 52.58 | $0.16 | 10639 |
| 2023-01-19 | 59.88 | $0.17 | 19000 |
| 2023-01-18 | 61.23 | $0.17 | 79640 |
| 2023-01-17 | 62.94 | $0.17 | 17173 |
| 2023-01-13 | 55.31 | $0.16 | 29060 |
| 2023-01-12 | 53.84 | $0.16 | 21586 |
| 2023-01-11 | 53.67 | $0.16 | 20111 |
| 2023-01-10 | 49.99 | $0.15 | 5960 |
| 2023-01-09 | 50.29 | $0.15 | 107818 |
| 2023-01-06 | 46.82 | $0.14 | 18135 |
| 2023-01-05 | 47.91 | $0.15 | 2940 |
| 2023-01-04 | 45.19 | $0.14 | 2100 |
| 2023-01-03 | 45.53 | $0.14 | 52922 |
| 2022-12-30 | 46.39 | $0.14 | 199776 |
| 2022-12-29 | 37.45 | $0.13 | 77633 |
| 2022-12-28 | 38.56 | $0.13 | 45839 |
| 2022-12-27 | 39.86 | $0.13 | 31207 |
| 2022-12-23 | 40.41 | $0.14 | 17540 |
| 2022-12-22 | 40.18 | $0.14 | 85925 |
| 2022-12-21 | 43.27 | $0.14 | 17851 |
| 2022-12-20 | 41.87 | $0.14 | 24583 |
| 2022-12-19 | 42.70 | $0.14 | 38132 |
| 2022-12-16 | 42.27 | $0.14 | 26144 |
| 2022-12-15 | 43.56 | $0.14 | 21665 |
| 2022-12-14 | 45.57 | $0.15 | 11541 |
| 2022-12-13 | 42.12 | $0.14 | 108160 |
| 2022-12-12 | 40.26 | $0.14 | 11960 |
| 2022-12-09 | 40.87 | $0.14 | 38362 |
| 2022-12-08 | 38.22 | $0.14 | 41650 |
| 2022-12-07 | 39.99 | $0.14 | 46787 |
| 2022-12-06 | 42.05 | $0.15 | 223515 |
| 2022-12-05 | 38.48 | $0.14 | 13059 |
| 2022-12-02 | 39.71 | $0.14 | 60913 |
| 2022-12-01 | 38.40 | $0.14 | 44749 |
| 2022-11-30 | 38.52 | $0.14 | 44647 |
| 2022-11-29 | 37.82 | $0.14 | 17547 |
| 2022-11-28 | 38.88 | $0.14 | 13154 |
| 2022-11-25 | 40.92 | $0.15 | — |
| 2022-11-23 | 40.92 | $0.15 | 6905 |
| 2022-11-22 | 41.48 | $0.15 | 20160 |
| 2022-11-21 | 40.16 | $0.15 | 76713 |
| 2022-11-18 | 43.02 | $0.16 | 14279 |
| 2022-11-17 | 43.26 | $0.16 | 1446 |
| 2022-11-16 | 45.22 | $0.17 | 11950 |
| 2022-11-15 | 47.28 | $0.18 | 123322 |
| 2022-11-14 | 53.22 | $0.19 | 80825 |
| 2022-11-11 | 57.20 | $0.20 | 141967 |
| 2022-11-10 | 46.97 | $0.18 | 8618 |
| 2022-11-09 | 42.43 | $0.16 | 14665 |
| 2022-11-08 | 36.68 | $0.15 | 4957 |
| 2022-11-07 | 37.84 | $0.16 | 39424 |
| 2022-11-04 | 38.31 | $0.16 | 20300 |
| 2022-11-03 | 39.02 | $0.16 | 6273 |
| 2022-11-02 | 39.90 | $0.16 | 65761 |
| 2022-11-01 | 37.12 | $0.16 | 11188 |
| 2022-10-31 | 40.65 | $0.17 | 22342 |
| 2022-10-28 | 30.45 | $0.15 | 31728 |
| 2022-10-27 | 31.14 | $0.15 | 9305 |
| 2022-10-26 | 28.03 | $0.15 | 25491 |
| 2022-10-25 | 26.89 | $0.15 | 102734 |
| 2022-10-24 | 28.48 | $0.15 | 12125 |
| 2022-10-21 | 28.82 | $0.15 | 29096 |
| 2022-10-20 | 27.93 | $0.15 | 42058 |
| 2022-10-19 | 28.72 | $0.16 | 55009 |
| 2022-10-18 | 29.42 | $0.16 | 79850 |
| 2022-10-17 | 29.42 | $0.16 | 33329 |
| 2022-10-14 | 25.38 | $0.15 | 34066 |
| 2022-10-13 | 26.54 | $0.16 | 27821 |
| 2022-10-12 | 28.02 | $0.17 | 188753 |
| 2022-10-11 | 28.78 | $0.17 | 97165 |
| 2022-10-10 | 30.76 | $0.18 | 27173 |
| 2022-10-07 | 28.51 | $0.18 | 24754 |
| 2022-10-06 | 30.00 | $0.18 | 28448 |
| 2022-10-05 | 32.38 | $0.19 | 23045 |
| 2022-10-04 | 33.66 | $0.20 | 89792 |
| 2022-10-03 | 28.66 | $0.19 | 31889 |
| 2022-09-30 | 28.24 | $0.19 | 17100 |
| 2022-09-29 | 28.81 | $0.19 | 10156 |
| 2022-09-28 | 29.63 | $0.20 | 13386 |
| 2022-09-27 | 30.28 | $0.20 | 4315 |
| 2022-09-26 | 29.21 | $0.20 | 45253 |
| 2022-09-23 | 28.87 | $0.20 | 45082 |
| 2022-09-22 | 33.17 | $0.22 | 24255 |
| 2022-09-21 | 35.47 | $0.23 | 15686 |
| 2022-09-20 | 36.28 | $0.23 | 8035 |
| 2022-09-19 | 37.20 | $0.24 | 11379 |
| 2022-09-16 | 36.25 | $0.24 | 35883 |
| 2022-09-15 | 37.17 | $0.24 | 27554 |
| 2022-09-14 | 37.25 | $0.24 | 146008 |
| 2022-09-13 | 36.54 | $0.24 | 36347 |
| 2022-09-12 | 41.25 | $0.26 | 19654 |
| 2022-09-09 | 43.45 | $0.27 | 82743 |
| 2022-09-08 | 38.81 | $0.26 | 14345 |
| 2022-09-07 | 33.13 | $0.24 | 125346 |
| 2022-09-06 | 33.22 | $0.24 | 52198 |
| 2022-09-02 | 36.09 | $0.26 | 14163 |
| 2022-09-01 | 36.93 | $0.26 | 3512 |
| 2022-08-31 | 38.77 | $0.27 | 42726 |
| 2022-08-30 | 37.63 | $0.27 | 60595 |
| 2022-08-29 | 39.34 | $0.28 | 9335 |
| 2022-08-26 | 40.19 | $0.28 | 57701 |
| 2022-08-25 | 42.40 | $0.29 | 5100 |
| 2022-08-24 | 40.53 | $0.28 | 112233 |
| 2022-08-23 | 40.84 | $0.28 | 81541 |
| 2022-08-22 | 43.33 | $0.30 | 172990 |
| 2022-08-19 | 42.87 | $0.30 | 87777 |
| 2022-08-18 | 45.18 | $0.31 | 115985 |
| 2022-08-17 | 48.11 | $0.32 | 18366 |
| 2022-08-16 | 49.36 | $0.33 | 62835 |
| 2022-08-15 | 51.47 | $0.33 | 74615 |
| 2022-08-12 | 52.99 | $0.34 | 57771 |
| 2022-08-11 | 57.71 | $0.36 | 40125 |
| 2022-08-10 | 55.73 | $0.35 | 25696 |
| 2022-08-09 | 55.73 | $0.35 | 112639 |
| 2022-08-08 | 60.86 | $0.37 | 146208 |
| 2022-08-05 | 56.46 | $0.35 | 128736 |
| 2022-08-04 | 47.80 | $0.31 | 70710 |
| 2022-08-03 | 47.45 | $0.31 | 143540 |
| 2022-08-02 | 46.99 | $0.31 | 53983 |
| 2022-08-01 | 52.53 | $0.33 | 55005 |
| 2022-07-29 | 50.67 | $0.32 | 37698 |
| 2022-07-28 | 44.10 | $0.30 | 19461 |
| 2022-07-27 | 41.17 | $0.29 | 11451 |
| 2022-07-26 | 39.34 | $0.29 | 40950 |
| 2022-07-25 | 38.45 | $0.28 | 61466 |
| 2022-07-22 | 40.48 | $0.29 | 84150 |
| 2022-07-21 | 41.08 | $0.29 | 32820 |
| 2022-07-20 | 42.17 | $0.30 | 74484 |
| 2022-07-19 | 40.90 | $0.30 | 33487 |
| 2022-07-18 | 39.30 | $0.29 | 9929 |
| 2022-07-15 | 39.30 | $0.29 | 23971 |
| 2022-07-14 | 39.30 | $0.29 | 3860 |
| 2022-07-13 | 40.53 | $0.30 | 20237 |
| 2022-07-12 | 40.07 | $0.30 | 24503 |
| 2022-07-11 | 40.00 | $0.30 | 10606 |
| 2022-07-08 | 43.27 | $0.32 | 160842 |
| 2022-07-07 | 39.71 | $0.30 | 25409 |
| 2022-07-06 | 38.82 | $0.30 | 33356 |
| 2022-07-05 | 39.37 | $0.30 | 30438 |
| 2022-07-01 | 39.37 | $0.30 | 3100 |
| 2022-06-30 | 39.26 | $0.30 | 15984 |
| 2022-06-29 | 41.48 | $0.32 | 16101 |
| 2022-06-28 | 42.02 | $0.32 | 7579 |
| 2022-06-27 | 43.11 | $0.33 | 7072 |
| 2022-06-24 | 40.91 | $0.32 | 15893 |
| 2022-06-23 | 39.31 | $0.31 | 29569 |
| 2022-06-22 | 41.06 | $0.32 | 15440 |
| 2022-06-21 | 41.86 | $0.33 | 16666 |
| 2022-06-17 | 38.72 | $0.31 | 45762 |
| 2022-06-16 | 37.92 | $0.31 | 91597 |
| 2022-06-15 | 40.63 | $0.33 | 125294 |
| 2022-06-14 | 38.06 | $0.32 | 9086 |
| 2022-06-13 | 40.94 | $0.34 | 47080 |
| 2022-06-10 | 43.97 | $0.37 | 19014 |
| 2022-06-09 | 45.89 | $0.38 | 54805 |
| 2022-06-08 | 46.98 | $0.39 | 3385 |
| 2022-06-07 | 45.76 | $0.38 | 6620 |
| 2022-06-06 | 49.98 | $0.41 | 18960 |
| 2022-06-03 | 50.14 | $0.41 | 9782 |
| 2022-06-02 | 49.06 | $0.40 | 12429 |
| 2022-06-01 | 51.06 | $0.42 | 67052 |
| 2022-05-31 | 46.57 | $0.39 | 28213 |
| 2022-05-27 | 39.31 | $0.34 | 1000 |
| 2022-05-26 | 36.57 | $0.33 | 98556 |
| 2022-05-25 | 33.59 | $0.31 | 100 |
| 2022-05-24 | 33.64 | $0.31 | 94501 |
| 2022-05-23 | 37.57 | $0.35 | 85900 |
| 2022-05-20 | 35.29 | $0.34 | 29687 |
| 2022-05-19 | 33.89 | $0.33 | 53636 |
| 2022-05-18 | 27.49 | $0.30 | 12666 |
| 2022-05-17 | 28.93 | $0.32 | 65198 |
| 2022-05-16 | 30.12 | $0.33 | 29930 |
| 2022-05-13 | 27.72 | $0.32 | 72044 |
| 2022-05-12 | 22.77 | $0.29 | 94674 |
| 2022-05-11 | 22.79 | $0.29 | 120800 |
| 2022-05-10 | 23.79 | $0.31 | 32999 |
| 2022-05-09 | 24.77 | $0.33 | 62835 |
| 2022-05-06 | 27.62 | $0.36 | 146715 |
| 2022-05-05 | 28.74 | $0.38 | 60601 |
| 2022-05-04 | 28.99 | $0.38 | 104320 |
| 2022-05-03 | 30.03 | $0.40 | 87951 |
| 2022-05-02 | 31.20 | $0.41 | 85801 |
| 2022-04-29 | 32.37 | $0.42 | 42877 |
| 2022-04-28 | 32.42 | $0.43 | 269366 |
| 2022-04-27 | 30.58 | $0.41 | 151134 |
| 2022-04-26 | 34.06 | $0.46 | 43415 |
| 2022-04-25 | 37.30 | $0.49 | 10114 |
| 2022-04-22 | 38.04 | $0.50 | 22100 |
| 2022-04-21 | 43.25 | $0.55 | 32342 |
| 2022-04-20 | 46.05 | $0.57 | 100 |
| 2022-04-19 | 45.77 | $0.57 | 25387 |
| 2022-04-18 | 43.14 | $0.55 | 124424 |
| 2022-04-14 | 45.65 | $0.57 | 19643 |
| 2022-04-13 | 45.25 | $0.57 | 31562 |
| 2022-04-12 | 43.86 | $0.56 | 72448 |
| 2022-04-11 | 42.27 | $0.55 | 30800 |
| 2022-04-08 | 40.45 | $0.54 | 10710 |
| 2022-04-07 | 46.75 | $0.60 | 250 |
| 2022-04-06 | 49.40 | $0.62 | 1501 |
| 2022-04-05 | 58.51 | $0.68 | 2150 |
| 2022-04-04 | 57.58 | $0.67 | 465 |
| 2022-04-01 | 62.82 | $0.70 | 1455 |
| 2022-03-31 | 62.87 | $0.70 | 45553 |
| 2022-03-30 | 56.32 | $0.65 | 200999 |
| 2022-03-29 | 57.00 | $0.65 | 80459 |
| 2022-03-28 | 52.65 | $0.62 | 14048 |
| 2022-03-25 | 53.81 | $0.63 | 9069 |
| 2022-03-24 | 55.86 | $0.64 | 17710 |
| 2022-03-23 | 56.32 | $0.64 | 30000 |
| 2022-03-22 | 56.23 | $0.64 | 31905 |
| 2022-03-21 | 58.36 | $0.65 | 5981 |
| 2022-03-18 | 46.98 | $0.57 | 535 |
| 2022-03-17 | 46.57 | $0.57 | 14662 |
| 2022-03-16 | 38.16 | $0.53 | 5600 |
| 2022-03-15 | 32.34 | $0.50 | 13205 |
| 2022-03-14 | 32.75 | $0.50 | 2048 |
| 2022-03-11 | 33.78 | $0.51 | 11580 |
| 2022-03-10 | 33.20 | $0.51 | 4654 |
| 2022-03-09 | 33.65 | $0.51 | 8260 |
| 2022-03-08 | 31.90 | $0.51 | 5360 |
| 2022-03-07 | 33.31 | $0.52 | 13508 |
| 2022-03-04 | 35.89 | $0.54 | 8869 |
| 2022-03-03 | 34.54 | $0.54 | 24907 |
| 2022-03-02 | 30.20 | $0.52 | 941 |
| 2022-03-01 | 28.87 | $0.51 | 92943 |
| 2022-02-28 | 32.07 | $0.54 | 20552 |
| 2022-02-25 | 31.06 | $0.54 | 26228 |
| 2022-02-24 | 29.50 | $0.53 | 135367 |
| 2022-02-23 | 29.38 | $0.53 | 50205 |
| 2022-02-22 | 30.07 | $0.54 | 96369 |
| 2022-02-18 | 31.70 | $0.56 | 10581 |
| 2022-02-17 | 30.04 | $0.55 | 51274 |
| 2022-02-16 | 31.74 | $0.57 | 9441 |
| 2022-02-15 | 32.22 | $0.58 | 1107 |
| 2022-02-14 | 32.73 | $0.58 | 3415 |
| 2022-02-11 | 34.03 | $0.60 | 750 |
