NASDAQ : DODBX

Dodge & Cox Balanced Fund

$13.94 USD

$0.08 (0.58%)

Volume
0
Average Volume
0
Market Capitalization
$14.83B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$14.06
Year Low
$13.07
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $13.94 $13.94 0.00% -
2026-07-15 $13.94 $13.94 0.00% -
2026-07-14 $13.86 $13.86 0.00% -
2026-07-13 $13.91 $13.91 0.00% -
2026-07-10 $13.89 $13.89 0.00% -
2026-07-09 $13.85 $13.85 0.00% -
2026-07-08 $13.81 $13.81 0.00% -
2026-07-07 $13.90 $13.90 0.00% -
2026-07-06 $13.87 $13.87 0.00% -
2026-07-02 $13.87 $13.87 0.00% -
2026-07-01 $13.74 $13.74 0.00% -
2026-06-30 $13.65 $13.65 0.00% -
2026-06-29 $13.64 $13.64 0.00% -
2026-06-26 $13.63 $13.63 0.00% -
2026-06-25 $13.57 $13.57 0.00% -
2026-06-24 $13.64 $13.64 0.00% -
2026-06-23 $13.64 $13.64 0.00% -
2026-06-22 $13.62 $13.62 0.00% -
2026-06-18 $13.64 $13.64 0.00% -
2026-06-17 $13.66 $13.66 0.00% -
2026-06-16 $13.81 $13.81 0.00% -
2026-06-15 $13.79 $13.79 0.00% -
2026-06-12 $13.80 $13.80 0.00% -
2026-06-11 $13.73 $13.73 0.00% -
2026-06-10 $13.61 $13.61 0.00% -
2026-06-09 $13.72 $13.72 0.00% -
2026-06-08 $13.60 $13.60 0.00% -
2026-06-05 $13.65 $13.65 0.00% -
2026-06-04 $13.73 $13.73 0.00% -
2026-06-03 $13.57 $13.57 0.00% -
2026-06-02 $13.61 $13.61 0.00% -
2026-06-01 $13.66 $13.66 0.00% -
2026-05-29 $13.67 $13.67 0.00% -
2026-05-28 $13.70 $13.70 0.00% -
2026-05-27 $13.68 $13.68 0.00% -
2026-05-26 $13.66 $13.66 0.00% -
2026-05-22 $13.66 $13.66 0.00% -
2026-05-21 $13.64 $13.64 0.00% -
2026-05-20 $13.59 $13.59 0.00% -
2026-05-19 $13.53 $13.53 0.00% -
2026-05-18 $13.59 $13.59 0.00% -
2026-05-15 $13.53 $13.53 0.00% -
2026-05-14 $13.64 $13.64 0.00% -
2026-05-13 $13.64 $13.64 0.00% -
2026-05-12 $13.64 $13.64 0.00% -
2026-05-11 $13.59 $13.59 0.00% -
2026-05-08 $13.66 $13.66 0.00% -
2026-05-07 $13.66 $13.66 0.00% -
2026-05-06 $13.73 $13.73 0.00% -
2026-05-05 $13.61 $13.61 0.00% -
2026-05-04 $13.60 $13.60 0.00% -
2026-05-01 $13.65 $13.65 0.00% -
2026-04-30 $13.67 $13.67 0.00% -
2026-04-29 $13.58 $13.58 0.00% -
2026-04-28 $13.64 $13.64 0.00% -
2026-04-27 $13.63 $13.63 0.00% -
2026-04-24 $13.62 $13.62 0.00% -
2026-04-23 $13.68 $13.68 0.00% -
2026-04-22 $13.69 $13.69 0.00% -
2026-04-21 $13.71 $13.71 0.00% -
2026-04-20 $13.78 $13.78 0.00% -
2026-04-17 $13.80 $13.80 0.00% -
2026-04-16 $13.71 $13.71 0.00% -
2026-04-15 $13.69 $13.69 0.00% -
2026-04-14 $13.72 $13.72 0.00% -
2026-04-13 $13.69 $13.69 0.00% -
2026-04-10 $13.58 $13.58 0.00% -
2026-04-09 $13.64 $13.64 0.00% -
2026-04-08 $13.62 $13.62 0.00% -
2026-04-07 $13.41 $13.41 0.00% -
2026-04-06 $13.38 $13.38 0.00% -
2026-04-02 $13.35 $13.35 0.00% -
2026-04-01 $13.30 $13.30 0.00% -
2026-03-31 $13.29 $13.29 0.00% -
2026-03-30 $13.11 $13.11 0.00% -
2026-03-27 $13.07 $13.07 0.00% -
2026-03-26 $13.18 $13.18 0.00% -
2026-03-25 $13.28 $13.28 0.00% -
2026-03-24 $13.37 $13.37 0.00% -
2026-03-23 $13.37 $13.37 0.00% -
2026-03-20 $13.29 $13.29 0.00% -
2026-03-19 $13.41 $13.41 0.00% -
2026-03-18 $13.43 $13.43 0.00% -
2026-03-17 $13.57 $13.57 0.00% -
2026-03-16 $13.52 $13.52 0.00% -
2026-03-13 $13.44 $13.44 0.00% -
2026-03-12 $13.46 $13.46 0.00% -
2026-03-11 $13.59 $13.59 0.00% -
2026-03-10 $13.63 $13.63 0.00% -
2026-03-09 $13.68 $13.68 0.00% -