| 2022-02-10 | 34.91 | $0.61 | 5300 |
| 2022-02-09 | 31.66 | $0.59 | 5780 |
| 2022-02-08 | 32.41 | $0.60 | 2800 |
| 2022-02-07 | 30.95 | $0.59 | 104073 |
| 2022-02-04 | 31.57 | $0.60 | 33394 |
| 2022-02-03 | 31.85 | $0.60 | 22655 |
| 2022-02-02 | 33.61 | $0.63 | 1500 |
| 2022-02-01 | 32.85 | $0.62 | 2300 |
| 2022-01-31 | 26.05 | $0.58 | 1810 |
| 2022-01-28 | 26.65 | $0.59 | 77101 |
| 2022-01-27 | 27.16 | $0.60 | 65936 |
| 2022-01-26 | 27.75 | $0.61 | 78677 |
| 2022-01-25 | 25.52 | $0.59 | 42547 |
| 2022-01-24 | 23.40 | $0.58 | 116157 |
| 2022-01-21 | 27.42 | $0.66 | 4025 |
| 2022-01-20 | 27.52 | $0.66 | 148724 |
| 2022-01-19 | 29.50 | $0.70 | 94535 |
| 2022-01-18 | 31.95 | $0.74 | 91295 |
| 2022-01-14 | 34.11 | $0.77 | 43589 |
| 2022-01-13 | 35.41 | $0.79 | 27938 |
| 2022-01-12 | 37.43 | $0.82 | 13711 |
| 2022-01-11 | 31.98 | $0.78 | 370 |
| 2022-01-10 | 30.53 | $0.77 | 53607 |
| 2022-01-07 | 33.39 | $0.81 | 39061 |
| 2022-01-06 | 36.52 | $0.85 | 71176 |
| 2022-01-05 | 41.09 | $0.90 | 9572 |
| 2022-01-04 | 41.85 | $0.91 | 21459 |
| 2022-01-03 | 42.80 | $0.92 | 12348 |
| 2021-12-31 | 43.83 | $0.93 | 101617 |
| 2021-12-30 | 38.57 | $0.89 | 114512 |
| 2021-12-29 | 37.21 | $0.88 | 206546 |
| 2021-12-28 | 40.63 | $0.92 | 65777 |
| 2021-12-27 | 40.56 | $0.92 | 59812 |
| 2021-12-23 | 38.21 | $0.90 | 49566 |
| 2021-12-22 | 38.07 | $0.90 | 59074 |
| 2021-12-21 | 38.00 | $0.90 | 96446 |
| 2021-12-20 | 35.48 | $0.88 | 112165 |
| 2021-12-17 | 36.38 | $0.89 | 94886 |
| 2021-12-16 | 36.86 | $0.90 | 31840 |
| 2021-12-15 | 36.89 | $0.90 | 87517 |
| 2021-12-14 | 37.17 | $0.90 | 214314 |
| 2021-12-13 | 38.48 | $0.93 | 55091 |
| 2021-12-10 | 36.49 | $0.91 | 54033 |
| 2021-12-09 | 37.82 | $0.93 | 50214 |
| 2021-12-08 | 39.72 | $0.96 | 51341 |
| 2021-12-07 | 39.91 | $0.96 | 70593 |
| 2021-12-06 | 36.94 | $0.93 | 168098 |
| 2021-12-03 | 33.24 | $0.89 | 204304 |
| 2021-12-02 | 35.25 | $0.93 | 168207 |
| 2021-12-01 | 36.49 | $0.96 | 204505 |
| 2021-11-30 | 38.58 | $0.99 | 195250 |
| 2021-11-29 | 42.02 | $1.05 | 154839 |
| 2021-11-26 | 33.40 | $0.96 | 56579 |
| 2021-11-24 | 33.43 | $0.96 | 95481 |
| 2021-11-23 | 32.85 | $0.96 | 244847 |
| 2021-11-22 | 37.22 | $1.04 | 107323 |
| 2021-11-19 | 39.12 | $1.07 | 106245 |
| 2021-11-18 | 39.12 | $1.07 | 97299 |
| 2021-11-17 | 40.94 | $1.10 | 116984 |
| 2021-11-16 | 41.56 | $1.11 | 127706 |
| 2021-11-15 | 44.07 | $1.15 | 128690 |
| 2021-11-12 | 51.46 | $1.25 | 102299 |
| 2021-11-11 | 53.16 | $1.27 | 52451 |
| 2021-11-10 | 55.77 | $1.30 | 81894 |
| 2021-11-09 | 57.57 | $1.32 | 202186 |
| 2021-11-08 | 50.54 | $1.23 | 111841 |
| 2021-11-05 | 40.40 | $1.13 | 200725 |
| 2021-11-04 | 42.03 | $1.15 | 108443 |
| 2021-11-03 | 44.19 | $1.17 | 69814 |
| 2021-11-02 | 44.82 | $1.18 | 77159 |
| 2021-11-01 | 44.78 | $1.18 | 77159 |
| 2021-10-29 | 42.88 | $1.16 | 69536 |
| 2021-10-28 | 43.67 | $1.17 | 66089 |
| 2021-10-27 | 45.92 | $1.20 | 87134 |
| 2021-10-26 | 42.68 | $1.17 | 54416 |
| 2021-10-25 | 45.26 | $1.20 | 108380 |
| 2021-10-22 | 49.12 | $1.25 | 195058 |
| 2021-10-21 | 54.16 | $1.30 | 139524 |
| 2021-10-20 | 55.16 | $1.31 | 75120 |
| 2021-10-19 | 57.18 | $1.33 | 197925 |
| 2021-10-18 | 43.42 | $1.19 | 78162 |
| 2021-10-15 | 36.50 | $1.14 | 74230 |
| 2021-10-14 | 33.40 | $1.12 | 196125 |
| 2021-10-13 | 33.40 | $1.12 | 92910 |
| 2021-10-12 | 34.15 | $1.13 | 35288 |
| 2021-10-11 | 34.08 | $1.13 | 83006 |
| 2021-10-08 | 34.32 | $1.13 | 40803 |
| 2021-10-07 | 32.97 | $1.12 | 90172 |
| 2021-10-06 | 33.44 | $1.13 | 185328 |
| 2021-10-05 | 34.06 | $1.14 | 122129 |
| 2021-10-04 | 29.07 | $1.10 | 123803 |
| 2021-10-01 | 33.26 | $1.17 | 130574 |
| 2021-09-30 | 35.32 | $1.20 | 100864 |
| 2021-09-29 | 36.77 | $1.22 | 121114 |
| 2021-09-28 | 38.26 | $1.24 | 79284 |
| 2021-09-27 | 41.15 | $1.28 | 143562 |
| 2021-09-24 | 39.61 | $1.26 | 78849 |
| 2021-09-23 | 42.59 | $1.30 | 34412 |
| 2021-09-22 | 39.01 | $1.27 | 69870 |
| 2021-09-21 | 38.40 | $1.27 | 43762 |
| 2021-09-20 | 39.19 | $1.28 | 156624 |
| 2021-09-17 | 38.55 | $1.27 | 211875 |
| 2021-09-16 | 35.71 | $1.25 | 246950 |
| 2021-09-15 | 38.59 | $1.29 | 155309 |
| 2021-09-14 | 40.37 | $1.31 | 120320 |
| 2021-09-13 | 42.54 | $1.34 | 48462 |
| 2021-09-10 | 44.92 | $1.37 | 72919 |
| 2021-09-09 | 42.86 | $1.35 | 107798 |
| 2021-09-08 | 42.86 | $1.35 | 93505 |
| 2021-09-07 | 43.68 | $1.36 | 99740 |
| 2021-09-03 | 45.84 | $1.39 | 104870 |
| 2021-09-02 | 46.59 | $1.40 | 59957 |
| 2021-09-01 | 48.10 | $1.42 | 136810 |
| 2021-08-31 | 43.78 | $1.37 | 120288 |
| 2021-08-30 | 44.48 | $1.38 | 169813 |
| 2021-08-27 | 43.62 | $1.37 | 202737 |
| 2021-08-26 | 46.35 | $1.41 | 178255 |
| 2021-08-25 | 52.62 | $1.49 | 67781 |
| 2021-08-24 | 48.93 | $1.45 | 100080 |
| 2021-08-23 | 45.81 | $1.41 | 106431 |
| 2021-08-20 | 38.70 | $1.34 | 135087 |
| 2021-08-19 | 37.59 | $1.33 | 118164 |
| 2021-08-18 | 39.64 | $1.36 | 190888 |
| 2021-08-17 | 40.62 | $1.37 | 140186 |
| 2021-08-16 | 42.55 | $1.40 | 58613 |
| 2021-08-13 | 47.03 | $1.46 | 59382 |
| 2021-08-12 | 47.03 | $1.46 | 59382 |
| 2021-08-11 | 47.99 | $1.47 | 60305 |
| 2021-08-10 | 48.78 | $1.48 | 107418 |
| 2021-08-09 | 48.78 | $1.48 | 59031 |
| 2021-08-06 | 50.27 | $1.50 | 120108 |
| 2021-08-05 | 51.78 | $1.52 | 51580 |
| 2021-08-04 | 48.48 | $1.48 | 128391 |
| 2021-08-03 | 48.11 | $1.47 | 16408 |
| 2021-08-02 | 47.38 | $1.46 | 55241 |
| 2021-07-30 | 49.35 | $1.49 | 46787 |
| 2021-07-29 | 50.55 | $1.51 | 32492 |
| 2021-07-28 | 48.98 | $1.48 | 67600 |
| 2021-07-27 | 49.98 | $1.50 | 89069 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.57
2024-07-10
Close Price
$0.03
Vol: 50447
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-10 | -12.57 | $0.03 | 50447 |
| 2024-07-09 | -11.30 | $0.03 | 7075 |
| 2024-07-08 | -11.30 | $0.03 | 7162 |
| 2024-07-05 | -14.35 | $0.03 | 5750 |
| 2024-07-03 | -10.96 | $0.03 | 28540 |
| 2024-07-02 | -6.61 | $0.03 | 3318 |
| 2024-07-01 | -36.09 | $0.02 | 3896 |
| 2024-06-28 | -75.40 | $0.02 | 5770 |
| 2024-06-27 | -19.84 | $0.03 | 14200 |
| 2024-06-26 | -34.72 | $0.03 | 1550 |
| 2024-06-25 | -49.63 | $0.02 | 12692 |
| 2024-06-24 | -47.41 | $0.02 | 2122 |
| 2024-06-21 | -60.74 | $0.02 | 10654 |
| 2024-06-20 | -37.04 | $0.03 | 197867 |
| 2024-06-18 | -60.74 | $0.02 | 59978 |
| 2024-06-17 | -58.99 | $0.02 | 18700 |
| 2024-06-14 | -30.58 | $0.03 | 6692 |
| 2024-06-13 | -35.97 | $0.03 | 20200 |
| 2024-06-12 | -35.97 | $0.03 | 166070 |
| 2024-06-11 | -55.80 | $0.02 | 2890 |
| 2024-06-10 | -56.57 | $0.03 | 2149 |
| 2024-06-07 | -49.06 | $0.03 | 74444 |
| 2024-06-06 | -53.52 | $0.03 | 38786 |
| 2024-06-05 | -72.77 | $0.02 | 403 |
| 2024-06-04 | -49.06 | $0.03 | 1306 |
| 2024-06-03 | -63.38 | $0.02 | 39267 |
| 2024-05-31 | -34.74 | $0.03 | 15623 |
| 2024-05-30 | -65.73 | $0.02 | 102650 |
| 2024-05-29 | -96.95 | $0.02 | 500 |
| 2024-05-28 | -96.95 | $0.02 | 3220 |
| 2024-05-24 | -65.68 | $0.03 | 247927 |
| 2024-05-23 | -99.02 | $0.02 | 3050 |
| 2024-05-22 | -91.14 | $0.02 | 39601 |
| 2024-05-21 | -85.63 | $0.02 | 14420 |
| 2024-05-20 | -99.12 | $0.02 | 44731 |
| 2024-05-17 | -85.59 | $0.02 | 101935 |
| 2024-05-16 | -85.27 | $0.03 | 21467 |
| 2024-05-15 | -96.60 | $0.02 | 373585 |
| 2024-05-14 | -72.60 | $0.03 | 10227 |
| 2024-05-13 | -72.60 | $0.03 | 11451 |
| 2024-05-10 | -78.92 | $0.03 | 33027 |
| 2024-05-09 | -81.26 | $0.03 | 14021 |
| 2024-05-08 | -89.70 | $0.03 | 201737 |
| 2024-05-07 | -81.13 | $0.03 | 28868 |
| 2024-05-06 | -77.33 | $0.04 | 6902 |
| 2024-05-03 | -80.84 | $0.04 | 56845 |
| 2024-05-02 | -77.08 | $0.04 | 65352 |
| 2024-05-01 | -84.18 | $0.03 | 225783 |
| 2024-04-30 | -82.19 | $0.04 | 92862 |
| 2024-04-29 | -80.57 | $0.04 | 498127 |
| 2024-04-26 | -100.00 | $0.06 | 900 |
| 2024-04-25 | -76.76 | $0.06 | 9422 |
| 2024-04-24 | -58.77 | $0.06 | 20500 |
| 2024-04-23 | -62.37 | $0.06 | 88311 |
| 2024-04-22 | -42.88 | $0.06 | 13710 |
| 2024-04-19 | -87.54 | $0.06 | 6128 |
| 2024-04-18 | -68.11 | $0.06 | 5256 |
| 2024-04-17 | -58.21 | $0.06 | 4693 |
| 2024-04-16 | -88.27 | $0.06 | 70803 |
| 2024-04-15 | -51.47 | $0.06 | 6571 |
| 2024-04-12 | -39.15 | $0.06 | 470 |
| 2024-04-11 | -27.57 | $0.06 | 44069 |
| 2024-04-10 | -36.71 | $0.06 | 6020 |
| 2024-04-09 | -54.34 | $0.06 | 5322 |
| 2024-04-08 | -67.62 | $0.07 | 13150 |
| 2024-04-05 | -76.42 | $0.06 | 14758 |
| 2024-04-03 | -76.94 | $0.06 | 14565 |
| 2024-04-02 | -72.64 | $0.07 | 2200 |
| 2024-04-01 | -69.43 | $0.07 | 16830 |
| 2024-03-28 | -65.00 | $0.07 | 1356 |
| 2024-03-27 | -58.91 | $0.07 | 10668 |
| 2024-03-26 | -60.53 | $0.06 | 29186 |
| 2024-03-25 | -60.85 | $0.06 | 3262 |
| 2024-03-22 | -62.63 | $0.06 | 25889 |
| 2024-03-21 | -61.06 | $0.06 | 3079 |
| 2024-03-20 | -64.58 | $0.06 | 20069 |
| 2024-03-19 | -72.34 | $0.06 | 37900 |
| 2024-03-18 | -71.74 | $0.06 | 11350 |
| 2024-03-15 | -64.88 | $0.06 | 1200 |
| 2024-03-14 | -59.90 | $0.06 | 162495 |
| 2024-03-13 | -55.32 | $0.07 | 7236 |
| 2024-03-12 | -55.32 | $0.07 | 41116 |
| 2024-03-11 | -45.87 | $0.07 | 15648 |
| 2024-03-08 | -49.00 | $0.07 | 146896 |
| 2024-03-07 | -35.55 | $0.06 | 38140 |
| 2024-03-06 | -8.35 | $0.07 | 63624 |
| 2024-03-05 | -13.01 | $0.06 | 9249 |
| 2024-03-04 | -28.92 | $0.06 | 119441 |
| 2024-03-01 | -23.60 | $0.06 | 54451 |
| 2024-02-29 | -70.80 | $0.05 | 61158 |
| 2024-02-28 | -83.30 | $0.05 | 148279 |
| 2024-02-27 | -60.18 | $0.05 | 45493 |
| 2024-02-26 | -72.57 | $0.05 | 13200 |
| 2024-02-23 | -54.16 | $0.05 | 8800 |
| 2024-02-22 | -64.90 | $0.05 | 265805 |
| 2024-02-21 | -54.44 | $0.06 | 1030 |
| 2024-02-20 | -47.52 | $0.06 | 22446 |
| 2024-02-16 | -41.64 | $0.06 | 6880 |
| 2024-02-15 | -72.11 | $0.06 | 2435 |
| 2024-02-14 | -56.07 | $0.06 | 5745 |
| 2024-02-13 | -71.41 | $0.06 | 35771 |
| 2024-02-12 | -71.18 | $0.06 | 84671 |
| 2024-02-09 | -52.67 | $0.06 | 125320 |
| 2024-02-08 | -73.00 | $0.06 | 10260 |
| 2024-02-07 | -58.71 | $0.06 | 9227 |
| 2024-02-06 | -67.74 | $0.06 | 3383 |
| 2024-02-05 | -75.61 | $0.06 | 20116 |
| 2024-02-02 | -59.49 | $0.06 | 106479 |
| 2024-02-01 | -63.38 | $0.06 | 24250 |
| 2024-01-31 | -72.72 | $0.06 | 14150 |
| 2024-01-30 | -84.36 | $0.06 | 4650 |
| 2024-01-29 | -90.64 | $0.06 | 3460 |
| 2024-01-26 | -90.64 | $0.06 | 11399 |
| 2024-01-25 | -96.44 | $0.06 | 3947 |
| 2024-01-24 | -100.00 | $0.06 | 61917 |
| 2024-01-23 | -100.00 | $0.06 | 13297 |
| 2024-01-22 | -92.00 | $0.06 | 24819 |
| 2024-01-19 | -100.00 | $0.06 | 59240 |
| 2024-01-18 | -65.91 | $0.06 | 81663 |
| 2024-01-17 | -65.22 | $0.06 | 290 |
| 2024-01-16 | -71.46 | $0.07 | 14734 |
| 2024-01-12 | -75.97 | $0.07 | 12237 |
| 2024-01-11 | -82.44 | $0.06 | 5560 |
| 2024-01-10 | -79.67 | $0.06 | 5921 |
| 2024-01-09 | -78.23 | $0.07 | 6073 |
| 2024-01-08 | -65.91 | $0.07 | 59950 |
| 2024-01-05 | -67.74 | $0.07 | 6125 |
| 2024-01-04 | -87.50 | $0.06 | 11699 |
| 2024-01-03 | -78.64 | $0.07 | 9309 |
| 2024-01-02 | -68.90 | $0.07 | 25924 |
| 2023-12-29 | -78.58 | $0.07 | 58514 |
| 2023-12-28 | -92.29 | $0.06 | 12925 |
| 2023-12-27 | -92.13 | $0.06 | 91370 |
| 2023-12-26 | -81.94 | $0.07 | 24727 |
| 2023-12-22 | -87.47 | $0.06 | 23102 |
| 2023-12-21 | -94.19 | $0.06 | 23880 |
| 2023-12-20 | -100.00 | $0.06 | 35227 |
| 2023-12-19 | -87.19 | $0.07 | 35082 |
| 2023-12-18 | -92.75 | $0.07 | 16815 |
| 2023-12-15 | -85.22 | $0.07 | 64645 |
| 2023-12-14 | -56.90 | $0.08 | 70157 |
| 2023-12-13 | -77.31 | $0.07 | 96365 |
| 2023-12-12 | -94.79 | $0.07 | 38473 |
| 2023-12-11 | -93.67 | $0.07 | 49936 |
| 2023-12-08 | -85.92 | $0.08 | 11779 |
| 2023-12-07 | -90.60 | $0.08 | 14048 |
| 2023-12-06 | -81.95 | $0.08 | 14969 |
| 2023-12-05 | -72.90 | $0.08 | 63814 |
| 2023-12-04 | -50.89 | $0.09 | 33489 |
| 2023-12-01 | -43.79 | $0.09 | 12055 |
| 2023-11-30 | -47.83 | $0.09 | 37586 |
| 2023-11-29 | -48.51 | $0.09 | 18722 |
| 2023-11-28 | -50.59 | $0.09 | 43579 |
| 2023-11-27 | -48.51 | $0.09 | 5497 |
| 2023-11-24 | -56.10 | $0.09 | 17226 |
| 2023-11-22 | -43.47 | $0.09 | 7628 |
| 2023-11-21 | -39.70 | $0.09 | 1100 |
| 2023-11-20 | -40.24 | $0.09 | 8489 |
| 2023-11-17 | -37.40 | $0.09 | 11061 |
| 2023-11-16 | -31.57 | $0.10 | 32440 |
| 2023-11-15 | -14.63 | $0.10 | 60743 |
| 2023-11-14 | -8.99 | $0.10 | 55365 |
| 2023-11-13 | -26.20 | $0.09 | 37678 |
| 2023-11-10 | -55.56 | $0.08 | 94399 |
| 2023-11-09 | -64.26 | $0.08 | 10820 |
| 2023-11-08 | -67.80 | $0.08 | 11941 |
| 2023-11-07 | -82.47 | $0.08 | 7109 |
| 2023-11-06 | -62.95 | $0.08 | 120713 |
| 2023-11-03 | -58.32 | $0.08 | 13470 |
| 2023-11-02 | -56.45 | $0.09 | 7390 |
| 2023-11-01 | -61.05 | $0.09 | 11066 |
| 2023-10-31 | -74.90 | $0.08 | 11629 |
| 2023-10-30 | -100.00 | $0.07 | 3761 |
| 2023-10-27 | -98.91 | $0.08 | 92140 |
| 2023-10-26 | -98.96 | $0.08 | 24783 |
| 2023-10-25 | -88.06 | $0.08 | 11006 |
| 2023-10-24 | -100.00 | $0.08 | 25812 |
| 2023-10-23 | -100.00 | $0.08 | 5160 |
| 2023-10-20 | -100.00 | $0.08 | 16003 |
| 2023-10-19 | -100.00 | $0.09 | 20359 |
| 2023-10-18 | -75.00 | $0.10 | 16253 |
| 2023-10-17 | -100.00 | $0.09 | 649 |
| 2023-10-16 | -97.48 | $0.09 | 22681 |
| 2023-10-13 | -94.13 | $0.10 | 28312 |
| 2023-10-12 | -95.25 | $0.10 | 2795 |
| 2023-10-11 | -97.24 | $0.10 | 4554 |
| 2023-10-10 | -79.97 | $0.10 | 250 |
| 2023-10-09 | -79.94 | $0.10 | 1522 |
| 2023-10-06 | -94.06 | $0.10 | 6085 |
| 2023-10-05 | -91.29 | $0.10 | 19780 |
| 2023-10-04 | -82.93 | $0.10 | 146709 |
| 2023-10-03 | -90.14 | $0.10 | 2180 |
| 2023-10-02 | -86.65 | $0.10 | 7600 |
| 2023-09-29 | -71.82 | $0.11 | 17745 |
| 2023-09-28 | -89.97 | $0.10 | 5021 |
| 2023-09-27 | -81.22 | $0.10 | 3110 |
| 2023-09-26 | -99.26 | $0.10 | 86077 |
| 2023-09-25 | -86.80 | $0.10 | 19925 |
| 2023-09-22 | -39.06 | $0.11 | 21764 |
| 2023-09-21 | -34.76 | $0.11 | 6704 |
| 2023-09-20 | -9.52 | $0.12 | 23921 |
| 2023-09-19 | -20.60 | $0.12 | 23601 |
| 2023-09-18 | -19.82 | $0.12 | 12277 |
| 2023-09-15 | -16.22 | $0.12 | 17836 |
| 2023-09-14 | -18.58 | $0.12 | 21348 |
| 2023-09-13 | -27.77 | $0.11 | 5350 |
| 2023-09-12 | -20.42 | $0.12 | 2100 |
| 2023-09-11 | -20.42 | $0.12 | 5028 |
| 2023-09-08 | -21.35 | $0.12 | 100676 |
| 2023-09-07 | -39.67 | $0.11 | 13138 |
| 2023-09-06 | -36.76 | $0.11 | 53318 |
| 2023-09-05 | -36.76 | $0.11 | 38250 |
| 2023-09-01 | -28.35 | $0.11 | 76310 |
| 2023-08-31 | -13.42 | $0.12 | 35089 |
| 2023-08-30 | 0.00 | $0.13 | 3470 |
| 2023-08-29 | -8.48 | $0.12 | 71107 |
| 2023-08-28 | -3.67 | $0.11 | 31875 |
| 2023-08-25 | -27.23 | $0.10 | 13782 |
| 2023-08-24 | -55.21 | $0.10 | 98149 |
| 2023-08-23 | -72.21 | $0.09 | 68032 |
| 2023-08-22 | -55.76 | $0.10 | 2407 |
| 2023-08-21 | -57.40 | $0.09 | 2800 |
| 2023-08-18 | -57.59 | $0.09 | 5069 |
| 2023-08-17 | -80.05 | $0.09 | 34044 |
| 2023-08-16 | -83.69 | $0.09 | 30652 |
| 2023-08-15 | -82.34 | $0.09 | 21089 |
| 2023-08-14 | -76.69 | $0.10 | 39906 |
| 2023-08-11 | -70.73 | $0.10 | 4150 |
| 2023-08-10 | -56.64 | $0.10 | 13768 |
| 2023-08-09 | -40.16 | $0.10 | 19961 |
| 2023-08-08 | -53.93 | $0.10 | 7395 |
| 2023-08-07 | -55.56 | $0.10 | 2652 |
| 2023-08-04 | -57.97 | $0.10 | 6295 |
| 2023-08-03 | -59.21 | $0.10 | 12247 |
| 2023-08-02 | -62.45 | $0.10 | 11438 |
| 2023-08-01 | -47.57 | $0.11 | 1300 |
| 2023-07-31 | -62.17 | $0.10 | 91347 |
| 2023-07-28 | -54.31 | $0.10 | 32153 |
| 2023-07-27 | -73.03 | $0.10 | 236702 |
| 2023-07-26 | -65.54 | $0.10 | 20563 |
| 2023-07-25 | -90.64 | $0.09 | 6723 |
| 2023-07-24 | -81.84 | $0.10 | 3416 |
| 2023-07-21 | -75.28 | $0.10 | 23284 |
| 2023-07-20 | -69.29 | $0.10 | 28101 |
| 2023-07-19 | -75.52 | $0.10 | 139090 |
| 2023-07-18 | -80.10 | $0.10 | 136855 |
| 2023-07-17 | -81.69 | $0.10 | 54566 |
| 2023-07-14 | -91.92 | $0.10 | 18988 |
| 2023-07-13 | -87.32 | $0.10 | 6391 |
| 2023-07-12 | -81.13 | $0.10 | 44985 |
| 2023-07-11 | -82.54 | $0.10 | 40213 |
| 2023-07-10 | -81.04 | $0.10 | 45130 |
| 2023-07-07 | -56.20 | $0.11 | 2082 |
| 2023-07-06 | -56.34 | $0.11 | 20281 |
| 2023-07-05 | -55.21 | $0.11 | 29543 |
| 2023-07-03 | -83.80 | $0.10 | 2479 |
| 2023-06-30 | -88.73 | $0.10 | 29668 |
| 2023-06-29 | -81.83 | $0.10 | 1650 |
| 2023-06-28 | -87.89 | $0.10 | 55929 |
| 2023-06-27 | -93.34 | $0.10 | 25122 |
| 2023-06-26 | -83.61 | $0.10 | 46784 |
| 2023-06-23 | -75.05 | $0.11 | 6876 |
| 2023-06-22 | -72.08 | $0.11 | 31825 |
| 2023-06-21 | -100.00 | $0.10 | 171083 |
| 2023-06-20 | -57.97 | $0.13 | 75735 |
| 2023-06-16 | -68.30 | $0.12 | 33449 |
| 2023-06-15 | -73.19 | $0.12 | 10843 |
| 2023-06-14 | -81.52 | $0.12 | 8035 |
| 2023-06-13 | -57.79 | $0.13 | 13910 |
| 2023-06-12 | -86.81 | $0.12 | 88430 |
| 2023-06-09 | -100.00 | $0.12 | 2006 |
| 2023-06-08 | -86.22 | $0.12 | 107020 |
| 2023-06-07 | -86.44 | $0.12 | 3250 |
| 2023-06-06 | -76.75 | $0.13 | 10521 |
| 2023-06-05 | -87.92 | $0.12 | 5548 |
| 2023-06-02 | -78.07 | $0.13 | 46335 |
| 2023-06-01 | -70.21 | $0.13 | 2160 |
| 2023-05-31 | -71.38 | $0.13 | 271509 |
| 2023-05-30 | -77.41 | $0.13 | 18533 |
| 2023-05-26 | -53.10 | $0.13 | 3740 |
| 2023-05-25 | -67.15 | $0.13 | 90222 |
| 2023-05-24 | -58.03 | $0.13 | 28406 |
| 2023-05-23 | -62.04 | $0.13 | 24341 |
| 2023-05-22 | -96.35 | $0.12 | 15101 |
| 2023-05-19 | -38.46 | $0.14 | 151448 |
| 2023-05-18 | -55.00 | $0.14 | 814 |
| 2023-05-17 | -38.46 | $0.14 | 8459 |
| 2023-05-16 | -54.57 | $0.14 | 31861 |
| 2023-05-15 | -61.65 | $0.14 | 23217 |
| 2023-05-12 | -49.26 | $0.14 | 78679 |
| 2023-05-11 | -59.65 | $0.14 | 5560 |
| 2023-05-10 | -61.06 | $0.14 | 6960 |
| 2023-05-09 | -57.52 | $0.14 | 3671 |
| 2023-05-08 | -51.62 | $0.14 | 27153 |
| 2023-05-05 | -46.31 | $0.14 | 26350 |
| 2023-05-04 | -62.87 | $0.14 | 6000 |
| 2023-05-03 | -49.85 | $0.14 | 15177 |
| 2023-05-02 | -47.73 | $0.14 | 128 |
| 2023-05-01 | -49.26 | $0.14 | 49055 |
| 2023-04-28 | -55.04 | $0.14 | 8857 |
| 2023-04-27 | -61.48 | $0.14 | 10610 |
| 2023-04-26 | -51.95 | $0.14 | 41821 |
| 2023-04-25 | -66.54 | $0.14 | 78243 |
| 2023-04-24 | -31.98 | $0.15 | 35125 |
| 2023-04-21 | -20.84 | $0.15 | 55965 |
| 2023-04-20 | -42.22 | $0.14 | 91040 |
| 2023-04-19 | -40.11 | $0.14 | 922 |
| 2023-04-18 | -7.83 | $0.15 | 46366 |
| 2023-04-17 | -11.78 | $0.15 | 126611 |
| 2023-04-14 | 0.00 | $0.15 | 10319 |
| 2023-04-13 | -32.00 | $0.14 | 27331 |
| 2023-04-12 | -18.00 | $0.14 | 7000 |
| 2023-04-11 | -40.80 | $0.13 | 8474 |
| 2023-04-10 | -37.31 | $0.14 | 15506 |
| 2023-04-06 | -26.24 | $0.14 | 1150 |
| 2023-04-05 | -34.01 | $0.14 | 78050 |
| 2023-04-04 | -25.53 | $0.14 | 85948 |
| 2023-04-03 | -60.81 | $0.13 | 29128 |
| 2023-03-31 | -56.76 | $0.14 | 54858 |
| 2023-03-30 | -67.57 | $0.13 | — |
| 2023-03-29 | -69.71 | $0.13 | 6157 |
| 2023-03-28 | -70.24 | $0.13 | 3450 |
| 2023-03-27 | -78.54 | $0.13 | 10425 |
| 2023-03-24 | -70.00 | $0.13 | 2451 |
| 2023-03-23 | -54.88 | $0.14 | 1199 |
| 2023-03-22 | -55.85 | $0.14 | 68523 |
| 2023-03-21 | -50.00 | $0.14 | 5450 |
| 2023-03-20 | -81.50 | $0.13 | 3987 |
| 2023-03-17 | -79.76 | $0.13 | 2784 |
| 2023-03-16 | -79.22 | $0.13 | 24857 |
| 2023-03-15 | -84.89 | $0.13 | 26025 |
| 2023-03-14 | -72.84 | $0.13 | 13645 |
| 2023-03-13 | -75.75 | $0.13 | 110823 |
| 2023-03-10 | -100.00 | $0.13 | 14314 |
| 2023-03-09 | -96.19 | $0.14 | 5000 |
| 2023-03-08 | -98.99 | $0.13 | 101023 |
| 2023-03-07 | -97.52 | $0.14 | 64580 |
| 2023-03-06 | -75.08 | $0.15 | 15095 |
| 2023-03-03 | -86.69 | $0.14 | 655 |
| 2023-03-02 | -78.36 | $0.14 | 2100 |
| 2023-03-01 | -94.43 | $0.14 | 10000 |
| 2023-02-28 | -93.19 | $0.14 | 51435 |
| 2023-02-27 | -62.17 | $0.15 | 11045 |
| 2023-02-24 | -60.81 | $0.15 | 7040 |
| 2023-02-23 | -56.66 | $0.15 | 3979 |
| 2023-02-22 | -51.15 | $0.16 | 22450 |
| 2023-02-21 | -40.96 | $0.16 | 2891 |
| 2023-02-17 | -24.46 | $0.17 | 6564 |
| 2023-02-16 | -27.39 | $0.16 | 20758 |
| 2023-02-15 | -54.93 | $0.15 | 104736 |
| 2023-02-14 | -65.41 | $0.15 | 754 |
| 2023-02-13 | -79.86 | $0.15 | 126790 |
| 2023-02-10 | -74.19 | $0.15 | 18208 |
| 2023-02-09 | -90.47 | $0.15 | 35027 |
| 2023-02-08 | -83.72 | $0.15 | 400 |
| 2023-02-07 | -86.05 | $0.15 | 15245 |
| 2023-02-06 | -65.12 | $0.16 | 170406 |
| 2023-02-03 | -59.16 | $0.16 | 164059 |
| 2023-02-02 | -54.20 | $0.16 | 82277 |
| 2023-02-01 | -50.98 | $0.16 | 136775 |
| 2023-01-31 | -40.75 | $0.16 | 146457 |
| 2023-01-30 | -29.71 | $0.17 | 3221 |
| 2023-01-27 | -38.03 | $0.16 | 504 |
| 2023-01-26 | -32.10 | $0.17 | 6413 |
| 2023-01-25 | -28.18 | $0.17 | 397995 |
| 2023-01-24 | -19.39 | $0.17 | 18068 |
| 2023-01-23 | -33.33 | $0.16 | 6675 |
| 2023-01-20 | -42.73 | $0.16 | 10639 |
| 2023-01-19 | -24.52 | $0.17 | 19000 |
| 2023-01-18 | -21.47 | $0.17 | 79640 |
| 2023-01-17 | -5.74 | $0.17 | 17173 |
| 2023-01-13 | -10.02 | $0.16 | 29060 |
| 2023-01-12 | -16.35 | $0.16 | 21586 |
| 2023-01-11 | -5.91 | $0.16 | 20111 |
| 2023-01-10 | -18.04 | $0.15 | 5960 |
| 2023-01-09 | -16.52 | $0.15 | 107818 |
| 2023-01-06 | -30.56 | $0.14 | 18135 |
| 2023-01-05 | -24.36 | $0.15 | 2940 |
| 2023-01-04 | -38.28 | $0.14 | 2100 |
| 2023-01-03 | -36.16 | $0.14 | 52922 |
| 2022-12-30 | -30.77 | $0.14 | 199776 |
| 2022-12-29 | -73.98 | $0.13 | 77633 |
| 2022-12-28 | -66.11 | $0.13 | 45839 |
| 2022-12-27 | -57.03 | $0.13 | 31207 |
| 2022-12-23 | -67.45 | $0.14 | 17540 |
| 2022-12-22 | -68.91 | $0.14 | 85925 |
| 2022-12-21 | -47.80 | $0.14 | 17851 |
| 2022-12-20 | -56.95 | $0.14 | 24583 |
| 2022-12-19 | -54.55 | $0.14 | 38132 |
| 2022-12-16 | -61.93 | $0.14 | 26144 |
| 2022-12-15 | -57.46 | $0.14 | 21665 |
| 2022-12-14 | -51.24 | $0.15 | 11541 |
| 2022-12-13 | -75.50 | $0.14 | 108160 |
| 2022-12-12 | -88.29 | $0.14 | 11960 |
| 2022-12-09 | -88.36 | $0.14 | 38362 |
| 2022-12-08 | -93.35 | $0.14 | 41650 |
| 2022-12-07 | -88.16 | $0.14 | 46787 |
| 2022-12-06 | -82.39 | $0.15 | 223515 |
| 2022-12-05 | -89.24 | $0.14 | 13059 |
| 2022-12-02 | -85.62 | $0.14 | 60913 |
| 2022-12-01 | -94.35 | $0.14 | 44749 |
| 2022-11-30 | -93.93 | $0.14 | 44647 |
| 2022-11-29 | -100.00 | $0.14 | 17547 |
| 2022-11-28 | -96.41 | $0.14 | 13154 |
| 2022-11-25 | -90.93 | $0.15 | — |
| 2022-11-23 | -90.93 | $0.15 | 6905 |
| 2022-11-22 | -88.64 | $0.15 | 20160 |
| 2022-11-21 | -92.48 | $0.15 | 76713 |
| 2022-11-18 | -80.58 | $0.16 | 14279 |
| 2022-11-17 | -79.59 | $0.16 | 1446 |
| 2022-11-16 | -71.63 | $0.17 | 11950 |
| 2022-11-15 | -63.54 | $0.18 | 123322 |
| 2022-11-14 | -42.67 | $0.19 | 80825 |
| 2022-11-11 | -0.73 | $0.20 | 141967 |
| 2022-11-10 | -8.51 | $0.18 | 8618 |
| 2022-11-09 | -37.28 | $0.16 | 14665 |
| 2022-11-08 | -69.36 | $0.15 | 4957 |
| 2022-11-07 | -59.01 | $0.16 | 39424 |
| 2022-11-04 | -64.52 | $0.16 | 20300 |
| 2022-11-03 | -59.40 | $0.16 | 6273 |
| 2022-11-02 | -52.95 | $0.16 | 65761 |
| 2022-11-01 | -72.45 | $0.16 | 11188 |
| 2022-10-31 | -53.81 | $0.17 | 22342 |
| 2022-10-28 | -87.37 | $0.15 | 31728 |
| 2022-10-27 | -82.87 | $0.15 | 9305 |
| 2022-10-26 | -91.87 | $0.15 | 25491 |
| 2022-10-25 | -95.27 | $0.15 | 102734 |
| 2022-10-24 | -92.71 | $0.15 | 12125 |
| 2022-10-21 | -92.36 | $0.15 | 29096 |
| 2022-10-20 | -95.53 | $0.15 | 42058 |
| 2022-10-19 | -92.55 | $0.16 | 55009 |
| 2022-10-18 | -88.77 | $0.16 | 79850 |
| 2022-10-17 | -89.09 | $0.16 | 33329 |
| 2022-10-14 | -98.11 | $0.15 | 34066 |
| 2022-10-13 | -95.53 | $0.16 | 27821 |
| 2022-10-12 | -92.60 | $0.17 | 188753 |
| 2022-10-11 | -99.69 | $0.17 | 97165 |
| 2022-10-10 | -90.74 | $0.18 | 27173 |
| 2022-10-07 | -100.00 | $0.18 | 24754 |
| 2022-10-06 | -93.19 | $0.18 | 28448 |
| 2022-10-05 | -82.66 | $0.19 | 23045 |
| 2022-10-04 | -76.60 | $0.20 | 89792 |
| 2022-10-03 | -87.93 | $0.19 | 31889 |
| 2022-09-30 | -88.85 | $0.19 | 17100 |
| 2022-09-29 | -85.53 | $0.19 | 10156 |
| 2022-09-28 | -84.48 | $0.20 | 13386 |
| 2022-09-27 | -81.42 | $0.20 | 4315 |
| 2022-09-26 | -92.38 | $0.20 | 45253 |
| 2022-09-23 | -98.32 | $0.20 | 45082 |
| 2022-09-22 | -100.00 | $0.22 | 24255 |
| 2022-09-21 | -91.19 | $0.23 | 15686 |
| 2022-09-20 | -86.04 | $0.23 | 8035 |
| 2022-09-19 | -81.38 | $0.24 | 11379 |
| 2022-09-16 | -85.48 | $0.24 | 35883 |
| 2022-09-15 | -96.73 | $0.24 | 27554 |
| 2022-09-14 | -97.00 | $0.24 | 146008 |
| 2022-09-13 | -99.58 | $0.24 | 36347 |
| 2022-09-12 | -77.81 | $0.26 | 19654 |
| 2022-09-09 | -73.22 | $0.27 | 82743 |
| 2022-09-08 | -85.69 | $0.26 | 14345 |
| 2022-09-07 | -98.25 | $0.24 | 125346 |
| 2022-09-06 | -100.00 | $0.24 | 52198 |
| 2022-09-02 | -93.45 | $0.26 | 14163 |
| 2022-09-01 | -100.00 | $0.26 | 3512 |
| 2022-08-31 | -97.14 | $0.27 | 42726 |
| 2022-08-30 | -99.93 | $0.27 | 60595 |
| 2022-08-29 | -98.59 | $0.28 | 9335 |
| 2022-08-26 | -95.38 | $0.28 | 57701 |
| 2022-08-25 | -90.53 | $0.29 | 5100 |
| 2022-08-24 | -96.28 | $0.28 | 112233 |
| 2022-08-23 | -96.02 | $0.28 | 81541 |
| 2022-08-22 | -86.61 | $0.30 | 172990 |
| 2022-08-19 | -88.03 | $0.30 | 87777 |
| 2022-08-18 | -78.58 | $0.31 | 115985 |
| 2022-08-17 | -61.68 | $0.32 | 18366 |
| 2022-08-16 | -57.47 | $0.33 | 62835 |
| 2022-08-15 | -50.46 | $0.33 | 74615 |
| 2022-08-12 | -45.47 | $0.34 | 57771 |
| 2022-08-11 | -31.03 | $0.36 | 40125 |
| 2022-08-10 | -38.69 | $0.35 | 25696 |
| 2022-08-09 | -38.11 | $0.35 | 112639 |
| 2022-08-08 | -23.09 | $0.37 | 146208 |
| 2022-08-05 | 0.00 | $0.35 | 128736 |
| 2022-08-04 | -30.91 | $0.31 | 70710 |
| 2022-08-03 | -32.91 | $0.31 | 143540 |
| 2022-08-02 | -35.62 | $0.31 | 53983 |
| 2022-08-01 | -0.96 | $0.33 | 55005 |
| 2022-07-29 | -12.64 | $0.32 | 37698 |
| 2022-07-28 | -36.90 | $0.30 | 19461 |
| 2022-07-27 | -56.73 | $0.29 | 11451 |
| 2022-07-26 | -69.29 | $0.29 | 40950 |
| 2022-07-25 | -76.21 | $0.28 | 61466 |
| 2022-07-22 | -60.07 | $0.29 | 84150 |
| 2022-07-21 | -61.71 | $0.29 | 32820 |
| 2022-07-20 | -54.29 | $0.30 | 74484 |
| 2022-07-19 | -68.60 | $0.30 | 33487 |
| 2022-07-18 | -74.97 | $0.29 | 9929 |
| 2022-07-15 | -74.97 | $0.29 | 23971 |
| 2022-07-14 | -74.97 | $0.29 | 3860 |
| 2022-07-13 | -66.67 | $0.30 | 20237 |
| 2022-07-12 | -88.70 | $0.30 | 24503 |
| 2022-07-11 | -89.21 | $0.30 | 10606 |
| 2022-07-08 | -69.92 | $0.32 | 160842 |
| 2022-07-07 | -86.58 | $0.30 | 25409 |
| 2022-07-06 | -91.21 | $0.30 | 33356 |
| 2022-07-05 | -91.41 | $0.30 | 30438 |
| 2022-07-01 | -91.41 | $0.30 | 3100 |
| 2022-06-30 | -92.36 | $0.30 | 15984 |
| 2022-06-29 | -82.21 | $0.32 | 16101 |
| 2022-06-28 | -79.75 | $0.32 | 7579 |
| 2022-06-27 | -74.79 | $0.33 | 7072 |
| 2022-06-24 | -82.29 | $0.32 | 15893 |
| 2022-06-23 | -87.70 | $0.31 | 29569 |
| 2022-06-22 | -78.74 | $0.32 | 15440 |
| 2022-06-21 | -74.72 | $0.33 | 16666 |
| 2022-06-17 | -85.89 | $0.31 | 45762 |
| 2022-06-16 | -93.29 | $0.31 | 91597 |
| 2022-06-15 | -77.42 | $0.33 | 125294 |
| 2022-06-14 | -87.10 | $0.32 | 9086 |
| 2022-06-13 | -70.50 | $0.34 | 47080 |
| 2022-06-10 | -53.24 | $0.37 | 19014 |
| 2022-06-09 | -41.10 | $0.38 | 54805 |
| 2022-06-08 | -36.31 | $0.39 | 3385 |
| 2022-06-07 | -41.10 | $0.38 | 6620 |
| 2022-06-06 | -22.56 | $0.41 | 18960 |
| 2022-06-03 | -6.86 | $0.41 | 9782 |
| 2022-06-02 | -12.46 | $0.40 | 12429 |
| 2022-06-01 | -1.75 | $0.42 | 67052 |
| 2022-05-31 | -26.52 | $0.39 | 28213 |
| 2022-05-27 | -58.94 | $0.34 | 1000 |
| 2022-05-26 | -69.05 | $0.33 | 98556 |
| 2022-05-25 | -79.62 | $0.31 | 100 |
| 2022-05-24 | -84.00 | $0.31 | 94501 |
| 2022-05-23 | -67.41 | $0.35 | 85900 |
| 2022-05-20 | -74.85 | $0.34 | 29687 |
| 2022-05-19 | -81.52 | $0.33 | 53636 |
| 2022-05-18 | -93.96 | $0.30 | 12666 |
| 2022-05-17 | -87.95 | $0.32 | 65198 |
| 2022-05-16 | -83.17 | $0.33 | 29930 |
| 2022-05-13 | -87.23 | $0.32 | 72044 |
| 2022-05-12 | -95.49 | $0.29 | 94674 |
| 2022-05-11 | -99.10 | $0.29 | 120800 |
| 2022-05-10 | -96.56 | $0.31 | 32999 |
| 2022-05-09 | -99.42 | $0.33 | 62835 |
| 2022-05-06 | -93.29 | $0.36 | 146715 |
| 2022-05-05 | -92.56 | $0.38 | 60601 |
| 2022-05-04 | -98.41 | $0.38 | 104320 |
| 2022-05-03 | -96.16 | $0.40 | 87951 |
| 2022-05-02 | -95.79 | $0.41 | 85801 |
| 2022-04-29 | -91.77 | $0.42 | 42877 |
| 2022-04-28 | -91.58 | $0.43 | 269366 |
| 2022-04-27 | -98.84 | $0.41 | 151134 |
| 2022-04-26 | -99.36 | $0.46 | 43415 |
| 2022-04-25 | -99.75 | $0.49 | 10114 |
| 2022-04-22 | -96.73 | $0.50 | 22100 |
| 2022-04-21 | -90.30 | $0.55 | 32342 |
| 2022-04-20 | -79.72 | $0.57 | 100 |
| 2022-04-19 | -80.60 | $0.57 | 25387 |
| 2022-04-18 | -88.94 | $0.55 | 124424 |
| 2022-04-14 | -79.00 | $0.57 | 19643 |
| 2022-04-13 | -80.32 | $0.57 | 31562 |
| 2022-04-12 | -78.25 | $0.56 | 72448 |
| 2022-04-11 | -78.00 | $0.55 | 30800 |
| 2022-04-08 | -78.20 | $0.54 | 10710 |
| 2022-04-07 | -56.16 | $0.60 | 250 |
| 2022-04-06 | -48.20 | $0.62 | 1501 |
| 2022-04-05 | -25.11 | $0.68 | 2150 |
| 2022-04-04 | -28.01 | $0.67 | 465 |
| 2022-04-01 | -16.69 | $0.70 | 1455 |
| 2022-03-31 | -5.57 | $0.70 | 45553 |
| 2022-03-30 | -9.44 | $0.65 | 200999 |
| 2022-03-29 | -7.32 | $0.65 | 80459 |
| 2022-03-28 | -20.05 | $0.62 | 14048 |
| 2022-03-25 | -16.04 | $0.63 | 9069 |
| 2022-03-24 | -8.99 | $0.64 | 17710 |
| 2022-03-23 | -7.39 | $0.64 | 30000 |
| 2022-03-22 | -7.79 | $0.64 | 31905 |
| 2022-03-21 | 0.00 | $0.65 | 5981 |
| 2022-03-18 | -26.46 | $0.57 | 535 |
| 2022-03-17 | -28.35 | $0.57 | 14662 |
| 2022-03-16 | -63.35 | $0.53 | 5600 |
| 2022-03-15 | -83.46 | $0.50 | 13205 |
| 2022-03-14 | -80.63 | $0.50 | 2048 |
| 2022-03-11 | -75.08 | $0.51 | 11580 |
| 2022-03-10 | -78.00 | $0.51 | 4654 |
| 2022-03-09 | -74.76 | $0.51 | 8260 |
| 2022-03-08 | -81.30 | $0.51 | 5360 |
| 2022-03-07 | -72.75 | $0.52 | 13508 |
| 2022-03-04 | -55.39 | $0.54 | 8869 |
| 2022-03-03 | -67.14 | $0.54 | 24907 |
| 2022-03-02 | -79.62 | $0.52 | 941 |
| 2022-03-01 | -83.33 | $0.51 | 92943 |
| 2022-02-28 | -62.88 | $0.54 | 20552 |
| 2022-02-25 | -65.73 | $0.54 | 26228 |
| 2022-02-24 | -70.19 | $0.53 | 135367 |
| 2022-02-23 | -100.00 | $0.53 | 50205 |
| 2022-02-22 | -93.87 | $0.54 | 96369 |
| 2022-02-18 | -77.31 | $0.56 | 10581 |
| 2022-02-17 | -86.40 | $0.55 | 51274 |
| 2022-02-16 | -86.30 | $0.57 | 9441 |
| 2022-02-15 | -84.29 | $0.58 | 1107 |
| 2022-02-14 | -84.98 | $0.58 | 3415 |
| 2022-02-11 | -78.52 | $0.60 | 750 |
| 2022-02-10 | -76.61 | $0.61 | 5300 |
| 2022-02-09 | -84.19 | $0.59 | 5780 |
| 2022-02-08 | -80.49 | $0.60 | 2800 |
| 2022-02-07 | -83.97 | $0.59 | 104073 |
| 2022-02-04 | -81.59 | $0.60 | 33394 |
| 2022-02-03 | -83.06 | $0.60 | 22655 |
| 2022-02-02 | -77.71 | $0.63 | 1500 |
| 2022-02-01 | -80.16 | $0.62 | 2300 |
| 2022-01-31 | -92.32 | $0.58 | 1810 |
| 2022-01-28 | -91.15 | $0.59 | 77101 |
| 2022-01-27 | -88.67 | $0.60 | 65936 |
| 2022-01-26 | -85.76 | $0.61 | 78677 |
| 2022-01-25 | -89.97 | $0.59 | 42547 |
| 2022-01-24 | -93.99 | $0.58 | 116157 |
| 2022-01-21 | -100.00 | $0.66 | 4025 |
| 2022-01-20 | -99.32 | $0.66 | 148724 |
| 2022-01-19 | -100.00 | $0.70 | 94535 |
| 2022-01-18 | -97.49 | $0.74 | 91295 |
| 2022-01-14 | -86.74 | $0.77 | 43589 |
| 2022-01-13 | -77.35 | $0.79 | 27938 |
| 2022-01-12 | -63.39 | $0.82 | 13711 |
| 2022-01-11 | -85.84 | $0.78 | 370 |
| 2022-01-10 | -90.47 | $0.77 | 53607 |
| 2022-01-07 | -95.46 | $0.81 | 39061 |
| 2022-01-06 | -91.41 | $0.85 | 71176 |
| 2022-01-05 | -55.05 | $0.90 | 9572 |
| 2022-01-04 | -55.90 | $0.91 | 21459 |
| 2022-01-03 | -49.69 | $0.92 | 12348 |
| 2021-12-31 | -42.86 | $0.93 | 101617 |
| 2021-12-30 | -68.32 | $0.89 | 114512 |
| 2021-12-29 | -79.60 | $0.88 | 206546 |
| 2021-12-28 | -68.97 | $0.92 | 65777 |
| 2021-12-27 | -69.20 | $0.92 | 59812 |
| 2021-12-23 | -76.21 | $0.90 | 49566 |
| 2021-12-22 | -76.63 | $0.90 | 59074 |
| 2021-12-21 | -76.82 | $0.90 | 96446 |
| 2021-12-20 | -84.87 | $0.88 | 112165 |
| 2021-12-17 | -87.44 | $0.89 | 94886 |
| 2021-12-16 | -85.00 | $0.90 | 31840 |
| 2021-12-15 | -87.17 | $0.90 | 87517 |
| 2021-12-14 | -86.40 | $0.90 | 214314 |
| 2021-12-13 | -85.39 | $0.93 | 55091 |
| 2021-12-10 | -91.93 | $0.91 | 54033 |
| 2021-12-09 | -87.41 | $0.93 | 50214 |
| 2021-12-08 | -82.46 | $0.96 | 51341 |
| 2021-12-07 | -81.81 | $0.96 | 70593 |
| 2021-12-06 | -88.51 | $0.93 | 168098 |
| 2021-12-03 | -97.99 | $0.89 | 204304 |
| 2021-12-02 | -96.63 | $0.93 | 168207 |
| 2021-12-01 | -94.55 | $0.96 | 204505 |
| 2021-11-30 | -86.12 | $0.99 | 195250 |
| 2021-11-29 | -72.85 | $1.05 | 154839 |
| 2021-11-26 | -93.10 | $0.96 | 56579 |
| 2021-11-24 | -92.98 | $0.96 | 95481 |
| 2021-11-23 | -99.61 | $0.96 | 244847 |
| 2021-11-22 | -94.84 | $1.04 | 107323 |
| 2021-11-19 | -96.77 | $1.07 | 106245 |
| 2021-11-18 | -100.00 | $1.07 | 97299 |
| 2021-11-17 | -90.00 | $1.10 | 116984 |
| 2021-11-16 | -89.19 | $1.11 | 127706 |
| 2021-11-15 | -78.38 | $1.15 | 128690 |
| 2021-11-12 | -51.35 | $1.25 | 102299 |
| 2021-11-11 | -42.50 | $1.27 | 52451 |
| 2021-11-10 | -35.00 | $1.30 | 81894 |
| 2021-11-09 | -30.00 | $1.32 | 202186 |
| 2021-11-08 | -53.25 | $1.23 | 111841 |
| 2021-11-05 | -78.38 | $1.13 | 200725 |
| 2021-11-04 | -73.38 | $1.15 | 108443 |
| 2021-11-03 | -67.00 | $1.17 | 69814 |
| 2021-11-02 | -65.15 | $1.18 | 77159 |
| 2021-11-01 | -65.25 | $1.18 | 77159 |
| 2021-10-29 | -70.00 | $1.16 | 69536 |
| 2021-10-28 | -67.37 | $1.17 | 66089 |
| 2021-10-27 | -60.00 | $1.20 | 87134 |
| 2021-10-26 | -68.50 | $1.17 | 54416 |
| 2021-10-25 | -60.00 | $1.20 | 108380 |
| 2021-10-22 | -48.38 | $1.25 | 195058 |
| 2021-10-21 | -35.00 | $1.30 | 139524 |
| 2021-10-20 | -32.50 | $1.31 | 75120 |
| 2021-10-19 | -9.38 | $1.33 | 197925 |
| 2021-10-18 | -50.00 | $1.19 | 78162 |
| 2021-10-15 | -66.67 | $1.14 | 74230 |
| 2021-10-14 | -75.86 | $1.12 | 196125 |
| 2021-10-13 | -75.86 | $1.12 | 92910 |
| 2021-10-12 | -72.41 | $1.13 | 35288 |
| 2021-10-11 | -75.52 | $1.13 | 83006 |
| 2021-10-08 | -79.73 | $1.13 | 40803 |
| 2021-10-07 | -88.95 | $1.12 | 90172 |
| 2021-10-06 | -87.10 | $1.13 | 185328 |
| 2021-10-05 | -86.67 | $1.14 | 122129 |
| 2021-10-04 | -100.00 | $1.10 | 123803 |
| 2021-10-01 | -83.33 | $1.17 | 130574 |
| 2021-09-30 | -95.83 | $1.20 | 100864 |
| 2021-09-29 | -87.50 | $1.22 | 121114 |
| 2021-09-28 | -79.17 | $1.24 | 79284 |
| 2021-09-27 | -63.96 | $1.28 | 143562 |
| 2021-09-24 | -69.38 | $1.26 | 78849 |
| 2021-09-23 | -67.87 | $1.30 | 34412 |
| 2021-09-22 | -77.51 | $1.27 | 69870 |
| 2021-09-21 | -80.30 | $1.27 | 43762 |
| 2021-09-20 | -77.06 | $1.28 | 156624 |
| 2021-09-17 | -78.79 | $1.27 | 211875 |
| 2021-09-16 | -95.00 | $1.25 | 246950 |
| 2021-09-15 | -86.61 | $1.29 | 155309 |
| 2021-09-14 | -87.20 | $1.31 | 120320 |
| 2021-09-13 | -82.39 | $1.34 | 48462 |
| 2021-09-10 | -69.57 | $1.37 | 72919 |
| 2021-09-09 | -78.26 | $1.35 | 107798 |
| 2021-09-08 | -78.26 | $1.35 | 93505 |
| 2021-09-07 | -73.43 | $1.36 | 99740 |
| 2021-09-03 | -60.87 | $1.39 | 104870 |
| 2021-09-02 | -56.52 | $1.40 | 59957 |
| 2021-09-01 | -47.83 | $1.42 | 136810 |
| 2021-08-31 | -69.57 | $1.37 | 120288 |
| 2021-08-30 | -65.22 | $1.38 | 169813 |
| 2021-08-27 | -69.57 | $1.37 | 202737 |
| 2021-08-26 | -52.17 | $1.41 | 178255 |
| 2021-08-25 | -17.39 | $1.49 | 67781 |
| 2021-08-24 | -36.96 | $1.45 | 100080 |
| 2021-08-23 | -52.17 | $1.41 | 106431 |
| 2021-08-20 | -82.61 | $1.34 | 135087 |
| 2021-08-19 | -87.50 | $1.33 | 118164 |
| 2021-08-18 | -91.30 | $1.36 | 190888 |
| 2021-08-17 | -85.83 | $1.37 | 140186 |
| 2021-08-16 | -100.00 | $1.40 | 58613 |
| 2021-08-13 | -53.04 | $1.46 | 59382 |
| 2021-08-12 | -57.89 | $1.46 | 59382 |
| 2021-08-11 | -61.29 | $1.47 | 60305 |
| 2021-08-10 | -65.52 | $1.48 | 107418 |
| 2021-08-09 | -70.11 | $1.48 | 59031 |
| 2021-08-06 | -65.83 | $1.50 | 120108 |
| 2021-08-05 | -61.28 | $1.52 | 51580 |
| 2021-08-04 | -71.53 | $1.48 | 128391 |
| 2021-08-03 | -73.91 | $1.47 | 16408 |
| 2021-08-02 | -79.63 | $1.46 | 55241 |
| 2021-07-30 | -74.07 | $1.49 | 46787 |
| 2021-07-29 | -70.74 | $1.51 | 32492 |
| 2021-07-28 | -75.19 | $1.48 | 67600 |
| 2021-07-27 | -72.22 | $1.50 | 89069 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.65
2024-07-10
Close Price
$0.03
Vol: 50447Average Directional Index - Detailed Analysis
Minimum
6.49
Average
18.93
Maximum
42.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-10 | 21.65 | $0.03 | 50447 |
| 2024-07-09 | 21.39 | $0.03 | 7075 |
| 2024-07-08 | 21.11 | $0.03 | 7162 |
| 2024-07-05 | 21.29 | $0.03 | 5750 |
| 2024-07-03 | 21.67 | $0.03 | 28540 |
| 2024-07-02 | 22.07 | $0.03 | 3318 |
| 2024-07-01 | 22.49 | $0.02 | 3896 |
| 2024-06-28 | 22.48 | $0.02 | 5770 |
| 2024-06-27 | 22.46 | $0.03 | 14200 |
| 2024-06-26 | 22.89 | $0.03 | 1550 |
| 2024-06-25 | 23.31 | $0.02 | 12692 |
| 2024-06-24 | 23.65 | $0.02 | 2122 |
| 2024-06-21 | 23.69 | $0.02 | 10654 |
| 2024-06-20 | 23.74 | $0.03 | 197867 |
| 2024-06-18 | 23.73 | $0.02 | 59978 |
| 2024-06-17 | 24.07 | $0.02 | 18700 |
| 2024-06-14 | 24.42 | $0.03 | 6692 |
| 2024-06-13 | 25.15 | $0.03 | 20200 |
| 2024-06-12 | 25.64 | $0.03 | 166070 |
| 2024-06-11 | 26.15 | $0.02 | 2890 |
| 2024-06-10 | 27.13 | $0.03 | 2149 |
| 2024-06-07 | 28.16 | $0.03 | 74444 |
| 2024-06-06 | 29.05 | $0.03 | 38786 |
| 2024-06-05 | 29.99 | $0.02 | 403 |
| 2024-06-04 | 31.12 | $0.03 | 1306 |
| 2024-06-03 | 32.73 | $0.02 | 39267 |
| 2024-05-31 | 34.42 | $0.03 | 15623 |
| 2024-05-30 | 36.20 | $0.02 | 102650 |
| 2024-05-29 | 37.52 | $0.02 | 500 |
| 2024-05-28 | 38.23 | $0.02 | 3220 |
| 2024-05-24 | 38.98 | $0.03 | 247927 |
| 2024-05-23 | 39.80 | $0.02 | 3050 |
| 2024-05-22 | 39.32 | $0.02 | 39601 |
| 2024-05-21 | 38.82 | $0.02 | 14420 |
| 2024-05-20 | 37.96 | $0.02 | 44731 |
| 2024-05-17 | 36.65 | $0.02 | 101935 |
| 2024-05-16 | 35.32 | $0.03 | 21467 |
| 2024-05-15 | 34.03 | $0.02 | 373585 |
| 2024-05-14 | 32.68 | $0.03 | 10227 |
| 2024-05-13 | 31.86 | $0.03 | 11451 |
| 2024-05-10 | 31.00 | $0.03 | 33027 |
| 2024-05-09 | 30.05 | $0.03 | 14021 |
| 2024-05-08 | 28.63 | $0.03 | 201737 |
| 2024-05-07 | 27.14 | $0.03 | 28868 |
| 2024-05-06 | 25.77 | $0.04 | 6902 |
| 2024-05-03 | 24.57 | $0.04 | 56845 |
| 2024-05-02 | 23.24 | $0.04 | 65352 |
| 2024-05-01 | 21.94 | $0.03 | 225783 |
| 2024-04-30 | 20.24 | $0.04 | 92862 |
| 2024-04-29 | 18.46 | $0.04 | 498127 |
| 2024-04-26 | 16.58 | $0.06 | 900 |
| 2024-04-25 | 16.07 | $0.06 | 9422 |
| 2024-04-24 | 15.81 | $0.06 | 20500 |
| 2024-04-23 | 15.77 | $0.06 | 88311 |
| 2024-04-22 | 15.73 | $0.06 | 13710 |
| 2024-04-19 | 15.69 | $0.06 | 6128 |
| 2024-04-18 | 15.90 | $0.06 | 5256 |
| 2024-04-17 | 16.34 | $0.06 | 4693 |
| 2024-04-16 | 16.80 | $0.06 | 70803 |
| 2024-04-15 | 16.50 | $0.06 | 6571 |
| 2024-04-12 | 16.52 | $0.06 | 470 |
| 2024-04-11 | 16.84 | $0.06 | 44069 |
| 2024-04-10 | 17.17 | $0.06 | 6020 |
| 2024-04-09 | 17.83 | $0.06 | 5322 |
| 2024-04-08 | 18.52 | $0.07 | 13150 |
| 2024-04-05 | 19.46 | $0.06 | 14758 |
| 2024-04-03 | 20.11 | $0.06 | 14565 |
| 2024-04-02 | 20.80 | $0.07 | 2200 |
| 2024-04-01 | 21.54 | $0.07 | 16830 |
| 2024-03-28 | 22.32 | $0.07 | 1356 |
| 2024-03-27 | 23.26 | $0.07 | 10668 |
| 2024-03-26 | 23.99 | $0.06 | 29186 |
| 2024-03-25 | 24.94 | $0.06 | 3262 |
| 2024-03-22 | 25.94 | $0.06 | 25889 |
| 2024-03-21 | 26.96 | $0.06 | 3079 |
| 2024-03-20 | 27.96 | $0.06 | 20069 |
| 2024-03-19 | 29.21 | $0.06 | 37900 |
| 2024-03-18 | 30.64 | $0.06 | 11350 |
| 2024-03-15 | 32.04 | $0.06 | 1200 |
| 2024-03-14 | 33.16 | $0.06 | 162495 |
| 2024-03-13 | 34.35 | $0.07 | 7236 |
| 2024-03-12 | 34.98 | $0.07 | 41116 |
| 2024-03-11 | 35.65 | $0.07 | 15648 |
| 2024-03-08 | 35.74 | $0.07 | 146896 |
| 2024-03-07 | 35.83 | $0.06 | 38140 |
| 2024-03-06 | 37.53 | $0.07 | 63624 |
| 2024-03-05 | 39.27 | $0.06 | 9249 |
| 2024-03-04 | 40.71 | $0.06 | 119441 |
| 2024-03-01 | 42.23 | $0.06 | 54451 |
| 2024-02-29 | 42.78 | $0.05 | 61158 |
| 2024-02-28 | 42.16 | $0.05 | 148279 |
| 2024-02-27 | 41.37 | $0.05 | 45493 |
| 2024-02-26 | 40.76 | $0.05 | 13200 |
| 2024-02-23 | 40.11 | $0.05 | 8800 |
| 2024-02-22 | 39.04 | $0.05 | 265805 |
| 2024-02-21 | 37.92 | $0.06 | 1030 |
| 2024-02-20 | 37.50 | $0.06 | 22446 |
| 2024-02-16 | 37.21 | $0.06 | 6880 |
| 2024-02-15 | 36.85 | $0.06 | 2435 |
| 2024-02-14 | 36.45 | $0.06 | 5745 |
| 2024-02-13 | 36.23 | $0.06 | 35771 |
| 2024-02-12 | 35.40 | $0.06 | 84671 |
| 2024-02-09 | 34.55 | $0.06 | 125320 |
| 2024-02-08 | 33.46 | $0.06 | 10260 |
| 2024-02-07 | 32.32 | $0.06 | 9227 |
| 2024-02-06 | 31.38 | $0.06 | 3383 |
| 2024-02-05 | 30.44 | $0.06 | 20116 |
| 2024-02-02 | 29.41 | $0.06 | 106479 |
| 2024-02-01 | 28.70 | $0.06 | 24250 |
| 2024-01-31 | 28.07 | $0.06 | 14150 |
| 2024-01-30 | 27.04 | $0.06 | 4650 |
| 2024-01-29 | 26.36 | $0.06 | 3460 |
| 2024-01-26 | 25.61 | $0.06 | 11399 |
| 2024-01-25 | 24.55 | $0.06 | 3947 |
| 2024-01-24 | 23.78 | $0.06 | 61917 |
| 2024-01-23 | 22.96 | $0.06 | 13297 |
| 2024-01-22 | 22.18 | $0.06 | 24819 |
| 2024-01-19 | 21.36 | $0.06 | 59240 |
| 2024-01-18 | 20.54 | $0.06 | 81663 |
| 2024-01-17 | 20.05 | $0.06 | 290 |
| 2024-01-16 | 19.50 | $0.07 | 14734 |
| 2024-01-12 | 18.92 | $0.07 | 12237 |
| 2024-01-11 | 18.47 | $0.06 | 5560 |
| 2024-01-10 | 18.00 | $0.06 | 5921 |
| 2024-01-09 | 17.90 | $0.07 | 6073 |
| 2024-01-08 | 17.88 | $0.07 | 59950 |
| 2024-01-05 | 18.05 | $0.07 | 6125 |
| 2024-01-04 | 17.82 | $0.06 | 11699 |
| 2024-01-03 | 17.87 | $0.07 | 9309 |
| 2024-01-02 | 18.07 | $0.07 | 25924 |
| 2023-12-29 | 18.28 | $0.07 | 58514 |
| 2023-12-28 | 18.34 | $0.06 | 12925 |
| 2023-12-27 | 17.97 | $0.06 | 91370 |
| 2023-12-26 | 17.58 | $0.07 | 24727 |
| 2023-12-22 | 17.09 | $0.06 | 23102 |
| 2023-12-21 | 16.58 | $0.06 | 23880 |
| 2023-12-20 | 16.25 | $0.06 | 35227 |
| 2023-12-19 | 15.91 | $0.07 | 35082 |
| 2023-12-18 | 15.76 | $0.07 | 16815 |
| 2023-12-15 | 15.56 | $0.07 | 64645 |
| 2023-12-14 | 15.46 | $0.08 | 70157 |
| 2023-12-13 | 15.48 | $0.07 | 96365 |
| 2023-12-12 | 14.82 | $0.07 | 38473 |
| 2023-12-11 | 14.43 | $0.07 | 49936 |
| 2023-12-08 | 14.06 | $0.08 | 11779 |
| 2023-12-07 | 14.21 | $0.08 | 14048 |
| 2023-12-06 | 14.67 | $0.08 | 14969 |
| 2023-12-05 | 15.16 | $0.08 | 63814 |
| 2023-12-04 | 15.71 | $0.09 | 33489 |
| 2023-12-01 | 16.45 | $0.09 | 12055 |
| 2023-11-30 | 16.58 | $0.09 | 37586 |
| 2023-11-29 | 16.72 | $0.09 | 18722 |
| 2023-11-28 | 17.26 | $0.09 | 43579 |
| 2023-11-27 | 17.84 | $0.09 | 5497 |
| 2023-11-24 | 18.63 | $0.09 | 17226 |
| 2023-11-22 | 19.43 | $0.09 | 7628 |
| 2023-11-21 | 19.93 | $0.09 | 1100 |
| 2023-11-20 | 20.28 | $0.09 | 8489 |
| 2023-11-17 | 20.65 | $0.09 | 11061 |
| 2023-11-16 | 21.39 | $0.10 | 32440 |
| 2023-11-15 | 22.00 | $0.10 | 60743 |
| 2023-11-14 | 22.34 | $0.10 | 55365 |
| 2023-11-13 | 23.36 | $0.09 | 37678 |
| 2023-11-10 | 24.09 | $0.08 | 94399 |
| 2023-11-09 | 23.92 | $0.08 | 10820 |
| 2023-11-08 | 23.86 | $0.08 | 11941 |
| 2023-11-07 | 23.68 | $0.08 | 7109 |
| 2023-11-06 | 23.44 | $0.08 | 120713 |
| 2023-11-03 | 24.01 | $0.08 | 13470 |
| 2023-11-02 | 24.62 | $0.09 | 7390 |
| 2023-11-01 | 24.29 | $0.09 | 11066 |
| 2023-10-31 | 24.02 | $0.08 | 11629 |
| 2023-10-30 | 23.06 | $0.07 | 3761 |
| 2023-10-27 | 22.04 | $0.08 | 92140 |
| 2023-10-26 | 21.37 | $0.08 | 24783 |
| 2023-10-25 | 20.65 | $0.08 | 11006 |
| 2023-10-24 | 19.97 | $0.08 | 25812 |
| 2023-10-23 | 19.26 | $0.08 | 5160 |
| 2023-10-20 | 18.10 | $0.08 | 16003 |
| 2023-10-19 | 17.13 | $0.09 | 20359 |
| 2023-10-18 | 16.22 | $0.10 | 16253 |
| 2023-10-17 | 15.32 | $0.09 | 649 |
| 2023-10-16 | 14.52 | $0.09 | 22681 |
| 2023-10-13 | 13.85 | $0.10 | 28312 |
| 2023-10-12 | 13.34 | $0.10 | 2795 |
| 2023-10-11 | 12.90 | $0.10 | 4554 |
| 2023-10-10 | 12.36 | $0.10 | 250 |
| 2023-10-09 | 12.15 | $0.10 | 1522 |
| 2023-10-06 | 11.93 | $0.10 | 6085 |
| 2023-10-05 | 12.04 | $0.10 | 19780 |
| 2023-10-04 | 12.17 | $0.10 | 146709 |
| 2023-10-03 | 12.14 | $0.10 | 2180 |
| 2023-10-02 | 12.10 | $0.10 | 7600 |
| 2023-09-29 | 12.08 | $0.11 | 17745 |
| 2023-09-28 | 12.34 | $0.10 | 5021 |
| 2023-09-27 | 12.09 | $0.10 | 3110 |
| 2023-09-26 | 11.95 | $0.10 | 86077 |
| 2023-09-25 | 11.81 | $0.10 | 19925 |
| 2023-09-22 | 11.87 | $0.11 | 21764 |
| 2023-09-21 | 12.29 | $0.11 | 6704 |
| 2023-09-20 | 12.71 | $0.12 | 23921 |
| 2023-09-19 | 13.28 | $0.12 | 23601 |
| 2023-09-18 | 13.88 | $0.12 | 12277 |
| 2023-09-15 | 14.02 | $0.12 | 17836 |
| 2023-09-14 | 14.49 | $0.12 | 21348 |
| 2023-09-13 | 14.99 | $0.11 | 5350 |
| 2023-09-12 | 15.16 | $0.12 | 2100 |
| 2023-09-11 | 15.02 | $0.12 | 5028 |
| 2023-09-08 | 14.87 | $0.12 | 100676 |
| 2023-09-07 | 14.72 | $0.11 | 13138 |
| 2023-09-06 | 15.31 | $0.11 | 53318 |
| 2023-09-05 | 15.64 | $0.11 | 38250 |
| 2023-09-01 | 16.07 | $0.11 | 76310 |
| 2023-08-31 | 16.22 | $0.12 | 35089 |
| 2023-08-30 | 15.97 | $0.13 | 3470 |
| 2023-08-29 | 15.70 | $0.12 | 71107 |
| 2023-08-28 | 15.59 | $0.11 | 31875 |
| 2023-08-25 | 16.35 | $0.10 | 13782 |
| 2023-08-24 | 16.35 | $0.10 | 98149 |
| 2023-08-23 | 15.96 | $0.09 | 68032 |
| 2023-08-22 | 14.81 | $0.10 | 2407 |
| 2023-08-21 | 14.13 | $0.09 | 2800 |
| 2023-08-18 | 13.26 | $0.09 | 5069 |
| 2023-08-17 | 12.11 | $0.09 | 34044 |
| 2023-08-16 | 11.34 | $0.09 | 30652 |
| 2023-08-15 | 10.84 | $0.09 | 21089 |
| 2023-08-14 | 10.32 | $0.10 | 39906 |
| 2023-08-11 | 10.21 | $0.10 | 4150 |
| 2023-08-10 | 10.26 | $0.10 | 13768 |
| 2023-08-09 | 10.59 | $0.10 | 19961 |
| 2023-08-08 | 10.96 | $0.10 | 7395 |
| 2023-08-07 | 11.34 | $0.10 | 2652 |
| 2023-08-04 | 11.55 | $0.10 | 6295 |
| 2023-08-03 | 12.15 | $0.10 | 12247 |
| 2023-08-02 | 12.49 | $0.10 | 11438 |
| 2023-08-01 | 12.99 | $0.11 | 1300 |
| 2023-07-31 | 13.45 | $0.10 | 91347 |
| 2023-07-28 | 14.03 | $0.10 | 32153 |
| 2023-07-27 | 14.64 | $0.10 | 236702 |
| 2023-07-26 | 15.17 | $0.10 | 20563 |
| 2023-07-25 | 14.88 | $0.09 | 6723 |
| 2023-07-24 | 14.46 | $0.10 | 3416 |
| 2023-07-21 | 14.20 | $0.10 | 23284 |
| 2023-07-20 | 13.92 | $0.10 | 28101 |
| 2023-07-19 | 13.62 | $0.10 | 139090 |
| 2023-07-18 | 13.21 | $0.10 | 136855 |
| 2023-07-17 | 12.78 | $0.10 | 54566 |
| 2023-07-14 | 12.88 | $0.10 | 18988 |
| 2023-07-13 | 12.88 | $0.10 | 6391 |
| 2023-07-12 | 12.88 | $0.10 | 44985 |
| 2023-07-11 | 12.88 | $0.10 | 40213 |
| 2023-07-10 | 12.81 | $0.10 | 45130 |
| 2023-07-07 | 12.92 | $0.11 | 2082 |
| 2023-07-06 | 13.56 | $0.11 | 20281 |
| 2023-07-05 | 14.22 | $0.11 | 29543 |
| 2023-07-03 | 14.92 | $0.10 | 2479 |
| 2023-06-30 | 14.54 | $0.10 | 29668 |
| 2023-06-29 | 14.21 | $0.10 | 1650 |
| 2023-06-28 | 13.85 | $0.10 | 55929 |
| 2023-06-27 | 13.47 | $0.10 | 25122 |
| 2023-06-26 | 12.78 | $0.10 | 46784 |
| 2023-06-23 | 12.19 | $0.11 | 6876 |
| 2023-06-22 | 11.82 | $0.11 | 31825 |
| 2023-06-21 | 11.43 | $0.10 | 171083 |
| 2023-06-20 | 11.02 | $0.13 | 75735 |
| 2023-06-16 | 10.89 | $0.12 | 33449 |
| 2023-06-15 | 10.98 | $0.12 | 10843 |
| 2023-06-14 | 11.46 | $0.12 | 8035 |
| 2023-06-13 | 11.95 | $0.13 | 13910 |
| 2023-06-12 | 12.47 | $0.12 | 88430 |
| 2023-06-09 | 12.52 | $0.12 | 2006 |
| 2023-06-08 | 12.15 | $0.12 | 107020 |
| 2023-06-07 | 11.97 | $0.12 | 3250 |
| 2023-06-06 | 11.59 | $0.13 | 10521 |
| 2023-06-05 | 11.26 | $0.12 | 5548 |
| 2023-06-02 | 10.47 | $0.13 | 46335 |
| 2023-06-01 | 9.78 | $0.13 | 2160 |
| 2023-05-31 | 9.25 | $0.13 | 271509 |
| 2023-05-30 | 8.67 | $0.13 | 18533 |
| 2023-05-26 | 8.16 | $0.13 | 3740 |
| 2023-05-25 | 7.46 | $0.13 | 90222 |
| 2023-05-24 | 7.39 | $0.13 | 28406 |
| 2023-05-23 | 7.35 | $0.13 | 24341 |
| 2023-05-22 | 7.18 | $0.12 | 15101 |
| 2023-05-19 | 7.01 | $0.14 | 151448 |
| 2023-05-18 | 6.58 | $0.14 | 814 |
| 2023-05-17 | 6.67 | $0.14 | 8459 |
| 2023-05-16 | 6.72 | $0.14 | 31861 |
| 2023-05-15 | 6.65 | $0.14 | 23217 |
| 2023-05-12 | 6.57 | $0.14 | 78679 |
| 2023-05-11 | 6.49 | $0.14 | 5560 |
| 2023-05-10 | 6.75 | $0.14 | 6960 |
| 2023-05-09 | 6.98 | $0.14 | 3671 |
| 2023-05-08 | 7.04 | $0.14 | 27153 |
| 2023-05-05 | 7.11 | $0.14 | 26350 |
| 2023-05-04 | 7.42 | $0.14 | 6000 |
| 2023-05-03 | 7.46 | $0.14 | 15177 |
| 2023-05-02 | 7.56 | $0.14 | 128 |
| 2023-05-01 | 7.89 | $0.14 | 49055 |
| 2023-04-28 | 8.23 | $0.14 | 8857 |
| 2023-04-27 | 8.43 | $0.14 | 10610 |
| 2023-04-26 | 8.65 | $0.14 | 41821 |
| 2023-04-25 | 8.79 | $0.14 | 78243 |
| 2023-04-24 | 8.90 | $0.15 | 35125 |
| 2023-04-21 | 8.48 | $0.15 | 55965 |
| 2023-04-20 | 8.03 | $0.14 | 91040 |
| 2023-04-19 | 7.82 | $0.14 | 922 |
| 2023-04-18 | 7.54 | $0.15 | 46366 |
| 2023-04-17 | 7.70 | $0.15 | 126611 |
| 2023-04-14 | 7.55 | $0.15 | 10319 |
| 2023-04-13 | 7.67 | $0.14 | 27331 |
| 2023-04-12 | 8.03 | $0.14 | 7000 |
| 2023-04-11 | 8.27 | $0.13 | 8474 |
| 2023-04-10 | 8.49 | $0.14 | 15506 |
| 2023-04-06 | 8.81 | $0.14 | 1150 |
| 2023-04-05 | 8.99 | $0.14 | 78050 |
| 2023-04-04 | 9.17 | $0.14 | 85948 |
| 2023-04-03 | 9.21 | $0.13 | 29128 |
| 2023-03-31 | 9.52 | $0.14 | 54858 |
| 2023-03-30 | 9.85 | $0.13 | — |
| 2023-03-29 | 9.62 | $0.13 | 6157 |
| 2023-03-28 | 9.37 | $0.13 | 3450 |
| 2023-03-27 | 9.12 | $0.13 | 10425 |
| 2023-03-24 | 8.83 | $0.13 | 2451 |
| 2023-03-23 | 8.85 | $0.14 | 1199 |
| 2023-03-22 | 9.15 | $0.14 | 68523 |
| 2023-03-21 | 9.49 | $0.14 | 5450 |
| 2023-03-20 | 9.39 | $0.13 | 3987 |
| 2023-03-17 | 9.73 | $0.13 | 2784 |
| 2023-03-16 | 10.23 | $0.13 | 24857 |
| 2023-03-15 | 10.75 | $0.13 | 26025 |
| 2023-03-14 | 11.30 | $0.13 | 13645 |
| 2023-03-13 | 11.86 | $0.13 | 110823 |
| 2023-03-10 | 12.45 | $0.13 | 14314 |
| 2023-03-09 | 12.49 | $0.14 | 5000 |
| 2023-03-08 | 12.91 | $0.13 | 101023 |
| 2023-03-07 | 13.35 | $0.14 | 64580 |
| 2023-03-06 | 13.59 | $0.15 | 15095 |
| 2023-03-03 | 14.22 | $0.14 | 655 |
| 2023-03-02 | 14.69 | $0.14 | 2100 |
| 2023-03-01 | 15.31 | $0.14 | 10000 |
| 2023-02-28 | 14.59 | $0.14 | 51435 |
| 2023-02-27 | 13.86 | $0.15 | 11045 |
| 2023-02-24 | 13.43 | $0.15 | 7040 |
| 2023-02-23 | 13.07 | $0.15 | 3979 |
| 2023-02-22 | 12.79 | $0.16 | 22450 |
| 2023-02-21 | 12.50 | $0.16 | 2891 |
| 2023-02-17 | 12.58 | $0.17 | 6564 |
| 2023-02-16 | 13.00 | $0.16 | 20758 |
| 2023-02-15 | 13.23 | $0.15 | 104736 |
| 2023-02-14 | 13.15 | $0.15 | 754 |
| 2023-02-13 | 12.61 | $0.15 | 126790 |
| 2023-02-10 | 12.62 | $0.15 | 18208 |
| 2023-02-09 | 12.61 | $0.15 | 35027 |
| 2023-02-08 | 12.42 | $0.15 | 400 |
| 2023-02-07 | 12.38 | $0.15 | 15245 |
| 2023-02-06 | 12.34 | $0.16 | 170406 |
| 2023-02-03 | 12.30 | $0.16 | 164059 |
| 2023-02-02 | 12.79 | $0.16 | 82277 |
| 2023-02-01 | 13.26 | $0.16 | 136775 |
| 2023-01-31 | 13.92 | $0.16 | 146457 |
| 2023-01-30 | 14.41 | $0.17 | 3221 |
| 2023-01-27 | 14.78 | $0.16 | 504 |
| 2023-01-26 | 15.48 | $0.17 | 6413 |
| 2023-01-25 | 15.78 | $0.17 | 397995 |
| 2023-01-24 | 16.09 | $0.17 | 18068 |
| 2023-01-23 | 15.96 | $0.16 | 6675 |
| 2023-01-20 | 16.06 | $0.16 | 10639 |
| 2023-01-19 | 16.16 | $0.17 | 19000 |
| 2023-01-18 | 15.69 | $0.17 | 79640 |
| 2023-01-17 | 14.83 | $0.17 | 17173 |
| 2023-01-13 | 14.24 | $0.16 | 29060 |
| 2023-01-12 | 14.57 | $0.16 | 21586 |
| 2023-01-11 | 14.93 | $0.16 | 20111 |
| 2023-01-10 | 15.60 | $0.15 | 5960 |
| 2023-01-09 | 16.22 | $0.15 | 107818 |
| 2023-01-06 | 16.87 | $0.14 | 18135 |
| 2023-01-05 | 16.90 | $0.15 | 2940 |
| 2023-01-04 | 17.02 | $0.14 | 2100 |
| 2023-01-03 | 16.81 | $0.14 | 52922 |
| 2022-12-30 | 16.59 | $0.14 | 199776 |
| 2022-12-29 | 16.18 | $0.13 | 77633 |
| 2022-12-28 | 15.30 | $0.13 | 45839 |
| 2022-12-27 | 14.59 | $0.13 | 31207 |
| 2022-12-23 | 13.85 | $0.14 | 17540 |
| 2022-12-22 | 13.58 | $0.14 | 85925 |
| 2022-12-21 | 13.48 | $0.14 | 17851 |
| 2022-12-20 | 13.57 | $0.14 | 24583 |
| 2022-12-19 | 13.56 | $0.14 | 38132 |
| 2022-12-16 | 13.54 | $0.14 | 26144 |
| 2022-12-15 | 13.52 | $0.14 | 21665 |
| 2022-12-14 | 13.63 | $0.15 | 11541 |
| 2022-12-13 | 13.98 | $0.14 | 108160 |
| 2022-12-12 | 14.35 | $0.14 | 11960 |
| 2022-12-09 | 14.58 | $0.14 | 38362 |
| 2022-12-08 | 14.94 | $0.14 | 41650 |
| 2022-12-07 | 15.02 | $0.14 | 46787 |
| 2022-12-06 | 15.21 | $0.15 | 223515 |
| 2022-12-05 | 15.41 | $0.14 | 13059 |
| 2022-12-02 | 15.54 | $0.14 | 60913 |
| 2022-12-01 | 15.67 | $0.14 | 44749 |
| 2022-11-30 | 16.11 | $0.14 | 44647 |
| 2022-11-29 | 16.38 | $0.14 | 17547 |
| 2022-11-28 | 16.81 | $0.14 | 13154 |
| 2022-11-25 | 17.29 | $0.15 | — |
| 2022-11-23 | 18.15 | $0.15 | 6905 |
| 2022-11-22 | 19.06 | $0.15 | 20160 |
| 2022-11-21 | 20.04 | $0.15 | 76713 |
| 2022-11-18 | 21.08 | $0.16 | 14279 |
| 2022-11-17 | 22.01 | $0.16 | 1446 |
| 2022-11-16 | 22.78 | $0.17 | 11950 |
| 2022-11-15 | 23.34 | $0.18 | 123322 |
| 2022-11-14 | 23.76 | $0.19 | 80825 |
| 2022-11-11 | 23.41 | $0.20 | 141967 |
| 2022-11-10 | 23.73 | $0.18 | 8618 |
| 2022-11-09 | 24.82 | $0.16 | 14665 |
| 2022-11-08 | 25.93 | $0.15 | 4957 |
| 2022-11-07 | 26.17 | $0.16 | 39424 |
| 2022-11-04 | 26.60 | $0.16 | 20300 |
| 2022-11-03 | 27.37 | $0.16 | 6273 |
| 2022-11-02 | 28.02 | $0.16 | 65761 |
| 2022-11-01 | 28.95 | $0.16 | 11188 |
| 2022-10-31 | 29.94 | $0.17 | 22342 |
| 2022-10-28 | 30.86 | $0.15 | 31728 |
| 2022-10-27 | 30.77 | $0.15 | 9305 |
| 2022-10-26 | 30.67 | $0.15 | 25491 |
| 2022-10-25 | 30.30 | $0.15 | 102734 |
| 2022-10-24 | 29.91 | $0.15 | 12125 |
| 2022-10-21 | 29.65 | $0.15 | 29096 |
| 2022-10-20 | 29.49 | $0.15 | 42058 |
| 2022-10-19 | 29.32 | $0.16 | 55009 |
| 2022-10-18 | 29.19 | $0.16 | 79850 |
| 2022-10-17 | 29.21 | $0.16 | 33329 |
| 2022-10-14 | 29.24 | $0.15 | 34066 |
| 2022-10-13 | 28.36 | $0.16 | 27821 |
| 2022-10-12 | 27.52 | $0.17 | 188753 |
| 2022-10-11 | 26.76 | $0.17 | 97165 |
| 2022-10-10 | 26.18 | $0.18 | 27173 |
| 2022-10-07 | 25.62 | $0.18 | 24754 |
| 2022-10-06 | 24.62 | $0.18 | 28448 |
| 2022-10-05 | 23.58 | $0.19 | 23045 |
| 2022-10-04 | 22.87 | $0.20 | 89792 |
| 2022-10-03 | 22.12 | $0.19 | 31889 |
| 2022-09-30 | 20.73 | $0.19 | 17100 |
| 2022-09-29 | 19.36 | $0.19 | 10156 |
| 2022-09-28 | 17.91 | $0.20 | 13386 |
| 2022-09-27 | 16.61 | $0.20 | 4315 |
| 2022-09-26 | 15.25 | $0.20 | 45253 |
| 2022-09-23 | 14.04 | $0.20 | 45082 |
| 2022-09-22 | 12.87 | $0.22 | 24255 |
| 2022-09-21 | 12.28 | $0.23 | 15686 |
| 2022-09-20 | 11.92 | $0.23 | 8035 |
| 2022-09-19 | 11.63 | $0.24 | 11379 |
| 2022-09-16 | 11.28 | $0.24 | 35883 |
| 2022-09-15 | 10.90 | $0.24 | 27554 |
| 2022-09-14 | 10.90 | $0.24 | 146008 |
| 2022-09-13 | 10.92 | $0.24 | 36347 |
| 2022-09-12 | 10.94 | $0.26 | 19654 |
| 2022-09-09 | 11.41 | $0.27 | 82743 |
| 2022-09-08 | 11.89 | $0.26 | 14345 |
| 2022-09-07 | 11.91 | $0.24 | 125346 |
| 2022-09-06 | 11.81 | $0.24 | 52198 |
| 2022-09-02 | 11.78 | $0.26 | 14163 |
| 2022-09-01 | 11.87 | $0.26 | 3512 |
| 2022-08-31 | 12.37 | $0.27 | 42726 |
| 2022-08-30 | 13.00 | $0.27 | 60595 |
| 2022-08-29 | 13.07 | $0.28 | 9335 |
| 2022-08-26 | 13.37 | $0.28 | 57701 |
| 2022-08-25 | 13.67 | $0.29 | 5100 |
| 2022-08-24 | 14.11 | $0.28 | 112233 |
| 2022-08-23 | 14.44 | $0.28 | 81541 |
| 2022-08-22 | 14.82 | $0.30 | 172990 |
| 2022-08-19 | 15.51 | $0.30 | 87777 |
| 2022-08-18 | 16.25 | $0.31 | 115985 |
| 2022-08-17 | 16.92 | $0.32 | 18366 |
| 2022-08-16 | 17.31 | $0.33 | 62835 |
| 2022-08-15 | 17.48 | $0.33 | 74615 |
| 2022-08-12 | 17.39 | $0.34 | 57771 |
| 2022-08-11 | 16.90 | $0.36 | 40125 |
| 2022-08-10 | 16.09 | $0.35 | 25696 |
| 2022-08-09 | 15.23 | $0.35 | 112639 |
| 2022-08-08 | 14.32 | $0.37 | 146208 |
| 2022-08-05 | 13.36 | $0.35 | 128736 |
| 2022-08-04 | 13.37 | $0.31 | 70710 |
| 2022-08-03 | 14.06 | $0.31 | 143540 |
| 2022-08-02 | 14.79 | $0.31 | 53983 |
| 2022-08-01 | 15.47 | $0.33 | 55005 |
| 2022-07-29 | 16.19 | $0.32 | 37698 |
| 2022-07-28 | 16.95 | $0.30 | 19461 |
| 2022-07-27 | 17.09 | $0.29 | 11451 |
| 2022-07-26 | 16.97 | $0.29 | 40950 |
| 2022-07-25 | 16.80 | $0.28 | 61466 |
| 2022-07-22 | 16.64 | $0.29 | 84150 |
| 2022-07-21 | 16.55 | $0.29 | 32820 |
| 2022-07-20 | 16.46 | $0.30 | 74484 |
| 2022-07-19 | 16.70 | $0.30 | 33487 |
| 2022-07-18 | 16.77 | $0.29 | 9929 |
| 2022-07-15 | 16.84 | $0.29 | 23971 |
| 2022-07-14 | 16.46 | $0.29 | 3860 |
| 2022-07-13 | 16.20 | $0.30 | 20237 |
| 2022-07-12 | 15.92 | $0.30 | 24503 |
| 2022-07-11 | 16.03 | $0.30 | 10606 |
| 2022-07-08 | 16.23 | $0.32 | 160842 |
| 2022-07-07 | 16.44 | $0.30 | 25409 |
| 2022-07-06 | 16.41 | $0.30 | 33356 |
| 2022-07-05 | 16.15 | $0.30 | 30438 |
| 2022-07-01 | 15.96 | $0.30 | 3100 |
| 2022-06-30 | 15.76 | $0.30 | 15984 |
| 2022-06-29 | 15.75 | $0.32 | 16101 |
| 2022-06-28 | 15.89 | $0.32 | 7579 |
| 2022-06-27 | 16.20 | $0.33 | 7072 |
| 2022-06-24 | 16.52 | $0.32 | 15893 |
| 2022-06-23 | 16.66 | $0.31 | 29569 |
| 2022-06-22 | 16.79 | $0.32 | 15440 |
| 2022-06-21 | 17.17 | $0.33 | 16666 |
| 2022-06-17 | 17.71 | $0.31 | 45762 |
| 2022-06-16 | 17.73 | $0.31 | 91597 |
| 2022-06-15 | 17.93 | $0.33 | 125294 |
| 2022-06-14 | 18.23 | $0.32 | 9086 |
| 2022-06-13 | 18.65 | $0.34 | 47080 |
| 2022-06-10 | 19.31 | $0.37 | 19014 |
| 2022-06-09 | 20.30 | $0.38 | 54805 |
| 2022-06-08 | 21.12 | $0.39 | 3385 |
| 2022-06-07 | 21.82 | $0.38 | 6620 |
| 2022-06-06 | 22.55 | $0.41 | 18960 |
| 2022-06-03 | 22.85 | $0.41 | 9782 |
| 2022-06-02 | 23.62 | $0.40 | 12429 |
| 2022-06-01 | 24.43 | $0.42 | 67052 |
| 2022-05-31 | 25.27 | $0.39 | 28213 |
| 2022-05-27 | 26.48 | $0.34 | 1000 |
| 2022-05-26 | 27.25 | $0.33 | 98556 |
| 2022-05-25 | 27.97 | $0.31 | 100 |
| 2022-05-24 | 28.24 | $0.31 | 94501 |
| 2022-05-23 | 28.52 | $0.35 | 85900 |
| 2022-05-20 | 29.22 | $0.34 | 29687 |
| 2022-05-19 | 29.60 | $0.33 | 53636 |
| 2022-05-18 | 29.48 | $0.30 | 12666 |
| 2022-05-17 | 29.09 | $0.32 | 65198 |
| 2022-05-16 | 28.75 | $0.33 | 29930 |
| 2022-05-13 | 28.52 | $0.32 | 72044 |
| 2022-05-12 | 28.00 | $0.29 | 94674 |
| 2022-05-11 | 26.72 | $0.29 | 120800 |
| 2022-05-10 | 25.47 | $0.31 | 32999 |
| 2022-05-09 | 24.20 | $0.33 | 62835 |
| 2022-05-06 | 23.04 | $0.36 | 146715 |
| 2022-05-05 | 22.00 | $0.38 | 60601 |
| 2022-05-04 | 21.02 | $0.38 | 104320 |
| 2022-05-03 | 20.12 | $0.40 | 87951 |
| 2022-05-02 | 19.23 | $0.41 | 85801 |
| 2022-04-29 | 18.43 | $0.42 | 42877 |
| 2022-04-28 | 17.62 | $0.43 | 269366 |
| 2022-04-27 | 16.68 | $0.41 | 151134 |
| 2022-04-26 | 15.81 | $0.46 | 43415 |
| 2022-04-25 | 15.28 | $0.49 | 10114 |
| 2022-04-22 | 15.09 | $0.50 | 22100 |
| 2022-04-21 | 14.89 | $0.55 | 32342 |
| 2022-04-20 | 15.27 | $0.57 | 100 |
| 2022-04-19 | 16.00 | $0.57 | 25387 |
| 2022-04-18 | 16.75 | $0.55 | 124424 |
| 2022-04-14 | 17.53 | $0.57 | 19643 |
| 2022-04-13 | 18.28 | $0.57 | 31562 |
| 2022-04-12 | 19.19 | $0.56 | 72448 |
| 2022-04-11 | 20.15 | $0.55 | 30800 |
| 2022-04-08 | 21.00 | $0.54 | 10710 |
| 2022-04-07 | 21.64 | $0.60 | 250 |
| 2022-04-06 | 22.58 | $0.62 | 1501 |
| 2022-04-05 | 23.31 | $0.68 | 2150 |
| 2022-04-04 | 23.30 | $0.67 | 465 |
| 2022-04-01 | 23.28 | $0.70 | 1455 |
| 2022-03-31 | 22.78 | $0.70 | 45553 |
| 2022-03-30 | 22.52 | $0.65 | 200999 |
| 2022-03-29 | 22.83 | $0.65 | 80459 |
| 2022-03-28 | 23.14 | $0.62 | 14048 |
| 2022-03-25 | 23.85 | $0.63 | 9069 |
| 2022-03-24 | 24.58 | $0.64 | 17710 |
| 2022-03-23 | 25.01 | $0.64 | 30000 |
| 2022-03-22 | 25.46 | $0.64 | 31905 |
| 2022-03-21 | 25.99 | $0.65 | 5981 |
| 2022-03-18 | 26.55 | $0.57 | 535 |
| 2022-03-17 | 27.83 | $0.57 | 14662 |
| 2022-03-16 | 29.17 | $0.53 | 5600 |
| 2022-03-15 | 29.73 | $0.50 | 13205 |
| 2022-03-14 | 30.02 | $0.50 | 2048 |
| 2022-03-11 | 30.26 | $0.51 | 11580 |
| 2022-03-10 | 30.80 | $0.51 | 4654 |
| 2022-03-09 | 31.35 | $0.51 | 8260 |
| 2022-03-08 | 32.09 | $0.51 | 5360 |
| 2022-03-07 | 32.72 | $0.52 | 13508 |
| 2022-03-04 | 33.53 | $0.54 | 8869 |
| 2022-03-03 | 34.58 | $0.54 | 24907 |
| 2022-03-02 | 34.75 | $0.52 | 941 |
| 2022-03-01 | 34.40 | $0.51 | 92943 |
| 2022-02-28 | 34.12 | $0.54 | 20552 |
| 2022-02-25 | 33.95 | $0.54 | 26228 |
| 2022-02-24 | 33.69 | $0.53 | 135367 |
| 2022-02-23 | 33.28 | $0.53 | 50205 |
| 2022-02-22 | 33.25 | $0.54 | 96369 |
| 2022-02-18 | 32.62 | $0.56 | 10581 |
| 2022-02-17 | 32.04 | $0.55 | 51274 |
| 2022-02-16 | 31.43 | $0.57 | 9441 |
| 2022-02-15 | 31.00 | $0.58 | 1107 |
| 2022-02-14 | 30.55 | $0.58 | 3415 |
| 2022-02-11 | 30.24 | $0.60 | 750 |
| 2022-02-10 | 30.03 | $0.61 | 5300 |
| 2022-02-09 | 29.82 | $0.59 | 5780 |
| 2022-02-08 | 29.28 | $0.60 | 2800 |
| 2022-02-07 | 28.91 | $0.59 | 104073 |
| 2022-02-04 | 28.52 | $0.60 | 33394 |
| 2022-02-03 | 27.95 | $0.60 | 22655 |
| 2022-02-02 | 27.35 | $0.63 | 1500 |
| 2022-02-01 | 27.03 | $0.62 | 2300 |
| 2022-01-31 | 26.69 | $0.58 | 1810 |
| 2022-01-28 | 25.59 | $0.59 | 77101 |
| 2022-01-27 | 24.56 | $0.60 | 65936 |
| 2022-01-26 | 23.60 | $0.61 | 78677 |
| 2022-01-25 | 22.65 | $0.59 | 42547 |
| 2022-01-24 | 21.14 | $0.58 | 116157 |
| 2022-01-21 | 19.54 | $0.66 | 4025 |
| 2022-01-20 | 18.44 | $0.66 | 148724 |
| 2022-01-19 | 17.28 | $0.70 | 94535 |
| 2022-01-18 | 16.31 | $0.74 | 91295 |
| 2022-01-14 | 15.54 | $0.77 | 43589 |
| 2022-01-13 | 14.82 | $0.79 | 27938 |
| 2022-01-12 | 14.33 | $0.82 | 13711 |
| 2022-01-11 | 13.99 | $0.78 | 370 |
| 2022-01-10 | 13.06 | $0.77 | 53607 |
| 2022-01-07 | 12.08 | $0.81 | 39061 |
| 2022-01-06 | 11.50 | $0.85 | 71176 |
| 2022-01-05 | 11.26 | $0.90 | 9572 |
| 2022-01-04 | 11.66 | $0.91 | 21459 |
| 2022-01-03 | 12.20 | $0.92 | 12348 |
| 2021-12-31 | 12.78 | $0.93 | 101617 |
| 2021-12-30 | 13.31 | $0.89 | 114512 |
| 2021-12-29 | 13.45 | $0.88 | 206546 |
| 2021-12-28 | 13.62 | $0.92 | 65777 |
| 2021-12-27 | 13.81 | $0.92 | 59812 |
| 2021-12-23 | 14.07 | $0.90 | 49566 |
| 2021-12-22 | 13.98 | $0.90 | 59074 |
| 2021-12-21 | 13.81 | $0.90 | 96446 |
| 2021-12-20 | 13.64 | $0.88 | 112165 |
| 2021-12-17 | 13.39 | $0.89 | 94886 |
| 2021-12-16 | 13.44 | $0.90 | 31840 |
| 2021-12-15 | 13.53 | $0.90 | 87517 |
| 2021-12-14 | 13.53 | $0.90 | 214314 |
| 2021-12-13 | 13.65 | $0.93 | 55091 |
| 2021-12-10 | 13.62 | $0.91 | 54033 |
| 2021-12-09 | 13.35 | $0.93 | 50214 |
| 2021-12-08 | 13.41 | $0.96 | 51341 |
| 2021-12-07 | 13.54 | $0.96 | 70593 |
| 2021-12-06 | 13.75 | $0.93 | 168098 |
| 2021-12-03 | 13.72 | $0.89 | 204304 |
| 2021-12-02 | 13.47 | $0.93 | 168207 |
| 2021-12-01 | 13.41 | $0.96 | 204505 |
| 2021-11-30 | 13.45 | $0.99 | 195250 |
| 2021-11-29 | 13.67 | $1.05 | 154839 |
| 2021-11-26 | 13.82 | $0.96 | 56579 |
| 2021-11-24 | 13.19 | $0.96 | 95481 |
| 2021-11-23 | 12.53 | $0.96 | 244847 |
| 2021-11-22 | 11.95 | $1.04 | 107323 |
| 2021-11-19 | 11.71 | $1.07 | 106245 |
| 2021-11-18 | 11.70 | $1.07 | 97299 |
| 2021-11-17 | 11.74 | $1.10 | 116984 |
| 2021-11-16 | 11.98 | $1.11 | 127706 |
| 2021-11-15 | 12.25 | $1.15 | 128690 |
| 2021-11-12 | 12.76 | $1.25 | 102299 |
| 2021-11-11 | 12.86 | $1.27 | 52451 |
| 2021-11-10 | 13.24 | $1.30 | 81894 |
| 2021-11-09 | 13.33 | $1.32 | 202186 |
| 2021-11-08 | 13.62 | $1.23 | 111841 |
| 2021-11-05 | 14.03 | $1.13 | 200725 |
| 2021-11-04 | 13.67 | $1.15 | 108443 |
| 2021-11-03 | 13.48 | $1.17 | 69814 |
| 2021-11-02 | 13.29 | $1.18 | 77159 |
| 2021-11-01 | 13.21 | $1.18 | 77159 |
| 2021-10-29 | 13.13 | $1.16 | 69536 |
| 2021-10-28 | 13.39 | $1.17 | 66089 |
| 2021-10-27 | 13.71 | $1.20 | 87134 |
| 2021-10-26 | 14.05 | $1.17 | 54416 |
| 2021-10-25 | 14.47 | $1.20 | 108380 |
| 2021-10-22 | 15.17 | $1.25 | 195058 |
| 2021-10-21 | 15.70 | $1.30 | 139524 |
| 2021-10-20 | 16.26 | $1.31 | 75120 |
| 2021-10-19 | 16.29 | $1.33 | 197925 |
| 2021-10-18 | 16.79 | $1.19 | 78162 |
| 2021-10-15 | 16.90 | $1.14 | 74230 |
| 2021-10-14 | 16.53 | $1.12 | 196125 |
| 2021-10-13 | 16.70 | $1.12 | 92910 |
| 2021-10-12 | 16.81 | $1.13 | 35288 |
| 2021-10-11 | 17.04 | $1.13 | 83006 |
| 2021-10-08 | 17.29 | $1.13 | 40803 |
| 2021-10-07 | 16.45 | $1.12 | 90172 |
| 2021-10-06 | 15.91 | $1.13 | 185328 |
| 2021-10-05 | 15.34 | $1.14 | 122129 |
| 2021-10-04 | 14.86 | $1.10 | 123803 |
| 2021-10-01 | 14.36 | $1.17 | 130574 |
| 2021-09-30 | 13.96 | $1.20 | 100864 |
| 2021-09-29 | 14.01 | $1.22 | 121114 |
| 2021-09-28 | 14.14 | $1.24 | 79284 |
| 2021-09-27 | 14.50 | $1.28 | 143562 |
| 2021-09-24 | 14.92 | $1.26 | 78849 |
| 2021-09-23 | 14.78 | $1.30 | 34412 |
| 2021-09-22 | 15.25 | $1.27 | 69870 |
| 2021-09-21 | 15.64 | $1.27 | 43762 |
| 2021-09-20 | 16.13 | $1.28 | 156624 |
| 2021-09-17 | 16.56 | $1.27 | 211875 |
| 2021-09-16 | 16.84 | $1.25 | 246950 |
| 2021-09-15 | 17.34 | $1.29 | 155309 |
| 2021-09-14 | 18.02 | $1.31 | 120320 |
| 2021-09-13 | 18.95 | $1.34 | 48462 |
| 2021-09-10 | 19.49 | $1.37 | 72919 |
| 2021-09-09 | 20.06 | $1.35 | 107798 |
| 2021-09-08 | 20.58 | $1.35 | 93505 |
| 2021-09-07 | 21.18 | $1.36 | 99740 |
| 2021-09-03 | 21.68 | $1.39 | 104870 |
| 2021-09-02 | 22.12 | $1.40 | 59957 |
| 2021-09-01 | 22.45 | $1.42 | 136810 |
| 2021-08-31 | 22.84 | $1.37 | 120288 |
| 2021-08-30 | 23.44 | $1.38 | 169813 |
| 2021-08-27 | 24.01 | $1.37 | 202737 |
| 2021-08-26 | 24.61 | $1.41 | 178255 |
| 2021-08-25 | 24.79 | $1.49 | 67781 |
| 2021-08-24 | 25.07 | $1.45 | 100080 |
| 2021-08-23 | 24.98 | $1.41 | 106431 |
| 2021-08-20 | 25.35 | $1.34 | 135087 |
| 2021-08-19 | 25.99 | $1.33 | 118164 |
| 2021-08-18 | 26.71 | $1.36 | 190888 |
| 2021-08-17 | 27.21 | $1.37 | 140186 |
| 2021-08-16 | 27.74 | $1.40 | 58613 |
| 2021-08-13 | 27.91 | $1.46 | 59382 |
| 2021-08-12 | 27.83 | $1.46 | 59382 |
| 2021-08-11 | 27.70 | $1.47 | 60305 |
| 2021-08-10 | 27.47 | $1.48 | 107418 |
| 2021-08-09 | 27.25 | $1.48 | 59031 |
| 2021-08-06 | 27.03 | $1.50 | 120108 |
| 2021-08-05 | 26.40 | $1.52 | 51580 |
| 2021-08-04 | 25.75 | $1.48 | 128391 |
| 2021-08-03 | 25.10 | $1.47 | 16408 |
| 2021-08-02 | 24.43 | $1.46 | 55241 |
| 2021-07-30 | 23.78 | $1.49 | 46787 |
| 2021-07-29 | 22.83 | $1.51 | 32492 |
| 2021-07-28 | 21.74 | $1.48 | 67600 |
| 2021-07-27 | 20.61 | $1.50 | 89069 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected