Is Dodge & Cox Balanced Fund (DODBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dodge & Cox Balanced Fund (DODBX) research center and poll results.
NASDAQ : DODBX
Dodge & Cox Balanced Fund
$13.94 USD
$0.08 (0.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.06
- Year Low
- $13.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.77
2026-07-16
Close Price
$13.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.56
Average
13.09
Maximum
14.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.77 | $13.99 | — |
| 2026-07-15 | 13.76 | $13.94 | — |
| 2026-07-14 | 13.75 | $13.86 | — |
| 2026-07-13 | 13.75 | $13.91 | — |
| 2026-07-10 | 13.74 | $13.89 | — |
| 2026-07-09 | 13.72 | $13.85 | — |
| 2026-07-08 | 13.72 | $13.81 | — |
| 2026-07-07 | 13.71 | $13.90 | — |
| 2026-07-06 | 13.69 | $13.87 | — |
| 2026-07-02 | 13.69 | $13.87 | — |
| 2026-07-01 | 13.67 | $13.74 | — |
| 2026-06-30 | 13.67 | $13.65 | — |
| 2026-06-29 | 13.67 | $13.64 | — |
| 2026-06-26 | 13.67 | $13.63 | — |
| 2026-06-25 | 13.67 | $13.57 | — |
| 2026-06-24 | 13.68 | $13.64 | — |
| 2026-06-23 | 13.68 | $13.64 | — |
| 2026-06-22 | 13.68 | $13.62 | — |
| 2026-06-18 | 13.68 | $13.64 | — |
| 2026-06-17 | 13.68 | $13.66 | — |
| 2026-06-16 | 13.67 | $13.81 | — |
| 2026-06-15 | 13.66 | $13.79 | — |
| 2026-06-12 | 13.65 | $13.80 | — |
| 2026-06-11 | 13.64 | $13.73 | — |
| 2026-06-10 | 13.63 | $13.61 | — |
| 2026-06-09 | 13.64 | $13.72 | — |
| 2026-06-08 | 13.63 | $13.60 | — |
| 2026-06-05 | 13.63 | $13.65 | — |
| 2026-06-04 | 13.63 | $13.73 | — |
| 2026-06-03 | 13.63 | $13.57 | — |
| 2026-06-02 | 13.63 | $13.61 | — |
| 2026-06-01 | 13.63 | $13.66 | — |
| 2026-05-29 | 13.63 | $13.67 | — |
| 2026-05-28 | 13.63 | $13.70 | — |
| 2026-05-27 | 13.63 | $13.68 | — |
| 2026-05-26 | 13.63 | $13.66 | — |
| 2026-05-22 | 13.62 | $13.66 | — |
| 2026-05-21 | 13.62 | $13.64 | — |
| 2026-05-20 | 13.62 | $13.59 | — |
| 2026-05-19 | 13.63 | $13.53 | — |
| 2026-05-18 | 13.64 | $13.59 | — |
| 2026-05-15 | 13.65 | $13.53 | — |
| 2026-05-14 | 13.66 | $13.64 | — |
| 2026-05-13 | 13.66 | $13.64 | — |
| 2026-05-12 | 13.67 | $13.64 | — |
| 2026-05-11 | 13.67 | $13.59 | — |
| 2026-05-08 | 13.68 | $13.66 | — |
| 2026-05-07 | 13.67 | $13.66 | — |
| 2026-05-06 | 13.67 | $13.73 | — |
| 2026-05-05 | 13.67 | $13.61 | — |
| 2026-05-04 | 13.66 | $13.60 | — |
| 2026-05-01 | 13.64 | $13.65 | — |
| 2026-04-30 | 13.63 | $13.67 | — |
| 2026-04-29 | 13.61 | $13.58 | — |
| 2026-04-28 | 13.60 | $13.64 | — |
| 2026-04-27 | 13.57 | $13.63 | — |
| 2026-04-24 | 13.54 | $13.62 | — |
| 2026-04-23 | 13.52 | $13.68 | — |
| 2026-04-22 | 13.50 | $13.69 | — |
| 2026-04-21 | 13.48 | $13.71 | — |
| 2026-04-20 | 13.47 | $13.78 | — |
| 2026-04-17 | 13.44 | $13.80 | — |
| 2026-04-16 | 13.42 | $13.71 | — |
| 2026-04-15 | 13.41 | $13.69 | — |
| 2026-04-14 | 13.40 | $13.72 | — |
| 2026-04-13 | 13.39 | $13.69 | — |
| 2026-04-10 | 13.38 | $13.58 | — |
| 2026-04-09 | 13.37 | $13.64 | — |
| 2026-04-08 | 13.37 | $13.62 | — |
| 2026-04-07 | 13.37 | $13.41 | — |
| 2026-04-06 | 13.39 | $13.38 | — |
| 2026-04-02 | 13.40 | $13.35 | — |
| 2026-04-01 | 13.42 | $13.30 | — |
| 2026-03-31 | 13.45 | $13.29 | — |
| 2026-03-30 | 13.48 | $13.11 | — |
| 2026-03-27 | 13.52 | $13.07 | — |
| 2026-03-26 | 13.57 | $13.18 | — |
| 2026-03-25 | 13.61 | $13.28 | — |
| 2026-03-24 | 13.64 | $13.37 | — |
| 2026-03-23 | 13.67 | $13.37 | — |
| 2026-03-20 | 13.70 | $13.29 | — |
| 2026-03-19 | 13.73 | $13.41 | — |
| 2026-03-18 | 13.76 | $13.43 | — |
| 2026-03-17 | 13.78 | $13.57 | — |
| 2026-03-16 | 13.80 | $13.52 | — |
| 2026-03-13 | 13.82 | $13.44 | — |
| 2026-03-12 | 13.84 | $13.46 | — |
| 2026-03-11 | 13.86 | $13.59 | — |
| 2026-03-10 | 13.88 | $13.63 | — |
| 2026-03-09 | 13.89 | $13.68 | — |
| 2026-03-06 | 13.90 | $13.68 | — |
| 2026-03-05 | 13.91 | $13.76 | — |
| 2026-03-04 | 13.92 | $13.84 | — |
| 2026-03-03 | 13.91 | $13.82 | — |
| 2026-03-02 | 13.91 | $13.98 | — |
| 2026-02-27 | 13.90 | $14.03 | — |
| 2026-02-26 | 13.88 | $13.99 | — |
| 2026-02-25 | 13.87 | $13.96 | — |
| 2026-02-24 | 13.86 | $13.93 | — |
| 2026-02-23 | 13.85 | $13.90 | — |
| 2026-02-20 | 13.85 | $13.98 | — |
| 2026-02-19 | 13.84 | $13.94 | — |
| 2026-02-18 | 13.82 | $13.95 | — |
| 2026-02-17 | 13.80 | $13.91 | — |
| 2026-02-13 | 13.79 | $13.88 | — |
| 2026-02-12 | 13.79 | $13.84 | — |
| 2026-02-11 | 13.78 | $13.90 | — |
| 2026-02-10 | 13.77 | $13.92 | — |
| 2026-02-09 | 13.76 | $13.93 | — |
| 2026-02-06 | 13.75 | $13.93 | — |
| 2026-02-05 | 13.74 | $13.81 | — |
| 2026-02-04 | 13.73 | $13.88 | — |
| 2026-02-03 | 13.72 | $13.78 | — |
| 2026-02-02 | 13.72 | $13.79 | — |
| 2026-01-30 | 13.71 | $13.73 | — |
| 2026-01-29 | 13.69 | $13.73 | — |
| 2026-01-28 | 13.69 | $13.69 | — |
| 2026-01-27 | 13.68 | $13.74 | — |
| 2026-01-26 | 13.67 | $13.81 | — |
| 2026-01-23 | 13.66 | $13.77 | — |
| 2026-01-22 | 13.64 | $13.78 | — |
| 2026-01-21 | 13.63 | $13.69 | — |
| 2026-01-20 | 13.62 | $13.56 | — |
| 2026-01-16 | 13.61 | $13.70 | — |
| 2026-01-15 | 13.62 | $13.74 | — |
| 2026-01-14 | 13.64 | $13.75 | — |
| 2026-01-13 | 13.65 | $13.69 | — |
| 2026-01-12 | 13.67 | $13.73 | — |
| 2026-01-09 | 13.68 | $13.73 | — |
| 2026-01-08 | 13.70 | $13.71 | — |
| 2026-01-07 | 13.70 | $13.64 | — |
| 2026-01-06 | 13.71 | $13.71 | — |
| 2026-01-05 | 13.73 | $13.64 | — |
| 2026-01-02 | 13.74 | $13.56 | — |
| 2025-12-31 | 13.76 | $13.50 | — |
| 2025-12-30 | 13.78 | $13.56 | — |
| 2025-12-29 | 13.79 | $13.56 | — |
| 2025-12-26 | 13.81 | $13.56 | — |
| 2025-12-24 | 13.83 | $13.55 | — |
| 2025-12-23 | 13.85 | $13.52 | — |
| 2025-12-22 | 13.86 | $13.50 | — |
| 2025-12-19 | 13.87 | $13.45 | — |
| 2025-12-18 | 13.88 | $13.40 | — |
| 2025-12-17 | 13.89 | $13.98 | — |
| 2025-12-16 | 13.87 | $13.99 | — |
| 2025-12-15 | 13.86 | $14.05 | — |
| 2025-12-12 | 13.84 | $14.01 | — |
| 2025-12-11 | 13.83 | $14.06 | — |
| 2025-12-10 | 13.83 | $13.98 | — |
| 2025-12-09 | 13.82 | $13.84 | — |
| 2025-12-08 | 13.82 | $13.87 | — |
| 2025-12-05 | 13.81 | $13.93 | — |
| 2025-12-04 | 13.80 | $13.94 | — |
| 2025-12-03 | 13.79 | $13.93 | — |
| 2025-12-02 | 13.78 | $13.89 | — |
| 2025-12-01 | 13.77 | $13.87 | — |
| 2025-11-28 | 13.76 | $13.96 | — |
| 2025-11-26 | 13.75 | $13.92 | — |
| 2025-11-25 | 13.75 | $13.87 | — |
| 2025-11-24 | 13.75 | $13.76 | — |
| 2025-11-21 | 13.77 | $13.71 | — |
| 2025-11-20 | 13.78 | $13.56 | — |
| 2025-11-19 | 13.80 | $13.61 | — |
| 2025-11-18 | 13.82 | $13.68 | — |
| 2025-11-17 | 13.83 | $13.68 | — |
| 2025-11-14 | 13.84 | $13.76 | — |
| 2025-11-13 | 13.85 | $13.83 | — |
| 2025-11-12 | 13.85 | $13.91 | — |
| 2025-11-11 | 13.84 | $13.89 | — |
| 2025-11-10 | 13.84 | $13.78 | — |
| 2025-11-07 | 13.84 | $13.76 | — |
| 2025-11-06 | 13.84 | $13.70 | — |
| 2025-11-05 | 13.84 | $13.71 | — |
| 2025-11-04 | 13.85 | $13.70 | — |
| 2025-11-03 | 13.86 | $13.74 | — |
| 2025-10-31 | 13.87 | $13.76 | — |
| 2025-10-30 | 13.88 | $13.71 | — |
| 2025-10-29 | 13.89 | $13.82 | — |
| 2025-10-28 | 13.89 | $14.01 | — |
| 2025-10-27 | 13.89 | $14.04 | — |
| 2025-10-24 | 13.88 | $13.98 | — |
| 2025-10-23 | 13.86 | $13.95 | — |
| 2025-10-22 | 13.85 | $13.93 | — |
| 2025-10-21 | 13.85 | $13.97 | — |
| 2025-10-20 | 13.85 | $13.94 | — |
| 2025-10-17 | 13.84 | $13.86 | — |
| 2025-10-16 | 13.85 | $13.80 | — |
| 2025-10-15 | 13.85 | $13.83 | — |
| 2025-10-14 | 13.86 | $13.82 | — |
| 2025-10-13 | 13.86 | $13.75 | — |
| 2025-10-10 | 13.87 | $13.68 | — |
| 2025-10-09 | 13.88 | $13.83 | — |
| 2025-10-08 | 13.88 | $13.90 | — |
| 2025-10-07 | 13.88 | $13.92 | — |
| 2025-10-06 | 13.88 | $13.94 | — |
| 2025-10-03 | 13.87 | $13.95 | — |
| 2025-10-02 | 13.86 | $13.88 | — |
| 2025-10-01 | 13.86 | $13.89 | — |
| 2025-09-30 | 13.85 | $13.85 | — |
| 2025-09-29 | 13.84 | $13.83 | — |
| 2025-09-26 | 13.84 | $13.77 | — |
| 2025-09-25 | 13.84 | $13.71 | — |
| 2025-09-24 | 13.84 | $13.88 | — |
| 2025-09-23 | 13.84 | $13.89 | — |
| 2025-09-22 | 13.83 | $13.89 | — |
| 2025-09-19 | 13.82 | $13.90 | — |
| 2025-09-18 | 13.81 | $13.91 | — |
| 2025-09-17 | 13.79 | $13.91 | — |
| 2025-09-16 | 13.78 | $13.89 | — |
| 2025-09-15 | 13.76 | $13.89 | — |
| 2025-09-12 | 13.75 | $13.89 | — |
| 2025-09-11 | 13.74 | $13.96 | — |
| 2025-09-10 | 13.72 | $13.83 | — |
| 2025-09-09 | 13.70 | $13.84 | — |
| 2025-09-08 | 13.68 | $13.83 | — |
| 2025-09-05 | 13.66 | $13.81 | — |
| 2025-09-04 | 13.64 | $13.78 | — |
| 2025-09-03 | 13.61 | $13.73 | — |
| 2025-09-02 | 13.59 | $13.73 | — |
| 2025-08-29 | 13.58 | $13.79 | — |
| 2025-08-28 | 13.55 | $13.76 | — |
| 2025-08-27 | 13.53 | $13.75 | — |
| 2025-08-26 | 13.52 | $13.74 | — |
| 2025-08-25 | 13.50 | $13.71 | — |
| 2025-08-22 | 13.49 | $13.77 | — |
| 2025-08-21 | 13.48 | $13.63 | — |
| 2025-08-20 | 13.48 | $13.64 | — |
| 2025-08-19 | 13.48 | $13.62 | — |
| 2025-08-18 | 13.48 | $13.59 | — |
| 2025-08-15 | 13.47 | $13.61 | — |
| 2025-08-14 | 13.46 | $13.59 | — |
| 2025-08-13 | 13.45 | $13.59 | — |
| 2025-08-12 | 13.44 | $13.50 | — |
| 2025-08-11 | 13.44 | $13.40 | — |
| 2025-08-08 | 13.44 | $13.42 | — |
| 2025-08-07 | 13.44 | $13.36 | — |
| 2025-08-06 | 13.45 | $13.33 | — |
| 2025-08-05 | 13.46 | $13.36 | — |
| 2025-08-04 | 13.47 | $13.36 | — |
| 2025-08-01 | 13.47 | $13.28 | — |
| 2025-07-31 | 13.49 | $13.36 | — |
| 2025-07-30 | 13.50 | $13.47 | — |
| 2025-07-29 | 13.50 | $13.50 | — |
| 2025-07-28 | 13.50 | $13.50 | — |
| 2025-07-25 | 13.50 | $13.58 | — |
| 2025-07-24 | 13.49 | $13.56 | — |
| 2025-07-23 | 13.47 | $13.62 | — |
| 2025-07-22 | 13.47 | $13.54 | — |
| 2025-07-21 | 13.46 | $13.45 | — |
| 2025-07-18 | 13.45 | $13.44 | — |
| 2025-07-17 | 13.45 | $13.43 | — |
| 2025-07-16 | 13.45 | $13.39 | — |
| 2025-07-15 | 13.45 | $13.36 | — |
| 2025-07-14 | 13.45 | $13.47 | — |
| 2025-07-11 | 13.45 | $13.47 | — |
| 2025-07-10 | 13.45 | $13.55 | — |
| 2025-07-09 | 13.44 | $13.53 | — |
| 2025-07-08 | 13.43 | $13.50 | — |
| 2025-07-07 | 13.43 | $13.47 | — |
| 2025-07-03 | 13.42 | $13.56 | — |
| 2025-07-02 | 13.40 | $13.54 | — |
| 2025-07-01 | 13.39 | $13.54 | — |
| 2025-06-30 | 13.37 | $13.47 | — |
| 2025-06-27 | 13.36 | $13.44 | — |
| 2025-06-26 | 13.35 | $13.40 | — |
| 2025-06-25 | 13.34 | $13.31 | — |
| 2025-06-24 | 13.34 | $13.46 | — |
| 2025-06-23 | 13.32 | $13.37 | — |
| 2025-06-20 | 13.31 | $13.35 | — |
| 2025-06-18 | 13.30 | $13.37 | — |
| 2025-06-17 | 13.30 | $13.37 | — |
| 2025-06-16 | 13.29 | $13.43 | — |
| 2025-06-13 | 13.28 | $13.37 | — |
| 2025-06-12 | 13.27 | $13.47 | — |
| 2025-06-11 | 13.25 | $13.44 | — |
| 2025-06-10 | 13.24 | $13.43 | — |
| 2025-06-09 | 13.23 | $13.38 | — |
| 2025-06-06 | 13.21 | $13.35 | — |
| 2025-06-05 | 13.19 | $13.29 | — |
| 2025-06-04 | 13.18 | $13.28 | — |
| 2025-06-03 | 13.16 | $13.25 | — |
| 2025-06-02 | 13.15 | $13.25 | — |
| 2025-05-30 | 13.14 | $13.25 | — |
| 2025-05-29 | 13.13 | $13.24 | — |
| 2025-05-28 | 13.11 | $13.19 | — |
| 2025-05-27 | 13.10 | $13.25 | — |
| 2025-05-23 | 13.08 | $13.11 | — |
| 2025-05-22 | 13.07 | $13.12 | — |
| 2025-05-21 | 13.05 | $13.15 | — |
| 2025-05-20 | 13.03 | $13.30 | — |
| 2025-05-19 | 13.00 | $13.28 | — |
| 2025-05-16 | 12.96 | $13.24 | — |
| 2025-05-15 | 12.93 | $13.14 | — |
| 2025-05-14 | 12.90 | $13.12 | — |
| 2025-05-13 | 12.87 | $13.15 | — |
| 2025-05-12 | 12.85 | $13.19 | — |
| 2025-05-09 | 12.82 | $13.04 | — |
| 2025-05-08 | 12.78 | $13.03 | — |
| 2025-05-07 | 12.76 | $12.99 | — |
| 2025-05-06 | 12.72 | $12.98 | — |
| 2025-05-05 | 12.69 | $13.03 | — |
| 2025-05-02 | 12.66 | $13.07 | — |
| 2025-05-01 | 12.65 | $12.95 | — |
| 2025-04-30 | 12.66 | $12.96 | — |
| 2025-04-29 | 12.67 | $12.92 | — |
| 2025-04-28 | 12.68 | $12.86 | — |
| 2025-04-25 | 12.69 | $12.83 | — |
| 2025-04-24 | 12.71 | $12.81 | — |
| 2025-04-23 | 12.72 | $12.75 | — |
| 2025-04-22 | 12.76 | $12.65 | — |
| 2025-04-21 | 12.80 | $12.48 | — |
| 2025-04-17 | 12.84 | $12.60 | — |
| 2025-04-16 | 12.88 | $12.57 | — |
| 2025-04-15 | 12.92 | $12.63 | — |
| 2025-04-14 | 12.96 | $12.64 | — |
| 2025-04-11 | 13.00 | $12.53 | — |
| 2025-04-10 | 13.03 | $12.39 | — |
| 2025-04-09 | 13.07 | $12.64 | — |
| 2025-04-08 | 13.10 | $12.16 | — |
| 2025-04-07 | 13.15 | $12.27 | — |
| 2025-04-04 | 13.20 | $12.41 | — |
| 2025-04-03 | 13.25 | $12.92 | — |
| 2025-04-02 | 13.28 | $13.17 | — |
| 2025-04-01 | 13.29 | $13.13 | — |
| 2025-03-31 | 13.30 | $13.11 | — |
| 2025-03-28 | 13.31 | $13.08 | — |
| 2025-03-27 | 13.33 | $13.17 | — |
| 2025-03-26 | 13.34 | $13.18 | — |
| 2025-03-25 | 13.35 | $13.42 | — |
| 2025-03-24 | 13.35 | $13.41 | — |
| 2025-03-21 | 13.35 | $13.36 | — |
| 2025-03-20 | 13.35 | $13.40 | — |
| 2025-03-19 | 13.35 | $13.43 | — |
| 2025-03-18 | 13.35 | $13.38 | — |
| 2025-03-17 | 13.35 | $13.38 | — |
| 2025-03-14 | 13.35 | $13.27 | — |
| 2025-03-13 | 13.35 | $13.13 | — |
| 2025-03-12 | 13.36 | $13.18 | — |
| 2025-03-11 | 13.36 | $13.22 | — |
| 2025-03-10 | 13.36 | $13.29 | — |
| 2025-03-07 | 13.36 | $13.43 | — |
| 2025-03-06 | 13.36 | $13.36 | — |
| 2025-03-05 | 13.35 | $13.41 | — |
| 2025-03-04 | 13.34 | $13.30 | — |
| 2025-03-03 | 13.34 | $13.45 | — |
| 2025-02-28 | 13.33 | $13.49 | — |
| 2025-02-27 | 13.31 | $13.38 | — |
| 2025-02-26 | 13.31 | $13.40 | — |
| 2025-02-25 | 13.30 | $13.40 | — |
| 2025-02-24 | 13.29 | $13.35 | — |
| 2025-02-21 | 13.28 | $13.35 | — |
| 2025-02-20 | 13.27 | $13.42 | — |
| 2025-02-19 | 13.25 | $13.40 | — |
| 2025-02-18 | 13.24 | $13.40 | — |
| 2025-02-14 | 13.21 | $13.36 | — |
| 2025-02-13 | 13.19 | $13.35 | — |
| 2025-02-12 | 13.17 | $13.26 | — |
| 2025-02-11 | 13.14 | $13.24 | — |
| 2025-02-10 | 13.12 | $13.24 | — |
| 2025-02-07 | 13.09 | $13.22 | — |
| 2025-02-06 | 13.06 | $13.32 | — |
| 2025-02-05 | 13.03 | $13.31 | — |
| 2025-02-04 | 13.01 | $13.22 | — |
| 2025-02-03 | 12.98 | $13.17 | — |
| 2025-01-31 | 12.96 | $13.23 | — |
| 2025-01-30 | 12.93 | $13.27 | — |
| 2025-01-29 | 12.91 | $13.21 | — |
| 2025-01-28 | 12.88 | $13.23 | — |
| 2025-01-27 | 12.86 | $13.24 | — |
| 2025-01-24 | 12.84 | $13.16 | — |
| 2025-01-23 | 12.82 | $13.13 | — |
| 2025-01-22 | 12.80 | $13.06 | — |
| 2025-01-21 | 12.77 | $13.09 | — |
| 2025-01-17 | 12.75 | $12.98 | — |
| 2025-01-16 | 12.78 | $12.92 | — |
| 2025-01-15 | 12.81 | $12.88 | — |
| 2025-01-14 | 12.84 | $12.75 | — |
| 2025-01-13 | 12.89 | $12.70 | — |
| 2025-01-10 | 12.94 | $12.62 | — |
| 2025-01-08 | 12.99 | $12.75 | — |
| 2025-01-07 | 13.05 | $12.75 | — |
| 2025-01-06 | 13.10 | $12.77 | — |
| 2025-01-03 | 13.15 | $12.76 | — |
| 2025-01-02 | 13.20 | $12.71 | — |
| 2024-12-31 | 13.26 | $12.71 | — |
| 2024-12-30 | 13.32 | $12.70 | — |
| 2024-12-27 | 13.38 | $12.76 | — |
| 2024-12-26 | 13.43 | $12.80 | — |
| 2024-12-24 | 13.48 | $12.78 | — |
| 2024-12-23 | 13.54 | $12.73 | — |
| 2024-12-20 | 13.59 | $12.70 | — |
| 2024-12-19 | 13.64 | $12.61 | — |
| 2024-12-18 | 13.69 | $12.65 | — |
| 2024-12-17 | 13.74 | $13.48 | — |
| 2024-12-16 | 13.75 | $13.54 | — |
| 2024-12-13 | 13.76 | $13.59 | — |
| 2024-12-12 | 13.76 | $13.66 | — |
| 2024-12-11 | 13.77 | $13.71 | — |
| 2024-12-10 | 13.77 | $13.73 | — |
| 2024-12-09 | 13.77 | $13.76 | — |
| 2024-12-06 | 13.78 | $13.81 | — |
| 2024-12-05 | 13.78 | $13.80 | — |
| 2024-12-04 | 13.78 | $13.82 | — |
| 2024-12-03 | 13.77 | $13.82 | — |
| 2024-12-02 | 13.75 | $13.86 | — |
| 2024-11-29 | 13.74 | $13.89 | — |
| 2024-11-27 | 13.72 | $13.87 | — |
| 2024-11-26 | 13.70 | $13.84 | — |
| 2024-11-25 | 13.69 | $13.84 | — |
| 2024-11-22 | 13.68 | $13.76 | — |
| 2024-11-21 | 13.67 | $13.71 | — |
| 2024-11-20 | 13.67 | $13.68 | — |
| 2024-11-19 | 13.66 | $13.66 | — |
| 2024-11-18 | 13.66 | $13.69 | — |
| 2024-11-15 | 13.66 | $13.64 | — |
| 2024-11-14 | 13.66 | $13.68 | — |
| 2024-11-13 | 13.67 | $13.74 | — |
| 2024-11-12 | 13.67 | $13.75 | — |
| 2024-11-11 | 13.66 | $13.87 | — |
| 2024-11-08 | 13.66 | $13.80 | — |
| 2024-11-07 | 13.65 | $13.82 | — |
| 2024-11-06 | 13.64 | $13.80 | — |
| 2024-11-05 | 13.63 | $13.62 | — |
| 2024-11-04 | 13.63 | $13.54 | — |
| 2024-11-01 | 13.63 | $13.54 | — |
| 2024-10-31 | 13.63 | $13.51 | — |
| 2024-10-30 | 13.63 | $13.60 | — |
| 2024-10-29 | 13.63 | $13.60 | — |
| 2024-10-28 | 13.64 | $13.63 | — |
| 2024-10-25 | 13.64 | $13.58 | — |
| 2024-10-24 | 13.64 | $13.61 | — |
| 2024-10-23 | 13.64 | $13.60 | — |
| 2024-10-22 | 13.64 | $13.63 | — |
| 2024-10-21 | 13.64 | $13.62 | — |
| 2024-10-18 | 13.64 | $13.73 | — |
| 2024-10-17 | 13.64 | $13.72 | — |
| 2024-10-16 | 13.64 | $13.75 | — |
| 2024-10-15 | 13.63 | $13.69 | — |
| 2024-10-14 | 13.63 | $13.71 | — |
| 2024-10-11 | 13.62 | $13.66 | — |
| 2024-10-10 | 13.62 | $13.60 | — |
| 2024-10-09 | 13.61 | $13.61 | — |
| 2024-10-08 | 13.60 | $13.57 | — |
| 2024-10-07 | 13.60 | $13.56 | — |
| 2024-10-04 | 13.59 | $13.62 | — |
| 2024-10-03 | 13.58 | $13.55 | — |
| 2024-10-02 | 13.58 | $13.62 | — |
| 2024-10-01 | 13.57 | $13.65 | — |
| 2024-09-30 | 13.57 | $13.67 | — |
| 2024-09-27 | 13.56 | $13.66 | — |
| 2024-09-26 | 13.56 | $13.59 | — |
| 2024-09-25 | 13.55 | $13.52 | — |
| 2024-09-24 | 13.56 | $13.67 | — |
| 2024-09-23 | 13.55 | $13.65 | — |
| 2024-09-20 | 13.54 | $13.64 | — |
| 2024-09-19 | 13.53 | $13.71 | — |
| 2024-09-18 | 13.51 | $13.61 | — |
| 2024-09-17 | 13.50 | $13.63 | — |
| 2024-09-16 | 13.49 | $13.62 | — |
| 2024-09-13 | 13.48 | $13.56 | — |
| 2024-09-12 | 13.47 | $13.49 | — |
| 2024-09-11 | 13.45 | $13.45 | — |
| 2024-09-10 | 13.44 | $13.47 | — |
| 2024-09-09 | 13.42 | $13.45 | — |
| 2024-09-06 | 13.41 | $13.40 | — |
| 2024-09-05 | 13.40 | $13.51 | — |
| 2024-09-04 | 13.37 | $13.54 | — |
| 2024-09-03 | 13.34 | $13.53 | — |
| 2024-08-30 | 13.32 | $13.59 | — |
| 2024-08-29 | 13.30 | $13.54 | — |
| 2024-08-28 | 13.28 | $13.51 | — |
| 2024-08-27 | 13.28 | $13.53 | — |
| 2024-08-26 | 13.27 | $13.51 | — |
| 2024-08-23 | 13.25 | $13.50 | — |
| 2024-08-22 | 13.24 | $13.39 | — |
| 2024-08-21 | 13.23 | $13.42 | — |
| 2024-08-20 | 13.21 | $13.39 | — |
| 2024-08-19 | 13.20 | $13.42 | — |
| 2024-08-16 | 13.19 | $13.35 | — |
| 2024-08-15 | 13.17 | $13.31 | — |
| 2024-08-14 | 13.17 | $13.24 | — |
| 2024-08-13 | 13.17 | $13.22 | — |
| 2024-08-12 | 13.17 | $13.12 | — |
| 2024-08-09 | 13.17 | $13.15 | — |
| 2024-08-08 | 13.17 | $13.13 | — |
| 2024-08-07 | 13.17 | $13.00 | — |
| 2024-08-06 | 13.17 | $13.03 | — |
| 2024-08-05 | 13.16 | $12.99 | — |
| 2024-08-02 | 13.16 | $13.19 | — |
| 2024-08-01 | 13.15 | $13.29 | — |
| 2024-07-31 | 13.13 | $13.33 | — |
| 2024-07-30 | 13.11 | $13.33 | — |
| 2024-07-29 | 13.08 | $13.29 | — |
| 2024-07-26 | 13.06 | $13.27 | — |
| 2024-07-25 | 13.04 | $13.12 | — |
| 2024-07-24 | 13.03 | $13.09 | — |
| 2024-07-23 | 13.03 | $13.13 | — |
| 2024-07-22 | 13.02 | $13.15 | — |
| 2024-07-19 | 13.02 | $13.11 | — |
| 2024-07-18 | 13.01 | $13.16 | — |
| 2024-07-17 | 13.00 | $13.25 | — |
| 2024-07-16 | 12.99 | $13.23 | — |
| 2024-07-15 | 12.97 | $13.15 | — |
| 2024-07-12 | 12.96 | $13.14 | — |
| 2024-07-11 | 12.95 | $13.10 | — |
| 2024-07-10 | 12.95 | $12.99 | — |
| 2024-07-09 | 12.95 | $12.94 | — |
| 2024-07-08 | 12.95 | $12.92 | — |
| 2024-07-05 | 12.96 | $12.93 | — |
| 2024-07-03 | 12.96 | $12.92 | — |
| 2024-07-02 | 12.97 | $12.89 | — |
| 2024-07-01 | 12.97 | $12.85 | — |
| 2024-06-28 | 12.98 | $12.89 | — |
| 2024-06-27 | 12.98 | $12.89 | — |
| 2024-06-26 | 12.98 | $12.91 | — |
| 2024-06-25 | 12.98 | $12.95 | — |
| 2024-06-24 | 12.98 | $13.10 | — |
| 2024-06-21 | 12.98 | $13.02 | — |
| 2024-06-20 | 12.98 | $13.01 | — |
| 2024-06-18 | 12.99 | $12.96 | — |
| 2024-06-17 | 12.99 | $12.94 | — |
| 2024-06-14 | 13.00 | $12.91 | — |
| 2024-06-13 | 13.01 | $12.95 | — |
| 2024-06-12 | 13.02 | $12.99 | — |
| 2024-06-11 | 13.03 | $12.95 | — |
| 2024-06-10 | 13.03 | $13.00 | — |
| 2024-06-07 | 13.03 | $13.00 | — |
| 2024-06-06 | 13.03 | $13.05 | — |
| 2024-06-05 | 13.02 | $13.04 | — |
| 2024-06-04 | 13.02 | $13.00 | — |
| 2024-06-03 | 13.01 | $13.03 | — |
| 2024-05-31 | 13.00 | $13.05 | — |
| 2024-05-30 | 12.98 | $12.91 | — |
| 2024-05-29 | 12.97 | $12.84 | — |
| 2024-05-28 | 12.96 | $12.93 | — |
| 2024-05-24 | 12.96 | $12.99 | — |
| 2024-05-23 | 12.95 | $12.96 | — |
| 2024-05-22 | 12.94 | $13.07 | — |
| 2024-05-21 | 12.92 | $13.13 | — |
| 2024-05-20 | 12.91 | $13.11 | — |
| 2024-05-17 | 12.89 | $13.14 | — |
| 2024-05-16 | 12.87 | $13.11 | — |
| 2024-05-15 | 12.84 | $13.13 | — |
| 2024-05-14 | 12.82 | $13.06 | — |
| 2024-05-13 | 12.79 | $13.01 | — |
| 2024-05-10 | 12.77 | $13.00 | — |
| 2024-05-09 | 12.76 | $12.99 | — |
| 2024-05-08 | 12.75 | $12.93 | — |
| 2024-05-07 | 12.74 | $12.91 | — |
| 2024-05-06 | 12.74 | $12.86 | — |
| 2024-05-03 | 12.75 | $12.81 | — |
| 2024-05-02 | 12.75 | $12.75 | — |
| 2024-05-01 | 12.76 | $12.68 | — |
| 2024-04-30 | 12.77 | $12.70 | — |
| 2024-04-29 | 12.78 | $12.83 | — |
| 2024-04-26 | 12.79 | $12.80 | — |
| 2024-04-25 | 12.80 | $12.74 | — |
| 2024-04-24 | 12.81 | $12.80 | — |
| 2024-04-23 | 12.82 | $12.84 | — |
| 2024-04-22 | 12.82 | $12.75 | — |
| 2024-04-19 | 12.84 | $12.66 | — |
| 2024-04-18 | 12.86 | $12.60 | — |
| 2024-04-17 | 12.88 | $12.58 | — |
| 2024-04-16 | 12.90 | $12.56 | — |
| 2024-04-15 | 12.92 | $12.63 | — |
| 2024-04-12 | 12.94 | $12.70 | — |
| 2024-04-11 | 12.95 | $12.80 | — |
| 2024-04-10 | 12.96 | $12.81 | — |
| 2024-04-09 | 12.96 | $12.95 | — |
| 2024-04-08 | 12.96 | $12.93 | — |
| 2024-04-05 | 12.96 | $12.91 | — |
| 2024-04-04 | 12.96 | $12.88 | — |
| 2024-04-03 | 12.96 | $12.94 | — |
| 2024-04-02 | 12.95 | $12.91 | — |
| 2024-04-01 | 12.94 | $12.97 | — |
| 2024-03-28 | 12.94 | $13.02 | — |
| 2024-03-27 | 12.92 | $12.99 | — |
| 2024-03-26 | 12.91 | $12.89 | — |
| 2024-03-25 | 12.90 | $12.88 | — |
| 2024-03-22 | 12.89 | $13.10 | — |
| 2024-03-21 | 12.88 | $13.12 | — |
| 2024-03-20 | 12.86 | $13.07 | — |
| 2024-03-19 | 12.84 | $12.99 | — |
| 2024-03-18 | 12.82 | $12.94 | — |
| 2024-03-15 | 12.81 | $12.91 | — |
| 2024-03-14 | 12.80 | $12.92 | — |
| 2024-03-13 | 12.78 | $12.99 | — |
| 2024-03-12 | 12.76 | $12.96 | — |
| 2024-03-11 | 12.74 | $12.95 | — |
| 2024-03-08 | 12.72 | $12.92 | — |
| 2024-03-07 | 12.71 | $12.89 | — |
| 2024-03-06 | 12.69 | $12.83 | — |
| 2024-03-05 | 12.68 | $12.79 | — |
| 2024-03-04 | 12.67 | $12.76 | — |
| 2024-03-01 | 12.66 | $12.78 | — |
| 2024-02-29 | 12.66 | $12.75 | — |
| 2024-02-28 | 12.65 | $12.71 | — |
| 2024-02-27 | 12.65 | $12.74 | — |
| 2024-02-26 | 12.65 | $12.73 | — |
| 2024-02-23 | 12.65 | $12.78 | — |
| 2024-02-22 | 12.64 | $12.74 | — |
| 2024-02-21 | 12.64 | $12.69 | — |
| 2024-02-20 | 12.63 | $12.65 | — |
| 2024-02-16 | 12.63 | $12.66 | — |
| 2024-02-15 | 12.62 | $12.69 | — |
| 2024-02-14 | 12.61 | $12.58 | — |
| 2024-02-13 | 12.61 | $12.51 | — |
| 2024-02-12 | 12.61 | $12.66 | — |
| 2024-02-09 | 12.61 | $12.60 | — |
| 2024-02-08 | 12.62 | $12.58 | — |
| 2024-02-07 | 12.62 | $12.61 | — |
| 2024-02-06 | 12.62 | $12.62 | — |
| 2024-02-05 | 12.63 | $12.56 | — |
| 2024-02-02 | 12.63 | $12.63 | — |
| 2024-02-01 | 12.63 | $12.68 | — |
| 2024-01-31 | 12.63 | $12.62 | — |
| 2024-01-30 | 12.63 | $12.72 | — |
| 2024-01-29 | 12.63 | $12.72 | — |
| 2024-01-26 | 12.62 | $12.69 | — |
| 2024-01-25 | 12.62 | $12.65 | — |
| 2024-01-24 | 12.62 | $12.59 | — |
| 2024-01-23 | 12.62 | $12.60 | — |
| 2024-01-22 | 12.62 | $12.58 | — |
| 2024-01-19 | 12.62 | $12.57 | — |
| 2024-01-18 | 12.62 | $12.51 | — |
| 2024-01-17 | 12.62 | $12.50 | — |
| 2024-01-16 | 12.64 | $12.58 | — |
| 2024-01-12 | 12.65 | $12.67 | — |
| 2024-01-11 | 12.66 | $12.66 | — |
| 2024-01-10 | 12.65 | $12.66 | — |
| 2024-01-09 | 12.65 | $12.66 | — |
| 2024-01-08 | 12.64 | $12.70 | — |
| 2024-01-05 | 12.63 | $12.63 | — |
| 2024-01-04 | 12.61 | $12.60 | — |
| 2024-01-03 | 12.61 | $12.62 | — |
| 2024-01-02 | 12.60 | $12.67 | — |
| 2023-12-29 | 12.59 | $12.65 | — |
| 2023-12-28 | 12.57 | $12.67 | — |
| 2023-12-27 | 12.56 | $12.69 | — |
| 2023-12-26 | 12.54 | $12.66 | — |
| 2023-12-22 | 12.52 | $12.61 | — |
| 2023-12-21 | 12.50 | $12.59 | — |
| 2023-12-20 | 12.49 | $12.52 | — |
| 2023-12-19 | 12.47 | $12.61 | — |
| 2023-12-18 | 12.45 | $12.53 | — |
| 2023-12-15 | 12.44 | $12.82 | — |
| 2023-12-14 | 12.40 | $12.87 | — |
| 2023-12-13 | 12.37 | $12.72 | — |
| 2023-12-12 | 12.34 | $12.54 | — |
| 2023-12-11 | 12.31 | $12.54 | — |
| 2023-12-08 | 12.28 | $12.49 | — |
| 2023-12-07 | 12.25 | $12.47 | — |
| 2023-12-06 | 12.23 | $12.41 | — |
| 2023-12-05 | 12.20 | $12.42 | — |
| 2023-12-04 | 12.18 | $12.46 | — |
| 2023-12-01 | 12.16 | $12.49 | — |
| 2023-11-30 | 12.13 | $12.38 | — |
| 2023-11-29 | 12.10 | $12.34 | — |
| 2023-11-28 | 12.07 | $12.30 | — |
| 2023-11-27 | 12.04 | $12.27 | — |
| 2023-11-24 | 12.00 | $12.29 | — |
| 2023-11-22 | 11.97 | $12.26 | — |
| 2023-11-21 | 11.94 | $12.24 | — |
| 2023-11-20 | 11.92 | $12.24 | — |
| 2023-11-17 | 11.89 | $12.22 | — |
| 2023-11-16 | 11.87 | $12.14 | — |
| 2023-11-15 | 11.85 | $12.16 | — |
| 2023-11-14 | 11.84 | $12.13 | — |
| 2023-11-13 | 11.83 | $11.95 | — |
| 2023-11-10 | 11.83 | $11.96 | — |
| 2023-11-09 | 11.83 | $11.88 | — |
| 2023-11-08 | 11.83 | $11.98 | — |
| 2023-11-07 | 11.84 | $11.97 | — |
| 2023-11-06 | 11.84 | $11.98 | — |
| 2023-11-03 | 11.84 | $12.03 | — |
| 2023-11-02 | 11.83 | $11.92 | — |
| 2023-11-01 | 11.82 | $11.76 | — |
| 2023-10-31 | 11.82 | $11.69 | — |
| 2023-10-30 | 11.83 | $11.64 | — |
| 2023-10-27 | 11.84 | $11.56 | — |
| 2023-10-26 | 11.86 | $11.68 | — |
| 2023-10-25 | 11.88 | $11.68 | — |
| 2023-10-24 | 11.90 | $11.77 | — |
| 2023-10-23 | 11.91 | $11.70 | — |
| 2023-10-20 | 11.93 | $11.73 | — |
| 2023-10-19 | 11.95 | $11.81 | — |
| 2023-10-18 | 11.98 | $11.91 | — |
| 2023-10-17 | 12.00 | $12.01 | — |
| 2023-10-16 | 12.02 | $12.01 | — |
| 2023-10-13 | 12.03 | $11.93 | — |
| 2023-10-12 | 12.05 | $11.93 | — |
| 2023-10-11 | 12.08 | $12.03 | — |
| 2023-10-10 | 12.10 | $12.00 | — |
| 2023-10-09 | 12.11 | $11.94 | — |
| 2023-10-06 | 12.13 | $11.86 | — |
| 2023-10-05 | 12.15 | $11.80 | — |
| 2023-10-04 | 12.17 | $11.80 | — |
| 2023-10-03 | 12.20 | $11.78 | — |
| 2023-10-02 | 12.22 | $11.91 | — |
| 2023-09-29 | 12.24 | $12.01 | — |
| 2023-09-28 | 12.26 | $12.04 | — |
| 2023-09-27 | 12.28 | $11.99 | — |
| 2023-09-26 | 12.30 | $11.99 | — |
| 2023-09-25 | 12.31 | $12.16 | — |
| 2023-09-22 | 12.31 | $12.17 | — |
| 2023-09-21 | 12.31 | $12.30 | — |
| 2023-09-20 | 12.31 | $12.30 | — |
| 2023-09-19 | 12.30 | $12.35 | — |
| 2023-09-18 | 12.29 | $12.36 | — |
| 2023-09-15 | 12.28 | $12.37 | — |
| 2023-09-14 | 12.27 | $12.43 | — |
| 2023-09-13 | 12.26 | $12.34 | — |
| 2023-09-12 | 12.26 | $12.36 | — |
| 2023-09-11 | 12.26 | $12.32 | — |
| 2023-09-08 | 12.27 | $12.27 | — |
| 2023-09-07 | 12.28 | $12.23 | — |
| 2023-09-06 | 12.29 | $12.24 | — |
| 2023-09-05 | 12.30 | $12.29 | — |
| 2023-09-01 | 12.31 | $12.37 | — |
| 2023-08-31 | 12.31 | $12.34 | — |
| 2023-08-30 | 12.31 | $12.36 | — |
| 2023-08-29 | 12.31 | $12.37 | — |
| 2023-08-28 | 12.32 | $12.28 | — |
| 2023-08-25 | 12.33 | $12.19 | — |
| 2023-08-24 | 12.35 | $12.17 | — |
| 2023-08-23 | 12.36 | $12.23 | — |
| 2023-08-22 | 12.37 | $12.15 | — |
| 2023-08-21 | 12.39 | $12.19 | — |
| 2023-08-18 | 12.40 | $12.18 | — |
| 2023-08-17 | 12.41 | $12.17 | — |
| 2023-08-16 | 12.43 | $12.20 | — |
| 2023-08-15 | 12.44 | $12.29 | — |
| 2023-08-14 | 12.44 | $12.40 | — |
| 2023-08-11 | 12.44 | $12.44 | — |
| 2023-08-10 | 12.43 | $12.45 | — |
| 2023-08-09 | 12.42 | $12.45 | — |
| 2023-08-08 | 12.41 | $12.46 | — |
| 2023-08-07 | 12.40 | $12.48 | — |
| 2023-08-04 | 12.37 | $12.40 | — |
| 2023-08-03 | 12.35 | $12.36 | — |
| 2023-08-02 | 12.33 | $12.37 | — |
| 2023-08-01 | 12.32 | $12.48 | — |
| 2023-07-31 | 12.30 | $12.54 | — |
| 2023-07-28 | 12.28 | $12.50 | — |
| 2023-07-27 | 12.26 | $12.44 | — |
| 2023-07-26 | 12.23 | $12.49 | — |
| 2023-07-25 | 12.21 | $12.46 | — |
| 2023-07-24 | 12.18 | $12.46 | — |
| 2023-07-21 | 12.16 | $12.44 | — |
| 2023-07-20 | 12.14 | $12.45 | — |
| 2023-07-19 | 12.12 | $12.44 | — |
| 2023-07-18 | 12.10 | $12.38 | — |
| 2023-07-17 | 12.09 | $12.27 | — |
| 2023-07-14 | 12.09 | $12.25 | — |
| 2023-07-13 | 12.08 | $12.33 | — |
| 2023-07-12 | 12.06 | $12.23 | — |
| 2023-07-11 | 12.05 | $12.14 | — |
| 2023-07-10 | 12.05 | $12.04 | — |
| 2023-07-07 | 12.04 | $12.01 | — |
| 2023-07-06 | 12.04 | $11.97 | — |
| 2023-07-05 | 12.04 | $12.08 | — |
| 2023-07-03 | 12.03 | $12.12 | — |
| 2023-06-30 | 12.02 | $12.09 | — |
| 2023-06-29 | 12.00 | $12.01 | — |
| 2023-06-28 | 11.99 | $11.99 | — |
| 2023-06-27 | 11.97 | $11.97 | — |
| 2023-06-26 | 11.96 | $12.01 | — |
| 2023-06-23 | 11.95 | $12.00 | — |
| 2023-06-22 | 11.93 | $12.04 | — |
| 2023-06-21 | 11.92 | $12.07 | — |
| 2023-06-20 | 11.91 | $12.08 | — |
| 2023-06-16 | 11.90 | $12.15 | — |
| 2023-06-15 | 11.88 | $12.17 | — |
| 2023-06-14 | 11.86 | $12.06 | — |
| 2023-06-13 | 11.85 | $12.06 | — |
| 2023-06-12 | 11.83 | $12.01 | — |
| 2023-06-09 | 11.82 | $11.97 | — |
| 2023-06-08 | 11.81 | $12.00 | — |
| 2023-06-07 | 11.79 | $11.97 | — |
| 2023-06-06 | 11.78 | $11.95 | — |
| 2023-06-05 | 11.78 | $11.88 | — |
| 2023-06-02 | 11.77 | $11.90 | — |
| 2023-06-01 | 11.76 | $11.76 | — |
| 2023-05-31 | 11.76 | $11.68 | — |
| 2023-05-30 | 11.77 | $11.73 | — |
| 2023-05-26 | 11.78 | $11.75 | — |
| 2023-05-25 | 11.79 | $11.69 | — |
| 2023-05-24 | 11.80 | $11.73 | — |
| 2023-05-23 | 11.80 | $11.82 | — |
| 2023-05-22 | 11.81 | $11.85 | — |
| 2023-05-19 | 11.81 | $11.82 | — |
| 2023-05-18 | 11.82 | $11.81 | — |
| 2023-05-17 | 11.82 | $11.81 | — |
| 2023-05-16 | 11.83 | $11.71 | — |
| 2023-05-15 | 11.85 | $11.78 | — |
| 2023-05-12 | 11.86 | $11.71 | — |
| 2023-05-11 | 11.87 | $11.75 | — |
| 2023-05-10 | 11.88 | $11.75 | — |
| 2023-05-09 | 11.89 | $11.77 | — |
| 2023-05-08 | 11.90 | $11.81 | — |
| 2023-05-05 | 11.90 | $11.83 | — |
| 2023-05-04 | 11.91 | $11.69 | — |
| 2023-05-03 | 11.92 | $11.78 | — |
| 2023-05-02 | 11.92 | $11.81 | — |
| 2023-05-01 | 11.92 | $11.92 | — |
| 2023-04-28 | 11.92 | $11.96 | — |
| 2023-04-27 | 11.91 | $11.90 | — |
| 2023-04-26 | 11.90 | $11.79 | — |
| 2023-04-25 | 11.89 | $11.86 | — |
| 2023-04-24 | 11.88 | $11.96 | — |
| 2023-04-21 | 11.86 | $11.94 | — |
| 2023-04-20 | 11.85 | $11.94 | — |
| 2023-04-19 | 11.83 | $11.99 | — |
| 2023-04-18 | 11.82 | $11.98 | — |
| 2023-04-17 | 11.80 | $11.98 | — |
| 2023-04-14 | 11.78 | $11.98 | — |
| 2023-04-13 | 11.76 | $12.00 | — |
| 2023-04-12 | 11.74 | $11.92 | — |
| 2023-04-11 | 11.72 | $11.94 | — |
| 2023-04-10 | 11.70 | $11.90 | — |
| 2023-04-06 | 11.69 | $11.90 | — |
| 2023-04-05 | 11.69 | $11.86 | — |
| 2023-04-04 | 11.69 | $11.85 | — |
| 2023-04-03 | 11.70 | $11.89 | — |
| 2023-03-31 | 11.71 | $11.83 | — |
| 2023-03-30 | 11.72 | $11.74 | — |
| 2023-03-29 | 11.73 | $11.70 | — |
| 2023-03-28 | 11.75 | $11.60 | — |
| 2023-03-27 | 11.76 | $11.70 | — |
| 2023-03-24 | 11.78 | $11.64 | — |
| 2023-03-23 | 11.80 | $11.64 | — |
| 2023-03-22 | 11.82 | $11.64 | — |
| 2023-03-21 | 11.84 | $11.74 | — |
| 2023-03-20 | 11.86 | $11.58 | — |
| 2023-03-17 | 11.89 | $11.54 | — |
| 2023-03-16 | 11.93 | $11.62 | — |
| 2023-03-15 | 11.96 | $11.53 | — |
| 2023-03-14 | 12.00 | $11.64 | — |
| 2023-03-13 | 12.03 | $11.52 | — |
| 2023-03-10 | 12.07 | $11.68 | — |
| 2023-03-09 | 12.10 | $11.79 | — |
| 2023-03-08 | 12.13 | $11.95 | — |
| 2023-03-07 | 12.15 | $11.95 | — |
| 2023-03-06 | 12.17 | $12.08 | — |
| 2023-03-03 | 12.18 | $12.11 | — |
| 2023-03-02 | 12.20 | $11.98 | — |
| 2023-03-01 | 12.22 | $11.97 | — |
| 2023-02-28 | 12.24 | $11.98 | — |
| 2023-02-27 | 12.25 | $12.03 | — |
| 2023-02-24 | 12.26 | $12.01 | — |
| 2023-02-23 | 12.28 | $12.08 | — |
| 2023-02-22 | 12.28 | $12.05 | — |
| 2023-02-21 | 12.29 | $12.07 | — |
| 2023-02-17 | 12.30 | $12.22 | — |
| 2023-02-16 | 12.30 | $12.24 | — |
| 2023-02-15 | 12.29 | $12.32 | — |
| 2023-02-14 | 12.27 | $12.33 | — |
| 2023-02-13 | 12.27 | $12.33 | — |
| 2023-02-10 | 12.26 | $12.27 | — |
| 2023-02-09 | 12.25 | $12.27 | — |
| 2023-02-08 | 12.24 | $12.34 | — |
| 2023-02-07 | 12.22 | $12.39 | — |
| 2023-02-06 | 12.20 | $12.28 | — |
| 2023-02-03 | 12.18 | $12.35 | — |
| 2023-02-02 | 12.16 | $12.43 | — |
| 2023-02-01 | 12.12 | $12.39 | — |
| 2023-01-31 | 12.09 | $12.32 | — |
| 2023-01-30 | 12.06 | $12.20 | — |
| 2023-01-27 | 12.03 | $12.31 | — |
| 2023-01-26 | 11.99 | $12.33 | — |
| 2023-01-25 | 11.96 | $12.25 | — |
| 2023-01-24 | 11.93 | $12.19 | — |
| 2023-01-23 | 11.90 | $12.21 | — |
| 2023-01-20 | 11.88 | $12.15 | — |
| 2023-01-19 | 11.85 | $12.05 | — |
| 2023-01-18 | 11.82 | $12.09 | — |
| 2023-01-17 | 11.84 | $12.15 | — |
| 2023-01-13 | 11.85 | $12.17 | — |
| 2023-01-12 | 11.87 | $12.14 | — |
| 2023-01-11 | 11.90 | $12.06 | — |
| 2023-01-10 | 11.92 | $11.99 | — |
| 2023-01-09 | 11.95 | $11.95 | — |
| 2023-01-06 | 11.98 | $11.95 | — |
| 2023-01-05 | 12.01 | $11.77 | — |
| 2023-01-04 | 12.05 | $11.82 | — |
| 2023-01-03 | 12.08 | $11.70 | — |
| 2022-12-30 | 12.14 | $11.67 | — |
| 2022-12-29 | 12.19 | $11.68 | — |
| 2022-12-28 | 12.24 | $11.56 | — |
| 2022-12-27 | 12.29 | $11.64 | — |
| 2022-12-23 | 12.33 | $11.66 | — |
| 2022-12-22 | 12.38 | $11.62 | — |
| 2022-12-21 | 12.42 | $11.68 | — |
| 2022-12-20 | 12.47 | $11.58 | — |
| 2022-12-19 | 12.51 | $11.58 | — |
| 2022-12-16 | 12.55 | $12.36 | — |
| 2022-12-15 | 12.55 | $12.42 | — |
| 2022-12-14 | 12.54 | $12.60 | — |
| 2022-12-13 | 12.53 | $12.65 | — |
| 2022-12-12 | 12.52 | $12.58 | — |
| 2022-12-09 | 12.51 | $12.49 | — |
| 2022-12-08 | 12.50 | $12.55 | — |
| 2022-12-07 | 12.47 | $12.54 | — |
| 2022-12-06 | 12.45 | $12.54 | — |
| 2022-12-05 | 12.43 | $12.59 | — |
| 2022-12-02 | 12.40 | $12.74 | — |
| 2022-12-01 | 12.35 | $12.72 | — |
| 2022-11-30 | 12.31 | $12.72 | — |
| 2022-11-29 | 12.28 | $12.51 | — |
| 2022-11-28 | 12.26 | $12.48 | — |
| 2022-11-25 | 12.24 | $12.59 | — |
| 2022-11-23 | 12.21 | $12.56 | — |
| 2022-11-22 | 12.18 | $12.51 | — |
| 2022-11-21 | 12.15 | $12.38 | — |
| 2022-11-18 | 12.11 | $12.40 | — |
| 2022-11-17 | 12.08 | $12.35 | — |
| 2022-11-16 | 12.04 | $12.37 | — |
| 2022-11-15 | 12.00 | $12.42 | — |
| 2022-11-14 | 11.96 | $12.35 | — |
| 2022-11-11 | 11.93 | $12.41 | — |
| 2022-11-10 | 11.88 | $12.33 | — |
| 2022-11-09 | 11.84 | $11.96 | — |
| 2022-11-08 | 11.82 | $12.10 | — |
| 2022-11-07 | 11.78 | $12.06 | — |
| 2022-11-04 | 11.76 | $11.99 | — |
| 2022-11-03 | 11.74 | $11.83 | — |
| 2022-11-02 | 11.73 | $11.95 | — |
| 2022-11-01 | 11.73 | $12.09 | — |
| 2022-10-31 | 11.72 | $12.04 | — |
| 2022-10-28 | 11.69 | $12.09 | — |
| 2022-10-27 | 11.66 | $11.93 | — |
| 2022-10-26 | 11.63 | $11.94 | — |
| 2022-10-25 | 11.61 | $11.92 | — |
| 2022-10-24 | 11.59 | $11.76 | — |
| 2022-10-21 | 11.57 | $11.71 | — |
| 2022-10-20 | 11.56 | $11.55 | — |
| 2022-10-19 | 11.58 | $11.59 | — |
| 2022-10-18 | 11.59 | $11.68 | — |
| 2022-10-17 | 11.61 | $11.61 | — |
| 2022-10-14 | 11.63 | $11.47 | — |
| 2022-10-13 | 11.67 | $11.60 | — |
| 2022-10-12 | 11.70 | $11.42 | — |
| 2022-10-11 | 11.74 | $11.44 | — |
| 2022-10-10 | 11.78 | $11.52 | — |
| 2022-10-07 | 11.83 | $11.60 | — |
| 2022-10-06 | 11.87 | $11.76 | — |
| 2022-10-05 | 11.90 | $11.83 | — |
| 2022-10-04 | 11.92 | $11.87 | — |
| 2022-10-03 | 11.93 | $11.59 | — |
| 2022-09-30 | 11.97 | $11.37 | — |
| 2022-09-29 | 12.01 | $11.44 | — |
| 2022-09-28 | 12.05 | $11.56 | — |
| 2022-09-27 | 12.10 | $11.36 | — |
| 2022-09-26 | 12.15 | $11.44 | — |
| 2022-09-23 | 12.20 | $11.59 | — |
| 2022-09-22 | 12.26 | $11.78 | — |
| 2022-09-21 | 12.30 | $11.88 | — |
| 2022-09-20 | 12.33 | $12.01 | — |
| 2022-09-19 | 12.36 | $12.14 | — |
| 2022-09-16 | 12.39 | $12.10 | — |
| 2022-09-15 | 12.43 | $12.21 | — |
| 2022-09-14 | 12.46 | $12.23 | — |
| 2022-09-13 | 12.49 | $12.23 | — |
| 2022-09-12 | 12.53 | $12.55 | — |
| 2022-09-09 | 12.55 | $12.46 | — |
| 2022-09-08 | 12.56 | $12.33 | — |
| 2022-09-07 | 12.59 | $12.27 | — |
| 2022-09-06 | 12.60 | $12.14 | — |
| 2022-09-02 | 12.63 | $12.23 | — |
| 2022-09-01 | 12.64 | $12.28 | — |
| 2022-08-31 | 12.66 | $12.30 | — |
| 2022-08-30 | 12.68 | $12.37 | — |
| 2022-08-29 | 12.68 | $12.43 | — |
| 2022-08-26 | 12.69 | $12.48 | — |
| 2022-08-25 | 12.70 | $12.71 | — |
| 2022-08-24 | 12.69 | $12.59 | — |
| 2022-08-23 | 12.69 | $12.57 | — |
| 2022-08-22 | 12.68 | $12.56 | — |
| 2022-08-19 | 12.67 | $12.75 | — |
| 2022-08-18 | 12.65 | $12.85 | — |
| 2022-08-17 | 12.64 | $12.82 | — |
| 2022-08-16 | 12.62 | $12.95 | — |
| 2022-08-15 | 12.59 | $12.92 | — |
| 2022-08-12 | 12.55 | $12.92 | — |
| 2022-08-11 | 12.52 | $12.80 | — |
| 2022-08-10 | 12.47 | $12.76 | — |
| 2022-08-09 | 12.44 | $12.60 | — |
| 2022-08-08 | 12.42 | $12.62 | — |
| 2022-08-05 | 12.40 | $12.60 | — |
| 2022-08-04 | 12.38 | $12.60 | — |
| 2022-08-03 | 12.36 | $12.62 | — |
| 2022-08-02 | 12.34 | $12.49 | — |
| 2022-08-01 | 12.33 | $12.59 | — |
| 2022-07-29 | 12.31 | $12.60 | — |
| 2022-07-28 | 12.28 | $12.56 | — |
| 2022-07-27 | 12.27 | $12.54 | — |
| 2022-07-26 | 12.25 | $12.37 | — |
| 2022-07-25 | 12.25 | $12.46 | — |
| 2022-07-22 | 12.25 | $12.42 | — |
| 2022-07-21 | 12.24 | $12.47 | — |
| 2022-07-20 | 12.22 | $12.42 | — |
| 2022-07-19 | 12.21 | $12.42 | — |
| 2022-07-18 | 12.19 | $12.17 | — |
| 2022-07-15 | 12.18 | $12.19 | — |
| 2022-07-14 | 12.18 | $11.97 | — |
| 2022-07-13 | 12.19 | $12.08 | — |
| 2022-07-12 | 12.19 | $12.15 | — |
| 2022-07-11 | 12.20 | $12.18 | — |
| 2022-07-08 | 12.23 | $12.27 | — |
| 2022-07-07 | 12.26 | $12.28 | — |
| 2022-07-06 | 12.30 | $12.16 | — |
| 2022-07-05 | 12.34 | $12.20 | — |
| 2022-07-01 | 12.37 | $12.23 | — |
| 2022-06-30 | 12.41 | $12.13 | — |
| 2022-06-29 | 12.46 | $12.22 | — |
| 2022-06-28 | 12.50 | $12.26 | — |
| 2022-06-27 | 12.54 | $12.35 | — |
| 2022-06-24 | 12.57 | $12.44 | — |
| 2022-06-23 | 12.58 | $12.16 | — |
| 2022-06-22 | 12.61 | $12.15 | — |
| 2022-06-21 | 12.64 | $12.16 | — |
| 2022-06-17 | 12.66 | $12.02 | — |
| 2022-06-16 | 12.68 | $11.97 | — |
| 2022-06-15 | 12.71 | $12.21 | — |
| 2022-06-14 | 12.74 | $12.08 | — |
| 2022-06-13 | 12.77 | $12.10 | — |
| 2022-06-10 | 12.79 | $12.45 | — |
| 2022-06-09 | 12.79 | $12.70 | — |
| 2022-06-08 | 12.78 | $12.92 | — |
| 2022-06-07 | 12.76 | $13.02 | — |
| 2022-06-06 | 12.73 | $12.94 | — |
| 2022-06-03 | 12.72 | $12.94 | — |
| 2022-06-02 | 12.71 | $13.05 | — |
| 2022-06-01 | 12.71 | $12.97 | — |
| 2022-05-31 | 12.70 | $13.04 | — |
| 2022-05-27 | 12.69 | $13.10 | — |
| 2022-05-26 | 12.66 | $12.94 | — |
| 2022-05-25 | 12.66 | $12.77 | — |
| 2022-05-24 | 12.67 | $12.67 | — |
| 2022-05-23 | 12.67 | $12.71 | — |
| 2022-05-20 | 12.69 | $12.52 | — |
| 2022-05-19 | 12.71 | $12.49 | — |
| 2022-05-18 | 12.75 | $12.53 | — |
| 2022-05-17 | 12.79 | $12.81 | — |
| 2022-05-16 | 12.81 | $12.63 | — |
| 2022-05-13 | 12.84 | $12.60 | — |
| 2022-05-12 | 12.88 | $12.45 | — |
| 2022-05-11 | 12.93 | $12.43 | — |
| 2022-05-10 | 12.97 | $12.53 | — |
| 2022-05-09 | 13.01 | $12.49 | — |
| 2022-05-06 | 13.05 | $12.71 | — |
| 2022-05-05 | 13.08 | $12.79 | — |
| 2022-05-04 | 13.11 | $13.03 | — |
| 2022-05-03 | 13.13 | $12.79 | — |
| 2022-05-02 | 13.16 | $12.72 | — |
| 2022-04-29 | 13.20 | $12.66 | — |
| 2022-04-28 | 13.24 | $12.93 | — |
| 2022-04-27 | 13.27 | $12.81 | — |
| 2022-04-26 | 13.32 | $12.82 | — |
| 2022-04-25 | 13.35 | $13.00 | — |
| 2022-04-22 | 13.39 | $12.98 | — |
| 2022-04-21 | 13.42 | $13.22 | — |
| 2022-04-20 | 13.44 | $13.37 | — |
| 2022-04-19 | 13.46 | $13.32 | — |
| 2022-04-18 | 13.47 | $13.24 | — |
| 2022-04-14 | 13.49 | $13.28 | — |
| 2022-04-13 | 13.51 | $13.38 | — |
| 2022-04-12 | 13.52 | $13.27 | — |
| 2022-04-11 | 13.52 | $13.32 | — |
| 2022-04-08 | 13.51 | $13.40 | — |
| 2022-04-07 | 13.50 | $13.35 | — |
| 2022-04-06 | 13.50 | $13.32 | — |
| 2022-04-05 | 13.50 | $13.38 | — |
| 2022-04-04 | 13.49 | $13.49 | — |
| 2022-04-01 | 13.47 | $13.46 | — |
| 2022-03-31 | 13.46 | $13.43 | — |
| 2022-03-30 | 13.46 | $13.61 | — |
| 2022-03-29 | 13.46 | $13.66 | — |
| 2022-03-28 | 13.44 | $13.56 | — |
| 2022-03-25 | 13.44 | $13.72 | — |
| 2022-03-24 | 13.43 | $13.66 | — |
| 2022-03-23 | 13.41 | $13.61 | — |
| 2022-03-22 | 13.40 | $13.72 | — |
| 2022-03-21 | 13.39 | $13.62 | — |
| 2022-03-18 | 13.39 | $13.65 | — |
| 2022-03-17 | 13.38 | $13.59 | — |
| 2022-03-16 | 13.40 | $13.49 | — |
| 2022-03-15 | 13.41 | $13.28 | — |
| 2022-03-14 | 13.43 | $13.18 | — |
| 2022-03-11 | 13.46 | $13.23 | — |
| 2022-03-10 | 13.50 | $13.29 | — |
| 2022-03-09 | 13.53 | $13.35 | — |
| 2022-03-08 | 13.56 | $13.11 | — |
| 2022-03-07 | 13.59 | $13.10 | — |
| 2022-03-04 | 13.63 | $13.36 | — |
| 2022-03-03 | 13.65 | $13.44 | — |
| 2022-03-02 | 13.68 | $13.50 | — |
| 2022-03-01 | 13.69 | $13.35 | — |
| 2022-02-28 | 13.71 | $13.53 | — |
| 2022-02-25 | 13.72 | $13.55 | — |
| 2022-02-24 | 13.72 | $13.32 | — |
| 2022-02-23 | 13.74 | $13.35 | — |
| 2022-02-22 | 13.75 | $13.48 | — |
| 2022-02-18 | 13.76 | $13.57 | — |
| 2022-02-17 | 13.76 | $13.62 | — |
| 2022-02-16 | 13.76 | $13.82 | — |
| 2022-02-15 | 13.76 | $13.80 | — |
| 2022-02-14 | 13.77 | $13.68 | — |
| 2022-02-11 | 13.79 | $13.79 | — |
| 2022-02-10 | 13.81 | $13.89 | — |
| 2022-02-09 | 13.81 | $14.00 | — |
| 2022-02-08 | 13.82 | $13.90 | — |
| 2022-02-07 | 13.82 | $13.84 | — |
| 2022-02-04 | 13.82 | $13.80 | — |
| 2022-02-03 | 13.83 | $13.78 | — |
| 2022-02-02 | 13.83 | $13.93 | — |
| 2022-02-01 | 13.83 | $13.86 | — |
| 2022-01-31 | 13.82 | $13.76 | — |
| 2022-01-28 | 13.82 | $13.70 | — |
| 2022-01-27 | 13.82 | $13.56 | — |
| 2022-01-26 | 13.83 | $13.57 | — |
| 2022-01-25 | 13.83 | $13.61 | — |
| 2022-01-24 | 13.84 | $13.62 | — |
| 2022-01-21 | 13.84 | $13.61 | — |
| 2022-01-20 | 13.84 | $13.75 | — |
| 2022-01-19 | 13.83 | $13.82 | — |
| 2022-01-18 | 13.81 | $13.94 | — |
| 2022-01-14 | 13.84 | $14.11 | — |
| 2022-01-13 | 13.87 | $14.06 | — |
| 2022-01-12 | 13.90 | $14.07 | — |
| 2022-01-11 | 13.92 | $14.06 | — |
| 2022-01-10 | 13.94 | $13.93 | — |
| 2022-01-07 | 13.98 | $13.91 | — |
| 2022-01-06 | 14.01 | $13.86 | — |
| 2022-01-05 | 14.05 | $13.81 | — |
| 2022-01-04 | 14.09 | $13.91 | — |
| 2022-01-03 | 14.12 | $13.79 | — |
| 2021-12-31 | 14.16 | $13.68 | — |
| 2021-12-30 | 14.19 | $13.70 | — |
| 2021-12-29 | 14.22 | $13.72 | — |
| 2021-12-28 | 14.25 | $13.72 | — |
| 2021-12-27 | 14.29 | $13.72 | — |
| 2021-12-23 | 14.33 | $13.65 | — |
| 2021-12-22 | 14.38 | $13.58 | — |
| 2021-12-21 | 14.44 | $13.54 | — |
| 2021-12-20 | 14.49 | $13.36 | — |
| 2021-12-17 | 14.55 | $14.62 | — |
| 2021-12-16 | 14.56 | $14.69 | — |
| 2021-12-15 | 14.56 | $14.60 | — |
| 2021-12-14 | 14.57 | $14.52 | — |
| 2021-12-13 | 14.59 | $14.53 | — |
| 2021-12-10 | 14.60 | $14.64 | — |
| 2021-12-09 | 14.61 | $14.58 | — |
| 2021-12-08 | 14.63 | $14.63 | — |
| 2021-12-07 | 14.64 | $14.66 | — |
| 2021-12-06 | 14.65 | $14.55 | — |
| 2021-12-03 | 14.67 | $14.42 | — |
| 2021-12-02 | 14.69 | $14.45 | — |
| 2021-12-01 | 14.71 | $14.22 | — |
| 2021-11-30 | 14.74 | $14.29 | — |
| 2021-11-29 | 14.77 | $14.52 | — |
| 2021-11-26 | 14.77 | $14.48 | — |
| 2021-11-24 | 14.79 | $14.71 | — |
| 2021-11-23 | 14.79 | $14.69 | — |
| 2021-11-22 | 14.79 | $14.63 | — |
| 2021-11-19 | 14.80 | $14.62 | — |
| 2021-11-18 | 14.81 | $14.71 | — |
| 2021-11-17 | 14.82 | $14.74 | — |
| 2021-11-16 | 14.82 | $14.81 | — |
| 2021-11-15 | 14.82 | $14.86 | — |
| 2021-11-12 | 14.81 | $14.86 | — |
| 2021-11-11 | 14.80 | $14.84 | — |
| 2021-11-10 | 14.79 | $14.82 | — |
| 2021-11-09 | 14.77 | $14.87 | — |
| 2021-11-08 | 14.75 | $14.89 | — |
| 2021-11-05 | 14.73 | $14.88 | — |
| 2021-11-04 | 14.72 | $14.84 | — |
| 2021-11-03 | 14.70 | $14.91 | — |
| 2021-11-02 | 14.68 | $14.83 | — |
| 2021-11-01 | 14.67 | $14.81 | — |
| 2021-10-29 | 14.65 | $14.69 | — |
| 2021-10-28 | 14.64 | $14.75 | — |
| 2021-10-27 | 14.62 | $14.66 | — |
| 2021-10-26 | 14.61 | $14.80 | — |
| 2021-10-25 | 14.59 | $14.83 | — |
| 2021-10-22 | 14.58 | $14.84 | — |
| 2021-10-21 | 14.56 | $14.81 | — |
| 2021-10-20 | 14.55 | $14.83 | — |
| 2021-10-19 | 14.52 | $14.77 | — |
| 2021-10-18 | 14.50 | $14.69 | — |
| 2021-10-15 | 14.47 | $14.69 | — |
| 2021-10-14 | 14.46 | $14.60 | — |
| 2021-10-13 | 14.46 | $14.44 | — |
| 2021-10-12 | 14.46 | $14.46 | — |
| 2021-10-11 | 14.46 | $14.50 | — |
| 2021-10-08 | 14.46 | $14.59 | — |
| 2021-10-07 | 14.45 | $14.59 | — |
| 2021-10-06 | 14.45 | $14.51 | — |
| 2021-10-05 | 14.45 | $14.54 | — |
| 2021-10-04 | 14.45 | $14.44 | — |
| 2021-10-01 | 14.47 | $14.48 | — |
| 2021-09-30 | 14.48 | $14.33 | — |
| 2021-09-29 | 14.50 | $14.44 | — |
| 2021-09-28 | 14.52 | $14.43 | — |
| 2021-09-27 | 14.53 | $14.57 | — |
| 2021-09-24 | 14.55 | $14.50 | — |
| 2021-09-23 | 14.56 | $14.50 | — |
| 2021-09-22 | 14.57 | $14.35 | — |
| 2021-09-21 | 14.59 | $14.25 | — |
| 2021-09-20 | 14.61 | $14.28 | — |
| 2021-09-17 | 14.63 | $14.44 | — |
| 2021-09-16 | 14.63 | $14.50 | — |
| 2021-09-15 | 14.64 | $14.53 | — |
| 2021-09-14 | 14.64 | $14.40 | — |
| 2021-09-13 | 14.66 | $14.54 | — |
| 2021-09-10 | 14.67 | $14.43 | — |
| 2021-09-09 | 14.69 | $14.52 | — |
| 2021-09-08 | 14.70 | $14.54 | — |
| 2021-09-07 | 14.71 | $14.61 | — |
| 2021-09-03 | 14.71 | $14.72 | — |
| 2021-09-02 | 14.70 | $14.77 | — |
| 2021-09-01 | 14.69 | $14.71 | — |
| 2021-08-31 | 14.68 | $14.76 | — |
| 2021-08-30 | 14.67 | $14.76 | — |
| 2021-08-27 | 14.66 | $14.82 | — |
| 2021-08-26 | 14.64 | $14.72 | — |
| 2021-08-25 | 14.63 | $14.79 | — |
| 2021-08-24 | 14.62 | $14.74 | — |
| 2021-08-23 | 14.60 | $14.67 | — |
| 2021-08-20 | 14.59 | $14.58 | — |
| 2021-08-19 | 14.58 | $14.52 | — |
| 2021-08-18 | 14.58 | $14.59 | — |
| 2021-08-17 | 14.57 | $14.67 | — |
| 2021-08-16 | 14.55 | $14.74 | — |
| 2021-08-13 | 14.52 | $14.76 | — |
| 2021-08-12 | 14.50 | $14.79 | — |
| 2021-08-11 | 14.48 | $14.77 | — |
| 2021-08-10 | 14.46 | $14.68 | — |
| 2021-08-09 | 14.45 | $14.60 | — |
| 2021-08-06 | 14.45 | $14.61 | — |
| 2021-08-05 | 14.45 | $14.54 | — |
| 2021-08-04 | 14.44 | $14.48 | — |
| 2021-08-03 | 14.44 | $14.58 | — |
| 2021-08-02 | 14.44 | $14.49 | — |
| 2021-07-30 | 14.44 | $14.50 | — |
| 2021-07-29 | 14.45 | $14.53 | — |
| 2021-07-28 | 14.45 | $14.46 | — |
| 2021-07-27 | 14.45 | $14.43 | — |
| 2021-07-26 | 14.46 | $14.46 | — |
| 2021-07-23 | 14.46 | $14.43 | — |
| 2021-07-22 | 14.47 | $14.39 | — |
| 2021-07-21 | 14.48 | $14.44 | — |
| 2021-07-20 | 14.48 | $14.32 | — |
| 2021-07-19 | 14.49 | $14.15 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.81
2026-07-16
Close Price
$13.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.66
Average
13.09
Maximum
14.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.81 | $13.99 | — |
| 2026-07-15 | 13.79 | $13.94 | — |
| 2026-07-14 | 13.78 | $13.86 | — |
| 2026-07-13 | 13.77 | $13.91 | — |
| 2026-07-10 | 13.75 | $13.89 | — |
| 2026-07-09 | 13.74 | $13.85 | — |
| 2026-07-08 | 13.73 | $13.81 | — |
| 2026-07-07 | 13.72 | $13.90 | — |
| 2026-07-06 | 13.70 | $13.87 | — |
| 2026-07-02 | 13.68 | $13.87 | — |
| 2026-07-01 | 13.66 | $13.74 | — |
| 2026-06-30 | 13.65 | $13.65 | — |
| 2026-06-29 | 13.66 | $13.64 | — |
| 2026-06-26 | 13.66 | $13.63 | — |
| 2026-06-25 | 13.66 | $13.57 | — |
| 2026-06-24 | 13.67 | $13.64 | — |
| 2026-06-23 | 13.67 | $13.64 | — |
| 2026-06-22 | 13.68 | $13.62 | — |
| 2026-06-18 | 13.68 | $13.64 | — |
| 2026-06-17 | 13.69 | $13.66 | — |
| 2026-06-16 | 13.69 | $13.81 | — |
| 2026-06-15 | 13.68 | $13.79 | — |
| 2026-06-12 | 13.66 | $13.80 | — |
| 2026-06-11 | 13.65 | $13.73 | — |
| 2026-06-10 | 13.64 | $13.61 | — |
| 2026-06-09 | 13.64 | $13.72 | — |
| 2026-06-08 | 13.64 | $13.60 | — |
| 2026-06-05 | 13.64 | $13.65 | — |
| 2026-06-04 | 13.64 | $13.73 | — |
| 2026-06-03 | 13.63 | $13.57 | — |
| 2026-06-02 | 13.64 | $13.61 | — |
| 2026-06-01 | 13.64 | $13.66 | — |
| 2026-05-29 | 13.64 | $13.67 | — |
| 2026-05-28 | 13.63 | $13.70 | — |
| 2026-05-27 | 13.63 | $13.68 | — |
| 2026-05-26 | 13.62 | $13.66 | — |
| 2026-05-22 | 13.62 | $13.66 | — |
| 2026-05-21 | 13.61 | $13.64 | — |
| 2026-05-20 | 13.61 | $13.59 | — |
| 2026-05-19 | 13.61 | $13.53 | — |
| 2026-05-18 | 13.62 | $13.59 | — |
| 2026-05-15 | 13.62 | $13.53 | — |
| 2026-05-14 | 13.63 | $13.64 | — |
| 2026-05-13 | 13.63 | $13.64 | — |
| 2026-05-12 | 13.63 | $13.64 | — |
| 2026-05-11 | 13.63 | $13.59 | — |
| 2026-05-08 | 13.63 | $13.66 | — |
| 2026-05-07 | 13.63 | $13.66 | — |
| 2026-05-06 | 13.63 | $13.73 | — |
| 2026-05-05 | 13.62 | $13.61 | — |
| 2026-05-04 | 13.62 | $13.60 | — |
| 2026-05-01 | 13.62 | $13.65 | — |
| 2026-04-30 | 13.62 | $13.67 | — |
| 2026-04-29 | 13.61 | $13.58 | — |
| 2026-04-28 | 13.62 | $13.64 | — |
| 2026-04-27 | 13.61 | $13.63 | — |
| 2026-04-24 | 13.61 | $13.62 | — |
| 2026-04-23 | 13.61 | $13.68 | — |
| 2026-04-22 | 13.60 | $13.69 | — |
| 2026-04-21 | 13.60 | $13.71 | — |
| 2026-04-20 | 13.58 | $13.78 | — |
| 2026-04-17 | 13.56 | $13.80 | — |
| 2026-04-16 | 13.54 | $13.71 | — |
| 2026-04-15 | 13.52 | $13.69 | — |
| 2026-04-14 | 13.50 | $13.72 | — |
| 2026-04-13 | 13.48 | $13.69 | — |
| 2026-04-10 | 13.46 | $13.58 | — |
| 2026-04-09 | 13.44 | $13.64 | — |
| 2026-04-08 | 13.42 | $13.62 | — |
| 2026-04-07 | 13.40 | $13.41 | — |
| 2026-04-06 | 13.40 | $13.38 | — |
| 2026-04-02 | 13.40 | $13.35 | — |
| 2026-04-01 | 13.41 | $13.30 | — |
| 2026-03-31 | 13.42 | $13.29 | — |
| 2026-03-30 | 13.43 | $13.11 | — |
| 2026-03-27 | 13.47 | $13.07 | — |
| 2026-03-26 | 13.51 | $13.18 | — |
| 2026-03-25 | 13.54 | $13.28 | — |
| 2026-03-24 | 13.57 | $13.37 | — |
| 2026-03-23 | 13.59 | $13.37 | — |
| 2026-03-20 | 13.62 | $13.29 | — |
| 2026-03-19 | 13.65 | $13.41 | — |
| 2026-03-18 | 13.68 | $13.43 | — |
| 2026-03-17 | 13.70 | $13.57 | — |
| 2026-03-16 | 13.72 | $13.52 | — |
| 2026-03-13 | 13.74 | $13.44 | — |
| 2026-03-12 | 13.77 | $13.46 | — |
| 2026-03-11 | 13.80 | $13.59 | — |
| 2026-03-10 | 13.82 | $13.63 | — |
| 2026-03-09 | 13.85 | $13.68 | — |
| 2026-03-06 | 13.86 | $13.68 | — |
| 2026-03-05 | 13.88 | $13.76 | — |
| 2026-03-04 | 13.89 | $13.84 | — |
| 2026-03-03 | 13.90 | $13.82 | — |
| 2026-03-02 | 13.91 | $13.98 | — |
| 2026-02-27 | 13.90 | $14.03 | — |
| 2026-02-26 | 13.89 | $13.99 | — |
| 2026-02-25 | 13.88 | $13.96 | — |
| 2026-02-24 | 13.87 | $13.93 | — |
| 2026-02-23 | 13.86 | $13.90 | — |
| 2026-02-20 | 13.86 | $13.98 | — |
| 2026-02-19 | 13.85 | $13.94 | — |
| 2026-02-18 | 13.84 | $13.95 | — |
| 2026-02-17 | 13.82 | $13.91 | — |
| 2026-02-13 | 13.81 | $13.88 | — |
| 2026-02-12 | 13.81 | $13.84 | — |
| 2026-02-11 | 13.80 | $13.90 | — |
| 2026-02-10 | 13.79 | $13.92 | — |
| 2026-02-09 | 13.78 | $13.93 | — |
| 2026-02-06 | 13.77 | $13.93 | — |
| 2026-02-05 | 13.75 | $13.81 | — |
| 2026-02-04 | 13.74 | $13.88 | — |
| 2026-02-03 | 13.73 | $13.78 | — |
| 2026-02-02 | 13.72 | $13.79 | — |
| 2026-01-30 | 13.71 | $13.73 | — |
| 2026-01-29 | 13.71 | $13.73 | — |
| 2026-01-28 | 13.71 | $13.69 | — |
| 2026-01-27 | 13.71 | $13.74 | — |
| 2026-01-26 | 13.71 | $13.81 | — |
| 2026-01-23 | 13.70 | $13.77 | — |
| 2026-01-22 | 13.69 | $13.78 | — |
| 2026-01-21 | 13.68 | $13.69 | — |
| 2026-01-20 | 13.68 | $13.56 | — |
| 2026-01-16 | 13.70 | $13.70 | — |
| 2026-01-15 | 13.69 | $13.74 | — |
| 2026-01-14 | 13.69 | $13.75 | — |
| 2026-01-13 | 13.68 | $13.69 | — |
| 2026-01-12 | 13.68 | $13.73 | — |
| 2026-01-09 | 13.68 | $13.73 | — |
| 2026-01-08 | 13.67 | $13.71 | — |
| 2026-01-07 | 13.67 | $13.64 | — |
| 2026-01-06 | 13.67 | $13.71 | — |
| 2026-01-05 | 13.67 | $13.64 | — |
| 2026-01-02 | 13.67 | $13.56 | — |
| 2025-12-31 | 13.68 | $13.50 | — |
| 2025-12-30 | 13.70 | $13.56 | — |
| 2025-12-29 | 13.72 | $13.56 | — |
| 2025-12-26 | 13.73 | $13.56 | — |
| 2025-12-24 | 13.75 | $13.55 | — |
| 2025-12-23 | 13.77 | $13.52 | — |
| 2025-12-22 | 13.80 | $13.50 | — |
| 2025-12-19 | 13.83 | $13.45 | — |
| 2025-12-18 | 13.87 | $13.40 | — |
| 2025-12-17 | 13.92 | $13.98 | — |
| 2025-12-16 | 13.91 | $13.99 | — |
| 2025-12-15 | 13.91 | $14.05 | — |
| 2025-12-12 | 13.89 | $14.01 | — |
| 2025-12-11 | 13.88 | $14.06 | — |
| 2025-12-10 | 13.86 | $13.98 | — |
| 2025-12-09 | 13.84 | $13.84 | — |
| 2025-12-08 | 13.85 | $13.87 | — |
| 2025-12-05 | 13.84 | $13.93 | — |
| 2025-12-04 | 13.83 | $13.94 | — |
| 2025-12-03 | 13.82 | $13.93 | — |
| 2025-12-02 | 13.81 | $13.89 | — |
| 2025-12-01 | 13.80 | $13.87 | — |
| 2025-11-28 | 13.80 | $13.96 | — |
| 2025-11-26 | 13.78 | $13.92 | — |
| 2025-11-25 | 13.76 | $13.87 | — |
| 2025-11-24 | 13.75 | $13.76 | — |
| 2025-11-21 | 13.75 | $13.71 | — |
| 2025-11-20 | 13.76 | $13.56 | — |
| 2025-11-19 | 13.78 | $13.61 | — |
| 2025-11-18 | 13.79 | $13.68 | — |
| 2025-11-17 | 13.81 | $13.68 | — |
| 2025-11-14 | 13.82 | $13.76 | — |
| 2025-11-13 | 13.83 | $13.83 | — |
| 2025-11-12 | 13.83 | $13.91 | — |
| 2025-11-11 | 13.82 | $13.89 | — |
| 2025-11-10 | 13.81 | $13.78 | — |
| 2025-11-07 | 13.81 | $13.76 | — |
| 2025-11-06 | 13.82 | $13.70 | — |
| 2025-11-05 | 13.83 | $13.71 | — |
| 2025-11-04 | 13.84 | $13.70 | — |
| 2025-11-03 | 13.86 | $13.74 | — |
| 2025-10-31 | 13.87 | $13.76 | — |
| 2025-10-30 | 13.88 | $13.71 | — |
| 2025-10-29 | 13.90 | $13.82 | — |
| 2025-10-28 | 13.91 | $14.01 | — |
| 2025-10-27 | 13.90 | $14.04 | — |
| 2025-10-24 | 13.88 | $13.98 | — |
| 2025-10-23 | 13.87 | $13.95 | — |
| 2025-10-22 | 13.86 | $13.93 | — |
| 2025-10-21 | 13.85 | $13.97 | — |
| 2025-10-20 | 13.84 | $13.94 | — |
| 2025-10-17 | 13.83 | $13.86 | — |
| 2025-10-16 | 13.83 | $13.80 | — |
| 2025-10-15 | 13.83 | $13.83 | — |
| 2025-10-14 | 13.83 | $13.82 | — |
| 2025-10-13 | 13.83 | $13.75 | — |
| 2025-10-10 | 13.84 | $13.68 | — |
| 2025-10-09 | 13.86 | $13.83 | — |
| 2025-10-08 | 13.86 | $13.90 | — |
| 2025-10-07 | 13.86 | $13.92 | — |
| 2025-10-06 | 13.85 | $13.94 | — |
| 2025-10-03 | 13.84 | $13.95 | — |
| 2025-10-02 | 13.83 | $13.88 | — |
| 2025-10-01 | 13.83 | $13.89 | — |
| 2025-09-30 | 13.82 | $13.85 | — |
| 2025-09-29 | 13.82 | $13.83 | — |
| 2025-09-26 | 13.81 | $13.77 | — |
| 2025-09-25 | 13.82 | $13.71 | — |
| 2025-09-24 | 13.83 | $13.88 | — |
| 2025-09-23 | 13.83 | $13.89 | — |
| 2025-09-22 | 13.82 | $13.89 | — |
| 2025-09-19 | 13.81 | $13.90 | — |
| 2025-09-18 | 13.80 | $13.91 | — |
| 2025-09-17 | 13.79 | $13.91 | — |
| 2025-09-16 | 13.78 | $13.89 | — |
| 2025-09-15 | 13.77 | $13.89 | — |
| 2025-09-12 | 13.75 | $13.89 | — |
| 2025-09-11 | 13.74 | $13.96 | — |
| 2025-09-10 | 13.71 | $13.83 | — |
| 2025-09-09 | 13.70 | $13.84 | — |
| 2025-09-08 | 13.69 | $13.83 | — |
| 2025-09-05 | 13.67 | $13.81 | — |
| 2025-09-04 | 13.66 | $13.78 | — |
| 2025-09-03 | 13.65 | $13.73 | — |
| 2025-09-02 | 13.64 | $13.73 | — |
| 2025-08-29 | 13.63 | $13.79 | — |
| 2025-08-28 | 13.61 | $13.76 | — |
| 2025-08-27 | 13.59 | $13.75 | — |
| 2025-08-26 | 13.58 | $13.74 | — |
| 2025-08-25 | 13.56 | $13.71 | — |
| 2025-08-22 | 13.54 | $13.77 | — |
| 2025-08-21 | 13.52 | $13.63 | — |
| 2025-08-20 | 13.51 | $13.64 | — |
| 2025-08-19 | 13.50 | $13.62 | — |
| 2025-08-18 | 13.48 | $13.59 | — |
| 2025-08-15 | 13.47 | $13.61 | — |
| 2025-08-14 | 13.46 | $13.59 | — |
| 2025-08-13 | 13.44 | $13.59 | — |
| 2025-08-12 | 13.43 | $13.50 | — |
| 2025-08-11 | 13.42 | $13.40 | — |
| 2025-08-08 | 13.42 | $13.42 | — |
| 2025-08-07 | 13.42 | $13.36 | — |
| 2025-08-06 | 13.43 | $13.33 | — |
| 2025-08-05 | 13.44 | $13.36 | — |
| 2025-08-04 | 13.45 | $13.36 | — |
| 2025-08-01 | 13.45 | $13.28 | — |
| 2025-07-31 | 13.47 | $13.36 | — |
| 2025-07-30 | 13.48 | $13.47 | — |
| 2025-07-29 | 13.49 | $13.50 | — |
| 2025-07-28 | 13.48 | $13.50 | — |
| 2025-07-25 | 13.48 | $13.58 | — |
| 2025-07-24 | 13.47 | $13.56 | — |
| 2025-07-23 | 13.46 | $13.62 | — |
| 2025-07-22 | 13.45 | $13.54 | — |
| 2025-07-21 | 13.44 | $13.45 | — |
| 2025-07-18 | 13.43 | $13.44 | — |
| 2025-07-17 | 13.43 | $13.43 | — |
| 2025-07-16 | 13.43 | $13.39 | — |
| 2025-07-15 | 13.44 | $13.36 | — |
| 2025-07-14 | 13.45 | $13.47 | — |
| 2025-07-11 | 13.45 | $13.47 | — |
| 2025-07-10 | 13.44 | $13.55 | — |
| 2025-07-09 | 13.43 | $13.53 | — |
| 2025-07-08 | 13.42 | $13.50 | — |
| 2025-07-07 | 13.41 | $13.47 | — |
| 2025-07-03 | 13.41 | $13.56 | — |
| 2025-07-02 | 13.39 | $13.54 | — |
| 2025-07-01 | 13.38 | $13.54 | — |
| 2025-06-30 | 13.36 | $13.47 | — |
| 2025-06-27 | 13.35 | $13.44 | — |
| 2025-06-26 | 13.34 | $13.40 | — |
| 2025-06-25 | 13.33 | $13.31 | — |
| 2025-06-24 | 13.33 | $13.46 | — |
| 2025-06-23 | 13.32 | $13.37 | — |
| 2025-06-20 | 13.31 | $13.35 | — |
| 2025-06-18 | 13.31 | $13.37 | — |
| 2025-06-17 | 13.30 | $13.37 | — |
| 2025-06-16 | 13.30 | $13.43 | — |
| 2025-06-13 | 13.28 | $13.37 | — |
| 2025-06-12 | 13.27 | $13.47 | — |
| 2025-06-11 | 13.25 | $13.44 | — |
| 2025-06-10 | 13.23 | $13.43 | — |
| 2025-06-09 | 13.21 | $13.38 | — |
| 2025-06-06 | 13.19 | $13.35 | — |
| 2025-06-05 | 13.18 | $13.29 | — |
| 2025-06-04 | 13.16 | $13.28 | — |
| 2025-06-03 | 13.15 | $13.25 | — |
| 2025-06-02 | 13.14 | $13.25 | — |
| 2025-05-30 | 13.13 | $13.25 | — |
| 2025-05-29 | 13.12 | $13.24 | — |
| 2025-05-28 | 13.10 | $13.19 | — |
| 2025-05-27 | 13.09 | $13.25 | — |
| 2025-05-23 | 13.08 | $13.11 | — |
| 2025-05-22 | 13.07 | $13.12 | — |
| 2025-05-21 | 13.07 | $13.15 | — |
| 2025-05-20 | 13.06 | $13.30 | — |
| 2025-05-19 | 13.04 | $13.28 | — |
| 2025-05-16 | 13.01 | $13.24 | — |
| 2025-05-15 | 12.99 | $13.14 | — |
| 2025-05-14 | 12.97 | $13.12 | — |
| 2025-05-13 | 12.95 | $13.15 | — |
| 2025-05-12 | 12.93 | $13.19 | — |
| 2025-05-09 | 12.91 | $13.04 | — |
| 2025-05-08 | 12.89 | $13.03 | — |
| 2025-05-07 | 12.88 | $12.99 | — |
| 2025-05-06 | 12.87 | $12.98 | — |
| 2025-05-05 | 12.85 | $13.03 | — |
| 2025-05-02 | 12.84 | $13.07 | — |
| 2025-05-01 | 12.81 | $12.95 | — |
| 2025-04-30 | 12.80 | $12.96 | — |
| 2025-04-29 | 12.78 | $12.92 | — |
| 2025-04-28 | 12.76 | $12.86 | — |
| 2025-04-25 | 12.75 | $12.83 | — |
| 2025-04-24 | 12.75 | $12.81 | — |
| 2025-04-23 | 12.74 | $12.75 | — |
| 2025-04-22 | 12.74 | $12.65 | — |
| 2025-04-21 | 12.75 | $12.48 | — |
| 2025-04-17 | 12.77 | $12.60 | — |
| 2025-04-16 | 12.79 | $12.57 | — |
| 2025-04-15 | 12.82 | $12.63 | — |
| 2025-04-14 | 12.84 | $12.64 | — |
| 2025-04-11 | 12.86 | $12.53 | — |
| 2025-04-10 | 12.89 | $12.39 | — |
| 2025-04-09 | 12.94 | $12.64 | — |
| 2025-04-08 | 12.98 | $12.16 | — |
| 2025-04-07 | 13.06 | $12.27 | — |
| 2025-04-04 | 13.14 | $12.41 | — |
| 2025-04-03 | 13.22 | $12.92 | — |
| 2025-04-02 | 13.25 | $13.17 | — |
| 2025-04-01 | 13.26 | $13.13 | — |
| 2025-03-31 | 13.28 | $13.11 | — |
| 2025-03-28 | 13.29 | $13.08 | — |
| 2025-03-27 | 13.32 | $13.17 | — |
| 2025-03-26 | 13.33 | $13.18 | — |
| 2025-03-25 | 13.35 | $13.42 | — |
| 2025-03-24 | 13.34 | $13.41 | — |
| 2025-03-21 | 13.33 | $13.36 | — |
| 2025-03-20 | 13.33 | $13.40 | — |
| 2025-03-19 | 13.32 | $13.43 | — |
| 2025-03-18 | 13.31 | $13.38 | — |
| 2025-03-17 | 13.30 | $13.38 | — |
| 2025-03-14 | 13.30 | $13.27 | — |
| 2025-03-13 | 13.30 | $13.13 | — |
| 2025-03-12 | 13.32 | $13.18 | — |
| 2025-03-11 | 13.33 | $13.22 | — |
| 2025-03-10 | 13.34 | $13.29 | — |
| 2025-03-07 | 13.35 | $13.43 | — |
| 2025-03-06 | 13.34 | $13.36 | — |
| 2025-03-05 | 13.34 | $13.41 | — |
| 2025-03-04 | 13.33 | $13.30 | — |
| 2025-03-03 | 13.34 | $13.45 | — |
| 2025-02-28 | 13.32 | $13.49 | — |
| 2025-02-27 | 13.31 | $13.38 | — |
| 2025-02-26 | 13.30 | $13.40 | — |
| 2025-02-25 | 13.29 | $13.40 | — |
| 2025-02-24 | 13.27 | $13.35 | — |
| 2025-02-21 | 13.27 | $13.35 | — |
| 2025-02-20 | 13.26 | $13.42 | — |
| 2025-02-19 | 13.24 | $13.40 | — |
| 2025-02-18 | 13.22 | $13.40 | — |
| 2025-02-14 | 13.21 | $13.36 | — |
| 2025-02-13 | 13.19 | $13.35 | — |
| 2025-02-12 | 13.17 | $13.26 | — |
| 2025-02-11 | 13.16 | $13.24 | — |
| 2025-02-10 | 13.16 | $13.24 | — |
| 2025-02-07 | 13.15 | $13.22 | — |
| 2025-02-06 | 13.14 | $13.32 | — |
| 2025-02-05 | 13.12 | $13.31 | — |
| 2025-02-04 | 13.10 | $13.22 | — |
| 2025-02-03 | 13.09 | $13.17 | — |
| 2025-01-31 | 13.08 | $13.23 | — |
| 2025-01-30 | 13.06 | $13.27 | — |
| 2025-01-29 | 13.04 | $13.21 | — |
| 2025-01-28 | 13.02 | $13.23 | — |
| 2025-01-27 | 13.00 | $13.24 | — |
| 2025-01-24 | 12.98 | $13.16 | — |
| 2025-01-23 | 12.96 | $13.13 | — |
| 2025-01-22 | 12.94 | $13.06 | — |
| 2025-01-21 | 12.93 | $13.09 | — |
| 2025-01-17 | 12.91 | $12.98 | — |
| 2025-01-16 | 12.90 | $12.92 | — |
| 2025-01-15 | 12.90 | $12.88 | — |
| 2025-01-14 | 12.90 | $12.75 | — |
| 2025-01-13 | 12.92 | $12.70 | — |
| 2025-01-10 | 12.94 | $12.62 | — |
| 2025-01-08 | 12.97 | $12.75 | — |
| 2025-01-07 | 13.00 | $12.75 | — |
| 2025-01-06 | 13.02 | $12.77 | — |
| 2025-01-03 | 13.05 | $12.76 | — |
| 2025-01-02 | 13.08 | $12.71 | — |
| 2024-12-31 | 13.12 | $12.71 | — |
| 2024-12-30 | 13.16 | $12.70 | — |
| 2024-12-27 | 13.21 | $12.76 | — |
| 2024-12-26 | 13.26 | $12.80 | — |
| 2024-12-24 | 13.31 | $12.78 | — |
| 2024-12-23 | 13.36 | $12.73 | — |
| 2024-12-20 | 13.43 | $12.70 | — |
| 2024-12-19 | 13.50 | $12.61 | — |
| 2024-12-18 | 13.60 | $12.65 | — |
| 2024-12-17 | 13.70 | $13.48 | — |
| 2024-12-16 | 13.72 | $13.54 | — |
| 2024-12-13 | 13.74 | $13.59 | — |
| 2024-12-12 | 13.75 | $13.66 | — |
| 2024-12-11 | 13.76 | $13.71 | — |
| 2024-12-10 | 13.77 | $13.73 | — |
| 2024-12-09 | 13.77 | $13.76 | — |
| 2024-12-06 | 13.78 | $13.81 | — |
| 2024-12-05 | 13.77 | $13.80 | — |
| 2024-12-04 | 13.77 | $13.82 | — |
| 2024-12-03 | 13.76 | $13.82 | — |
| 2024-12-02 | 13.76 | $13.86 | — |
| 2024-11-29 | 13.75 | $13.89 | — |
| 2024-11-27 | 13.73 | $13.87 | — |
| 2024-11-26 | 13.72 | $13.84 | — |
| 2024-11-25 | 13.71 | $13.84 | — |
| 2024-11-22 | 13.69 | $13.76 | — |
| 2024-11-21 | 13.68 | $13.71 | — |
| 2024-11-20 | 13.68 | $13.68 | — |
| 2024-11-19 | 13.68 | $13.66 | — |
| 2024-11-18 | 13.68 | $13.69 | — |
| 2024-11-15 | 13.68 | $13.64 | — |
| 2024-11-14 | 13.69 | $13.68 | — |
| 2024-11-13 | 13.69 | $13.74 | — |
| 2024-11-12 | 13.68 | $13.75 | — |
| 2024-11-11 | 13.68 | $13.87 | — |
| 2024-11-08 | 13.65 | $13.80 | — |
| 2024-11-07 | 13.64 | $13.82 | — |
| 2024-11-06 | 13.62 | $13.80 | — |
| 2024-11-05 | 13.60 | $13.62 | — |
| 2024-11-04 | 13.60 | $13.54 | — |
| 2024-11-01 | 13.61 | $13.54 | — |
| 2024-10-31 | 13.61 | $13.51 | — |
| 2024-10-30 | 13.62 | $13.60 | — |
| 2024-10-29 | 13.63 | $13.60 | — |
| 2024-10-28 | 13.63 | $13.63 | — |
| 2024-10-25 | 13.63 | $13.58 | — |
| 2024-10-24 | 13.63 | $13.61 | — |
| 2024-10-23 | 13.64 | $13.60 | — |
| 2024-10-22 | 13.64 | $13.63 | — |
| 2024-10-21 | 13.64 | $13.62 | — |
| 2024-10-18 | 13.64 | $13.73 | — |
| 2024-10-17 | 13.63 | $13.72 | — |
| 2024-10-16 | 13.62 | $13.75 | — |
| 2024-10-15 | 13.61 | $13.69 | — |
| 2024-10-14 | 13.60 | $13.71 | — |
| 2024-10-11 | 13.59 | $13.66 | — |
| 2024-10-10 | 13.58 | $13.60 | — |
| 2024-10-09 | 13.58 | $13.61 | — |
| 2024-10-08 | 13.58 | $13.57 | — |
| 2024-10-07 | 13.58 | $13.56 | — |
| 2024-10-04 | 13.58 | $13.62 | — |
| 2024-10-03 | 13.58 | $13.55 | — |
| 2024-10-02 | 13.58 | $13.62 | — |
| 2024-10-01 | 13.58 | $13.65 | — |
| 2024-09-30 | 13.57 | $13.67 | — |
| 2024-09-27 | 13.56 | $13.66 | — |
| 2024-09-26 | 13.55 | $13.59 | — |
| 2024-09-25 | 13.55 | $13.52 | — |
| 2024-09-24 | 13.55 | $13.67 | — |
| 2024-09-23 | 13.54 | $13.65 | — |
| 2024-09-20 | 13.52 | $13.64 | — |
| 2024-09-19 | 13.51 | $13.71 | — |
| 2024-09-18 | 13.49 | $13.61 | — |
| 2024-09-17 | 13.48 | $13.63 | — |
| 2024-09-16 | 13.46 | $13.62 | — |
| 2024-09-13 | 13.45 | $13.56 | — |
| 2024-09-12 | 13.43 | $13.49 | — |
| 2024-09-11 | 13.43 | $13.45 | — |
| 2024-09-10 | 13.42 | $13.47 | — |
| 2024-09-09 | 13.42 | $13.45 | — |
| 2024-09-06 | 13.42 | $13.40 | — |
| 2024-09-05 | 13.42 | $13.51 | — |
| 2024-09-04 | 13.41 | $13.54 | — |
| 2024-09-03 | 13.39 | $13.53 | — |
| 2024-08-30 | 13.38 | $13.59 | — |
| 2024-08-29 | 13.36 | $13.54 | — |
| 2024-08-28 | 13.34 | $13.51 | — |
| 2024-08-27 | 13.32 | $13.53 | — |
| 2024-08-26 | 13.30 | $13.51 | — |
| 2024-08-23 | 13.28 | $13.50 | — |
| 2024-08-22 | 13.25 | $13.39 | — |
| 2024-08-21 | 13.24 | $13.42 | — |
| 2024-08-20 | 13.22 | $13.39 | — |
| 2024-08-19 | 13.20 | $13.42 | — |
| 2024-08-16 | 13.18 | $13.35 | — |
| 2024-08-15 | 13.16 | $13.31 | — |
| 2024-08-14 | 13.15 | $13.24 | — |
| 2024-08-13 | 13.14 | $13.22 | — |
| 2024-08-12 | 13.13 | $13.12 | — |
| 2024-08-09 | 13.13 | $13.15 | — |
| 2024-08-08 | 13.13 | $13.13 | — |
| 2024-08-07 | 13.13 | $13.00 | — |
| 2024-08-06 | 13.14 | $13.03 | — |
| 2024-08-05 | 13.15 | $12.99 | — |
| 2024-08-02 | 13.17 | $13.19 | — |
| 2024-08-01 | 13.17 | $13.29 | — |
| 2024-07-31 | 13.15 | $13.33 | — |
| 2024-07-30 | 13.13 | $13.33 | — |
| 2024-07-29 | 13.11 | $13.29 | — |
| 2024-07-26 | 13.10 | $13.27 | — |
| 2024-07-25 | 13.08 | $13.12 | — |
| 2024-07-24 | 13.07 | $13.09 | — |
| 2024-07-23 | 13.07 | $13.13 | — |
| 2024-07-22 | 13.06 | $13.15 | — |
| 2024-07-19 | 13.06 | $13.11 | — |
| 2024-07-18 | 13.05 | $13.16 | — |
| 2024-07-17 | 13.04 | $13.25 | — |
| 2024-07-16 | 13.02 | $13.23 | — |
| 2024-07-15 | 12.99 | $13.15 | — |
| 2024-07-12 | 12.98 | $13.14 | — |
| 2024-07-11 | 12.96 | $13.10 | — |
| 2024-07-10 | 12.95 | $12.99 | — |
| 2024-07-09 | 12.94 | $12.94 | — |
| 2024-07-08 | 12.94 | $12.92 | — |
| 2024-07-05 | 12.94 | $12.93 | — |
| 2024-07-03 | 12.94 | $12.92 | — |
| 2024-07-02 | 12.95 | $12.89 | — |
| 2024-07-01 | 12.95 | $12.85 | — |
| 2024-06-28 | 12.96 | $12.89 | — |
| 2024-06-27 | 12.97 | $12.89 | — |
| 2024-06-26 | 12.98 | $12.91 | — |
| 2024-06-25 | 12.99 | $12.95 | — |
| 2024-06-24 | 12.99 | $13.10 | — |
| 2024-06-21 | 12.98 | $13.02 | — |
| 2024-06-20 | 12.98 | $13.01 | — |
| 2024-06-18 | 12.97 | $12.96 | — |
| 2024-06-17 | 12.97 | $12.94 | — |
| 2024-06-14 | 12.98 | $12.91 | — |
| 2024-06-13 | 12.98 | $12.95 | — |
| 2024-06-12 | 12.99 | $12.99 | — |
| 2024-06-11 | 12.99 | $12.95 | — |
| 2024-06-10 | 12.99 | $13.00 | — |
| 2024-06-07 | 12.99 | $13.00 | — |
| 2024-06-06 | 12.99 | $13.05 | — |
| 2024-06-05 | 12.98 | $13.04 | — |
| 2024-06-04 | 12.98 | $13.00 | — |
| 2024-06-03 | 12.97 | $13.03 | — |
| 2024-05-31 | 12.97 | $13.05 | — |
| 2024-05-30 | 12.96 | $12.91 | — |
| 2024-05-29 | 12.96 | $12.84 | — |
| 2024-05-28 | 12.98 | $12.93 | — |
| 2024-05-24 | 12.98 | $12.99 | — |
| 2024-05-23 | 12.98 | $12.96 | — |
| 2024-05-22 | 12.98 | $13.07 | — |
| 2024-05-21 | 12.97 | $13.13 | — |
| 2024-05-20 | 12.96 | $13.11 | — |
| 2024-05-17 | 12.94 | $13.14 | — |
| 2024-05-16 | 12.92 | $13.11 | — |
| 2024-05-15 | 12.90 | $13.13 | — |
| 2024-05-14 | 12.87 | $13.06 | — |
| 2024-05-13 | 12.86 | $13.01 | — |
| 2024-05-10 | 12.84 | $13.00 | — |
| 2024-05-09 | 12.82 | $12.99 | — |
| 2024-05-08 | 12.80 | $12.93 | — |
| 2024-05-07 | 12.79 | $12.91 | — |
| 2024-05-06 | 12.78 | $12.86 | — |
| 2024-05-03 | 12.77 | $12.81 | — |
| 2024-05-02 | 12.77 | $12.75 | — |
| 2024-05-01 | 12.77 | $12.68 | — |
| 2024-04-30 | 12.78 | $12.70 | — |
| 2024-04-29 | 12.78 | $12.83 | — |
| 2024-04-26 | 12.78 | $12.80 | — |
| 2024-04-25 | 12.78 | $12.74 | — |
| 2024-04-24 | 12.78 | $12.80 | — |
| 2024-04-23 | 12.78 | $12.84 | — |
| 2024-04-22 | 12.77 | $12.75 | — |
| 2024-04-19 | 12.78 | $12.66 | — |
| 2024-04-18 | 12.79 | $12.60 | — |
| 2024-04-17 | 12.81 | $12.58 | — |
| 2024-04-16 | 12.83 | $12.56 | — |
| 2024-04-15 | 12.86 | $12.63 | — |
| 2024-04-12 | 12.89 | $12.70 | — |
| 2024-04-11 | 12.91 | $12.80 | — |
| 2024-04-10 | 12.92 | $12.81 | — |
| 2024-04-09 | 12.93 | $12.95 | — |
| 2024-04-08 | 12.92 | $12.93 | — |
| 2024-04-05 | 12.92 | $12.91 | — |
| 2024-04-04 | 12.93 | $12.88 | — |
| 2024-04-03 | 12.93 | $12.94 | — |
| 2024-04-02 | 12.93 | $12.91 | — |
| 2024-04-01 | 12.93 | $12.97 | — |
| 2024-03-28 | 12.93 | $13.02 | — |
| 2024-03-27 | 12.92 | $12.99 | — |
| 2024-03-26 | 12.91 | $12.89 | — |
| 2024-03-25 | 12.91 | $12.88 | — |
| 2024-03-22 | 12.92 | $13.10 | — |
| 2024-03-21 | 12.90 | $13.12 | — |
| 2024-03-20 | 12.87 | $13.07 | — |
| 2024-03-19 | 12.85 | $12.99 | — |
| 2024-03-18 | 12.84 | $12.94 | — |
| 2024-03-15 | 12.83 | $12.91 | — |
| 2024-03-14 | 12.82 | $12.92 | — |
| 2024-03-13 | 12.81 | $12.99 | — |
| 2024-03-12 | 12.79 | $12.96 | — |
| 2024-03-11 | 12.77 | $12.95 | — |
| 2024-03-08 | 12.75 | $12.92 | — |
| 2024-03-07 | 12.73 | $12.89 | — |
| 2024-03-06 | 12.72 | $12.83 | — |
| 2024-03-05 | 12.70 | $12.79 | — |
| 2024-03-04 | 12.70 | $12.76 | — |
| 2024-03-01 | 12.69 | $12.78 | — |
| 2024-02-29 | 12.68 | $12.75 | — |
| 2024-02-28 | 12.67 | $12.71 | — |
| 2024-02-27 | 12.67 | $12.74 | — |
| 2024-02-26 | 12.66 | $12.73 | — |
| 2024-02-23 | 12.65 | $12.78 | — |
| 2024-02-22 | 12.64 | $12.74 | — |
| 2024-02-21 | 12.63 | $12.69 | — |
| 2024-02-20 | 12.62 | $12.65 | — |
| 2024-02-16 | 12.62 | $12.66 | — |
| 2024-02-15 | 12.62 | $12.69 | — |
| 2024-02-14 | 12.61 | $12.58 | — |
| 2024-02-13 | 12.61 | $12.51 | — |
| 2024-02-12 | 12.62 | $12.66 | — |
| 2024-02-09 | 12.62 | $12.60 | — |
| 2024-02-08 | 12.62 | $12.58 | — |
| 2024-02-07 | 12.62 | $12.61 | — |
| 2024-02-06 | 12.62 | $12.62 | — |
| 2024-02-05 | 12.62 | $12.56 | — |
| 2024-02-02 | 12.63 | $12.63 | — |
| 2024-02-01 | 12.63 | $12.68 | — |
| 2024-01-31 | 12.63 | $12.62 | — |
| 2024-01-30 | 12.63 | $12.72 | — |
| 2024-01-29 | 12.62 | $12.72 | — |
| 2024-01-26 | 12.61 | $12.69 | — |
| 2024-01-25 | 12.60 | $12.65 | — |
| 2024-01-24 | 12.59 | $12.59 | — |
| 2024-01-23 | 12.59 | $12.60 | — |
| 2024-01-22 | 12.59 | $12.58 | — |
| 2024-01-19 | 12.59 | $12.57 | — |
| 2024-01-18 | 12.59 | $12.51 | — |
| 2024-01-17 | 12.60 | $12.50 | — |
| 2024-01-16 | 12.61 | $12.58 | — |
| 2024-01-12 | 12.62 | $12.67 | — |
| 2024-01-11 | 12.61 | $12.66 | — |
| 2024-01-10 | 12.60 | $12.66 | — |
| 2024-01-09 | 12.60 | $12.66 | — |
| 2024-01-08 | 12.59 | $12.70 | — |
| 2024-01-05 | 12.58 | $12.63 | — |
| 2024-01-04 | 12.58 | $12.60 | — |
| 2024-01-03 | 12.57 | $12.62 | — |
| 2024-01-02 | 12.57 | $12.67 | — |
| 2023-12-29 | 12.56 | $12.65 | — |
| 2023-12-28 | 12.55 | $12.67 | — |
| 2023-12-27 | 12.54 | $12.69 | — |
| 2023-12-26 | 12.52 | $12.66 | — |
| 2023-12-22 | 12.50 | $12.61 | — |
| 2023-12-21 | 12.49 | $12.59 | — |
| 2023-12-20 | 12.48 | $12.52 | — |
| 2023-12-19 | 12.48 | $12.61 | — |
| 2023-12-18 | 12.47 | $12.53 | — |
| 2023-12-15 | 12.46 | $12.82 | — |
| 2023-12-14 | 12.42 | $12.87 | — |
| 2023-12-13 | 12.37 | $12.72 | — |
| 2023-12-12 | 12.34 | $12.54 | — |
| 2023-12-11 | 12.32 | $12.54 | — |
| 2023-12-08 | 12.29 | $12.49 | — |
| 2023-12-07 | 12.27 | $12.47 | — |
| 2023-12-06 | 12.25 | $12.41 | — |
| 2023-12-05 | 12.23 | $12.42 | — |
| 2023-12-04 | 12.21 | $12.46 | — |
| 2023-12-01 | 12.19 | $12.49 | — |
| 2023-11-30 | 12.16 | $12.38 | — |
| 2023-11-29 | 12.13 | $12.34 | — |
| 2023-11-28 | 12.11 | $12.30 | — |
| 2023-11-27 | 12.09 | $12.27 | — |
| 2023-11-24 | 12.07 | $12.29 | — |
| 2023-11-22 | 12.05 | $12.26 | — |
| 2023-11-21 | 12.03 | $12.24 | — |
| 2023-11-20 | 12.01 | $12.24 | — |
| 2023-11-17 | 11.98 | $12.22 | — |
| 2023-11-16 | 11.96 | $12.14 | — |
| 2023-11-15 | 11.94 | $12.16 | — |
| 2023-11-14 | 11.91 | $12.13 | — |
| 2023-11-13 | 11.89 | $11.95 | — |
| 2023-11-10 | 11.88 | $11.96 | — |
| 2023-11-09 | 11.88 | $11.88 | — |
| 2023-11-08 | 11.88 | $11.98 | — |
| 2023-11-07 | 11.86 | $11.97 | — |
| 2023-11-06 | 11.85 | $11.98 | — |
| 2023-11-03 | 11.84 | $12.03 | — |
| 2023-11-02 | 11.82 | $11.92 | — |
| 2023-11-01 | 11.81 | $11.76 | — |
| 2023-10-31 | 11.81 | $11.69 | — |
| 2023-10-30 | 11.83 | $11.64 | — |
| 2023-10-27 | 11.85 | $11.56 | — |
| 2023-10-26 | 11.88 | $11.68 | — |
| 2023-10-25 | 11.90 | $11.68 | — |
| 2023-10-24 | 11.92 | $11.77 | — |
| 2023-10-23 | 11.94 | $11.70 | — |
| 2023-10-20 | 11.96 | $11.73 | — |
| 2023-10-19 | 11.99 | $11.81 | — |
| 2023-10-18 | 12.01 | $11.91 | — |
| 2023-10-17 | 12.02 | $12.01 | — |
| 2023-10-16 | 12.02 | $12.01 | — |
| 2023-10-13 | 12.02 | $11.93 | — |
| 2023-10-12 | 12.03 | $11.93 | — |
| 2023-10-11 | 12.04 | $12.03 | — |
| 2023-10-10 | 12.04 | $12.00 | — |
| 2023-10-09 | 12.04 | $11.94 | — |
| 2023-10-06 | 12.05 | $11.86 | — |
| 2023-10-05 | 12.07 | $11.80 | — |
| 2023-10-04 | 12.10 | $11.80 | — |
| 2023-10-03 | 12.13 | $11.78 | — |
| 2023-10-02 | 12.17 | $11.91 | — |
| 2023-09-29 | 12.20 | $12.01 | — |
| 2023-09-28 | 12.22 | $12.04 | — |
| 2023-09-27 | 12.24 | $11.99 | — |
| 2023-09-26 | 12.26 | $11.99 | — |
| 2023-09-25 | 12.29 | $12.16 | — |
| 2023-09-22 | 12.31 | $12.17 | — |
| 2023-09-21 | 12.32 | $12.30 | — |
| 2023-09-20 | 12.32 | $12.30 | — |
| 2023-09-19 | 12.33 | $12.35 | — |
| 2023-09-18 | 12.32 | $12.36 | — |
| 2023-09-15 | 12.32 | $12.37 | — |
| 2023-09-14 | 12.31 | $12.43 | — |
| 2023-09-13 | 12.30 | $12.34 | — |
| 2023-09-12 | 12.30 | $12.36 | — |
| 2023-09-11 | 12.29 | $12.32 | — |
| 2023-09-08 | 12.29 | $12.27 | — |
| 2023-09-07 | 12.29 | $12.23 | — |
| 2023-09-06 | 12.30 | $12.24 | — |
| 2023-09-05 | 12.30 | $12.29 | — |
| 2023-09-01 | 12.30 | $12.37 | — |
| 2023-08-31 | 12.30 | $12.34 | — |
| 2023-08-30 | 12.29 | $12.36 | — |
| 2023-08-29 | 12.28 | $12.37 | — |
| 2023-08-28 | 12.28 | $12.28 | — |
| 2023-08-25 | 12.28 | $12.19 | — |
| 2023-08-24 | 12.28 | $12.17 | — |
| 2023-08-23 | 12.30 | $12.23 | — |
| 2023-08-22 | 12.30 | $12.15 | — |
| 2023-08-21 | 12.32 | $12.19 | — |
| 2023-08-18 | 12.33 | $12.18 | — |
| 2023-08-17 | 12.35 | $12.17 | — |
| 2023-08-16 | 12.37 | $12.20 | — |
| 2023-08-15 | 12.39 | $12.29 | — |
| 2023-08-14 | 12.40 | $12.40 | — |
| 2023-08-11 | 12.40 | $12.44 | — |
| 2023-08-10 | 12.39 | $12.45 | — |
| 2023-08-09 | 12.38 | $12.45 | — |
| 2023-08-08 | 12.38 | $12.46 | — |
| 2023-08-07 | 12.37 | $12.48 | — |
| 2023-08-04 | 12.36 | $12.40 | — |
| 2023-08-03 | 12.35 | $12.36 | — |
| 2023-08-02 | 12.35 | $12.37 | — |
| 2023-08-01 | 12.35 | $12.48 | — |
| 2023-07-31 | 12.34 | $12.54 | — |
| 2023-07-28 | 12.31 | $12.50 | — |
| 2023-07-27 | 12.30 | $12.44 | — |
| 2023-07-26 | 12.28 | $12.49 | — |
| 2023-07-25 | 12.26 | $12.46 | — |
| 2023-07-24 | 12.24 | $12.46 | — |
| 2023-07-21 | 12.21 | $12.44 | — |
| 2023-07-20 | 12.19 | $12.45 | — |
| 2023-07-19 | 12.16 | $12.44 | — |
| 2023-07-18 | 12.13 | $12.38 | — |
| 2023-07-17 | 12.11 | $12.27 | — |
| 2023-07-14 | 12.09 | $12.25 | — |
| 2023-07-13 | 12.07 | $12.33 | — |
| 2023-07-12 | 12.04 | $12.23 | — |
| 2023-07-11 | 12.02 | $12.14 | — |
| 2023-07-10 | 12.01 | $12.04 | — |
| 2023-07-07 | 12.01 | $12.01 | — |
| 2023-07-06 | 12.01 | $11.97 | — |
| 2023-07-05 | 12.01 | $12.08 | — |
| 2023-07-03 | 12.01 | $12.12 | — |
| 2023-06-30 | 12.00 | $12.09 | — |
| 2023-06-29 | 11.99 | $12.01 | — |
| 2023-06-28 | 11.98 | $11.99 | — |
| 2023-06-27 | 11.98 | $11.97 | — |
| 2023-06-26 | 11.98 | $12.01 | — |
| 2023-06-23 | 11.98 | $12.00 | — |
| 2023-06-22 | 11.98 | $12.04 | — |
| 2023-06-21 | 11.97 | $12.07 | — |
| 2023-06-20 | 11.96 | $12.08 | — |
| 2023-06-16 | 11.95 | $12.15 | — |
| 2023-06-15 | 11.93 | $12.17 | — |
| 2023-06-14 | 11.90 | $12.06 | — |
| 2023-06-13 | 11.89 | $12.06 | — |
| 2023-06-12 | 11.87 | $12.01 | — |
| 2023-06-09 | 11.85 | $11.97 | — |
| 2023-06-08 | 11.84 | $12.00 | — |
| 2023-06-07 | 11.82 | $11.97 | — |
| 2023-06-06 | 11.81 | $11.95 | — |
| 2023-06-05 | 11.79 | $11.88 | — |
| 2023-06-02 | 11.78 | $11.90 | — |
| 2023-06-01 | 11.77 | $11.76 | — |
| 2023-05-31 | 11.77 | $11.68 | — |
| 2023-05-30 | 11.78 | $11.73 | — |
| 2023-05-26 | 11.79 | $11.75 | — |
| 2023-05-25 | 11.79 | $11.69 | — |
| 2023-05-24 | 11.80 | $11.73 | — |
| 2023-05-23 | 11.81 | $11.82 | — |
| 2023-05-22 | 11.81 | $11.85 | — |
| 2023-05-19 | 11.81 | $11.82 | — |
| 2023-05-18 | 11.81 | $11.81 | — |
| 2023-05-17 | 11.80 | $11.81 | — |
| 2023-05-16 | 11.80 | $11.71 | — |
| 2023-05-15 | 11.81 | $11.78 | — |
| 2023-05-12 | 11.82 | $11.71 | — |
| 2023-05-11 | 11.83 | $11.75 | — |
| 2023-05-10 | 11.84 | $11.75 | — |
| 2023-05-09 | 11.85 | $11.77 | — |
| 2023-05-08 | 11.85 | $11.81 | — |
| 2023-05-05 | 11.86 | $11.83 | — |
| 2023-05-04 | 11.86 | $11.69 | — |
| 2023-05-03 | 11.88 | $11.78 | — |
| 2023-05-02 | 11.89 | $11.81 | — |
| 2023-05-01 | 11.90 | $11.92 | — |
| 2023-04-28 | 11.90 | $11.96 | — |
| 2023-04-27 | 11.89 | $11.90 | — |
| 2023-04-26 | 11.89 | $11.79 | — |
| 2023-04-25 | 11.90 | $11.86 | — |
| 2023-04-24 | 11.90 | $11.96 | — |
| 2023-04-21 | 11.90 | $11.94 | — |
| 2023-04-20 | 11.89 | $11.94 | — |
| 2023-04-19 | 11.89 | $11.99 | — |
| 2023-04-18 | 11.88 | $11.98 | — |
| 2023-04-17 | 11.87 | $11.98 | — |
| 2023-04-14 | 11.85 | $11.98 | — |
| 2023-04-13 | 11.84 | $12.00 | — |
| 2023-04-12 | 11.82 | $11.92 | — |
| 2023-04-11 | 11.81 | $11.94 | — |
| 2023-04-10 | 11.80 | $11.90 | — |
| 2023-04-06 | 11.79 | $11.90 | — |
| 2023-04-05 | 11.78 | $11.86 | — |
| 2023-04-04 | 11.77 | $11.85 | — |
| 2023-04-03 | 11.76 | $11.89 | — |
| 2023-03-31 | 11.75 | $11.83 | — |
| 2023-03-30 | 11.74 | $11.74 | — |
| 2023-03-29 | 11.74 | $11.70 | — |
| 2023-03-28 | 11.75 | $11.60 | — |
| 2023-03-27 | 11.76 | $11.70 | — |
| 2023-03-24 | 11.77 | $11.64 | — |
| 2023-03-23 | 11.78 | $11.64 | — |
| 2023-03-22 | 11.80 | $11.64 | — |
| 2023-03-21 | 11.81 | $11.74 | — |
| 2023-03-20 | 11.82 | $11.58 | — |
| 2023-03-17 | 11.85 | $11.54 | — |
| 2023-03-16 | 11.88 | $11.62 | — |
| 2023-03-15 | 11.90 | $11.53 | — |
| 2023-03-14 | 11.94 | $11.64 | — |
| 2023-03-13 | 11.98 | $11.52 | — |
| 2023-03-10 | 12.02 | $11.68 | — |
| 2023-03-09 | 12.06 | $11.79 | — |
| 2023-03-08 | 12.09 | $11.95 | — |
| 2023-03-07 | 12.10 | $11.95 | — |
| 2023-03-06 | 12.12 | $12.08 | — |
| 2023-03-03 | 12.12 | $12.11 | — |
| 2023-03-02 | 12.12 | $11.98 | — |
| 2023-03-01 | 12.14 | $11.97 | — |
| 2023-02-28 | 12.16 | $11.98 | — |
| 2023-02-27 | 12.18 | $12.03 | — |
| 2023-02-24 | 12.19 | $12.01 | — |
| 2023-02-23 | 12.21 | $12.08 | — |
| 2023-02-22 | 12.22 | $12.05 | — |
| 2023-02-21 | 12.24 | $12.07 | — |
| 2023-02-17 | 12.26 | $12.22 | — |
| 2023-02-16 | 12.27 | $12.24 | — |
| 2023-02-15 | 12.27 | $12.32 | — |
| 2023-02-14 | 12.26 | $12.33 | — |
| 2023-02-13 | 12.26 | $12.33 | — |
| 2023-02-10 | 12.25 | $12.27 | — |
| 2023-02-09 | 12.25 | $12.27 | — |
| 2023-02-08 | 12.24 | $12.34 | — |
| 2023-02-07 | 12.23 | $12.39 | — |
| 2023-02-06 | 12.22 | $12.28 | — |
| 2023-02-03 | 12.21 | $12.35 | — |
| 2023-02-02 | 12.19 | $12.43 | — |
| 2023-02-01 | 12.17 | $12.39 | — |
| 2023-01-31 | 12.15 | $12.32 | — |
| 2023-01-30 | 12.13 | $12.20 | — |
| 2023-01-27 | 12.12 | $12.31 | — |
| 2023-01-26 | 12.10 | $12.33 | — |
| 2023-01-25 | 12.08 | $12.25 | — |
| 2023-01-24 | 12.06 | $12.19 | — |
| 2023-01-23 | 12.04 | $12.21 | — |
| 2023-01-20 | 12.03 | $12.15 | — |
| 2023-01-19 | 12.01 | $12.05 | — |
| 2023-01-18 | 12.01 | $12.09 | — |
| 2023-01-17 | 12.00 | $12.15 | — |
| 2023-01-13 | 11.98 | $12.17 | — |
| 2023-01-12 | 11.96 | $12.14 | — |
| 2023-01-11 | 11.95 | $12.06 | — |
| 2023-01-10 | 11.93 | $11.99 | — |
| 2023-01-09 | 11.93 | $11.95 | — |
| 2023-01-06 | 11.93 | $11.95 | — |
| 2023-01-05 | 11.92 | $11.77 | — |
| 2023-01-04 | 11.94 | $11.82 | — |
| 2023-01-03 | 11.95 | $11.70 | — |
| 2022-12-30 | 11.98 | $11.67 | — |
| 2022-12-29 | 12.01 | $11.68 | — |
| 2022-12-28 | 12.05 | $11.56 | — |
| 2022-12-27 | 12.10 | $11.64 | — |
| 2022-12-23 | 12.15 | $11.66 | — |
| 2022-12-22 | 12.20 | $11.62 | — |
| 2022-12-21 | 12.26 | $11.68 | — |
| 2022-12-20 | 12.32 | $11.58 | — |
| 2022-12-19 | 12.40 | $11.58 | — |
| 2022-12-16 | 12.48 | $12.36 | — |
| 2022-12-15 | 12.49 | $12.42 | — |
| 2022-12-14 | 12.50 | $12.60 | — |
| 2022-12-13 | 12.49 | $12.65 | — |
| 2022-12-12 | 12.48 | $12.58 | — |
| 2022-12-09 | 12.46 | $12.49 | — |
| 2022-12-08 | 12.46 | $12.55 | — |
| 2022-12-07 | 12.45 | $12.54 | — |
| 2022-12-06 | 12.44 | $12.54 | — |
| 2022-12-05 | 12.43 | $12.59 | — |
| 2022-12-02 | 12.42 | $12.74 | — |
| 2022-12-01 | 12.38 | $12.72 | — |
| 2022-11-30 | 12.35 | $12.72 | — |
| 2022-11-29 | 12.31 | $12.51 | — |
| 2022-11-28 | 12.29 | $12.48 | — |
| 2022-11-25 | 12.27 | $12.59 | — |
| 2022-11-23 | 12.23 | $12.56 | — |
| 2022-11-22 | 12.20 | $12.51 | — |
| 2022-11-21 | 12.16 | $12.38 | — |
| 2022-11-18 | 12.14 | $12.40 | — |
| 2022-11-17 | 12.11 | $12.35 | — |
| 2022-11-16 | 12.09 | $12.37 | — |
| 2022-11-15 | 12.06 | $12.42 | — |
| 2022-11-14 | 12.02 | $12.35 | — |
| 2022-11-11 | 11.99 | $12.41 | — |
| 2022-11-10 | 11.94 | $12.33 | — |
| 2022-11-09 | 11.90 | $11.96 | — |
| 2022-11-08 | 11.89 | $12.10 | — |
| 2022-11-07 | 11.87 | $12.06 | — |
| 2022-11-04 | 11.85 | $11.99 | — |
| 2022-11-03 | 11.84 | $11.83 | — |
| 2022-11-02 | 11.84 | $11.95 | — |
| 2022-11-01 | 11.83 | $12.09 | — |
| 2022-10-31 | 11.80 | $12.04 | — |
| 2022-10-28 | 11.77 | $12.09 | — |
| 2022-10-27 | 11.74 | $11.93 | — |
| 2022-10-26 | 11.72 | $11.94 | — |
| 2022-10-25 | 11.70 | $11.92 | — |
| 2022-10-24 | 11.67 | $11.76 | — |
| 2022-10-21 | 11.67 | $11.71 | — |
| 2022-10-20 | 11.66 | $11.55 | — |
| 2022-10-19 | 11.67 | $11.59 | — |
| 2022-10-18 | 11.68 | $11.68 | — |
| 2022-10-17 | 11.68 | $11.61 | — |
| 2022-10-14 | 11.69 | $11.47 | — |
| 2022-10-13 | 11.71 | $11.60 | — |
| 2022-10-12 | 11.72 | $11.42 | — |
| 2022-10-11 | 11.76 | $11.44 | — |
| 2022-10-10 | 11.79 | $11.52 | — |
| 2022-10-07 | 11.82 | $11.60 | — |
| 2022-10-06 | 11.84 | $11.76 | — |
| 2022-10-05 | 11.85 | $11.83 | — |
| 2022-10-04 | 11.85 | $11.87 | — |
| 2022-10-03 | 11.85 | $11.59 | — |
| 2022-09-30 | 11.88 | $11.37 | — |
| 2022-09-29 | 11.93 | $11.44 | — |
| 2022-09-28 | 11.98 | $11.56 | — |
| 2022-09-27 | 12.03 | $11.36 | — |
| 2022-09-26 | 12.10 | $11.44 | — |
| 2022-09-23 | 12.17 | $11.59 | — |
| 2022-09-22 | 12.23 | $11.78 | — |
| 2022-09-21 | 12.27 | $11.88 | — |
| 2022-09-20 | 12.31 | $12.01 | — |
| 2022-09-19 | 12.35 | $12.14 | — |
| 2022-09-16 | 12.37 | $12.10 | — |
| 2022-09-15 | 12.40 | $12.21 | — |
| 2022-09-14 | 12.42 | $12.23 | — |
| 2022-09-13 | 12.44 | $12.23 | — |
| 2022-09-12 | 12.46 | $12.55 | — |
| 2022-09-09 | 12.45 | $12.46 | — |
| 2022-09-08 | 12.45 | $12.33 | — |
| 2022-09-07 | 12.46 | $12.27 | — |
| 2022-09-06 | 12.48 | $12.14 | — |
| 2022-09-02 | 12.51 | $12.23 | — |
| 2022-09-01 | 12.54 | $12.28 | — |
| 2022-08-31 | 12.57 | $12.30 | — |
| 2022-08-30 | 12.60 | $12.37 | — |
| 2022-08-29 | 12.62 | $12.43 | — |
| 2022-08-26 | 12.64 | $12.48 | — |
| 2022-08-25 | 12.66 | $12.71 | — |
| 2022-08-24 | 12.66 | $12.59 | — |
| 2022-08-23 | 12.66 | $12.57 | — |
| 2022-08-22 | 12.67 | $12.56 | — |
| 2022-08-19 | 12.68 | $12.75 | — |
| 2022-08-18 | 12.68 | $12.85 | — |
| 2022-08-17 | 12.66 | $12.82 | — |
| 2022-08-16 | 12.64 | $12.95 | — |
| 2022-08-15 | 12.61 | $12.92 | — |
| 2022-08-12 | 12.58 | $12.92 | — |
| 2022-08-11 | 12.54 | $12.80 | — |
| 2022-08-10 | 12.51 | $12.76 | — |
| 2022-08-09 | 12.49 | $12.60 | — |
| 2022-08-08 | 12.48 | $12.62 | — |
| 2022-08-05 | 12.46 | $12.60 | — |
| 2022-08-04 | 12.45 | $12.60 | — |
| 2022-08-03 | 12.43 | $12.62 | — |
| 2022-08-02 | 12.41 | $12.49 | — |
| 2022-08-01 | 12.40 | $12.59 | — |
| 2022-07-29 | 12.38 | $12.60 | — |
| 2022-07-28 | 12.36 | $12.56 | — |
| 2022-07-27 | 12.34 | $12.54 | — |
| 2022-07-26 | 12.32 | $12.37 | — |
| 2022-07-25 | 12.31 | $12.46 | — |
| 2022-07-22 | 12.30 | $12.42 | — |
| 2022-07-21 | 12.28 | $12.47 | — |
| 2022-07-20 | 12.26 | $12.42 | — |
| 2022-07-19 | 12.25 | $12.42 | — |
| 2022-07-18 | 12.23 | $12.17 | — |
| 2022-07-15 | 12.23 | $12.19 | — |
| 2022-07-14 | 12.24 | $11.97 | — |
| 2022-07-13 | 12.27 | $12.08 | — |
| 2022-07-12 | 12.29 | $12.15 | — |
| 2022-07-11 | 12.30 | $12.18 | — |
| 2022-07-08 | 12.31 | $12.27 | — |
| 2022-07-07 | 12.32 | $12.28 | — |
| 2022-07-06 | 12.32 | $12.16 | — |
| 2022-07-05 | 12.34 | $12.20 | — |
| 2022-07-01 | 12.35 | $12.23 | — |
| 2022-06-30 | 12.37 | $12.13 | — |
| 2022-06-29 | 12.39 | $12.22 | — |
| 2022-06-28 | 12.41 | $12.26 | — |
| 2022-06-27 | 12.42 | $12.35 | — |
| 2022-06-24 | 12.43 | $12.44 | — |
| 2022-06-23 | 12.43 | $12.16 | — |
| 2022-06-22 | 12.46 | $12.15 | — |
| 2022-06-21 | 12.49 | $12.16 | — |
| 2022-06-17 | 12.53 | $12.02 | — |
| 2022-06-16 | 12.58 | $11.97 | — |
| 2022-06-15 | 12.64 | $12.21 | — |
| 2022-06-14 | 12.69 | $12.08 | — |
| 2022-06-13 | 12.75 | $12.10 | — |
| 2022-06-10 | 12.82 | $12.45 | — |
| 2022-06-09 | 12.86 | $12.70 | — |
| 2022-06-08 | 12.88 | $12.92 | — |
| 2022-06-07 | 12.87 | $13.02 | — |
| 2022-06-06 | 12.86 | $12.94 | — |
| 2022-06-03 | 12.85 | $12.94 | — |
| 2022-06-02 | 12.84 | $13.05 | — |
| 2022-06-01 | 12.82 | $12.97 | — |
| 2022-05-31 | 12.80 | $13.04 | — |
| 2022-05-27 | 12.78 | $13.10 | — |
| 2022-05-26 | 12.74 | $12.94 | — |
| 2022-05-25 | 12.72 | $12.77 | — |
| 2022-05-24 | 12.72 | $12.67 | — |
| 2022-05-23 | 12.72 | $12.71 | — |
| 2022-05-20 | 12.72 | $12.52 | — |
| 2022-05-19 | 12.74 | $12.49 | — |
| 2022-05-18 | 12.77 | $12.53 | — |
| 2022-05-17 | 12.79 | $12.81 | — |
| 2022-05-16 | 12.79 | $12.63 | — |
| 2022-05-13 | 12.81 | $12.60 | — |
| 2022-05-12 | 12.83 | $12.45 | — |
| 2022-05-11 | 12.87 | $12.43 | — |
| 2022-05-10 | 12.92 | $12.53 | — |
| 2022-05-09 | 12.96 | $12.49 | — |
| 2022-05-06 | 13.01 | $12.71 | — |
| 2022-05-05 | 13.04 | $12.79 | — |
| 2022-05-04 | 13.07 | $13.03 | — |
| 2022-05-03 | 13.07 | $12.79 | — |
| 2022-05-02 | 13.10 | $12.72 | — |
| 2022-04-29 | 13.14 | $12.66 | — |
| 2022-04-28 | 13.19 | $12.93 | — |
| 2022-04-27 | 13.22 | $12.81 | — |
| 2022-04-26 | 13.26 | $12.82 | — |
| 2022-04-25 | 13.31 | $13.00 | — |
| 2022-04-22 | 13.34 | $12.98 | — |
| 2022-04-21 | 13.38 | $13.22 | — |
| 2022-04-20 | 13.39 | $13.37 | — |
| 2022-04-19 | 13.40 | $13.32 | — |
| 2022-04-18 | 13.40 | $13.24 | — |
| 2022-04-14 | 13.42 | $13.28 | — |
| 2022-04-13 | 13.44 | $13.38 | — |
| 2022-04-12 | 13.44 | $13.27 | — |
| 2022-04-11 | 13.46 | $13.32 | — |
| 2022-04-08 | 13.48 | $13.40 | — |
| 2022-04-07 | 13.48 | $13.35 | — |
| 2022-04-06 | 13.50 | $13.32 | — |
| 2022-04-05 | 13.52 | $13.38 | — |
| 2022-04-04 | 13.53 | $13.49 | — |
| 2022-04-01 | 13.53 | $13.46 | — |
| 2022-03-31 | 13.54 | $13.43 | — |
| 2022-03-30 | 13.55 | $13.61 | — |
| 2022-03-29 | 13.55 | $13.66 | — |
| 2022-03-28 | 13.54 | $13.56 | — |
| 2022-03-25 | 13.53 | $13.72 | — |
| 2022-03-24 | 13.51 | $13.66 | — |
| 2022-03-23 | 13.50 | $13.61 | — |
| 2022-03-22 | 13.49 | $13.72 | — |
| 2022-03-21 | 13.46 | $13.62 | — |
| 2022-03-18 | 13.45 | $13.65 | — |
| 2022-03-17 | 13.42 | $13.59 | — |
| 2022-03-16 | 13.41 | $13.49 | — |
| 2022-03-15 | 13.40 | $13.28 | — |
| 2022-03-14 | 13.41 | $13.18 | — |
| 2022-03-11 | 13.44 | $13.23 | — |
| 2022-03-10 | 13.46 | $13.29 | — |
| 2022-03-09 | 13.47 | $13.35 | — |
| 2022-03-08 | 13.49 | $13.11 | — |
| 2022-03-07 | 13.53 | $13.10 | — |
| 2022-03-04 | 13.57 | $13.36 | — |
| 2022-03-03 | 13.59 | $13.44 | — |
| 2022-03-02 | 13.61 | $13.50 | — |
| 2022-03-01 | 13.62 | $13.35 | — |
| 2022-02-28 | 13.65 | $13.53 | — |
| 2022-02-25 | 13.66 | $13.55 | — |
| 2022-02-24 | 13.68 | $13.32 | — |
| 2022-02-23 | 13.71 | $13.35 | — |
| 2022-02-22 | 13.75 | $13.48 | — |
| 2022-02-18 | 13.78 | $13.57 | — |
| 2022-02-17 | 13.80 | $13.62 | — |
| 2022-02-16 | 13.82 | $13.82 | — |
| 2022-02-15 | 13.82 | $13.80 | — |
| 2022-02-14 | 13.82 | $13.68 | — |
| 2022-02-11 | 13.84 | $13.79 | — |
| 2022-02-10 | 13.84 | $13.89 | — |
| 2022-02-09 | 13.84 | $14.00 | — |
| 2022-02-08 | 13.82 | $13.90 | — |
| 2022-02-07 | 13.81 | $13.84 | — |
| 2022-02-04 | 13.81 | $13.80 | — |
| 2022-02-03 | 13.81 | $13.78 | — |
| 2022-02-02 | 13.82 | $13.93 | — |
| 2022-02-01 | 13.80 | $13.86 | — |
| 2022-01-31 | 13.80 | $13.76 | — |
| 2022-01-28 | 13.80 | $13.70 | — |
| 2022-01-27 | 13.81 | $13.56 | — |
| 2022-01-26 | 13.84 | $13.57 | — |
| 2022-01-25 | 13.87 | $13.61 | — |
| 2022-01-24 | 13.89 | $13.62 | — |
| 2022-01-21 | 13.92 | $13.61 | — |
| 2022-01-20 | 13.96 | $13.75 | — |
| 2022-01-19 | 13.98 | $13.82 | — |
| 2022-01-18 | 13.99 | $13.94 | — |
| 2022-01-14 | 14.00 | $14.11 | — |
| 2022-01-13 | 13.99 | $14.06 | — |
| 2022-01-12 | 13.98 | $14.07 | — |
| 2022-01-11 | 13.97 | $14.06 | — |
| 2022-01-10 | 13.96 | $13.93 | — |
| 2022-01-07 | 13.97 | $13.91 | — |
| 2022-01-06 | 13.97 | $13.86 | — |
| 2022-01-05 | 13.98 | $13.81 | — |
| 2022-01-04 | 14.00 | $13.91 | — |
| 2022-01-03 | 14.01 | $13.79 | — |
| 2021-12-31 | 14.04 | $13.68 | — |
| 2021-12-30 | 14.07 | $13.70 | — |
| 2021-12-29 | 14.11 | $13.72 | — |
| 2021-12-28 | 14.15 | $13.72 | — |
| 2021-12-27 | 14.20 | $13.72 | — |
| 2021-12-23 | 14.25 | $13.65 | — |
| 2021-12-22 | 14.31 | $13.58 | — |
| 2021-12-21 | 14.39 | $13.54 | — |
| 2021-12-20 | 14.48 | $13.36 | — |
| 2021-12-17 | 14.60 | $14.62 | — |
| 2021-12-16 | 14.60 | $14.69 | — |
| 2021-12-15 | 14.59 | $14.60 | — |
| 2021-12-14 | 14.58 | $14.52 | — |
| 2021-12-13 | 14.59 | $14.53 | — |
| 2021-12-10 | 14.60 | $14.64 | — |
| 2021-12-09 | 14.59 | $14.58 | — |
| 2021-12-08 | 14.59 | $14.63 | — |
| 2021-12-07 | 14.59 | $14.66 | — |
| 2021-12-06 | 14.58 | $14.55 | — |
| 2021-12-03 | 14.59 | $14.42 | — |
| 2021-12-02 | 14.60 | $14.45 | — |
| 2021-12-01 | 14.62 | $14.22 | — |
| 2021-11-30 | 14.66 | $14.29 | — |
| 2021-11-29 | 14.70 | $14.52 | — |
| 2021-11-26 | 14.72 | $14.48 | — |
| 2021-11-24 | 14.74 | $14.71 | — |
| 2021-11-23 | 14.75 | $14.69 | — |
| 2021-11-22 | 14.75 | $14.63 | — |
| 2021-11-19 | 14.77 | $14.62 | — |
| 2021-11-18 | 14.78 | $14.71 | — |
| 2021-11-17 | 14.79 | $14.74 | — |
| 2021-11-16 | 14.80 | $14.81 | — |
| 2021-11-15 | 14.79 | $14.86 | — |
| 2021-11-12 | 14.79 | $14.86 | — |
| 2021-11-11 | 14.78 | $14.84 | — |
| 2021-11-10 | 14.77 | $14.82 | — |
| 2021-11-09 | 14.77 | $14.87 | — |
| 2021-11-08 | 14.76 | $14.89 | — |
| 2021-11-05 | 14.75 | $14.88 | — |
| 2021-11-04 | 14.73 | $14.84 | — |
| 2021-11-03 | 14.72 | $14.91 | — |
| 2021-11-02 | 14.70 | $14.83 | — |
| 2021-11-01 | 14.69 | $14.81 | — |
| 2021-10-29 | 14.67 | $14.69 | — |
| 2021-10-28 | 14.67 | $14.75 | — |
| 2021-10-27 | 14.66 | $14.66 | — |
| 2021-10-26 | 14.66 | $14.80 | — |
| 2021-10-25 | 14.65 | $14.83 | — |
| 2021-10-22 | 14.63 | $14.84 | — |
| 2021-10-21 | 14.61 | $14.81 | — |
| 2021-10-20 | 14.59 | $14.83 | — |
| 2021-10-19 | 14.56 | $14.77 | — |
| 2021-10-18 | 14.54 | $14.69 | — |
| 2021-10-15 | 14.52 | $14.69 | — |
| 2021-10-14 | 14.50 | $14.60 | — |
| 2021-10-13 | 14.49 | $14.44 | — |
| 2021-10-12 | 14.50 | $14.46 | — |
| 2021-10-11 | 14.50 | $14.50 | — |
| 2021-10-08 | 14.50 | $14.59 | — |
| 2021-10-07 | 14.49 | $14.59 | — |
| 2021-10-06 | 14.48 | $14.51 | — |
| 2021-10-05 | 14.48 | $14.54 | — |
| 2021-10-04 | 14.48 | $14.44 | — |
| 2021-10-01 | 14.48 | $14.48 | — |
| 2021-09-30 | 14.48 | $14.33 | — |
| 2021-09-29 | 14.49 | $14.44 | — |
| 2021-09-28 | 14.50 | $14.43 | — |
| 2021-09-27 | 14.51 | $14.57 | — |
| 2021-09-24 | 14.50 | $14.50 | — |
| 2021-09-23 | 14.50 | $14.50 | — |
| 2021-09-22 | 14.50 | $14.35 | — |
| 2021-09-21 | 14.52 | $14.25 | — |
| 2021-09-20 | 14.55 | $14.28 | — |
| 2021-09-17 | 14.57 | $14.44 | — |
| 2021-09-16 | 14.59 | $14.50 | — |
| 2021-09-15 | 14.60 | $14.53 | — |
| 2021-09-14 | 14.60 | $14.40 | — |
| 2021-09-13 | 14.63 | $14.54 | — |
| 2021-09-10 | 14.63 | $14.43 | — |
| 2021-09-09 | 14.66 | $14.52 | — |
| 2021-09-08 | 14.67 | $14.54 | — |
| 2021-09-07 | 14.68 | $14.61 | — |
| 2021-09-03 | 14.69 | $14.72 | — |
| 2021-09-02 | 14.69 | $14.77 | — |
| 2021-09-01 | 14.68 | $14.71 | — |
| 2021-08-31 | 14.68 | $14.76 | — |
| 2021-08-30 | 14.67 | $14.76 | — |
| 2021-08-27 | 14.66 | $14.82 | — |
| 2021-08-26 | 14.64 | $14.72 | — |
| 2021-08-25 | 14.63 | $14.79 | — |
| 2021-08-24 | 14.62 | $14.74 | — |
| 2021-08-23 | 14.60 | $14.67 | — |
| 2021-08-20 | 14.60 | $14.58 | — |
| 2021-08-19 | 14.60 | $14.52 | — |
| 2021-08-18 | 14.61 | $14.59 | — |
| 2021-08-17 | 14.61 | $14.67 | — |
| 2021-08-16 | 14.60 | $14.74 | — |
| 2021-08-13 | 14.59 | $14.76 | — |
| 2021-08-12 | 14.57 | $14.79 | — |
| 2021-08-11 | 14.54 | $14.77 | — |
| 2021-08-10 | 14.52 | $14.68 | — |
| 2021-08-09 | 14.50 | $14.60 | — |
| 2021-08-06 | 14.49 | $14.61 | — |
| 2021-08-05 | 14.48 | $14.54 | — |
| 2021-08-04 | 14.47 | $14.48 | — |
| 2021-08-03 | 14.47 | $14.58 | — |
| 2021-08-02 | 14.46 | $14.49 | — |
| 2021-07-30 | 14.46 | $14.50 | — |
| 2021-07-29 | 14.46 | $14.53 | — |
| 2021-07-28 | 14.45 | $14.46 | — |
| 2021-07-27 | 14.45 | $14.43 | — |
| 2021-07-26 | 14.45 | $14.46 | — |
| 2021-07-23 | 14.45 | $14.43 | — |
| 2021-07-22 | 14.45 | $14.39 | — |
| 2021-07-21 | 14.46 | $14.44 | — |
| 2021-07-20 | 14.46 | $14.32 | — |
| 2021-07-19 | 14.47 | $14.15 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.83
2026-07-16
Close Price
$13.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.57
Average
13.09
Maximum
14.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.83 | $13.99 | — |
| 2026-07-15 | 13.81 | $13.94 | — |
| 2026-07-14 | 13.79 | $13.86 | — |
| 2026-07-13 | 13.78 | $13.91 | — |
| 2026-07-10 | 13.76 | $13.89 | — |
| 2026-07-09 | 13.75 | $13.85 | — |
| 2026-07-08 | 13.73 | $13.81 | — |
| 2026-07-07 | 13.72 | $13.90 | — |
| 2026-07-06 | 13.71 | $13.87 | — |
| 2026-07-02 | 13.69 | $13.87 | — |
| 2026-07-01 | 13.67 | $13.74 | — |
| 2026-06-30 | 13.66 | $13.65 | — |
| 2026-06-29 | 13.66 | $13.64 | — |
| 2026-06-26 | 13.67 | $13.63 | — |
| 2026-06-25 | 13.67 | $13.57 | — |
| 2026-06-24 | 13.68 | $13.64 | — |
| 2026-06-23 | 13.68 | $13.64 | — |
| 2026-06-22 | 13.69 | $13.62 | — |
| 2026-06-18 | 13.69 | $13.64 | — |
| 2026-06-17 | 13.70 | $13.66 | — |
| 2026-06-16 | 13.70 | $13.81 | — |
| 2026-06-15 | 13.68 | $13.79 | — |
| 2026-06-12 | 13.67 | $13.80 | — |
| 2026-06-11 | 13.65 | $13.73 | — |
| 2026-06-10 | 13.64 | $13.61 | — |
| 2026-06-09 | 13.65 | $13.72 | — |
| 2026-06-08 | 13.64 | $13.60 | — |
| 2026-06-05 | 13.64 | $13.65 | — |
| 2026-06-04 | 13.64 | $13.73 | — |
| 2026-06-03 | 13.63 | $13.57 | — |
| 2026-06-02 | 13.64 | $13.61 | — |
| 2026-06-01 | 13.64 | $13.66 | — |
| 2026-05-29 | 13.64 | $13.67 | — |
| 2026-05-28 | 13.63 | $13.70 | — |
| 2026-05-27 | 13.63 | $13.68 | — |
| 2026-05-26 | 13.62 | $13.66 | — |
| 2026-05-22 | 13.62 | $13.66 | — |
| 2026-05-21 | 13.61 | $13.64 | — |
| 2026-05-20 | 13.61 | $13.59 | — |
| 2026-05-19 | 13.62 | $13.53 | — |
| 2026-05-18 | 13.63 | $13.59 | — |
| 2026-05-15 | 13.63 | $13.53 | — |
| 2026-05-14 | 13.64 | $13.64 | — |
| 2026-05-13 | 13.65 | $13.64 | — |
| 2026-05-12 | 13.65 | $13.64 | — |
| 2026-05-11 | 13.65 | $13.59 | — |
| 2026-05-08 | 13.66 | $13.66 | — |
| 2026-05-07 | 13.66 | $13.66 | — |
| 2026-05-06 | 13.66 | $13.73 | — |
| 2026-05-05 | 13.66 | $13.61 | — |
| 2026-05-04 | 13.66 | $13.60 | — |
| 2026-05-01 | 13.66 | $13.65 | — |
| 2026-04-30 | 13.66 | $13.67 | — |
| 2026-04-29 | 13.66 | $13.58 | — |
| 2026-04-28 | 13.66 | $13.64 | — |
| 2026-04-27 | 13.65 | $13.63 | — |
| 2026-04-24 | 13.64 | $13.62 | — |
| 2026-04-23 | 13.63 | $13.68 | — |
| 2026-04-22 | 13.62 | $13.69 | — |
| 2026-04-21 | 13.60 | $13.71 | — |
| 2026-04-20 | 13.57 | $13.78 | — |
| 2026-04-17 | 13.54 | $13.80 | — |
| 2026-04-16 | 13.51 | $13.71 | — |
| 2026-04-15 | 13.48 | $13.69 | — |
| 2026-04-14 | 13.45 | $13.72 | — |
| 2026-04-13 | 13.42 | $13.69 | — |
| 2026-04-10 | 13.39 | $13.58 | — |
| 2026-04-09 | 13.37 | $13.64 | — |
| 2026-04-08 | 13.34 | $13.62 | — |
| 2026-04-07 | 13.32 | $13.41 | — |
| 2026-04-06 | 13.32 | $13.38 | — |
| 2026-04-02 | 13.32 | $13.35 | — |
| 2026-04-01 | 13.33 | $13.30 | — |
| 2026-03-31 | 13.34 | $13.29 | — |
| 2026-03-30 | 13.36 | $13.11 | — |
| 2026-03-27 | 13.40 | $13.07 | — |
| 2026-03-26 | 13.45 | $13.18 | — |
| 2026-03-25 | 13.49 | $13.28 | — |
| 2026-03-24 | 13.52 | $13.37 | — |
| 2026-03-23 | 13.55 | $13.37 | — |
| 2026-03-20 | 13.58 | $13.29 | — |
| 2026-03-19 | 13.62 | $13.41 | — |
| 2026-03-18 | 13.66 | $13.43 | — |
| 2026-03-17 | 13.69 | $13.57 | — |
| 2026-03-16 | 13.71 | $13.52 | — |
| 2026-03-13 | 13.74 | $13.44 | — |
| 2026-03-12 | 13.78 | $13.46 | — |
| 2026-03-11 | 13.81 | $13.59 | — |
| 2026-03-10 | 13.84 | $13.63 | — |
| 2026-03-09 | 13.87 | $13.68 | — |
| 2026-03-06 | 13.89 | $13.68 | — |
| 2026-03-05 | 13.91 | $13.76 | — |
| 2026-03-04 | 13.92 | $13.84 | — |
| 2026-03-03 | 13.93 | $13.82 | — |
| 2026-03-02 | 13.94 | $13.98 | — |
| 2026-02-27 | 13.93 | $14.03 | — |
| 2026-02-26 | 13.92 | $13.99 | — |
| 2026-02-25 | 13.91 | $13.96 | — |
| 2026-02-24 | 13.90 | $13.93 | — |
| 2026-02-23 | 13.89 | $13.90 | — |
| 2026-02-20 | 13.89 | $13.98 | — |
| 2026-02-19 | 13.87 | $13.94 | — |
| 2026-02-18 | 13.86 | $13.95 | — |
| 2026-02-17 | 13.85 | $13.91 | — |
| 2026-02-13 | 13.84 | $13.88 | — |
| 2026-02-12 | 13.83 | $13.84 | — |
| 2026-02-11 | 13.82 | $13.90 | — |
| 2026-02-10 | 13.81 | $13.92 | — |
| 2026-02-09 | 13.79 | $13.93 | — |
| 2026-02-06 | 13.78 | $13.93 | — |
| 2026-02-05 | 13.76 | $13.81 | — |
| 2026-02-04 | 13.75 | $13.88 | — |
| 2026-02-03 | 13.74 | $13.78 | — |
| 2026-02-02 | 13.73 | $13.79 | — |
| 2026-01-30 | 13.72 | $13.73 | — |
| 2026-01-29 | 13.72 | $13.73 | — |
| 2026-01-28 | 13.71 | $13.69 | — |
| 2026-01-27 | 13.71 | $13.74 | — |
| 2026-01-26 | 13.71 | $13.81 | — |
| 2026-01-23 | 13.69 | $13.77 | — |
| 2026-01-22 | 13.68 | $13.78 | — |
| 2026-01-21 | 13.67 | $13.69 | — |
| 2026-01-20 | 13.66 | $13.56 | — |
| 2026-01-16 | 13.66 | $13.70 | — |
| 2026-01-15 | 13.66 | $13.74 | — |
| 2026-01-14 | 13.65 | $13.75 | — |
| 2026-01-13 | 13.64 | $13.69 | — |
| 2026-01-12 | 13.63 | $13.73 | — |
| 2026-01-09 | 13.63 | $13.73 | — |
| 2026-01-08 | 13.63 | $13.71 | — |
| 2026-01-07 | 13.63 | $13.64 | — |
| 2026-01-06 | 13.63 | $13.71 | — |
| 2026-01-05 | 13.63 | $13.64 | — |
| 2026-01-02 | 13.64 | $13.56 | — |
| 2025-12-31 | 13.66 | $13.50 | — |
| 2025-12-30 | 13.69 | $13.56 | — |
| 2025-12-29 | 13.71 | $13.56 | — |
| 2025-12-26 | 13.74 | $13.56 | — |
| 2025-12-24 | 13.76 | $13.55 | — |
| 2025-12-23 | 13.79 | $13.52 | — |
| 2025-12-22 | 13.82 | $13.50 | — |
| 2025-12-19 | 13.86 | $13.45 | — |
| 2025-12-18 | 13.90 | $13.40 | — |
| 2025-12-17 | 13.95 | $13.98 | — |
| 2025-12-16 | 13.93 | $13.99 | — |
| 2025-12-15 | 13.92 | $14.05 | — |
| 2025-12-12 | 13.90 | $14.01 | — |
| 2025-12-11 | 13.89 | $14.06 | — |
| 2025-12-10 | 13.86 | $13.98 | — |
| 2025-12-09 | 13.85 | $13.84 | — |
| 2025-12-08 | 13.85 | $13.87 | — |
| 2025-12-05 | 13.84 | $13.93 | — |
| 2025-12-04 | 13.83 | $13.94 | — |
| 2025-12-03 | 13.81 | $13.93 | — |
| 2025-12-02 | 13.80 | $13.89 | — |
| 2025-12-01 | 13.79 | $13.87 | — |
| 2025-11-28 | 13.78 | $13.96 | — |
| 2025-11-26 | 13.76 | $13.92 | — |
| 2025-11-25 | 13.74 | $13.87 | — |
| 2025-11-24 | 13.73 | $13.76 | — |
| 2025-11-21 | 13.73 | $13.71 | — |
| 2025-11-20 | 13.74 | $13.56 | — |
| 2025-11-19 | 13.76 | $13.61 | — |
| 2025-11-18 | 13.78 | $13.68 | — |
| 2025-11-17 | 13.79 | $13.68 | — |
| 2025-11-14 | 13.81 | $13.76 | — |
| 2025-11-13 | 13.82 | $13.83 | — |
| 2025-11-12 | 13.82 | $13.91 | — |
| 2025-11-11 | 13.81 | $13.89 | — |
| 2025-11-10 | 13.81 | $13.78 | — |
| 2025-11-07 | 13.82 | $13.76 | — |
| 2025-11-06 | 13.82 | $13.70 | — |
| 2025-11-05 | 13.84 | $13.71 | — |
| 2025-11-04 | 13.85 | $13.70 | — |
| 2025-11-03 | 13.86 | $13.74 | — |
| 2025-10-31 | 13.88 | $13.76 | — |
| 2025-10-30 | 13.89 | $13.71 | — |
| 2025-10-29 | 13.91 | $13.82 | — |
| 2025-10-28 | 13.91 | $14.01 | — |
| 2025-10-27 | 13.90 | $14.04 | — |
| 2025-10-24 | 13.89 | $13.98 | — |
| 2025-10-23 | 13.87 | $13.95 | — |
| 2025-10-22 | 13.87 | $13.93 | — |
| 2025-10-21 | 13.86 | $13.97 | — |
| 2025-10-20 | 13.85 | $13.94 | — |
| 2025-10-17 | 13.84 | $13.86 | — |
| 2025-10-16 | 13.84 | $13.80 | — |
| 2025-10-15 | 13.84 | $13.83 | — |
| 2025-10-14 | 13.84 | $13.82 | — |
| 2025-10-13 | 13.85 | $13.75 | — |
| 2025-10-10 | 13.86 | $13.68 | — |
| 2025-10-09 | 13.88 | $13.83 | — |
| 2025-10-08 | 13.88 | $13.90 | — |
| 2025-10-07 | 13.88 | $13.92 | — |
| 2025-10-06 | 13.87 | $13.94 | — |
| 2025-10-03 | 13.87 | $13.95 | — |
| 2025-10-02 | 13.86 | $13.88 | — |
| 2025-10-01 | 13.86 | $13.89 | — |
| 2025-09-30 | 13.85 | $13.85 | — |
| 2025-09-29 | 13.85 | $13.83 | — |
| 2025-09-26 | 13.85 | $13.77 | — |
| 2025-09-25 | 13.86 | $13.71 | — |
| 2025-09-24 | 13.87 | $13.88 | — |
| 2025-09-23 | 13.87 | $13.89 | — |
| 2025-09-22 | 13.86 | $13.89 | — |
| 2025-09-19 | 13.86 | $13.90 | — |
| 2025-09-18 | 13.85 | $13.91 | — |
| 2025-09-17 | 13.84 | $13.91 | — |
| 2025-09-16 | 13.82 | $13.89 | — |
| 2025-09-15 | 13.81 | $13.89 | — |
| 2025-09-12 | 13.80 | $13.89 | — |
| 2025-09-11 | 13.78 | $13.96 | — |
| 2025-09-10 | 13.76 | $13.83 | — |
| 2025-09-09 | 13.75 | $13.84 | — |
| 2025-09-08 | 13.73 | $13.83 | — |
| 2025-09-05 | 13.72 | $13.81 | — |
| 2025-09-04 | 13.70 | $13.78 | — |
| 2025-09-03 | 13.68 | $13.73 | — |
| 2025-09-02 | 13.67 | $13.73 | — |
| 2025-08-29 | 13.66 | $13.79 | — |
| 2025-08-28 | 13.63 | $13.76 | — |
| 2025-08-27 | 13.61 | $13.75 | — |
| 2025-08-26 | 13.59 | $13.74 | — |
| 2025-08-25 | 13.57 | $13.71 | — |
| 2025-08-22 | 13.55 | $13.77 | — |
| 2025-08-21 | 13.52 | $13.63 | — |
| 2025-08-20 | 13.51 | $13.64 | — |
| 2025-08-19 | 13.49 | $13.62 | — |
| 2025-08-18 | 13.48 | $13.59 | — |
| 2025-08-15 | 13.47 | $13.61 | — |
| 2025-08-14 | 13.45 | $13.59 | — |
| 2025-08-13 | 13.44 | $13.59 | — |
| 2025-08-12 | 13.42 | $13.50 | — |
| 2025-08-11 | 13.42 | $13.40 | — |
| 2025-08-08 | 13.42 | $13.42 | — |
| 2025-08-07 | 13.42 | $13.36 | — |
| 2025-08-06 | 13.43 | $13.33 | — |
| 2025-08-05 | 13.44 | $13.36 | — |
| 2025-08-04 | 13.45 | $13.36 | — |
| 2025-08-01 | 13.47 | $13.28 | — |
| 2025-07-31 | 13.49 | $13.36 | — |
| 2025-07-30 | 13.50 | $13.47 | — |
| 2025-07-29 | 13.50 | $13.50 | — |
| 2025-07-28 | 13.50 | $13.50 | — |
| 2025-07-25 | 13.50 | $13.58 | — |
| 2025-07-24 | 13.49 | $13.56 | — |
| 2025-07-23 | 13.48 | $13.62 | — |
| 2025-07-22 | 13.47 | $13.54 | — |
| 2025-07-21 | 13.46 | $13.45 | — |
| 2025-07-18 | 13.46 | $13.44 | — |
| 2025-07-17 | 13.46 | $13.43 | — |
| 2025-07-16 | 13.46 | $13.39 | — |
| 2025-07-15 | 13.47 | $13.36 | — |
| 2025-07-14 | 13.48 | $13.47 | — |
| 2025-07-11 | 13.48 | $13.47 | — |
| 2025-07-10 | 13.47 | $13.55 | — |
| 2025-07-09 | 13.46 | $13.53 | — |
| 2025-07-08 | 13.45 | $13.50 | — |
| 2025-07-07 | 13.45 | $13.47 | — |
| 2025-07-03 | 13.44 | $13.56 | — |
| 2025-07-02 | 13.43 | $13.54 | — |
| 2025-07-01 | 13.41 | $13.54 | — |
| 2025-06-30 | 13.40 | $13.47 | — |
| 2025-06-27 | 13.39 | $13.44 | — |
| 2025-06-26 | 13.38 | $13.40 | — |
| 2025-06-25 | 13.37 | $13.31 | — |
| 2025-06-24 | 13.38 | $13.46 | — |
| 2025-06-23 | 13.36 | $13.37 | — |
| 2025-06-20 | 13.36 | $13.35 | — |
| 2025-06-18 | 13.35 | $13.37 | — |
| 2025-06-17 | 13.34 | $13.37 | — |
| 2025-06-16 | 13.34 | $13.43 | — |
| 2025-06-13 | 13.32 | $13.37 | — |
| 2025-06-12 | 13.31 | $13.47 | — |
| 2025-06-11 | 13.29 | $13.44 | — |
| 2025-06-10 | 13.27 | $13.43 | — |
| 2025-06-09 | 13.25 | $13.38 | — |
| 2025-06-06 | 13.24 | $13.35 | — |
| 2025-06-05 | 13.22 | $13.29 | — |
| 2025-06-04 | 13.21 | $13.28 | — |
| 2025-06-03 | 13.20 | $13.25 | — |
| 2025-06-02 | 13.19 | $13.25 | — |
| 2025-05-30 | 13.18 | $13.25 | — |
| 2025-05-29 | 13.17 | $13.24 | — |
| 2025-05-28 | 13.16 | $13.19 | — |
| 2025-05-27 | 13.15 | $13.25 | — |
| 2025-05-23 | 13.13 | $13.11 | — |
| 2025-05-22 | 13.13 | $13.12 | — |
| 2025-05-21 | 13.12 | $13.15 | — |
| 2025-05-20 | 13.11 | $13.30 | — |
| 2025-05-19 | 13.08 | $13.28 | — |
| 2025-05-16 | 13.05 | $13.24 | — |
| 2025-05-15 | 13.02 | $13.14 | — |
| 2025-05-14 | 13.00 | $13.12 | — |
| 2025-05-13 | 12.98 | $13.15 | — |
| 2025-05-12 | 12.95 | $13.19 | — |
| 2025-05-09 | 12.91 | $13.04 | — |
| 2025-05-08 | 12.89 | $13.03 | — |
| 2025-05-07 | 12.86 | $12.99 | — |
| 2025-05-06 | 12.84 | $12.98 | — |
| 2025-05-05 | 12.81 | $13.03 | — |
| 2025-05-02 | 12.77 | $13.07 | — |
| 2025-05-01 | 12.73 | $12.95 | — |
| 2025-04-30 | 12.71 | $12.96 | — |
| 2025-04-29 | 12.68 | $12.92 | — |
| 2025-04-28 | 12.66 | $12.86 | — |
| 2025-04-25 | 12.64 | $12.83 | — |
| 2025-04-24 | 12.63 | $12.81 | — |
| 2025-04-23 | 12.62 | $12.75 | — |
| 2025-04-22 | 12.62 | $12.65 | — |
| 2025-04-21 | 12.63 | $12.48 | — |
| 2025-04-17 | 12.67 | $12.60 | — |
| 2025-04-16 | 12.69 | $12.57 | — |
| 2025-04-15 | 12.73 | $12.63 | — |
| 2025-04-14 | 12.76 | $12.64 | — |
| 2025-04-11 | 12.79 | $12.53 | — |
| 2025-04-10 | 12.84 | $12.39 | — |
| 2025-04-09 | 12.91 | $12.64 | — |
| 2025-04-08 | 12.95 | $12.16 | — |
| 2025-04-07 | 13.04 | $12.27 | — |
| 2025-04-04 | 13.13 | $12.41 | — |
| 2025-04-03 | 13.21 | $12.92 | — |
| 2025-04-02 | 13.25 | $13.17 | — |
| 2025-04-01 | 13.26 | $13.13 | — |
| 2025-03-31 | 13.27 | $13.11 | — |
| 2025-03-28 | 13.29 | $13.08 | — |
| 2025-03-27 | 13.32 | $13.17 | — |
| 2025-03-26 | 13.33 | $13.18 | — |
| 2025-03-25 | 13.35 | $13.42 | — |
| 2025-03-24 | 13.34 | $13.41 | — |
| 2025-03-21 | 13.34 | $13.36 | — |
| 2025-03-20 | 13.34 | $13.40 | — |
| 2025-03-19 | 13.33 | $13.43 | — |
| 2025-03-18 | 13.33 | $13.38 | — |
| 2025-03-17 | 13.32 | $13.38 | — |
| 2025-03-14 | 13.32 | $13.27 | — |
| 2025-03-13 | 13.33 | $13.13 | — |
| 2025-03-12 | 13.35 | $13.18 | — |
| 2025-03-11 | 13.37 | $13.22 | — |
| 2025-03-10 | 13.38 | $13.29 | — |
| 2025-03-07 | 13.39 | $13.43 | — |
| 2025-03-06 | 13.38 | $13.36 | — |
| 2025-03-05 | 13.38 | $13.41 | — |
| 2025-03-04 | 13.37 | $13.30 | — |
| 2025-03-03 | 13.38 | $13.45 | — |
| 2025-02-28 | 13.36 | $13.49 | — |
| 2025-02-27 | 13.35 | $13.38 | — |
| 2025-02-26 | 13.34 | $13.40 | — |
| 2025-02-25 | 13.33 | $13.40 | — |
| 2025-02-24 | 13.32 | $13.35 | — |
| 2025-02-21 | 13.31 | $13.35 | — |
| 2025-02-20 | 13.31 | $13.42 | — |
| 2025-02-19 | 13.29 | $13.40 | — |
| 2025-02-18 | 13.27 | $13.40 | — |
| 2025-02-14 | 13.26 | $13.36 | — |
| 2025-02-13 | 13.24 | $13.35 | — |
| 2025-02-12 | 13.22 | $13.26 | — |
| 2025-02-11 | 13.21 | $13.24 | — |
| 2025-02-10 | 13.20 | $13.24 | — |
| 2025-02-07 | 13.19 | $13.22 | — |
| 2025-02-06 | 13.17 | $13.32 | — |
| 2025-02-05 | 13.14 | $13.31 | — |
| 2025-02-04 | 13.11 | $13.22 | — |
| 2025-02-03 | 13.09 | $13.17 | — |
| 2025-01-31 | 13.07 | $13.23 | — |
| 2025-01-30 | 13.04 | $13.27 | — |
| 2025-01-29 | 13.01 | $13.21 | — |
| 2025-01-28 | 12.98 | $13.23 | — |
| 2025-01-27 | 12.94 | $13.24 | — |
| 2025-01-24 | 12.91 | $13.16 | — |
| 2025-01-23 | 12.87 | $13.13 | — |
| 2025-01-22 | 12.84 | $13.06 | — |
| 2025-01-21 | 12.81 | $13.09 | — |
| 2025-01-17 | 12.78 | $12.98 | — |
| 2025-01-16 | 12.76 | $12.92 | — |
| 2025-01-15 | 12.75 | $12.88 | — |
| 2025-01-14 | 12.75 | $12.75 | — |
| 2025-01-13 | 12.76 | $12.70 | — |
| 2025-01-10 | 12.78 | $12.62 | — |
| 2025-01-08 | 12.82 | $12.75 | — |
| 2025-01-07 | 12.85 | $12.75 | — |
| 2025-01-06 | 12.88 | $12.77 | — |
| 2025-01-03 | 12.92 | $12.76 | — |
| 2025-01-02 | 12.96 | $12.71 | — |
| 2024-12-31 | 13.01 | $12.71 | — |
| 2024-12-30 | 13.07 | $12.70 | — |
| 2024-12-27 | 13.13 | $12.76 | — |
| 2024-12-26 | 13.20 | $12.80 | — |
| 2024-12-24 | 13.26 | $12.78 | — |
| 2024-12-23 | 13.33 | $12.73 | — |
| 2024-12-20 | 13.42 | $12.70 | — |
| 2024-12-19 | 13.50 | $12.61 | — |
| 2024-12-18 | 13.61 | $12.65 | — |
| 2024-12-17 | 13.71 | $13.48 | — |
| 2024-12-16 | 13.74 | $13.54 | — |
| 2024-12-13 | 13.76 | $13.59 | — |
| 2024-12-12 | 13.77 | $13.66 | — |
| 2024-12-11 | 13.78 | $13.71 | — |
| 2024-12-10 | 13.79 | $13.73 | — |
| 2024-12-09 | 13.79 | $13.76 | — |
| 2024-12-06 | 13.80 | $13.81 | — |
| 2024-12-05 | 13.79 | $13.80 | — |
| 2024-12-04 | 13.79 | $13.82 | — |
| 2024-12-03 | 13.79 | $13.82 | — |
| 2024-12-02 | 13.78 | $13.86 | — |
| 2024-11-29 | 13.77 | $13.89 | — |
| 2024-11-27 | 13.75 | $13.87 | — |
| 2024-11-26 | 13.74 | $13.84 | — |
| 2024-11-25 | 13.72 | $13.84 | — |
| 2024-11-22 | 13.71 | $13.76 | — |
| 2024-11-21 | 13.70 | $13.71 | — |
| 2024-11-20 | 13.69 | $13.68 | — |
| 2024-11-19 | 13.69 | $13.66 | — |
| 2024-11-18 | 13.69 | $13.69 | — |
| 2024-11-15 | 13.69 | $13.64 | — |
| 2024-11-14 | 13.69 | $13.68 | — |
| 2024-11-13 | 13.69 | $13.74 | — |
| 2024-11-12 | 13.68 | $13.75 | — |
| 2024-11-11 | 13.67 | $13.87 | — |
| 2024-11-08 | 13.65 | $13.80 | — |
| 2024-11-07 | 13.64 | $13.82 | — |
| 2024-11-06 | 13.62 | $13.80 | — |
| 2024-11-05 | 13.61 | $13.62 | — |
| 2024-11-04 | 13.61 | $13.54 | — |
| 2024-11-01 | 13.61 | $13.54 | — |
| 2024-10-31 | 13.62 | $13.51 | — |
| 2024-10-30 | 13.63 | $13.60 | — |
| 2024-10-29 | 13.64 | $13.60 | — |
| 2024-10-28 | 13.64 | $13.63 | — |
| 2024-10-25 | 13.64 | $13.58 | — |
| 2024-10-24 | 13.65 | $13.61 | — |
| 2024-10-23 | 13.65 | $13.60 | — |
| 2024-10-22 | 13.65 | $13.63 | — |
| 2024-10-21 | 13.66 | $13.62 | — |
| 2024-10-18 | 13.66 | $13.73 | — |
| 2024-10-17 | 13.65 | $13.72 | — |
| 2024-10-16 | 13.64 | $13.75 | — |
| 2024-10-15 | 13.63 | $13.69 | — |
| 2024-10-14 | 13.62 | $13.71 | — |
| 2024-10-11 | 13.61 | $13.66 | — |
| 2024-10-10 | 13.61 | $13.60 | — |
| 2024-10-09 | 13.61 | $13.61 | — |
| 2024-10-08 | 13.61 | $13.57 | — |
| 2024-10-07 | 13.61 | $13.56 | — |
| 2024-10-04 | 13.62 | $13.62 | — |
| 2024-10-03 | 13.61 | $13.55 | — |
| 2024-10-02 | 13.61 | $13.62 | — |
| 2024-10-01 | 13.61 | $13.65 | — |
| 2024-09-30 | 13.60 | $13.67 | — |
| 2024-09-27 | 13.59 | $13.66 | — |
| 2024-09-26 | 13.58 | $13.59 | — |
| 2024-09-25 | 13.58 | $13.52 | — |
| 2024-09-24 | 13.58 | $13.67 | — |
| 2024-09-23 | 13.57 | $13.65 | — |
| 2024-09-20 | 13.56 | $13.64 | — |
| 2024-09-19 | 13.55 | $13.71 | — |
| 2024-09-18 | 13.53 | $13.61 | — |
| 2024-09-17 | 13.52 | $13.63 | — |
| 2024-09-16 | 13.51 | $13.62 | — |
| 2024-09-13 | 13.49 | $13.56 | — |
| 2024-09-12 | 13.48 | $13.49 | — |
| 2024-09-11 | 13.48 | $13.45 | — |
| 2024-09-10 | 13.48 | $13.47 | — |
| 2024-09-09 | 13.48 | $13.45 | — |
| 2024-09-06 | 13.47 | $13.40 | — |
| 2024-09-05 | 13.47 | $13.51 | — |
| 2024-09-04 | 13.46 | $13.54 | — |
| 2024-09-03 | 13.44 | $13.53 | — |
| 2024-08-30 | 13.42 | $13.59 | — |
| 2024-08-29 | 13.39 | $13.54 | — |
| 2024-08-28 | 13.37 | $13.51 | — |
| 2024-08-27 | 13.34 | $13.53 | — |
| 2024-08-26 | 13.32 | $13.51 | — |
| 2024-08-23 | 13.29 | $13.50 | — |
| 2024-08-22 | 13.27 | $13.39 | — |
| 2024-08-21 | 13.25 | $13.42 | — |
| 2024-08-20 | 13.24 | $13.39 | — |
| 2024-08-19 | 13.22 | $13.42 | — |
| 2024-08-16 | 13.19 | $13.35 | — |
| 2024-08-15 | 13.18 | $13.31 | — |
| 2024-08-14 | 13.16 | $13.24 | — |
| 2024-08-13 | 13.16 | $13.22 | — |
| 2024-08-12 | 13.15 | $13.12 | — |
| 2024-08-09 | 13.16 | $13.15 | — |
| 2024-08-08 | 13.16 | $13.13 | — |
| 2024-08-07 | 13.16 | $13.00 | — |
| 2024-08-06 | 13.18 | $13.03 | — |
| 2024-08-05 | 13.19 | $12.99 | — |
| 2024-08-02 | 13.21 | $13.19 | — |
| 2024-08-01 | 13.20 | $13.29 | — |
| 2024-07-31 | 13.19 | $13.33 | — |
| 2024-07-30 | 13.17 | $13.33 | — |
| 2024-07-29 | 13.14 | $13.29 | — |
| 2024-07-26 | 13.12 | $13.27 | — |
| 2024-07-25 | 13.10 | $13.12 | — |
| 2024-07-24 | 13.09 | $13.09 | — |
| 2024-07-23 | 13.08 | $13.13 | — |
| 2024-07-22 | 13.07 | $13.15 | — |
| 2024-07-19 | 13.06 | $13.11 | — |
| 2024-07-18 | 13.05 | $13.16 | — |
| 2024-07-17 | 13.04 | $13.25 | — |
| 2024-07-16 | 13.01 | $13.23 | — |
| 2024-07-15 | 12.99 | $13.15 | — |
| 2024-07-12 | 12.97 | $13.14 | — |
| 2024-07-11 | 12.95 | $13.10 | — |
| 2024-07-10 | 12.94 | $12.99 | — |
| 2024-07-09 | 12.93 | $12.94 | — |
| 2024-07-08 | 12.93 | $12.92 | — |
| 2024-07-05 | 12.94 | $12.93 | — |
| 2024-07-03 | 12.94 | $12.92 | — |
| 2024-07-02 | 12.94 | $12.89 | — |
| 2024-07-01 | 12.95 | $12.85 | — |
| 2024-06-28 | 12.96 | $12.89 | — |
| 2024-06-27 | 12.97 | $12.89 | — |
| 2024-06-26 | 12.98 | $12.91 | — |
| 2024-06-25 | 12.99 | $12.95 | — |
| 2024-06-24 | 12.99 | $13.10 | — |
| 2024-06-21 | 12.98 | $13.02 | — |
| 2024-06-20 | 12.98 | $13.01 | — |
| 2024-06-18 | 12.97 | $12.96 | — |
| 2024-06-17 | 12.98 | $12.94 | — |
| 2024-06-14 | 12.98 | $12.91 | — |
| 2024-06-13 | 12.99 | $12.95 | — |
| 2024-06-12 | 13.00 | $12.99 | — |
| 2024-06-11 | 13.00 | $12.95 | — |
| 2024-06-10 | 13.01 | $13.00 | — |
| 2024-06-07 | 13.01 | $13.00 | — |
| 2024-06-06 | 13.02 | $13.05 | — |
| 2024-06-05 | 13.01 | $13.04 | — |
| 2024-06-04 | 13.01 | $13.00 | — |
| 2024-06-03 | 13.01 | $13.03 | — |
| 2024-05-31 | 13.01 | $13.05 | — |
| 2024-05-30 | 13.00 | $12.91 | — |
| 2024-05-29 | 13.01 | $12.84 | — |
| 2024-05-28 | 13.02 | $12.93 | — |
| 2024-05-24 | 13.02 | $12.99 | — |
| 2024-05-23 | 13.02 | $12.96 | — |
| 2024-05-22 | 13.02 | $13.07 | — |
| 2024-05-21 | 13.00 | $13.13 | — |
| 2024-05-20 | 12.98 | $13.11 | — |
| 2024-05-17 | 12.96 | $13.14 | — |
| 2024-05-16 | 12.93 | $13.11 | — |
| 2024-05-15 | 12.91 | $13.13 | — |
| 2024-05-14 | 12.88 | $13.06 | — |
| 2024-05-13 | 12.85 | $13.01 | — |
| 2024-05-10 | 12.83 | $13.00 | — |
| 2024-05-09 | 12.81 | $12.99 | — |
| 2024-05-08 | 12.78 | $12.93 | — |
| 2024-05-07 | 12.77 | $12.91 | — |
| 2024-05-06 | 12.75 | $12.86 | — |
| 2024-05-03 | 12.74 | $12.81 | — |
| 2024-05-02 | 12.73 | $12.75 | — |
| 2024-05-01 | 12.73 | $12.68 | — |
| 2024-04-30 | 12.74 | $12.70 | — |
| 2024-04-29 | 12.75 | $12.83 | — |
| 2024-04-26 | 12.75 | $12.80 | — |
| 2024-04-25 | 12.75 | $12.74 | — |
| 2024-04-24 | 12.75 | $12.80 | — |
| 2024-04-23 | 12.76 | $12.84 | — |
| 2024-04-22 | 12.75 | $12.75 | — |
| 2024-04-19 | 12.76 | $12.66 | — |
| 2024-04-18 | 12.78 | $12.60 | — |
| 2024-04-17 | 12.81 | $12.58 | — |
| 2024-04-16 | 12.84 | $12.56 | — |
| 2024-04-15 | 12.87 | $12.63 | — |
| 2024-04-12 | 12.90 | $12.70 | — |
| 2024-04-11 | 12.92 | $12.80 | — |
| 2024-04-10 | 12.94 | $12.81 | — |
| 2024-04-09 | 12.95 | $12.95 | — |
| 2024-04-08 | 12.96 | $12.93 | — |
| 2024-04-05 | 12.96 | $12.91 | — |
| 2024-04-04 | 12.96 | $12.88 | — |
| 2024-04-03 | 12.97 | $12.94 | — |
| 2024-04-02 | 12.97 | $12.91 | — |
| 2024-04-01 | 12.98 | $12.97 | — |
| 2024-03-28 | 12.97 | $13.02 | — |
| 2024-03-27 | 12.96 | $12.99 | — |
| 2024-03-26 | 12.95 | $12.89 | — |
| 2024-03-25 | 12.96 | $12.88 | — |
| 2024-03-22 | 12.96 | $13.10 | — |
| 2024-03-21 | 12.94 | $13.12 | — |
| 2024-03-20 | 12.91 | $13.07 | — |
| 2024-03-19 | 12.89 | $12.99 | — |
| 2024-03-18 | 12.87 | $12.94 | — |
| 2024-03-15 | 12.86 | $12.91 | — |
| 2024-03-14 | 12.85 | $12.92 | — |
| 2024-03-13 | 12.84 | $12.99 | — |
| 2024-03-12 | 12.81 | $12.96 | — |
| 2024-03-11 | 12.79 | $12.95 | — |
| 2024-03-08 | 12.77 | $12.92 | — |
| 2024-03-07 | 12.75 | $12.89 | — |
| 2024-03-06 | 12.73 | $12.83 | — |
| 2024-03-05 | 12.72 | $12.79 | — |
| 2024-03-04 | 12.71 | $12.76 | — |
| 2024-03-01 | 12.70 | $12.78 | — |
| 2024-02-29 | 12.69 | $12.75 | — |
| 2024-02-28 | 12.68 | $12.71 | — |
| 2024-02-27 | 12.67 | $12.74 | — |
| 2024-02-26 | 12.66 | $12.73 | — |
| 2024-02-23 | 12.65 | $12.78 | — |
| 2024-02-22 | 12.64 | $12.74 | — |
| 2024-02-21 | 12.63 | $12.69 | — |
| 2024-02-20 | 12.63 | $12.65 | — |
| 2024-02-16 | 12.62 | $12.66 | — |
| 2024-02-15 | 12.62 | $12.69 | — |
| 2024-02-14 | 12.61 | $12.58 | — |
| 2024-02-13 | 12.62 | $12.51 | — |
| 2024-02-12 | 12.63 | $12.66 | — |
| 2024-02-09 | 12.62 | $12.60 | — |
| 2024-02-08 | 12.62 | $12.58 | — |
| 2024-02-07 | 12.63 | $12.61 | — |
| 2024-02-06 | 12.63 | $12.62 | — |
| 2024-02-05 | 12.63 | $12.56 | — |
| 2024-02-02 | 12.64 | $12.63 | — |
| 2024-02-01 | 12.64 | $12.68 | — |
| 2024-01-31 | 12.63 | $12.62 | — |
| 2024-01-30 | 12.63 | $12.72 | — |
| 2024-01-29 | 12.62 | $12.72 | — |
| 2024-01-26 | 12.61 | $12.69 | — |
| 2024-01-25 | 12.61 | $12.65 | — |
| 2024-01-24 | 12.60 | $12.59 | — |
| 2024-01-23 | 12.61 | $12.60 | — |
| 2024-01-22 | 12.61 | $12.58 | — |
| 2024-01-19 | 12.61 | $12.57 | — |
| 2024-01-18 | 12.62 | $12.51 | — |
| 2024-01-17 | 12.63 | $12.50 | — |
| 2024-01-16 | 12.64 | $12.58 | — |
| 2024-01-12 | 12.65 | $12.67 | — |
| 2024-01-11 | 12.65 | $12.66 | — |
| 2024-01-10 | 12.65 | $12.66 | — |
| 2024-01-09 | 12.65 | $12.66 | — |
| 2024-01-08 | 12.64 | $12.70 | — |
| 2024-01-05 | 12.64 | $12.63 | — |
| 2024-01-04 | 12.64 | $12.60 | — |
| 2024-01-03 | 12.64 | $12.62 | — |
| 2024-01-02 | 12.63 | $12.67 | — |
| 2023-12-29 | 12.63 | $12.65 | — |
| 2023-12-28 | 12.62 | $12.67 | — |
| 2023-12-27 | 12.61 | $12.69 | — |
| 2023-12-26 | 12.59 | $12.66 | — |
| 2023-12-22 | 12.58 | $12.61 | — |
| 2023-12-21 | 12.57 | $12.59 | — |
| 2023-12-20 | 12.56 | $12.52 | — |
| 2023-12-19 | 12.56 | $12.61 | — |
| 2023-12-18 | 12.54 | $12.53 | — |
| 2023-12-15 | 12.53 | $12.82 | — |
| 2023-12-14 | 12.49 | $12.87 | — |
| 2023-12-13 | 12.44 | $12.72 | — |
| 2023-12-12 | 12.41 | $12.54 | — |
| 2023-12-11 | 12.39 | $12.54 | — |
| 2023-12-08 | 12.36 | $12.49 | — |
| 2023-12-07 | 12.34 | $12.47 | — |
| 2023-12-06 | 12.32 | $12.41 | — |
| 2023-12-05 | 12.30 | $12.42 | — |
| 2023-12-04 | 12.27 | $12.46 | — |
| 2023-12-01 | 12.25 | $12.49 | — |
| 2023-11-30 | 12.21 | $12.38 | — |
| 2023-11-29 | 12.18 | $12.34 | — |
| 2023-11-28 | 12.16 | $12.30 | — |
| 2023-11-27 | 12.13 | $12.27 | — |
| 2023-11-24 | 12.11 | $12.29 | — |
| 2023-11-22 | 12.08 | $12.26 | — |
| 2023-11-21 | 12.05 | $12.24 | — |
| 2023-11-20 | 12.02 | $12.24 | — |
| 2023-11-17 | 11.98 | $12.22 | — |
| 2023-11-16 | 11.95 | $12.14 | — |
| 2023-11-15 | 11.92 | $12.16 | — |
| 2023-11-14 | 11.89 | $12.13 | — |
| 2023-11-13 | 11.86 | $11.95 | — |
| 2023-11-10 | 11.85 | $11.96 | — |
| 2023-11-09 | 11.84 | $11.88 | — |
| 2023-11-08 | 11.83 | $11.98 | — |
| 2023-11-07 | 11.82 | $11.97 | — |
| 2023-11-06 | 11.81 | $11.98 | — |
| 2023-11-03 | 11.79 | $12.03 | — |
| 2023-11-02 | 11.78 | $11.92 | — |
| 2023-11-01 | 11.77 | $11.76 | — |
| 2023-10-31 | 11.77 | $11.69 | — |
| 2023-10-30 | 11.79 | $11.64 | — |
| 2023-10-27 | 11.80 | $11.56 | — |
| 2023-10-26 | 11.83 | $11.68 | — |
| 2023-10-25 | 11.85 | $11.68 | — |
| 2023-10-24 | 11.87 | $11.77 | — |
| 2023-10-23 | 11.89 | $11.70 | — |
| 2023-10-20 | 11.91 | $11.73 | — |
| 2023-10-19 | 11.93 | $11.81 | — |
| 2023-10-18 | 11.95 | $11.91 | — |
| 2023-10-17 | 11.95 | $12.01 | — |
| 2023-10-16 | 11.96 | $12.01 | — |
| 2023-10-13 | 11.96 | $11.93 | — |
| 2023-10-12 | 11.97 | $11.93 | — |
| 2023-10-11 | 11.98 | $12.03 | — |
| 2023-10-10 | 11.99 | $12.00 | — |
| 2023-10-09 | 12.00 | $11.94 | — |
| 2023-10-06 | 12.02 | $11.86 | — |
| 2023-10-05 | 12.05 | $11.80 | — |
| 2023-10-04 | 12.08 | $11.80 | — |
| 2023-10-03 | 12.12 | $11.78 | — |
| 2023-10-02 | 12.16 | $11.91 | — |
| 2023-09-29 | 12.19 | $12.01 | — |
| 2023-09-28 | 12.22 | $12.04 | — |
| 2023-09-27 | 12.24 | $11.99 | — |
| 2023-09-26 | 12.27 | $11.99 | — |
| 2023-09-25 | 12.30 | $12.16 | — |
| 2023-09-22 | 12.31 | $12.17 | — |
| 2023-09-21 | 12.33 | $12.30 | — |
| 2023-09-20 | 12.33 | $12.30 | — |
| 2023-09-19 | 12.33 | $12.35 | — |
| 2023-09-18 | 12.32 | $12.36 | — |
| 2023-09-15 | 12.32 | $12.37 | — |
| 2023-09-14 | 12.31 | $12.43 | — |
| 2023-09-13 | 12.29 | $12.34 | — |
| 2023-09-12 | 12.28 | $12.36 | — |
| 2023-09-11 | 12.27 | $12.32 | — |
| 2023-09-08 | 12.27 | $12.27 | — |
| 2023-09-07 | 12.27 | $12.23 | — |
| 2023-09-06 | 12.28 | $12.24 | — |
| 2023-09-05 | 12.28 | $12.29 | — |
| 2023-09-01 | 12.28 | $12.37 | — |
| 2023-08-31 | 12.28 | $12.34 | — |
| 2023-08-30 | 12.27 | $12.36 | — |
| 2023-08-29 | 12.27 | $12.37 | — |
| 2023-08-28 | 12.26 | $12.28 | — |
| 2023-08-25 | 12.27 | $12.19 | — |
| 2023-08-24 | 12.28 | $12.17 | — |
| 2023-08-23 | 12.30 | $12.23 | — |
| 2023-08-22 | 12.32 | $12.15 | — |
| 2023-08-21 | 12.34 | $12.19 | — |
| 2023-08-18 | 12.36 | $12.18 | — |
| 2023-08-17 | 12.38 | $12.17 | — |
| 2023-08-16 | 12.41 | $12.20 | — |
| 2023-08-15 | 12.43 | $12.29 | — |
| 2023-08-14 | 12.44 | $12.40 | — |
| 2023-08-11 | 12.45 | $12.44 | — |
| 2023-08-10 | 12.45 | $12.45 | — |
| 2023-08-09 | 12.44 | $12.45 | — |
| 2023-08-08 | 12.44 | $12.46 | — |
| 2023-08-07 | 12.43 | $12.48 | — |
| 2023-08-04 | 12.42 | $12.40 | — |
| 2023-08-03 | 12.42 | $12.36 | — |
| 2023-08-02 | 12.42 | $12.37 | — |
| 2023-08-01 | 12.41 | $12.48 | — |
| 2023-07-31 | 12.39 | $12.54 | — |
| 2023-07-28 | 12.37 | $12.50 | — |
| 2023-07-27 | 12.35 | $12.44 | — |
| 2023-07-26 | 12.33 | $12.49 | — |
| 2023-07-25 | 12.30 | $12.46 | — |
| 2023-07-24 | 12.27 | $12.46 | — |
| 2023-07-21 | 12.24 | $12.44 | — |
| 2023-07-20 | 12.22 | $12.45 | — |
| 2023-07-19 | 12.18 | $12.44 | — |
| 2023-07-18 | 12.15 | $12.38 | — |
| 2023-07-17 | 12.13 | $12.27 | — |
| 2023-07-14 | 12.11 | $12.25 | — |
| 2023-07-13 | 12.09 | $12.33 | — |
| 2023-07-12 | 12.07 | $12.23 | — |
| 2023-07-11 | 12.05 | $12.14 | — |
| 2023-07-10 | 12.04 | $12.04 | — |
| 2023-07-07 | 12.04 | $12.01 | — |
| 2023-07-06 | 12.04 | $11.97 | — |
| 2023-07-05 | 12.05 | $12.08 | — |
| 2023-07-03 | 12.05 | $12.12 | — |
| 2023-06-30 | 12.04 | $12.09 | — |
| 2023-06-29 | 12.03 | $12.01 | — |
| 2023-06-28 | 12.03 | $11.99 | — |
| 2023-06-27 | 12.02 | $11.97 | — |
| 2023-06-26 | 12.02 | $12.01 | — |
| 2023-06-23 | 12.02 | $12.00 | — |
| 2023-06-22 | 12.01 | $12.04 | — |
| 2023-06-21 | 12.00 | $12.07 | — |
| 2023-06-20 | 11.98 | $12.08 | — |
| 2023-06-16 | 11.97 | $12.15 | — |
| 2023-06-15 | 11.94 | $12.17 | — |
| 2023-06-14 | 11.91 | $12.06 | — |
| 2023-06-13 | 11.89 | $12.06 | — |
| 2023-06-12 | 11.87 | $12.01 | — |
| 2023-06-09 | 11.85 | $11.97 | — |
| 2023-06-08 | 11.84 | $12.00 | — |
| 2023-06-07 | 11.82 | $11.97 | — |
| 2023-06-06 | 11.80 | $11.95 | — |
| 2023-06-05 | 11.78 | $11.88 | — |
| 2023-06-02 | 11.77 | $11.90 | — |
| 2023-06-01 | 11.76 | $11.76 | — |
| 2023-05-31 | 11.76 | $11.68 | — |
| 2023-05-30 | 11.77 | $11.73 | — |
| 2023-05-26 | 11.77 | $11.75 | — |
| 2023-05-25 | 11.78 | $11.69 | — |
| 2023-05-24 | 11.79 | $11.73 | — |
| 2023-05-23 | 11.79 | $11.82 | — |
| 2023-05-22 | 11.79 | $11.85 | — |
| 2023-05-19 | 11.79 | $11.82 | — |
| 2023-05-18 | 11.79 | $11.81 | — |
| 2023-05-17 | 11.79 | $11.81 | — |
| 2023-05-16 | 11.79 | $11.71 | — |
| 2023-05-15 | 11.80 | $11.78 | — |
| 2023-05-12 | 11.81 | $11.71 | — |
| 2023-05-11 | 11.83 | $11.75 | — |
| 2023-05-10 | 11.84 | $11.75 | — |
| 2023-05-09 | 11.85 | $11.77 | — |
| 2023-05-08 | 11.86 | $11.81 | — |
| 2023-05-05 | 11.87 | $11.83 | — |
| 2023-05-04 | 11.88 | $11.69 | — |
| 2023-05-03 | 11.90 | $11.78 | — |
| 2023-05-02 | 11.92 | $11.81 | — |
| 2023-05-01 | 11.93 | $11.92 | — |
| 2023-04-28 | 11.93 | $11.96 | — |
| 2023-04-27 | 11.92 | $11.90 | — |
| 2023-04-26 | 11.92 | $11.79 | — |
| 2023-04-25 | 11.93 | $11.86 | — |
| 2023-04-24 | 11.93 | $11.96 | — |
| 2023-04-21 | 11.92 | $11.94 | — |
| 2023-04-20 | 11.91 | $11.94 | — |
| 2023-04-19 | 11.90 | $11.99 | — |
| 2023-04-18 | 11.89 | $11.98 | — |
| 2023-04-17 | 11.87 | $11.98 | — |
| 2023-04-14 | 11.85 | $11.98 | — |
| 2023-04-13 | 11.83 | $12.00 | — |
| 2023-04-12 | 11.81 | $11.92 | — |
| 2023-04-11 | 11.79 | $11.94 | — |
| 2023-04-10 | 11.76 | $11.90 | — |
| 2023-04-06 | 11.74 | $11.90 | — |
| 2023-04-05 | 11.72 | $11.86 | — |
| 2023-04-04 | 11.71 | $11.85 | — |
| 2023-04-03 | 11.69 | $11.89 | — |
| 2023-03-31 | 11.68 | $11.83 | — |
| 2023-03-30 | 11.67 | $11.74 | — |
| 2023-03-29 | 11.66 | $11.70 | — |
| 2023-03-28 | 11.67 | $11.60 | — |
| 2023-03-27 | 11.68 | $11.70 | — |
| 2023-03-24 | 11.69 | $11.64 | — |
| 2023-03-23 | 11.71 | $11.64 | — |
| 2023-03-22 | 11.72 | $11.64 | — |
| 2023-03-21 | 11.74 | $11.74 | — |
| 2023-03-20 | 11.76 | $11.58 | — |
| 2023-03-17 | 11.78 | $11.54 | — |
| 2023-03-16 | 11.82 | $11.62 | — |
| 2023-03-15 | 11.85 | $11.53 | — |
| 2023-03-14 | 11.90 | $11.64 | — |
| 2023-03-13 | 11.94 | $11.52 | — |
| 2023-03-10 | 11.99 | $11.68 | — |
| 2023-03-09 | 12.03 | $11.79 | — |
| 2023-03-08 | 12.06 | $11.95 | — |
| 2023-03-07 | 12.08 | $11.95 | — |
| 2023-03-06 | 12.10 | $12.08 | — |
| 2023-03-03 | 12.11 | $12.11 | — |
| 2023-03-02 | 12.12 | $11.98 | — |
| 2023-03-01 | 12.14 | $11.97 | — |
| 2023-02-28 | 12.17 | $11.98 | — |
| 2023-02-27 | 12.19 | $12.03 | — |
| 2023-02-24 | 12.21 | $12.01 | — |
| 2023-02-23 | 12.24 | $12.08 | — |
| 2023-02-22 | 12.26 | $12.05 | — |
| 2023-02-21 | 12.28 | $12.07 | — |
| 2023-02-17 | 12.30 | $12.22 | — |
| 2023-02-16 | 12.31 | $12.24 | — |
| 2023-02-15 | 12.32 | $12.32 | — |
| 2023-02-14 | 12.31 | $12.33 | — |
| 2023-02-13 | 12.30 | $12.33 | — |
| 2023-02-10 | 12.30 | $12.27 | — |
| 2023-02-09 | 12.30 | $12.27 | — |
| 2023-02-08 | 12.29 | $12.34 | — |
| 2023-02-07 | 12.28 | $12.39 | — |
| 2023-02-06 | 12.26 | $12.28 | — |
| 2023-02-03 | 12.25 | $12.35 | — |
| 2023-02-02 | 12.24 | $12.43 | — |
| 2023-02-01 | 12.21 | $12.39 | — |
| 2023-01-31 | 12.18 | $12.32 | — |
| 2023-01-30 | 12.15 | $12.20 | — |
| 2023-01-27 | 12.14 | $12.31 | — |
| 2023-01-26 | 12.11 | $12.33 | — |
| 2023-01-25 | 12.07 | $12.25 | — |
| 2023-01-24 | 12.04 | $12.19 | — |
| 2023-01-23 | 12.01 | $12.21 | — |
| 2023-01-20 | 11.98 | $12.15 | — |
| 2023-01-19 | 11.95 | $12.05 | — |
| 2023-01-18 | 11.93 | $12.09 | — |
| 2023-01-17 | 11.91 | $12.15 | — |
| 2023-01-13 | 11.88 | $12.17 | — |
| 2023-01-12 | 11.85 | $12.14 | — |
| 2023-01-11 | 11.83 | $12.06 | — |
| 2023-01-10 | 11.81 | $11.99 | — |
| 2023-01-09 | 11.81 | $11.95 | — |
| 2023-01-06 | 11.81 | $11.95 | — |
| 2023-01-05 | 11.82 | $11.77 | — |
| 2023-01-04 | 11.84 | $11.82 | — |
| 2023-01-03 | 11.87 | $11.70 | — |
| 2022-12-30 | 11.91 | $11.67 | — |
| 2022-12-29 | 11.96 | $11.68 | — |
| 2022-12-28 | 12.01 | $11.56 | — |
| 2022-12-27 | 12.08 | $11.64 | — |
| 2022-12-23 | 12.15 | $11.66 | — |
| 2022-12-22 | 12.22 | $11.62 | — |
| 2022-12-21 | 12.29 | $11.68 | — |
| 2022-12-20 | 12.37 | $11.58 | — |
| 2022-12-19 | 12.46 | $11.58 | — |
| 2022-12-16 | 12.55 | $12.36 | — |
| 2022-12-15 | 12.57 | $12.42 | — |
| 2022-12-14 | 12.58 | $12.60 | — |
| 2022-12-13 | 12.57 | $12.65 | — |
| 2022-12-12 | 12.56 | $12.58 | — |
| 2022-12-09 | 12.55 | $12.49 | — |
| 2022-12-08 | 12.55 | $12.55 | — |
| 2022-12-07 | 12.55 | $12.54 | — |
| 2022-12-06 | 12.54 | $12.54 | — |
| 2022-12-05 | 12.53 | $12.59 | — |
| 2022-12-02 | 12.51 | $12.74 | — |
| 2022-12-01 | 12.47 | $12.72 | — |
| 2022-11-30 | 12.43 | $12.72 | — |
| 2022-11-29 | 12.39 | $12.51 | — |
| 2022-11-28 | 12.37 | $12.48 | — |
| 2022-11-25 | 12.35 | $12.59 | — |
| 2022-11-23 | 12.31 | $12.56 | — |
| 2022-11-22 | 12.27 | $12.51 | — |
| 2022-11-21 | 12.24 | $12.38 | — |
| 2022-11-18 | 12.21 | $12.40 | — |
| 2022-11-17 | 12.18 | $12.35 | — |
| 2022-11-16 | 12.15 | $12.37 | — |
| 2022-11-15 | 12.12 | $12.42 | — |
| 2022-11-14 | 12.07 | $12.35 | — |
| 2022-11-11 | 12.03 | $12.41 | — |
| 2022-11-10 | 11.98 | $12.33 | — |
| 2022-11-09 | 11.94 | $11.96 | — |
| 2022-11-08 | 11.92 | $12.10 | — |
| 2022-11-07 | 11.89 | $12.06 | — |
| 2022-11-04 | 11.86 | $11.99 | — |
| 2022-11-03 | 11.84 | $11.83 | — |
| 2022-11-02 | 11.83 | $11.95 | — |
| 2022-11-01 | 11.81 | $12.09 | — |
| 2022-10-31 | 11.77 | $12.04 | — |
| 2022-10-28 | 11.74 | $12.09 | — |
| 2022-10-27 | 11.70 | $11.93 | — |
| 2022-10-26 | 11.67 | $11.94 | — |
| 2022-10-25 | 11.64 | $11.92 | — |
| 2022-10-24 | 11.61 | $11.76 | — |
| 2022-10-21 | 11.59 | $11.71 | — |
| 2022-10-20 | 11.58 | $11.55 | — |
| 2022-10-19 | 11.58 | $11.59 | — |
| 2022-10-18 | 11.58 | $11.68 | — |
| 2022-10-17 | 11.57 | $11.61 | — |
| 2022-10-14 | 11.57 | $11.47 | — |
| 2022-10-13 | 11.59 | $11.60 | — |
| 2022-10-12 | 11.60 | $11.42 | — |
| 2022-10-11 | 11.63 | $11.44 | — |
| 2022-10-10 | 11.66 | $11.52 | — |
| 2022-10-07 | 11.69 | $11.60 | — |
| 2022-10-06 | 11.72 | $11.76 | — |
| 2022-10-05 | 11.73 | $11.83 | — |
| 2022-10-04 | 11.74 | $11.87 | — |
| 2022-10-03 | 11.75 | $11.59 | — |
| 2022-09-30 | 11.78 | $11.37 | — |
| 2022-09-29 | 11.84 | $11.44 | — |
| 2022-09-28 | 11.90 | $11.56 | — |
| 2022-09-27 | 11.95 | $11.36 | — |
| 2022-09-26 | 12.03 | $11.44 | — |
| 2022-09-23 | 12.10 | $11.59 | — |
| 2022-09-22 | 12.16 | $11.78 | — |
| 2022-09-21 | 12.21 | $11.88 | — |
| 2022-09-20 | 12.26 | $12.01 | — |
| 2022-09-19 | 12.29 | $12.14 | — |
| 2022-09-16 | 12.31 | $12.10 | — |
| 2022-09-15 | 12.35 | $12.21 | — |
| 2022-09-14 | 12.37 | $12.23 | — |
| 2022-09-13 | 12.39 | $12.23 | — |
| 2022-09-12 | 12.42 | $12.55 | — |
| 2022-09-09 | 12.42 | $12.46 | — |
| 2022-09-08 | 12.43 | $12.33 | — |
| 2022-09-07 | 12.46 | $12.27 | — |
| 2022-09-06 | 12.49 | $12.14 | — |
| 2022-09-02 | 12.53 | $12.23 | — |
| 2022-09-01 | 12.57 | $12.28 | — |
| 2022-08-31 | 12.61 | $12.30 | — |
| 2022-08-30 | 12.65 | $12.37 | — |
| 2022-08-29 | 12.67 | $12.43 | — |
| 2022-08-26 | 12.70 | $12.48 | — |
| 2022-08-25 | 12.72 | $12.71 | — |
| 2022-08-24 | 12.72 | $12.59 | — |
| 2022-08-23 | 12.73 | $12.57 | — |
| 2022-08-22 | 12.74 | $12.56 | — |
| 2022-08-19 | 12.75 | $12.75 | — |
| 2022-08-18 | 12.74 | $12.85 | — |
| 2022-08-17 | 12.72 | $12.82 | — |
| 2022-08-16 | 12.70 | $12.95 | — |
| 2022-08-15 | 12.66 | $12.92 | — |
| 2022-08-12 | 12.63 | $12.92 | — |
| 2022-08-11 | 12.59 | $12.80 | — |
| 2022-08-10 | 12.56 | $12.76 | — |
| 2022-08-09 | 12.53 | $12.60 | — |
| 2022-08-08 | 12.51 | $12.62 | — |
| 2022-08-05 | 12.49 | $12.60 | — |
| 2022-08-04 | 12.47 | $12.60 | — |
| 2022-08-03 | 12.45 | $12.62 | — |
| 2022-08-02 | 12.42 | $12.49 | — |
| 2022-08-01 | 12.40 | $12.59 | — |
| 2022-07-29 | 12.38 | $12.60 | — |
| 2022-07-28 | 12.35 | $12.56 | — |
| 2022-07-27 | 12.32 | $12.54 | — |
| 2022-07-26 | 12.29 | $12.37 | — |
| 2022-07-25 | 12.28 | $12.46 | — |
| 2022-07-22 | 12.26 | $12.42 | — |
| 2022-07-21 | 12.24 | $12.47 | — |
| 2022-07-20 | 12.22 | $12.42 | — |
| 2022-07-19 | 12.20 | $12.42 | — |
| 2022-07-18 | 12.18 | $12.17 | — |
| 2022-07-15 | 12.18 | $12.19 | — |
| 2022-07-14 | 12.18 | $11.97 | — |
| 2022-07-13 | 12.20 | $12.08 | — |
| 2022-07-12 | 12.21 | $12.15 | — |
| 2022-07-11 | 12.21 | $12.18 | — |
| 2022-07-08 | 12.22 | $12.27 | — |
| 2022-07-07 | 12.22 | $12.28 | — |
| 2022-07-06 | 12.22 | $12.16 | — |
| 2022-07-05 | 12.23 | $12.20 | — |
| 2022-07-01 | 12.25 | $12.23 | — |
| 2022-06-30 | 12.27 | $12.13 | — |
| 2022-06-29 | 12.30 | $12.22 | — |
| 2022-06-28 | 12.33 | $12.26 | — |
| 2022-06-27 | 12.35 | $12.35 | — |
| 2022-06-24 | 12.37 | $12.44 | — |
| 2022-06-23 | 12.39 | $12.16 | — |
| 2022-06-22 | 12.43 | $12.15 | — |
| 2022-06-21 | 12.48 | $12.16 | — |
| 2022-06-17 | 12.52 | $12.02 | — |
| 2022-06-16 | 12.59 | $11.97 | — |
| 2022-06-15 | 12.66 | $12.21 | — |
| 2022-06-14 | 12.71 | $12.08 | — |
| 2022-06-13 | 12.77 | $12.10 | — |
| 2022-06-10 | 12.84 | $12.45 | — |
| 2022-06-09 | 12.87 | $12.70 | — |
| 2022-06-08 | 12.88 | $12.92 | — |
| 2022-06-07 | 12.86 | $13.02 | — |
| 2022-06-06 | 12.83 | $12.94 | — |
| 2022-06-03 | 12.81 | $12.94 | — |
| 2022-06-02 | 12.79 | $13.05 | — |
| 2022-06-01 | 12.76 | $12.97 | — |
| 2022-05-31 | 12.73 | $13.04 | — |
| 2022-05-27 | 12.70 | $13.10 | — |
| 2022-05-26 | 12.66 | $12.94 | — |
| 2022-05-25 | 12.63 | $12.77 | — |
| 2022-05-24 | 12.62 | $12.67 | — |
| 2022-05-23 | 12.62 | $12.71 | — |
| 2022-05-20 | 12.62 | $12.52 | — |
| 2022-05-19 | 12.64 | $12.49 | — |
| 2022-05-18 | 12.66 | $12.53 | — |
| 2022-05-17 | 12.69 | $12.81 | — |
| 2022-05-16 | 12.69 | $12.63 | — |
| 2022-05-13 | 12.71 | $12.60 | — |
| 2022-05-12 | 12.73 | $12.45 | — |
| 2022-05-11 | 12.78 | $12.43 | — |
| 2022-05-10 | 12.83 | $12.53 | — |
| 2022-05-09 | 12.88 | $12.49 | — |
| 2022-05-06 | 12.93 | $12.71 | — |
| 2022-05-05 | 12.97 | $12.79 | — |
| 2022-05-04 | 13.00 | $13.03 | — |
| 2022-05-03 | 13.00 | $12.79 | — |
| 2022-05-02 | 13.04 | $12.72 | — |
| 2022-04-29 | 13.09 | $12.66 | — |
| 2022-04-28 | 13.14 | $12.93 | — |
| 2022-04-27 | 13.17 | $12.81 | — |
| 2022-04-26 | 13.22 | $12.82 | — |
| 2022-04-25 | 13.27 | $13.00 | — |
| 2022-04-22 | 13.31 | $12.98 | — |
| 2022-04-21 | 13.35 | $13.22 | — |
| 2022-04-20 | 13.37 | $13.37 | — |
| 2022-04-19 | 13.38 | $13.32 | — |
| 2022-04-18 | 13.40 | $13.24 | — |
| 2022-04-14 | 13.42 | $13.28 | — |
| 2022-04-13 | 13.44 | $13.38 | — |
| 2022-04-12 | 13.46 | $13.27 | — |
| 2022-04-11 | 13.48 | $13.32 | — |
| 2022-04-08 | 13.50 | $13.40 | — |
| 2022-04-07 | 13.51 | $13.35 | — |
| 2022-04-06 | 13.52 | $13.32 | — |
| 2022-04-05 | 13.54 | $13.38 | — |
| 2022-04-04 | 13.55 | $13.49 | — |
| 2022-04-01 | 13.54 | $13.46 | — |
| 2022-03-31 | 13.54 | $13.43 | — |
| 2022-03-30 | 13.55 | $13.61 | — |
| 2022-03-29 | 13.53 | $13.66 | — |
| 2022-03-28 | 13.51 | $13.56 | — |
| 2022-03-25 | 13.50 | $13.72 | — |
| 2022-03-24 | 13.47 | $13.66 | — |
| 2022-03-23 | 13.45 | $13.61 | — |
| 2022-03-22 | 13.43 | $13.72 | — |
| 2022-03-21 | 13.40 | $13.62 | — |
| 2022-03-18 | 13.38 | $13.65 | — |
| 2022-03-17 | 13.35 | $13.59 | — |
| 2022-03-16 | 13.33 | $13.49 | — |
| 2022-03-15 | 13.32 | $13.28 | — |
| 2022-03-14 | 13.34 | $13.18 | — |
| 2022-03-11 | 13.37 | $13.23 | — |
| 2022-03-10 | 13.39 | $13.29 | — |
| 2022-03-09 | 13.41 | $13.35 | — |
| 2022-03-08 | 13.43 | $13.11 | — |
| 2022-03-07 | 13.48 | $13.10 | — |
| 2022-03-04 | 13.53 | $13.36 | — |
| 2022-03-03 | 13.56 | $13.44 | — |
| 2022-03-02 | 13.58 | $13.50 | — |
| 2022-03-01 | 13.60 | $13.35 | — |
| 2022-02-28 | 13.63 | $13.53 | — |
| 2022-02-25 | 13.65 | $13.55 | — |
| 2022-02-24 | 13.67 | $13.32 | — |
| 2022-02-23 | 13.71 | $13.35 | — |
| 2022-02-22 | 13.75 | $13.48 | — |
| 2022-02-18 | 13.77 | $13.57 | — |
| 2022-02-17 | 13.79 | $13.62 | — |
| 2022-02-16 | 13.80 | $13.82 | — |
| 2022-02-15 | 13.80 | $13.80 | — |
| 2022-02-14 | 13.80 | $13.68 | — |
| 2022-02-11 | 13.81 | $13.79 | — |
| 2022-02-10 | 13.81 | $13.89 | — |
| 2022-02-09 | 13.80 | $14.00 | — |
| 2022-02-08 | 13.78 | $13.90 | — |
| 2022-02-07 | 13.78 | $13.84 | — |
| 2022-02-04 | 13.77 | $13.80 | — |
| 2022-02-03 | 13.78 | $13.78 | — |
| 2022-02-02 | 13.78 | $13.93 | — |
| 2022-02-01 | 13.77 | $13.86 | — |
| 2022-01-31 | 13.77 | $13.76 | — |
| 2022-01-28 | 13.77 | $13.70 | — |
| 2022-01-27 | 13.78 | $13.56 | — |
| 2022-01-26 | 13.81 | $13.57 | — |
| 2022-01-25 | 13.83 | $13.61 | — |
| 2022-01-24 | 13.86 | $13.62 | — |
| 2022-01-21 | 13.88 | $13.61 | — |
| 2022-01-20 | 13.90 | $13.75 | — |
| 2022-01-19 | 13.91 | $13.82 | — |
| 2022-01-18 | 13.91 | $13.94 | — |
| 2022-01-14 | 13.90 | $14.11 | — |
| 2022-01-13 | 13.87 | $14.06 | — |
| 2022-01-12 | 13.86 | $14.07 | — |
| 2022-01-11 | 13.84 | $14.06 | — |
| 2022-01-10 | 13.83 | $13.93 | — |
| 2022-01-07 | 13.84 | $13.91 | — |
| 2022-01-06 | 13.85 | $13.86 | — |
| 2022-01-05 | 13.86 | $13.81 | — |
| 2022-01-04 | 13.89 | $13.91 | — |
| 2022-01-03 | 13.91 | $13.79 | — |
| 2021-12-31 | 13.95 | $13.68 | — |
| 2021-12-30 | 13.99 | $13.70 | — |
| 2021-12-29 | 14.04 | $13.72 | — |
| 2021-12-28 | 14.09 | $13.72 | — |
| 2021-12-27 | 14.15 | $13.72 | — |
| 2021-12-23 | 14.21 | $13.65 | — |
| 2021-12-22 | 14.28 | $13.58 | — |
| 2021-12-21 | 14.36 | $13.54 | — |
| 2021-12-20 | 14.45 | $13.36 | — |
| 2021-12-17 | 14.56 | $14.62 | — |
| 2021-12-16 | 14.56 | $14.69 | — |
| 2021-12-15 | 14.54 | $14.60 | — |
| 2021-12-14 | 14.54 | $14.52 | — |
| 2021-12-13 | 14.55 | $14.53 | — |
| 2021-12-10 | 14.55 | $14.64 | — |
| 2021-12-09 | 14.55 | $14.58 | — |
| 2021-12-08 | 14.56 | $14.63 | — |
| 2021-12-07 | 14.56 | $14.66 | — |
| 2021-12-06 | 14.55 | $14.55 | — |
| 2021-12-03 | 14.57 | $14.42 | — |
| 2021-12-02 | 14.59 | $14.45 | — |
| 2021-12-01 | 14.62 | $14.22 | — |
| 2021-11-30 | 14.67 | $14.29 | — |
| 2021-11-29 | 14.71 | $14.52 | — |
| 2021-11-26 | 14.74 | $14.48 | — |
| 2021-11-24 | 14.76 | $14.71 | — |
| 2021-11-23 | 14.77 | $14.69 | — |
| 2021-11-22 | 14.78 | $14.63 | — |
| 2021-11-19 | 14.80 | $14.62 | — |
| 2021-11-18 | 14.82 | $14.71 | — |
| 2021-11-17 | 14.83 | $14.74 | — |
| 2021-11-16 | 14.83 | $14.81 | — |
| 2021-11-15 | 14.83 | $14.86 | — |
| 2021-11-12 | 14.83 | $14.86 | — |
| 2021-11-11 | 14.82 | $14.84 | — |
| 2021-11-10 | 14.82 | $14.82 | — |
| 2021-11-09 | 14.82 | $14.87 | — |
| 2021-11-08 | 14.80 | $14.89 | — |
| 2021-11-05 | 14.79 | $14.88 | — |
| 2021-11-04 | 14.77 | $14.84 | — |
| 2021-11-03 | 14.76 | $14.91 | — |
| 2021-11-02 | 14.74 | $14.83 | — |
| 2021-11-01 | 14.72 | $14.81 | — |
| 2021-10-29 | 14.71 | $14.69 | — |
| 2021-10-28 | 14.70 | $14.75 | — |
| 2021-10-27 | 14.69 | $14.66 | — |
| 2021-10-26 | 14.69 | $14.80 | — |
| 2021-10-25 | 14.67 | $14.83 | — |
| 2021-10-22 | 14.64 | $14.84 | — |
| 2021-10-21 | 14.62 | $14.81 | — |
| 2021-10-20 | 14.59 | $14.83 | — |
| 2021-10-19 | 14.56 | $14.77 | — |
| 2021-10-18 | 14.54 | $14.69 | — |
| 2021-10-15 | 14.51 | $14.69 | — |
| 2021-10-14 | 14.49 | $14.60 | — |
| 2021-10-13 | 14.48 | $14.44 | — |
| 2021-10-12 | 14.48 | $14.46 | — |
| 2021-10-11 | 14.48 | $14.50 | — |
| 2021-10-08 | 14.48 | $14.59 | — |
| 2021-10-07 | 14.46 | $14.59 | — |
| 2021-10-06 | 14.45 | $14.51 | — |
| 2021-10-05 | 14.45 | $14.54 | — |
| 2021-10-04 | 14.44 | $14.44 | — |
| 2021-10-01 | 14.44 | $14.48 | — |
| 2021-09-30 | 14.44 | $14.33 | — |
| 2021-09-29 | 14.46 | $14.44 | — |
| 2021-09-28 | 14.46 | $14.43 | — |
| 2021-09-27 | 14.47 | $14.57 | — |
| 2021-09-24 | 14.47 | $14.50 | — |
| 2021-09-23 | 14.48 | $14.50 | — |
| 2021-09-22 | 14.48 | $14.35 | — |
| 2021-09-21 | 14.51 | $14.25 | — |
| 2021-09-20 | 14.54 | $14.28 | — |
| 2021-09-17 | 14.57 | $14.44 | — |
| 2021-09-16 | 14.59 | $14.50 | — |
| 2021-09-15 | 14.61 | $14.53 | — |
| 2021-09-14 | 14.62 | $14.40 | — |
| 2021-09-13 | 14.64 | $14.54 | — |
| 2021-09-10 | 14.65 | $14.43 | — |
| 2021-09-09 | 14.68 | $14.52 | — |
| 2021-09-08 | 14.70 | $14.54 | — |
| 2021-09-07 | 14.71 | $14.61 | — |
| 2021-09-03 | 14.72 | $14.72 | — |
| 2021-09-02 | 14.72 | $14.77 | — |
| 2021-09-01 | 14.71 | $14.71 | — |
| 2021-08-31 | 14.71 | $14.76 | — |
| 2021-08-30 | 14.70 | $14.76 | — |
| 2021-08-27 | 14.69 | $14.82 | — |
| 2021-08-26 | 14.67 | $14.72 | — |
| 2021-08-25 | 14.66 | $14.79 | — |
| 2021-08-24 | 14.65 | $14.74 | — |
| 2021-08-23 | 14.63 | $14.67 | — |
| 2021-08-20 | 14.63 | $14.58 | — |
| 2021-08-19 | 14.63 | $14.52 | — |
| 2021-08-18 | 14.63 | $14.59 | — |
| 2021-08-17 | 14.63 | $14.67 | — |
| 2021-08-16 | 14.62 | $14.74 | — |
| 2021-08-13 | 14.60 | $14.76 | — |
| 2021-08-12 | 14.57 | $14.79 | — |
| 2021-08-11 | 14.54 | $14.77 | — |
| 2021-08-10 | 14.51 | $14.68 | — |
| 2021-08-09 | 14.49 | $14.60 | — |
| 2021-08-06 | 14.48 | $14.61 | — |
| 2021-08-05 | 14.46 | $14.54 | — |
| 2021-08-04 | 14.45 | $14.48 | — |
| 2021-08-03 | 14.45 | $14.58 | — |
| 2021-08-02 | 14.44 | $14.49 | — |
| 2021-07-30 | 14.43 | $14.50 | — |
| 2021-07-29 | 14.43 | $14.53 | — |
| 2021-07-28 | 14.42 | $14.46 | — |
| 2021-07-27 | 14.42 | $14.43 | — |
| 2021-07-26 | 14.42 | $14.46 | — |
| 2021-07-23 | 14.42 | $14.43 | — |
| 2021-07-22 | 14.42 | $14.39 | — |
| 2021-07-21 | 14.43 | $14.44 | — |
| 2021-07-20 | 14.44 | $14.32 | — |
| 2021-07-19 | 14.45 | $14.15 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.90
2026-07-16
Close Price
$13.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.44
Average
13.09
Maximum
14.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.90 | $13.99 | — |
| 2026-07-15 | 13.87 | $13.94 | — |
| 2026-07-14 | 13.85 | $13.86 | — |
| 2026-07-13 | 13.84 | $13.91 | — |
| 2026-07-10 | 13.82 | $13.89 | — |
| 2026-07-09 | 13.80 | $13.85 | — |
| 2026-07-08 | 13.78 | $13.81 | — |
| 2026-07-07 | 13.77 | $13.90 | — |
| 2026-07-06 | 13.74 | $13.87 | — |
| 2026-07-02 | 13.71 | $13.87 | — |
| 2026-07-01 | 13.67 | $13.74 | — |
| 2026-06-30 | 13.65 | $13.65 | — |
| 2026-06-29 | 13.65 | $13.64 | — |
| 2026-06-26 | 13.66 | $13.63 | — |
| 2026-06-25 | 13.66 | $13.57 | — |
| 2026-06-24 | 13.68 | $13.64 | — |
| 2026-06-23 | 13.69 | $13.64 | — |
| 2026-06-22 | 13.70 | $13.62 | — |
| 2026-06-18 | 13.71 | $13.64 | — |
| 2026-06-17 | 13.72 | $13.66 | — |
| 2026-06-16 | 13.73 | $13.81 | — |
| 2026-06-15 | 13.71 | $13.79 | — |
| 2026-06-12 | 13.69 | $13.80 | — |
| 2026-06-11 | 13.67 | $13.73 | — |
| 2026-06-10 | 13.65 | $13.61 | — |
| 2026-06-09 | 13.66 | $13.72 | — |
| 2026-06-08 | 13.65 | $13.60 | — |
| 2026-06-05 | 13.66 | $13.65 | — |
| 2026-06-04 | 13.66 | $13.73 | — |
| 2026-06-03 | 13.64 | $13.57 | — |
| 2026-06-02 | 13.65 | $13.61 | — |
| 2026-06-01 | 13.66 | $13.66 | — |
| 2026-05-29 | 13.66 | $13.67 | — |
| 2026-05-28 | 13.65 | $13.70 | — |
| 2026-05-27 | 13.64 | $13.68 | — |
| 2026-05-26 | 13.63 | $13.66 | — |
| 2026-05-22 | 13.62 | $13.66 | — |
| 2026-05-21 | 13.61 | $13.64 | — |
| 2026-05-20 | 13.61 | $13.59 | — |
| 2026-05-19 | 13.61 | $13.53 | — |
| 2026-05-18 | 13.63 | $13.59 | — |
| 2026-05-15 | 13.64 | $13.53 | — |
| 2026-05-14 | 13.66 | $13.64 | — |
| 2026-05-13 | 13.66 | $13.64 | — |
| 2026-05-12 | 13.66 | $13.64 | — |
| 2026-05-11 | 13.66 | $13.59 | — |
| 2026-05-08 | 13.67 | $13.66 | — |
| 2026-05-07 | 13.67 | $13.66 | — |
| 2026-05-06 | 13.67 | $13.73 | — |
| 2026-05-05 | 13.65 | $13.61 | — |
| 2026-05-04 | 13.66 | $13.60 | — |
| 2026-05-01 | 13.66 | $13.65 | — |
| 2026-04-30 | 13.66 | $13.67 | — |
| 2026-04-29 | 13.66 | $13.58 | — |
| 2026-04-28 | 13.67 | $13.64 | — |
| 2026-04-27 | 13.67 | $13.63 | — |
| 2026-04-24 | 13.67 | $13.62 | — |
| 2026-04-23 | 13.67 | $13.68 | — |
| 2026-04-22 | 13.67 | $13.69 | — |
| 2026-04-21 | 13.65 | $13.71 | — |
| 2026-04-20 | 13.64 | $13.78 | — |
| 2026-04-17 | 13.60 | $13.80 | — |
| 2026-04-16 | 13.55 | $13.71 | — |
| 2026-04-15 | 13.52 | $13.69 | — |
| 2026-04-14 | 13.48 | $13.72 | — |
| 2026-04-13 | 13.44 | $13.69 | — |
| 2026-04-10 | 13.39 | $13.58 | — |
| 2026-04-09 | 13.35 | $13.64 | — |
| 2026-04-08 | 13.30 | $13.62 | — |
| 2026-04-07 | 13.25 | $13.41 | — |
| 2026-04-06 | 13.23 | $13.38 | — |
| 2026-04-02 | 13.22 | $13.35 | — |
| 2026-04-01 | 13.21 | $13.30 | — |
| 2026-03-31 | 13.21 | $13.29 | — |
| 2026-03-30 | 13.22 | $13.11 | — |
| 2026-03-27 | 13.26 | $13.07 | — |
| 2026-03-26 | 13.33 | $13.18 | — |
| 2026-03-25 | 13.38 | $13.28 | — |
| 2026-03-24 | 13.41 | $13.37 | — |
| 2026-03-23 | 13.44 | $13.37 | — |
| 2026-03-20 | 13.47 | $13.29 | — |
| 2026-03-19 | 13.53 | $13.41 | — |
| 2026-03-18 | 13.56 | $13.43 | — |
| 2026-03-17 | 13.60 | $13.57 | — |
| 2026-03-16 | 13.62 | $13.52 | — |
| 2026-03-13 | 13.65 | $13.44 | — |
| 2026-03-12 | 13.71 | $13.46 | — |
| 2026-03-11 | 13.76 | $13.59 | — |
| 2026-03-10 | 13.80 | $13.63 | — |
| 2026-03-09 | 13.84 | $13.68 | — |
| 2026-03-06 | 13.88 | $13.68 | — |
| 2026-03-05 | 13.92 | $13.76 | — |
| 2026-03-04 | 13.95 | $13.84 | — |
| 2026-03-03 | 13.96 | $13.82 | — |
| 2026-03-02 | 13.99 | $13.98 | — |
| 2026-02-27 | 13.98 | $14.03 | — |
| 2026-02-26 | 13.96 | $13.99 | — |
| 2026-02-25 | 13.95 | $13.96 | — |
| 2026-02-24 | 13.94 | $13.93 | — |
| 2026-02-23 | 13.93 | $13.90 | — |
| 2026-02-20 | 13.93 | $13.98 | — |
| 2026-02-19 | 13.92 | $13.94 | — |
| 2026-02-18 | 13.90 | $13.95 | — |
| 2026-02-17 | 13.89 | $13.91 | — |
| 2026-02-13 | 13.88 | $13.88 | — |
| 2026-02-12 | 13.87 | $13.84 | — |
| 2026-02-11 | 13.87 | $13.90 | — |
| 2026-02-10 | 13.85 | $13.92 | — |
| 2026-02-09 | 13.83 | $13.93 | — |
| 2026-02-06 | 13.81 | $13.93 | — |
| 2026-02-05 | 13.78 | $13.81 | — |
| 2026-02-04 | 13.77 | $13.88 | — |
| 2026-02-03 | 13.74 | $13.78 | — |
| 2026-02-02 | 13.73 | $13.79 | — |
| 2026-01-30 | 13.72 | $13.73 | — |
| 2026-01-29 | 13.72 | $13.73 | — |
| 2026-01-28 | 13.71 | $13.69 | — |
| 2026-01-27 | 13.72 | $13.74 | — |
| 2026-01-26 | 13.71 | $13.81 | — |
| 2026-01-23 | 13.69 | $13.77 | — |
| 2026-01-22 | 13.67 | $13.78 | — |
| 2026-01-21 | 13.65 | $13.69 | — |
| 2026-01-20 | 13.65 | $13.56 | — |
| 2026-01-16 | 13.67 | $13.70 | — |
| 2026-01-15 | 13.67 | $13.74 | — |
| 2026-01-14 | 13.66 | $13.75 | — |
| 2026-01-13 | 13.64 | $13.69 | — |
| 2026-01-12 | 13.63 | $13.73 | — |
| 2026-01-09 | 13.62 | $13.73 | — |
| 2026-01-08 | 13.60 | $13.71 | — |
| 2026-01-07 | 13.59 | $13.64 | — |
| 2026-01-06 | 13.58 | $13.71 | — |
| 2026-01-05 | 13.57 | $13.64 | — |
| 2026-01-02 | 13.56 | $13.56 | — |
| 2025-12-31 | 13.57 | $13.50 | — |
| 2025-12-30 | 13.60 | $13.56 | — |
| 2025-12-29 | 13.62 | $13.56 | — |
| 2025-12-26 | 13.64 | $13.56 | — |
| 2025-12-24 | 13.67 | $13.55 | — |
| 2025-12-23 | 13.70 | $13.52 | — |
| 2025-12-22 | 13.75 | $13.50 | — |
| 2025-12-19 | 13.81 | $13.45 | — |
| 2025-12-18 | 13.89 | $13.40 | — |
| 2025-12-17 | 13.99 | $13.98 | — |
| 2025-12-16 | 13.98 | $13.99 | — |
| 2025-12-15 | 13.97 | $14.05 | — |
| 2025-12-12 | 13.95 | $14.01 | — |
| 2025-12-11 | 13.93 | $14.06 | — |
| 2025-12-10 | 13.90 | $13.98 | — |
| 2025-12-09 | 13.87 | $13.84 | — |
| 2025-12-08 | 13.88 | $13.87 | — |
| 2025-12-05 | 13.88 | $13.93 | — |
| 2025-12-04 | 13.86 | $13.94 | — |
| 2025-12-03 | 13.84 | $13.93 | — |
| 2025-12-02 | 13.82 | $13.89 | — |
| 2025-12-01 | 13.81 | $13.87 | — |
| 2025-11-28 | 13.79 | $13.96 | — |
| 2025-11-26 | 13.76 | $13.92 | — |
| 2025-11-25 | 13.73 | $13.87 | — |
| 2025-11-24 | 13.70 | $13.76 | — |
| 2025-11-21 | 13.69 | $13.71 | — |
| 2025-11-20 | 13.69 | $13.56 | — |
| 2025-11-19 | 13.73 | $13.61 | — |
| 2025-11-18 | 13.76 | $13.68 | — |
| 2025-11-17 | 13.78 | $13.68 | — |
| 2025-11-14 | 13.80 | $13.76 | — |
| 2025-11-13 | 13.81 | $13.83 | — |
| 2025-11-12 | 13.81 | $13.91 | — |
| 2025-11-11 | 13.79 | $13.89 | — |
| 2025-11-10 | 13.78 | $13.78 | — |
| 2025-11-07 | 13.78 | $13.76 | — |
| 2025-11-06 | 13.78 | $13.70 | — |
| 2025-11-05 | 13.81 | $13.71 | — |
| 2025-11-04 | 13.83 | $13.70 | — |
| 2025-11-03 | 13.86 | $13.74 | — |
| 2025-10-31 | 13.88 | $13.76 | — |
| 2025-10-30 | 13.91 | $13.71 | — |
| 2025-10-29 | 13.94 | $13.82 | — |
| 2025-10-28 | 13.97 | $14.01 | — |
| 2025-10-27 | 13.95 | $14.04 | — |
| 2025-10-24 | 13.93 | $13.98 | — |
| 2025-10-23 | 13.91 | $13.95 | — |
| 2025-10-22 | 13.90 | $13.93 | — |
| 2025-10-21 | 13.89 | $13.97 | — |
| 2025-10-20 | 13.87 | $13.94 | — |
| 2025-10-17 | 13.85 | $13.86 | — |
| 2025-10-16 | 13.84 | $13.80 | — |
| 2025-10-15 | 13.85 | $13.83 | — |
| 2025-10-14 | 13.85 | $13.82 | — |
| 2025-10-13 | 13.86 | $13.75 | — |
| 2025-10-10 | 13.88 | $13.68 | — |
| 2025-10-09 | 13.92 | $13.83 | — |
| 2025-10-08 | 13.93 | $13.90 | — |
| 2025-10-07 | 13.93 | $13.92 | — |
| 2025-10-06 | 13.92 | $13.94 | — |
| 2025-10-03 | 13.91 | $13.95 | — |
| 2025-10-02 | 13.89 | $13.88 | — |
| 2025-10-01 | 13.89 | $13.89 | — |
| 2025-09-30 | 13.88 | $13.85 | — |
| 2025-09-29 | 13.88 | $13.83 | — |
| 2025-09-26 | 13.89 | $13.77 | — |
| 2025-09-25 | 13.90 | $13.71 | — |
| 2025-09-24 | 13.93 | $13.88 | — |
| 2025-09-23 | 13.94 | $13.89 | — |
| 2025-09-22 | 13.93 | $13.89 | — |
| 2025-09-19 | 13.93 | $13.90 | — |
| 2025-09-18 | 13.92 | $13.91 | — |
| 2025-09-17 | 13.91 | $13.91 | — |
| 2025-09-16 | 13.90 | $13.89 | — |
| 2025-09-15 | 13.89 | $13.89 | — |
| 2025-09-12 | 13.88 | $13.89 | — |
| 2025-09-11 | 13.86 | $13.96 | — |
| 2025-09-10 | 13.83 | $13.83 | — |
| 2025-09-09 | 13.82 | $13.84 | — |
| 2025-09-08 | 13.80 | $13.83 | — |
| 2025-09-05 | 13.78 | $13.81 | — |
| 2025-09-04 | 13.76 | $13.78 | — |
| 2025-09-03 | 13.75 | $13.73 | — |
| 2025-09-02 | 13.74 | $13.73 | — |
| 2025-08-29 | 13.73 | $13.79 | — |
| 2025-08-28 | 13.71 | $13.76 | — |
| 2025-08-27 | 13.69 | $13.75 | — |
| 2025-08-26 | 13.67 | $13.74 | — |
| 2025-08-25 | 13.64 | $13.71 | — |
| 2025-08-22 | 13.62 | $13.77 | — |
| 2025-08-21 | 13.58 | $13.63 | — |
| 2025-08-20 | 13.56 | $13.64 | — |
| 2025-08-19 | 13.54 | $13.62 | — |
| 2025-08-18 | 13.52 | $13.59 | — |
| 2025-08-15 | 13.50 | $13.61 | — |
| 2025-08-14 | 13.48 | $13.59 | — |
| 2025-08-13 | 13.45 | $13.59 | — |
| 2025-08-12 | 13.42 | $13.50 | — |
| 2025-08-11 | 13.40 | $13.40 | — |
| 2025-08-08 | 13.41 | $13.42 | — |
| 2025-08-07 | 13.40 | $13.36 | — |
| 2025-08-06 | 13.42 | $13.33 | — |
| 2025-08-05 | 13.43 | $13.36 | — |
| 2025-08-04 | 13.45 | $13.36 | — |
| 2025-08-01 | 13.47 | $13.28 | — |
| 2025-07-31 | 13.51 | $13.36 | — |
| 2025-07-30 | 13.54 | $13.47 | — |
| 2025-07-29 | 13.54 | $13.50 | — |
| 2025-07-28 | 13.55 | $13.50 | — |
| 2025-07-25 | 13.55 | $13.58 | — |
| 2025-07-24 | 13.54 | $13.56 | — |
| 2025-07-23 | 13.52 | $13.62 | — |
| 2025-07-22 | 13.50 | $13.54 | — |
| 2025-07-21 | 13.48 | $13.45 | — |
| 2025-07-18 | 13.49 | $13.44 | — |
| 2025-07-17 | 13.49 | $13.43 | — |
| 2025-07-16 | 13.50 | $13.39 | — |
| 2025-07-15 | 13.51 | $13.36 | — |
| 2025-07-14 | 13.54 | $13.47 | — |
| 2025-07-11 | 13.54 | $13.47 | — |
| 2025-07-10 | 13.55 | $13.55 | — |
| 2025-07-09 | 13.53 | $13.53 | — |
| 2025-07-08 | 13.52 | $13.50 | — |
| 2025-07-07 | 13.52 | $13.47 | — |
| 2025-07-03 | 13.52 | $13.56 | — |
| 2025-07-02 | 13.50 | $13.54 | — |
| 2025-07-01 | 13.48 | $13.54 | — |
| 2025-06-30 | 13.45 | $13.47 | — |
| 2025-06-27 | 13.44 | $13.44 | — |
| 2025-06-26 | 13.43 | $13.40 | — |
| 2025-06-25 | 13.43 | $13.31 | — |
| 2025-06-24 | 13.44 | $13.46 | — |
| 2025-06-23 | 13.43 | $13.37 | — |
| 2025-06-20 | 13.43 | $13.35 | — |
| 2025-06-18 | 13.43 | $13.37 | — |
| 2025-06-17 | 13.43 | $13.37 | — |
| 2025-06-16 | 13.43 | $13.43 | — |
| 2025-06-13 | 13.42 | $13.37 | — |
| 2025-06-12 | 13.41 | $13.47 | — |
| 2025-06-11 | 13.38 | $13.44 | — |
| 2025-06-10 | 13.36 | $13.43 | — |
| 2025-06-09 | 13.33 | $13.38 | — |
| 2025-06-06 | 13.31 | $13.35 | — |
| 2025-06-05 | 13.29 | $13.29 | — |
| 2025-06-04 | 13.27 | $13.28 | — |
| 2025-06-03 | 13.26 | $13.25 | — |
| 2025-06-02 | 13.25 | $13.25 | — |
| 2025-05-30 | 13.24 | $13.25 | — |
| 2025-05-29 | 13.22 | $13.24 | — |
| 2025-05-28 | 13.21 | $13.19 | — |
| 2025-05-27 | 13.20 | $13.25 | — |
| 2025-05-23 | 13.18 | $13.11 | — |
| 2025-05-22 | 13.19 | $13.12 | — |
| 2025-05-21 | 13.19 | $13.15 | — |
| 2025-05-20 | 13.18 | $13.30 | — |
| 2025-05-19 | 13.15 | $13.28 | — |
| 2025-05-16 | 13.11 | $13.24 | — |
| 2025-05-15 | 13.07 | $13.14 | — |
| 2025-05-14 | 13.04 | $13.12 | — |
| 2025-05-13 | 13.02 | $13.15 | — |
| 2025-05-12 | 12.99 | $13.19 | — |
| 2025-05-09 | 12.94 | $13.04 | — |
| 2025-05-08 | 12.91 | $13.03 | — |
| 2025-05-07 | 12.89 | $12.99 | — |
| 2025-05-06 | 12.86 | $12.98 | — |
| 2025-05-05 | 12.84 | $13.03 | — |
| 2025-05-02 | 12.80 | $13.07 | — |
| 2025-05-01 | 12.75 | $12.95 | — |
| 2025-04-30 | 12.71 | $12.96 | — |
| 2025-04-29 | 12.67 | $12.92 | — |
| 2025-04-28 | 12.62 | $12.86 | — |
| 2025-04-25 | 12.59 | $12.83 | — |
| 2025-04-24 | 12.56 | $12.81 | — |
| 2025-04-23 | 12.52 | $12.75 | — |
| 2025-04-22 | 12.50 | $12.65 | — |
| 2025-04-21 | 12.49 | $12.48 | — |
| 2025-04-17 | 12.52 | $12.60 | — |
| 2025-04-16 | 12.53 | $12.57 | — |
| 2025-04-15 | 12.55 | $12.63 | — |
| 2025-04-14 | 12.56 | $12.64 | — |
| 2025-04-11 | 12.57 | $12.53 | — |
| 2025-04-10 | 12.61 | $12.39 | — |
| 2025-04-09 | 12.69 | $12.64 | — |
| 2025-04-08 | 12.72 | $12.16 | — |
| 2025-04-07 | 12.87 | $12.27 | — |
| 2025-04-04 | 13.01 | $12.41 | — |
| 2025-04-03 | 13.15 | $12.92 | — |
| 2025-04-02 | 13.21 | $13.17 | — |
| 2025-04-01 | 13.22 | $13.13 | — |
| 2025-03-31 | 13.25 | $13.11 | — |
| 2025-03-28 | 13.28 | $13.08 | — |
| 2025-03-27 | 13.32 | $13.17 | — |
| 2025-03-26 | 13.35 | $13.18 | — |
| 2025-03-25 | 13.39 | $13.42 | — |
| 2025-03-24 | 13.38 | $13.41 | — |
| 2025-03-21 | 13.37 | $13.36 | — |
| 2025-03-20 | 13.36 | $13.40 | — |
| 2025-03-19 | 13.35 | $13.43 | — |
| 2025-03-18 | 13.33 | $13.38 | — |
| 2025-03-17 | 13.32 | $13.38 | — |
| 2025-03-14 | 13.31 | $13.27 | — |
| 2025-03-13 | 13.32 | $13.13 | — |
| 2025-03-12 | 13.35 | $13.18 | — |
| 2025-03-11 | 13.39 | $13.22 | — |
| 2025-03-10 | 13.42 | $13.29 | — |
| 2025-03-07 | 13.43 | $13.43 | — |
| 2025-03-06 | 13.43 | $13.36 | — |
| 2025-03-05 | 13.43 | $13.41 | — |
| 2025-03-04 | 13.43 | $13.30 | — |
| 2025-03-03 | 13.44 | $13.45 | — |
| 2025-02-28 | 13.43 | $13.49 | — |
| 2025-02-27 | 13.41 | $13.38 | — |
| 2025-02-26 | 13.40 | $13.40 | — |
| 2025-02-25 | 13.39 | $13.40 | — |
| 2025-02-24 | 13.38 | $13.35 | — |
| 2025-02-21 | 13.37 | $13.35 | — |
| 2025-02-20 | 13.36 | $13.42 | — |
| 2025-02-19 | 13.34 | $13.40 | — |
| 2025-02-18 | 13.32 | $13.40 | — |
| 2025-02-14 | 13.29 | $13.36 | — |
| 2025-02-13 | 13.27 | $13.35 | — |
| 2025-02-12 | 13.24 | $13.26 | — |
| 2025-02-11 | 13.23 | $13.24 | — |
| 2025-02-10 | 13.22 | $13.24 | — |
| 2025-02-07 | 13.21 | $13.22 | — |
| 2025-02-06 | 13.20 | $13.32 | — |
| 2025-02-05 | 13.17 | $13.31 | — |
| 2025-02-04 | 13.14 | $13.22 | — |
| 2025-02-03 | 13.12 | $13.17 | — |
| 2025-01-31 | 13.10 | $13.23 | — |
| 2025-01-30 | 13.07 | $13.27 | — |
| 2025-01-29 | 13.03 | $13.21 | — |
| 2025-01-28 | 12.99 | $13.23 | — |
| 2025-01-27 | 12.94 | $13.24 | — |
| 2025-01-24 | 12.89 | $13.16 | — |
| 2025-01-23 | 12.84 | $13.13 | — |
| 2025-01-22 | 12.79 | $13.06 | — |
| 2025-01-21 | 12.75 | $13.09 | — |
| 2025-01-17 | 12.70 | $12.98 | — |
| 2025-01-16 | 12.66 | $12.92 | — |
| 2025-01-15 | 12.63 | $12.88 | — |
| 2025-01-14 | 12.61 | $12.75 | — |
| 2025-01-13 | 12.61 | $12.70 | — |
| 2025-01-10 | 12.62 | $12.62 | — |
| 2025-01-08 | 12.66 | $12.75 | — |
| 2025-01-07 | 12.67 | $12.75 | — |
| 2025-01-06 | 12.69 | $12.77 | — |
| 2025-01-03 | 12.70 | $12.76 | — |
| 2025-01-02 | 12.73 | $12.71 | — |
| 2024-12-31 | 12.77 | $12.71 | — |
| 2024-12-30 | 12.82 | $12.70 | — |
| 2024-12-27 | 12.88 | $12.76 | — |
| 2024-12-26 | 12.94 | $12.80 | — |
| 2024-12-24 | 13.00 | $12.78 | — |
| 2024-12-23 | 13.08 | $12.73 | — |
| 2024-12-20 | 13.18 | $12.70 | — |
| 2024-12-19 | 13.31 | $12.61 | — |
| 2024-12-18 | 13.48 | $12.65 | — |
| 2024-12-17 | 13.67 | $13.48 | — |
| 2024-12-16 | 13.71 | $13.54 | — |
| 2024-12-13 | 13.75 | $13.59 | — |
| 2024-12-12 | 13.78 | $13.66 | — |
| 2024-12-11 | 13.80 | $13.71 | — |
| 2024-12-10 | 13.81 | $13.73 | — |
| 2024-12-09 | 13.83 | $13.76 | — |
| 2024-12-06 | 13.84 | $13.81 | — |
| 2024-12-05 | 13.84 | $13.80 | — |
| 2024-12-04 | 13.84 | $13.82 | — |
| 2024-12-03 | 13.83 | $13.82 | — |
| 2024-12-02 | 13.83 | $13.86 | — |
| 2024-11-29 | 13.81 | $13.89 | — |
| 2024-11-27 | 13.79 | $13.87 | — |
| 2024-11-26 | 13.77 | $13.84 | — |
| 2024-11-25 | 13.75 | $13.84 | — |
| 2024-11-22 | 13.72 | $13.76 | — |
| 2024-11-21 | 13.71 | $13.71 | — |
| 2024-11-20 | 13.71 | $13.68 | — |
| 2024-11-19 | 13.71 | $13.66 | — |
| 2024-11-18 | 13.72 | $13.69 | — |
| 2024-11-15 | 13.72 | $13.64 | — |
| 2024-11-14 | 13.74 | $13.68 | — |
| 2024-11-13 | 13.74 | $13.74 | — |
| 2024-11-12 | 13.74 | $13.75 | — |
| 2024-11-11 | 13.73 | $13.87 | — |
| 2024-11-08 | 13.70 | $13.80 | — |
| 2024-11-07 | 13.67 | $13.82 | — |
| 2024-11-06 | 13.63 | $13.80 | — |
| 2024-11-05 | 13.60 | $13.62 | — |
| 2024-11-04 | 13.59 | $13.54 | — |
| 2024-11-01 | 13.61 | $13.54 | — |
| 2024-10-31 | 13.62 | $13.51 | — |
| 2024-10-30 | 13.64 | $13.60 | — |
| 2024-10-29 | 13.65 | $13.60 | — |
| 2024-10-28 | 13.66 | $13.63 | — |
| 2024-10-25 | 13.66 | $13.58 | — |
| 2024-10-24 | 13.67 | $13.61 | — |
| 2024-10-23 | 13.68 | $13.60 | — |
| 2024-10-22 | 13.69 | $13.63 | — |
| 2024-10-21 | 13.70 | $13.62 | — |
| 2024-10-18 | 13.71 | $13.73 | — |
| 2024-10-17 | 13.70 | $13.72 | — |
| 2024-10-16 | 13.69 | $13.75 | — |
| 2024-10-15 | 13.67 | $13.69 | — |
| 2024-10-14 | 13.66 | $13.71 | — |
| 2024-10-11 | 13.64 | $13.66 | — |
| 2024-10-10 | 13.64 | $13.60 | — |
| 2024-10-09 | 13.64 | $13.61 | — |
| 2024-10-08 | 13.64 | $13.57 | — |
| 2024-10-07 | 13.65 | $13.56 | — |
| 2024-10-04 | 13.66 | $13.62 | — |
| 2024-10-03 | 13.66 | $13.55 | — |
| 2024-10-02 | 13.67 | $13.62 | — |
| 2024-10-01 | 13.67 | $13.65 | — |
| 2024-09-30 | 13.67 | $13.67 | — |
| 2024-09-27 | 13.66 | $13.66 | — |
| 2024-09-26 | 13.65 | $13.59 | — |
| 2024-09-25 | 13.65 | $13.52 | — |
| 2024-09-24 | 13.67 | $13.67 | — |
| 2024-09-23 | 13.65 | $13.65 | — |
| 2024-09-20 | 13.64 | $13.64 | — |
| 2024-09-19 | 13.63 | $13.71 | — |
| 2024-09-18 | 13.60 | $13.61 | — |
| 2024-09-17 | 13.59 | $13.63 | — |
| 2024-09-16 | 13.56 | $13.62 | — |
| 2024-09-13 | 13.54 | $13.56 | — |
| 2024-09-12 | 13.53 | $13.49 | — |
| 2024-09-11 | 13.53 | $13.45 | — |
| 2024-09-10 | 13.53 | $13.47 | — |
| 2024-09-09 | 13.53 | $13.45 | — |
| 2024-09-06 | 13.54 | $13.40 | — |
| 2024-09-05 | 13.56 | $13.51 | — |
| 2024-09-04 | 13.55 | $13.54 | — |
| 2024-09-03 | 13.54 | $13.53 | — |
| 2024-08-30 | 13.52 | $13.59 | — |
| 2024-08-29 | 13.50 | $13.54 | — |
| 2024-08-28 | 13.47 | $13.51 | — |
| 2024-08-27 | 13.45 | $13.53 | — |
| 2024-08-26 | 13.42 | $13.51 | — |
| 2024-08-23 | 13.39 | $13.50 | — |
| 2024-08-22 | 13.35 | $13.39 | — |
| 2024-08-21 | 13.33 | $13.42 | — |
| 2024-08-20 | 13.31 | $13.39 | — |
| 2024-08-19 | 13.28 | $13.42 | — |
| 2024-08-16 | 13.24 | $13.35 | — |
| 2024-08-15 | 13.21 | $13.31 | — |
| 2024-08-14 | 13.19 | $13.24 | — |
| 2024-08-13 | 13.17 | $13.22 | — |
| 2024-08-12 | 13.16 | $13.12 | — |
| 2024-08-09 | 13.16 | $13.15 | — |
| 2024-08-08 | 13.16 | $13.13 | — |
| 2024-08-07 | 13.16 | $13.00 | — |
| 2024-08-06 | 13.19 | $13.03 | — |
| 2024-08-05 | 13.22 | $12.99 | — |
| 2024-08-02 | 13.26 | $13.19 | — |
| 2024-08-01 | 13.27 | $13.29 | — |
| 2024-07-31 | 13.25 | $13.33 | — |
| 2024-07-30 | 13.23 | $13.33 | — |
| 2024-07-29 | 13.20 | $13.29 | — |
| 2024-07-26 | 13.17 | $13.27 | — |
| 2024-07-25 | 13.14 | $13.12 | — |
| 2024-07-24 | 13.14 | $13.09 | — |
| 2024-07-23 | 13.14 | $13.13 | — |
| 2024-07-22 | 13.13 | $13.15 | — |
| 2024-07-19 | 13.12 | $13.11 | — |
| 2024-07-18 | 13.12 | $13.16 | — |
| 2024-07-17 | 13.10 | $13.25 | — |
| 2024-07-16 | 13.06 | $13.23 | — |
| 2024-07-15 | 13.02 | $13.15 | — |
| 2024-07-12 | 13.00 | $13.14 | — |
| 2024-07-11 | 12.96 | $13.10 | — |
| 2024-07-10 | 12.93 | $12.99 | — |
| 2024-07-09 | 12.92 | $12.94 | — |
| 2024-07-08 | 12.92 | $12.92 | — |
| 2024-07-05 | 12.92 | $12.93 | — |
| 2024-07-03 | 12.92 | $12.92 | — |
| 2024-07-02 | 12.93 | $12.89 | — |
| 2024-07-01 | 12.94 | $12.85 | — |
| 2024-06-28 | 12.96 | $12.89 | — |
| 2024-06-27 | 12.97 | $12.89 | — |
| 2024-06-26 | 12.99 | $12.91 | — |
| 2024-06-25 | 13.01 | $12.95 | — |
| 2024-06-24 | 13.01 | $13.10 | — |
| 2024-06-21 | 12.99 | $13.02 | — |
| 2024-06-20 | 12.99 | $13.01 | — |
| 2024-06-18 | 12.98 | $12.96 | — |
| 2024-06-17 | 12.98 | $12.94 | — |
| 2024-06-14 | 12.99 | $12.91 | — |
| 2024-06-13 | 13.01 | $12.95 | — |
| 2024-06-12 | 13.02 | $12.99 | — |
| 2024-06-11 | 13.02 | $12.95 | — |
| 2024-06-10 | 13.03 | $13.00 | — |
| 2024-06-07 | 13.03 | $13.00 | — |
| 2024-06-06 | 13.04 | $13.05 | — |
| 2024-06-05 | 13.03 | $13.04 | — |
| 2024-06-04 | 13.02 | $13.00 | — |
| 2024-06-03 | 13.02 | $13.03 | — |
| 2024-05-31 | 13.01 | $13.05 | — |
| 2024-05-30 | 13.00 | $12.91 | — |
| 2024-05-29 | 13.02 | $12.84 | — |
| 2024-05-28 | 13.05 | $12.93 | — |
| 2024-05-24 | 13.07 | $12.99 | — |
| 2024-05-23 | 13.07 | $12.96 | — |
| 2024-05-22 | 13.09 | $13.07 | — |
| 2024-05-21 | 13.08 | $13.13 | — |
| 2024-05-20 | 13.06 | $13.11 | — |
| 2024-05-17 | 13.04 | $13.14 | — |
| 2024-05-16 | 13.00 | $13.11 | — |
| 2024-05-15 | 12.97 | $13.13 | — |
| 2024-05-14 | 12.93 | $13.06 | — |
| 2024-05-13 | 12.90 | $13.01 | — |
| 2024-05-10 | 12.87 | $13.00 | — |
| 2024-05-09 | 12.84 | $12.99 | — |
| 2024-05-08 | 12.81 | $12.93 | — |
| 2024-05-07 | 12.78 | $12.91 | — |
| 2024-05-06 | 12.76 | $12.86 | — |
| 2024-05-03 | 12.74 | $12.81 | — |
| 2024-05-02 | 12.72 | $12.75 | — |
| 2024-05-01 | 12.72 | $12.68 | — |
| 2024-04-30 | 12.74 | $12.70 | — |
| 2024-04-29 | 12.75 | $12.83 | — |
| 2024-04-26 | 12.74 | $12.80 | — |
| 2024-04-25 | 12.73 | $12.74 | — |
| 2024-04-24 | 12.73 | $12.80 | — |
| 2024-04-23 | 12.72 | $12.84 | — |
| 2024-04-22 | 12.70 | $12.75 | — |
| 2024-04-19 | 12.70 | $12.66 | — |
| 2024-04-18 | 12.71 | $12.60 | — |
| 2024-04-17 | 12.75 | $12.58 | — |
| 2024-04-16 | 12.79 | $12.56 | — |
| 2024-04-15 | 12.84 | $12.63 | — |
| 2024-04-12 | 12.89 | $12.70 | — |
| 2024-04-11 | 12.93 | $12.80 | — |
| 2024-04-10 | 12.95 | $12.81 | — |
| 2024-04-09 | 12.98 | $12.95 | — |
| 2024-04-08 | 12.98 | $12.93 | — |
| 2024-04-05 | 12.98 | $12.91 | — |
| 2024-04-04 | 12.99 | $12.88 | — |
| 2024-04-03 | 13.01 | $12.94 | — |
| 2024-04-02 | 13.01 | $12.91 | — |
| 2024-04-01 | 13.02 | $12.97 | — |
| 2024-03-28 | 13.03 | $13.02 | — |
| 2024-03-27 | 13.02 | $12.99 | — |
| 2024-03-26 | 13.01 | $12.89 | — |
| 2024-03-25 | 13.03 | $12.88 | — |
| 2024-03-22 | 13.05 | $13.10 | — |
| 2024-03-21 | 13.02 | $13.12 | — |
| 2024-03-20 | 12.99 | $13.07 | — |
| 2024-03-19 | 12.96 | $12.99 | — |
| 2024-03-18 | 12.94 | $12.94 | — |
| 2024-03-15 | 12.93 | $12.91 | — |
| 2024-03-14 | 12.92 | $12.92 | — |
| 2024-03-13 | 12.91 | $12.99 | — |
| 2024-03-12 | 12.88 | $12.96 | — |
| 2024-03-11 | 12.86 | $12.95 | — |
| 2024-03-08 | 12.83 | $12.92 | — |
| 2024-03-07 | 12.80 | $12.89 | — |
| 2024-03-06 | 12.78 | $12.83 | — |
| 2024-03-05 | 12.76 | $12.79 | — |
| 2024-03-04 | 12.75 | $12.76 | — |
| 2024-03-01 | 12.74 | $12.78 | — |
| 2024-02-29 | 12.72 | $12.75 | — |
| 2024-02-28 | 12.71 | $12.71 | — |
| 2024-02-27 | 12.71 | $12.74 | — |
| 2024-02-26 | 12.70 | $12.73 | — |
| 2024-02-23 | 12.69 | $12.78 | — |
| 2024-02-22 | 12.67 | $12.74 | — |
| 2024-02-21 | 12.65 | $12.69 | — |
| 2024-02-20 | 12.64 | $12.65 | — |
| 2024-02-16 | 12.63 | $12.66 | — |
| 2024-02-15 | 12.63 | $12.69 | — |
| 2024-02-14 | 12.61 | $12.58 | — |
| 2024-02-13 | 12.62 | $12.51 | — |
| 2024-02-12 | 12.64 | $12.66 | — |
| 2024-02-09 | 12.63 | $12.60 | — |
| 2024-02-08 | 12.64 | $12.58 | — |
| 2024-02-07 | 12.65 | $12.61 | — |
| 2024-02-06 | 12.65 | $12.62 | — |
| 2024-02-05 | 12.66 | $12.56 | — |
| 2024-02-02 | 12.67 | $12.63 | — |
| 2024-02-01 | 12.68 | $12.68 | — |
| 2024-01-31 | 12.67 | $12.62 | — |
| 2024-01-30 | 12.68 | $12.72 | — |
| 2024-01-29 | 12.66 | $12.72 | — |
| 2024-01-26 | 12.65 | $12.69 | — |
| 2024-01-25 | 12.63 | $12.65 | — |
| 2024-01-24 | 12.63 | $12.59 | — |
| 2024-01-23 | 12.63 | $12.60 | — |
| 2024-01-22 | 12.63 | $12.58 | — |
| 2024-01-19 | 12.64 | $12.57 | — |
| 2024-01-18 | 12.65 | $12.51 | — |
| 2024-01-17 | 12.67 | $12.50 | — |
| 2024-01-16 | 12.70 | $12.58 | — |
| 2024-01-12 | 12.72 | $12.67 | — |
| 2024-01-11 | 12.71 | $12.66 | — |
| 2024-01-10 | 12.72 | $12.66 | — |
| 2024-01-09 | 12.72 | $12.66 | — |
| 2024-01-08 | 12.71 | $12.70 | — |
| 2024-01-05 | 12.71 | $12.63 | — |
| 2024-01-04 | 12.71 | $12.60 | — |
| 2024-01-03 | 12.72 | $12.62 | — |
| 2024-01-02 | 12.72 | $12.67 | — |
| 2023-12-29 | 12.72 | $12.65 | — |
| 2023-12-28 | 12.71 | $12.67 | — |
| 2023-12-27 | 12.71 | $12.69 | — |
| 2023-12-26 | 12.69 | $12.66 | — |
| 2023-12-22 | 12.68 | $12.61 | — |
| 2023-12-21 | 12.68 | $12.59 | — |
| 2023-12-20 | 12.68 | $12.52 | — |
| 2023-12-19 | 12.69 | $12.61 | — |
| 2023-12-18 | 12.68 | $12.53 | — |
| 2023-12-15 | 12.69 | $12.82 | — |
| 2023-12-14 | 12.64 | $12.87 | — |
| 2023-12-13 | 12.57 | $12.72 | — |
| 2023-12-12 | 12.52 | $12.54 | — |
| 2023-12-11 | 12.49 | $12.54 | — |
| 2023-12-08 | 12.46 | $12.49 | — |
| 2023-12-07 | 12.44 | $12.47 | — |
| 2023-12-06 | 12.42 | $12.41 | — |
| 2023-12-05 | 12.40 | $12.42 | — |
| 2023-12-04 | 12.38 | $12.46 | — |
| 2023-12-01 | 12.34 | $12.49 | — |
| 2023-11-30 | 12.30 | $12.38 | — |
| 2023-11-29 | 12.27 | $12.34 | — |
| 2023-11-28 | 12.24 | $12.30 | — |
| 2023-11-27 | 12.21 | $12.27 | — |
| 2023-11-24 | 12.18 | $12.29 | — |
| 2023-11-22 | 12.15 | $12.26 | — |
| 2023-11-21 | 12.12 | $12.24 | — |
| 2023-11-20 | 12.08 | $12.24 | — |
| 2023-11-17 | 12.04 | $12.22 | — |
| 2023-11-16 | 12.00 | $12.14 | — |
| 2023-11-15 | 11.96 | $12.16 | — |
| 2023-11-14 | 11.92 | $12.13 | — |
| 2023-11-13 | 11.87 | $11.95 | — |
| 2023-11-10 | 11.86 | $11.96 | — |
| 2023-11-09 | 11.84 | $11.88 | — |
| 2023-11-08 | 11.83 | $11.98 | — |
| 2023-11-07 | 11.81 | $11.97 | — |
| 2023-11-06 | 11.78 | $11.98 | — |
| 2023-11-03 | 11.75 | $12.03 | — |
| 2023-11-02 | 11.70 | $11.92 | — |
| 2023-11-01 | 11.66 | $11.76 | — |
| 2023-10-31 | 11.66 | $11.69 | — |
| 2023-10-30 | 11.67 | $11.64 | — |
| 2023-10-27 | 11.69 | $11.56 | — |
| 2023-10-26 | 11.73 | $11.68 | — |
| 2023-10-25 | 11.76 | $11.68 | — |
| 2023-10-24 | 11.79 | $11.77 | — |
| 2023-10-23 | 11.81 | $11.70 | — |
| 2023-10-20 | 11.84 | $11.73 | — |
| 2023-10-19 | 11.88 | $11.81 | — |
| 2023-10-18 | 11.91 | $11.91 | — |
| 2023-10-17 | 11.92 | $12.01 | — |
| 2023-10-16 | 11.91 | $12.01 | — |
| 2023-10-13 | 11.90 | $11.93 | — |
| 2023-10-12 | 11.90 | $11.93 | — |
| 2023-10-11 | 11.91 | $12.03 | — |
| 2023-10-10 | 11.90 | $12.00 | — |
| 2023-10-09 | 11.89 | $11.94 | — |
| 2023-10-06 | 11.90 | $11.86 | — |
| 2023-10-05 | 11.92 | $11.80 | — |
| 2023-10-04 | 11.96 | $11.80 | — |
| 2023-10-03 | 12.01 | $11.78 | — |
| 2023-10-02 | 12.07 | $11.91 | — |
| 2023-09-29 | 12.12 | $12.01 | — |
| 2023-09-28 | 12.15 | $12.04 | — |
| 2023-09-27 | 12.18 | $11.99 | — |
| 2023-09-26 | 12.22 | $11.99 | — |
| 2023-09-25 | 12.28 | $12.16 | — |
| 2023-09-22 | 12.30 | $12.17 | — |
| 2023-09-21 | 12.33 | $12.30 | — |
| 2023-09-20 | 12.34 | $12.30 | — |
| 2023-09-19 | 12.35 | $12.35 | — |
| 2023-09-18 | 12.34 | $12.36 | — |
| 2023-09-15 | 12.34 | $12.37 | — |
| 2023-09-14 | 12.33 | $12.43 | — |
| 2023-09-13 | 12.30 | $12.34 | — |
| 2023-09-12 | 12.30 | $12.36 | — |
| 2023-09-11 | 12.28 | $12.32 | — |
| 2023-09-08 | 12.28 | $12.27 | — |
| 2023-09-07 | 12.28 | $12.23 | — |
| 2023-09-06 | 12.29 | $12.24 | — |
| 2023-09-05 | 12.30 | $12.29 | — |
| 2023-09-01 | 12.30 | $12.37 | — |
| 2023-08-31 | 12.29 | $12.34 | — |
| 2023-08-30 | 12.28 | $12.36 | — |
| 2023-08-29 | 12.27 | $12.37 | — |
| 2023-08-28 | 12.25 | $12.28 | — |
| 2023-08-25 | 12.24 | $12.19 | — |
| 2023-08-24 | 12.26 | $12.17 | — |
| 2023-08-23 | 12.28 | $12.23 | — |
| 2023-08-22 | 12.29 | $12.15 | — |
| 2023-08-21 | 12.32 | $12.19 | — |
| 2023-08-18 | 12.35 | $12.18 | — |
| 2023-08-17 | 12.38 | $12.17 | — |
| 2023-08-16 | 12.42 | $12.20 | — |
| 2023-08-15 | 12.46 | $12.29 | — |
| 2023-08-14 | 12.49 | $12.40 | — |
| 2023-08-11 | 12.50 | $12.44 | — |
| 2023-08-10 | 12.50 | $12.45 | — |
| 2023-08-09 | 12.50 | $12.45 | — |
| 2023-08-08 | 12.50 | $12.46 | — |
| 2023-08-07 | 12.50 | $12.48 | — |
| 2023-08-04 | 12.49 | $12.40 | — |
| 2023-08-03 | 12.49 | $12.36 | — |
| 2023-08-02 | 12.50 | $12.37 | — |
| 2023-08-01 | 12.52 | $12.48 | — |
| 2023-07-31 | 12.51 | $12.54 | — |
| 2023-07-28 | 12.48 | $12.50 | — |
| 2023-07-27 | 12.46 | $12.44 | — |
| 2023-07-26 | 12.45 | $12.49 | — |
| 2023-07-25 | 12.42 | $12.46 | — |
| 2023-07-24 | 12.39 | $12.46 | — |
| 2023-07-21 | 12.36 | $12.44 | — |
| 2023-07-20 | 12.33 | $12.45 | — |
| 2023-07-19 | 12.29 | $12.44 | — |
| 2023-07-18 | 12.25 | $12.38 | — |
| 2023-07-17 | 12.21 | $12.27 | — |
| 2023-07-14 | 12.18 | $12.25 | — |
| 2023-07-13 | 12.16 | $12.33 | — |
| 2023-07-12 | 12.11 | $12.23 | — |
| 2023-07-11 | 12.08 | $12.14 | — |
| 2023-07-10 | 12.06 | $12.04 | — |
| 2023-07-07 | 12.06 | $12.01 | — |
| 2023-07-06 | 12.07 | $11.97 | — |
| 2023-07-05 | 12.08 | $12.08 | — |
| 2023-07-03 | 12.08 | $12.12 | — |
| 2023-06-30 | 12.06 | $12.09 | — |
| 2023-06-29 | 12.05 | $12.01 | — |
| 2023-06-28 | 12.05 | $11.99 | — |
| 2023-06-27 | 12.05 | $11.97 | — |
| 2023-06-26 | 12.07 | $12.01 | — |
| 2023-06-23 | 12.07 | $12.00 | — |
| 2023-06-22 | 12.07 | $12.04 | — |
| 2023-06-21 | 12.07 | $12.07 | — |
| 2023-06-20 | 12.06 | $12.08 | — |
| 2023-06-16 | 12.05 | $12.15 | — |
| 2023-06-15 | 12.01 | $12.17 | — |
| 2023-06-14 | 11.97 | $12.06 | — |
| 2023-06-13 | 11.95 | $12.06 | — |
| 2023-06-12 | 11.92 | $12.01 | — |
| 2023-06-09 | 11.89 | $11.97 | — |
| 2023-06-08 | 11.87 | $12.00 | — |
| 2023-06-07 | 11.84 | $11.97 | — |
| 2023-06-06 | 11.81 | $11.95 | — |
| 2023-06-05 | 11.78 | $11.88 | — |
| 2023-06-02 | 11.76 | $11.90 | — |
| 2023-06-01 | 11.73 | $11.76 | — |
| 2023-05-31 | 11.73 | $11.68 | — |
| 2023-05-30 | 11.75 | $11.73 | — |
| 2023-05-26 | 11.75 | $11.75 | — |
| 2023-05-25 | 11.76 | $11.69 | — |
| 2023-05-24 | 11.78 | $11.73 | — |
| 2023-05-23 | 11.79 | $11.82 | — |
| 2023-05-22 | 11.79 | $11.85 | — |
| 2023-05-19 | 11.78 | $11.82 | — |
| 2023-05-18 | 11.77 | $11.81 | — |
| 2023-05-17 | 11.76 | $11.81 | — |
| 2023-05-16 | 11.76 | $11.71 | — |
| 2023-05-15 | 11.77 | $11.78 | — |
| 2023-05-12 | 11.78 | $11.71 | — |
| 2023-05-11 | 11.80 | $11.75 | — |
| 2023-05-10 | 11.81 | $11.75 | — |
| 2023-05-09 | 11.82 | $11.77 | — |
| 2023-05-08 | 11.84 | $11.81 | — |
| 2023-05-05 | 11.84 | $11.83 | — |
| 2023-05-04 | 11.85 | $11.69 | — |
| 2023-05-03 | 11.88 | $11.78 | — |
| 2023-05-02 | 11.91 | $11.81 | — |
| 2023-05-01 | 11.92 | $11.92 | — |
| 2023-04-28 | 11.92 | $11.96 | — |
| 2023-04-27 | 11.91 | $11.90 | — |
| 2023-04-26 | 11.91 | $11.79 | — |
| 2023-04-25 | 11.94 | $11.86 | — |
| 2023-04-24 | 11.95 | $11.96 | — |
| 2023-04-21 | 11.94 | $11.94 | — |
| 2023-04-20 | 11.94 | $11.94 | — |
| 2023-04-19 | 11.93 | $11.99 | — |
| 2023-04-18 | 11.91 | $11.98 | — |
| 2023-04-17 | 11.90 | $11.98 | — |
| 2023-04-14 | 11.87 | $11.98 | — |
| 2023-04-13 | 11.85 | $12.00 | — |
| 2023-04-12 | 11.82 | $11.92 | — |
| 2023-04-11 | 11.80 | $11.94 | — |
| 2023-04-10 | 11.77 | $11.90 | — |
| 2023-04-06 | 11.74 | $11.90 | — |
| 2023-04-05 | 11.72 | $11.86 | — |
| 2023-04-04 | 11.69 | $11.85 | — |
| 2023-04-03 | 11.67 | $11.89 | — |
| 2023-03-31 | 11.63 | $11.83 | — |
| 2023-03-30 | 11.60 | $11.74 | — |
| 2023-03-29 | 11.59 | $11.70 | — |
| 2023-03-28 | 11.58 | $11.60 | — |
| 2023-03-27 | 11.59 | $11.70 | — |
| 2023-03-24 | 11.59 | $11.64 | — |
| 2023-03-23 | 11.60 | $11.64 | — |
| 2023-03-22 | 11.61 | $11.64 | — |
| 2023-03-21 | 11.62 | $11.74 | — |
| 2023-03-20 | 11.62 | $11.58 | — |
| 2023-03-17 | 11.65 | $11.54 | — |
| 2023-03-16 | 11.69 | $11.62 | — |
| 2023-03-15 | 11.72 | $11.53 | — |
| 2023-03-14 | 11.78 | $11.64 | — |
| 2023-03-13 | 11.83 | $11.52 | — |
| 2023-03-10 | 11.91 | $11.68 | — |
| 2023-03-09 | 11.97 | $11.79 | — |
| 2023-03-08 | 12.02 | $11.95 | — |
| 2023-03-07 | 12.04 | $11.95 | — |
| 2023-03-06 | 12.06 | $12.08 | — |
| 2023-03-03 | 12.07 | $12.11 | — |
| 2023-03-02 | 12.06 | $11.98 | — |
| 2023-03-01 | 12.09 | $11.97 | — |
| 2023-02-28 | 12.12 | $11.98 | — |
| 2023-02-27 | 12.15 | $12.03 | — |
| 2023-02-24 | 12.18 | $12.01 | — |
| 2023-02-23 | 12.22 | $12.08 | — |
| 2023-02-22 | 12.24 | $12.05 | — |
| 2023-02-21 | 12.28 | $12.07 | — |
| 2023-02-17 | 12.32 | $12.22 | — |
| 2023-02-16 | 12.34 | $12.24 | — |
| 2023-02-15 | 12.35 | $12.32 | — |
| 2023-02-14 | 12.35 | $12.33 | — |
| 2023-02-13 | 12.34 | $12.33 | — |
| 2023-02-10 | 12.34 | $12.27 | — |
| 2023-02-09 | 12.34 | $12.27 | — |
| 2023-02-08 | 12.35 | $12.34 | — |
| 2023-02-07 | 12.34 | $12.39 | — |
| 2023-02-06 | 12.32 | $12.28 | — |
| 2023-02-03 | 12.31 | $12.35 | — |
| 2023-02-02 | 12.29 | $12.43 | — |
| 2023-02-01 | 12.26 | $12.39 | — |
| 2023-01-31 | 12.22 | $12.32 | — |
| 2023-01-30 | 12.19 | $12.20 | — |
| 2023-01-27 | 12.18 | $12.31 | — |
| 2023-01-26 | 12.15 | $12.33 | — |
| 2023-01-25 | 12.10 | $12.25 | — |
| 2023-01-24 | 12.07 | $12.19 | — |
| 2023-01-23 | 12.04 | $12.21 | — |
| 2023-01-20 | 12.01 | $12.15 | — |
| 2023-01-19 | 11.98 | $12.05 | — |
| 2023-01-18 | 11.97 | $12.09 | — |
| 2023-01-17 | 11.95 | $12.15 | — |
| 2023-01-13 | 11.91 | $12.17 | — |
| 2023-01-12 | 11.86 | $12.14 | — |
| 2023-01-11 | 11.81 | $12.06 | — |
| 2023-01-10 | 11.78 | $11.99 | — |
| 2023-01-09 | 11.75 | $11.95 | — |
| 2023-01-06 | 11.73 | $11.95 | — |
| 2023-01-05 | 11.70 | $11.77 | — |
| 2023-01-04 | 11.71 | $11.82 | — |
| 2023-01-03 | 11.71 | $11.70 | — |
| 2022-12-30 | 11.74 | $11.67 | — |
| 2022-12-29 | 11.78 | $11.68 | — |
| 2022-12-28 | 11.82 | $11.56 | — |
| 2022-12-27 | 11.90 | $11.64 | — |
| 2022-12-23 | 11.97 | $11.66 | — |
| 2022-12-22 | 12.06 | $11.62 | — |
| 2022-12-21 | 12.17 | $11.68 | — |
| 2022-12-20 | 12.28 | $11.58 | — |
| 2022-12-19 | 12.43 | $11.58 | — |
| 2022-12-16 | 12.60 | $12.36 | — |
| 2022-12-15 | 12.64 | $12.42 | — |
| 2022-12-14 | 12.67 | $12.60 | — |
| 2022-12-13 | 12.67 | $12.65 | — |
| 2022-12-12 | 12.66 | $12.58 | — |
| 2022-12-09 | 12.65 | $12.49 | — |
| 2022-12-08 | 12.67 | $12.55 | — |
| 2022-12-07 | 12.67 | $12.54 | — |
| 2022-12-06 | 12.67 | $12.54 | — |
| 2022-12-05 | 12.68 | $12.59 | — |
| 2022-12-02 | 12.67 | $12.74 | — |
| 2022-12-01 | 12.63 | $12.72 | — |
| 2022-11-30 | 12.58 | $12.72 | — |
| 2022-11-29 | 12.53 | $12.51 | — |
| 2022-11-28 | 12.51 | $12.48 | — |
| 2022-11-25 | 12.49 | $12.59 | — |
| 2022-11-23 | 12.45 | $12.56 | — |
| 2022-11-22 | 12.40 | $12.51 | — |
| 2022-11-21 | 12.36 | $12.38 | — |
| 2022-11-18 | 12.33 | $12.40 | — |
| 2022-11-17 | 12.30 | $12.35 | — |
| 2022-11-16 | 12.27 | $12.37 | — |
| 2022-11-15 | 12.23 | $12.42 | — |
| 2022-11-14 | 12.17 | $12.35 | — |
| 2022-11-11 | 12.12 | $12.41 | — |
| 2022-11-10 | 12.04 | $12.33 | — |
| 2022-11-09 | 11.97 | $11.96 | — |
| 2022-11-08 | 11.97 | $12.10 | — |
| 2022-11-07 | 11.93 | $12.06 | — |
| 2022-11-04 | 11.90 | $11.99 | — |
| 2022-11-03 | 11.87 | $11.83 | — |
| 2022-11-02 | 11.88 | $11.95 | — |
| 2022-11-01 | 11.86 | $12.09 | — |
| 2022-10-31 | 11.81 | $12.04 | — |
| 2022-10-28 | 11.76 | $12.09 | — |
| 2022-10-27 | 11.69 | $11.93 | — |
| 2022-10-26 | 11.64 | $11.94 | — |
| 2022-10-25 | 11.59 | $11.92 | — |
| 2022-10-24 | 11.53 | $11.76 | — |
| 2022-10-21 | 11.50 | $11.71 | — |
| 2022-10-20 | 11.47 | $11.55 | — |
| 2022-10-19 | 11.47 | $11.59 | — |
| 2022-10-18 | 11.47 | $11.68 | — |
| 2022-10-17 | 11.45 | $11.61 | — |
| 2022-10-14 | 11.44 | $11.47 | — |
| 2022-10-13 | 11.46 | $11.60 | — |
| 2022-10-12 | 11.46 | $11.42 | — |
| 2022-10-11 | 11.49 | $11.44 | — |
| 2022-10-10 | 11.53 | $11.52 | — |
| 2022-10-07 | 11.56 | $11.60 | — |
| 2022-10-06 | 11.58 | $11.76 | — |
| 2022-10-05 | 11.57 | $11.83 | — |
| 2022-10-04 | 11.54 | $11.87 | — |
| 2022-10-03 | 11.51 | $11.59 | — |
| 2022-09-30 | 11.53 | $11.37 | — |
| 2022-09-29 | 11.60 | $11.44 | — |
| 2022-09-28 | 11.66 | $11.56 | — |
| 2022-09-27 | 11.72 | $11.36 | — |
| 2022-09-26 | 11.83 | $11.44 | — |
| 2022-09-23 | 11.94 | $11.59 | — |
| 2022-09-22 | 12.03 | $11.78 | — |
| 2022-09-21 | 12.11 | $11.88 | — |
| 2022-09-20 | 12.17 | $12.01 | — |
| 2022-09-19 | 12.22 | $12.14 | — |
| 2022-09-16 | 12.25 | $12.10 | — |
| 2022-09-15 | 12.30 | $12.21 | — |
| 2022-09-14 | 12.32 | $12.23 | — |
| 2022-09-13 | 12.35 | $12.23 | — |
| 2022-09-12 | 12.39 | $12.55 | — |
| 2022-09-09 | 12.36 | $12.46 | — |
| 2022-09-08 | 12.35 | $12.33 | — |
| 2022-09-07 | 12.36 | $12.27 | — |
| 2022-09-06 | 12.39 | $12.14 | — |
| 2022-09-02 | 12.45 | $12.23 | — |
| 2022-09-01 | 12.51 | $12.28 | — |
| 2022-08-31 | 12.56 | $12.30 | — |
| 2022-08-30 | 12.62 | $12.37 | — |
| 2022-08-29 | 12.67 | $12.43 | — |
| 2022-08-26 | 12.71 | $12.48 | — |
| 2022-08-25 | 12.75 | $12.71 | — |
| 2022-08-24 | 12.75 | $12.59 | — |
| 2022-08-23 | 12.78 | $12.57 | — |
| 2022-08-22 | 12.81 | $12.56 | — |
| 2022-08-19 | 12.85 | $12.75 | — |
| 2022-08-18 | 12.85 | $12.85 | — |
| 2022-08-17 | 12.83 | $12.82 | — |
| 2022-08-16 | 12.81 | $12.95 | — |
| 2022-08-15 | 12.77 | $12.92 | — |
| 2022-08-12 | 12.72 | $12.92 | — |
| 2022-08-11 | 12.66 | $12.80 | — |
| 2022-08-10 | 12.62 | $12.76 | — |
| 2022-08-09 | 12.58 | $12.60 | — |
| 2022-08-08 | 12.56 | $12.62 | — |
| 2022-08-05 | 12.54 | $12.60 | — |
| 2022-08-04 | 12.52 | $12.60 | — |
| 2022-08-03 | 12.50 | $12.62 | — |
| 2022-08-02 | 12.47 | $12.49 | — |
| 2022-08-01 | 12.45 | $12.59 | — |
| 2022-07-29 | 12.42 | $12.60 | — |
| 2022-07-28 | 12.38 | $12.56 | — |
| 2022-07-27 | 12.34 | $12.54 | — |
| 2022-07-26 | 12.30 | $12.37 | — |
| 2022-07-25 | 12.28 | $12.46 | — |
| 2022-07-22 | 12.25 | $12.42 | — |
| 2022-07-21 | 12.22 | $12.47 | — |
| 2022-07-20 | 12.17 | $12.42 | — |
| 2022-07-19 | 12.13 | $12.42 | — |
| 2022-07-18 | 12.08 | $12.17 | — |
| 2022-07-15 | 12.08 | $12.19 | — |
| 2022-07-14 | 12.07 | $11.97 | — |
| 2022-07-13 | 12.11 | $12.08 | — |
| 2022-07-12 | 12.13 | $12.15 | — |
| 2022-07-11 | 12.14 | $12.18 | — |
| 2022-07-08 | 12.15 | $12.27 | — |
| 2022-07-07 | 12.14 | $12.28 | — |
| 2022-07-06 | 12.13 | $12.16 | — |
| 2022-07-05 | 12.14 | $12.20 | — |
| 2022-07-01 | 12.15 | $12.23 | — |
| 2022-06-30 | 12.16 | $12.13 | — |
| 2022-06-29 | 12.18 | $12.22 | — |
| 2022-06-28 | 12.20 | $12.26 | — |
| 2022-06-27 | 12.21 | $12.35 | — |
| 2022-06-24 | 12.20 | $12.44 | — |
| 2022-06-23 | 12.17 | $12.16 | — |
| 2022-06-22 | 12.20 | $12.15 | — |
| 2022-06-21 | 12.24 | $12.16 | — |
| 2022-06-17 | 12.28 | $12.02 | — |
| 2022-06-16 | 12.37 | $11.97 | — |
| 2022-06-15 | 12.47 | $12.21 | — |
| 2022-06-14 | 12.54 | $12.08 | — |
| 2022-06-13 | 12.66 | $12.10 | — |
| 2022-06-10 | 12.79 | $12.45 | — |
| 2022-06-09 | 12.86 | $12.70 | — |
| 2022-06-08 | 12.89 | $12.92 | — |
| 2022-06-07 | 12.89 | $13.02 | — |
| 2022-06-06 | 12.86 | $12.94 | — |
| 2022-06-03 | 12.84 | $12.94 | — |
| 2022-06-02 | 12.82 | $13.05 | — |
| 2022-06-01 | 12.77 | $12.97 | — |
| 2022-05-31 | 12.74 | $13.04 | — |
| 2022-05-27 | 12.68 | $13.10 | — |
| 2022-05-26 | 12.60 | $12.94 | — |
| 2022-05-25 | 12.54 | $12.77 | — |
| 2022-05-24 | 12.51 | $12.67 | — |
| 2022-05-23 | 12.50 | $12.71 | — |
| 2022-05-20 | 12.48 | $12.52 | — |
| 2022-05-19 | 12.50 | $12.49 | — |
| 2022-05-18 | 12.53 | $12.53 | — |
| 2022-05-17 | 12.55 | $12.81 | — |
| 2022-05-16 | 12.52 | $12.63 | — |
| 2022-05-13 | 12.53 | $12.60 | — |
| 2022-05-12 | 12.54 | $12.45 | — |
| 2022-05-11 | 12.59 | $12.43 | — |
| 2022-05-10 | 12.65 | $12.53 | — |
| 2022-05-09 | 12.71 | $12.49 | — |
| 2022-05-06 | 12.78 | $12.71 | — |
| 2022-05-05 | 12.82 | $12.79 | — |
| 2022-05-04 | 12.85 | $13.03 | — |
| 2022-05-03 | 12.83 | $12.79 | — |
| 2022-05-02 | 12.87 | $12.72 | — |
| 2022-04-29 | 12.92 | $12.66 | — |
| 2022-04-28 | 13.00 | $12.93 | — |
| 2022-04-27 | 13.04 | $12.81 | — |
| 2022-04-26 | 13.10 | $12.82 | — |
| 2022-04-25 | 13.18 | $13.00 | — |
| 2022-04-22 | 13.23 | $12.98 | — |
| 2022-04-21 | 13.29 | $13.22 | — |
| 2022-04-20 | 13.32 | $13.37 | — |
| 2022-04-19 | 13.32 | $13.32 | — |
| 2022-04-18 | 13.32 | $13.24 | — |
| 2022-04-14 | 13.35 | $13.28 | — |
| 2022-04-13 | 13.37 | $13.38 | — |
| 2022-04-12 | 13.38 | $13.27 | — |
| 2022-04-11 | 13.41 | $13.32 | — |
| 2022-04-08 | 13.43 | $13.40 | — |
| 2022-04-07 | 13.44 | $13.35 | — |
| 2022-04-06 | 13.47 | $13.32 | — |
| 2022-04-05 | 13.50 | $13.38 | — |
| 2022-04-04 | 13.53 | $13.49 | — |
| 2022-04-01 | 13.54 | $13.46 | — |
| 2022-03-31 | 13.55 | $13.43 | — |
| 2022-03-30 | 13.58 | $13.61 | — |
| 2022-03-29 | 13.57 | $13.66 | — |
| 2022-03-28 | 13.54 | $13.56 | — |
| 2022-03-25 | 13.54 | $13.72 | — |
| 2022-03-24 | 13.50 | $13.66 | — |
| 2022-03-23 | 13.47 | $13.61 | — |
| 2022-03-22 | 13.44 | $13.72 | — |
| 2022-03-21 | 13.39 | $13.62 | — |
| 2022-03-18 | 13.35 | $13.65 | — |
| 2022-03-17 | 13.29 | $13.59 | — |
| 2022-03-16 | 13.25 | $13.49 | — |
| 2022-03-15 | 13.21 | $13.28 | — |
| 2022-03-14 | 13.22 | $13.18 | — |
| 2022-03-11 | 13.25 | $13.23 | — |
| 2022-03-10 | 13.27 | $13.29 | — |
| 2022-03-09 | 13.28 | $13.35 | — |
| 2022-03-08 | 13.29 | $13.11 | — |
| 2022-03-07 | 13.35 | $13.10 | — |
| 2022-03-04 | 13.42 | $13.36 | — |
| 2022-03-03 | 13.45 | $13.44 | — |
| 2022-03-02 | 13.47 | $13.50 | — |
| 2022-03-01 | 13.47 | $13.35 | — |
| 2022-02-28 | 13.52 | $13.53 | — |
| 2022-02-25 | 13.53 | $13.55 | — |
| 2022-02-24 | 13.54 | $13.32 | — |
| 2022-02-23 | 13.60 | $13.35 | — |
| 2022-02-22 | 13.66 | $13.48 | — |
| 2022-02-18 | 13.71 | $13.57 | — |
| 2022-02-17 | 13.74 | $13.62 | — |
| 2022-02-16 | 13.78 | $13.82 | — |
| 2022-02-15 | 13.77 | $13.80 | — |
| 2022-02-14 | 13.77 | $13.68 | — |
| 2022-02-11 | 13.80 | $13.79 | — |
| 2022-02-10 | 13.80 | $13.89 | — |
| 2022-02-09 | 13.79 | $14.00 | — |
| 2022-02-08 | 13.75 | $13.90 | — |
| 2022-02-07 | 13.73 | $13.84 | — |
| 2022-02-04 | 13.71 | $13.80 | — |
| 2022-02-03 | 13.70 | $13.78 | — |
| 2022-02-02 | 13.70 | $13.93 | — |
| 2022-02-01 | 13.66 | $13.86 | — |
| 2022-01-31 | 13.63 | $13.76 | — |
| 2022-01-28 | 13.62 | $13.70 | — |
| 2022-01-27 | 13.63 | $13.56 | — |
| 2022-01-26 | 13.66 | $13.57 | — |
| 2022-01-25 | 13.70 | $13.61 | — |
| 2022-01-24 | 13.74 | $13.62 | — |
| 2022-01-21 | 13.78 | $13.61 | — |
| 2022-01-20 | 13.83 | $13.75 | — |
| 2022-01-19 | 13.86 | $13.82 | — |
| 2022-01-18 | 13.88 | $13.94 | — |
| 2022-01-14 | 13.88 | $14.11 | — |
| 2022-01-13 | 13.84 | $14.06 | — |
| 2022-01-12 | 13.81 | $14.07 | — |
| 2022-01-11 | 13.77 | $14.06 | — |
| 2022-01-10 | 13.73 | $13.93 | — |
| 2022-01-07 | 13.72 | $13.91 | — |
| 2022-01-06 | 13.70 | $13.86 | — |
| 2022-01-05 | 13.70 | $13.81 | — |
| 2022-01-04 | 13.70 | $13.91 | — |
| 2022-01-03 | 13.69 | $13.79 | — |
| 2021-12-31 | 13.70 | $13.68 | — |
| 2021-12-30 | 13.74 | $13.70 | — |
| 2021-12-29 | 13.79 | $13.72 | — |
| 2021-12-28 | 13.84 | $13.72 | — |
| 2021-12-27 | 13.89 | $13.72 | — |
| 2021-12-23 | 13.96 | $13.65 | — |
| 2021-12-22 | 14.06 | $13.58 | — |
| 2021-12-21 | 14.19 | $13.54 | — |
| 2021-12-20 | 14.35 | $13.36 | — |
| 2021-12-17 | 14.57 | $14.62 | — |
| 2021-12-16 | 14.56 | $14.69 | — |
| 2021-12-15 | 14.54 | $14.60 | — |
| 2021-12-14 | 14.53 | $14.52 | — |
| 2021-12-13 | 14.53 | $14.53 | — |
| 2021-12-10 | 14.54 | $14.64 | — |
| 2021-12-09 | 14.53 | $14.58 | — |
| 2021-12-08 | 14.52 | $14.63 | — |
| 2021-12-07 | 14.51 | $14.66 | — |
| 2021-12-06 | 14.48 | $14.55 | — |
| 2021-12-03 | 14.48 | $14.42 | — |
| 2021-12-02 | 14.50 | $14.45 | — |
| 2021-12-01 | 14.53 | $14.22 | — |
| 2021-11-30 | 14.60 | $14.29 | — |
| 2021-11-29 | 14.67 | $14.52 | — |
| 2021-11-26 | 14.71 | $14.48 | — |
| 2021-11-24 | 14.75 | $14.71 | — |
| 2021-11-23 | 14.76 | $14.69 | — |
| 2021-11-22 | 14.78 | $14.63 | — |
| 2021-11-19 | 14.81 | $14.62 | — |
| 2021-11-18 | 14.84 | $14.71 | — |
| 2021-11-17 | 14.86 | $14.74 | — |
| 2021-11-16 | 14.88 | $14.81 | — |
| 2021-11-15 | 14.89 | $14.86 | — |
| 2021-11-12 | 14.88 | $14.86 | — |
| 2021-11-11 | 14.88 | $14.84 | — |
| 2021-11-10 | 14.87 | $14.82 | — |
| 2021-11-09 | 14.88 | $14.87 | — |
| 2021-11-08 | 14.87 | $14.89 | — |
| 2021-11-05 | 14.85 | $14.88 | — |
| 2021-11-04 | 14.83 | $14.84 | — |
| 2021-11-03 | 14.82 | $14.91 | — |
| 2021-11-02 | 14.79 | $14.83 | — |
| 2021-11-01 | 14.77 | $14.81 | — |
| 2021-10-29 | 14.75 | $14.69 | — |
| 2021-10-28 | 14.76 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.66 | — |
| 2021-10-26 | 14.76 | $14.80 | — |
| 2021-10-25 | 14.74 | $14.83 | — |
| 2021-10-22 | 14.71 | $14.84 | — |
| 2021-10-21 | 14.68 | $14.81 | — |
| 2021-10-20 | 14.64 | $14.83 | — |
| 2021-10-19 | 14.60 | $14.77 | — |
| 2021-10-18 | 14.56 | $14.69 | — |
| 2021-10-15 | 14.53 | $14.69 | — |
| 2021-10-14 | 14.49 | $14.60 | — |
| 2021-10-13 | 14.47 | $14.44 | — |
| 2021-10-12 | 14.48 | $14.46 | — |
| 2021-10-11 | 14.49 | $14.50 | — |
| 2021-10-08 | 14.49 | $14.59 | — |
| 2021-10-07 | 14.47 | $14.59 | — |
| 2021-10-06 | 14.44 | $14.51 | — |
| 2021-10-05 | 14.43 | $14.54 | — |
| 2021-10-04 | 14.41 | $14.44 | — |
| 2021-10-01 | 14.42 | $14.48 | — |
| 2021-09-30 | 14.41 | $14.33 | — |
| 2021-09-29 | 14.43 | $14.44 | — |
| 2021-09-28 | 14.44 | $14.43 | — |
| 2021-09-27 | 14.45 | $14.57 | — |
| 2021-09-24 | 14.43 | $14.50 | — |
| 2021-09-23 | 14.42 | $14.50 | — |
| 2021-09-22 | 14.41 | $14.35 | — |
| 2021-09-21 | 14.43 | $14.25 | — |
| 2021-09-20 | 14.48 | $14.28 | — |
| 2021-09-17 | 14.53 | $14.44 | — |
| 2021-09-16 | 14.55 | $14.50 | — |
| 2021-09-15 | 14.57 | $14.53 | — |
| 2021-09-14 | 14.58 | $14.40 | — |
| 2021-09-13 | 14.62 | $14.54 | — |
| 2021-09-10 | 14.63 | $14.43 | — |
| 2021-09-09 | 14.68 | $14.52 | — |
| 2021-09-08 | 14.71 | $14.54 | — |
| 2021-09-07 | 14.74 | $14.61 | — |
| 2021-09-03 | 14.76 | $14.72 | — |
| 2021-09-02 | 14.76 | $14.77 | — |
| 2021-09-01 | 14.75 | $14.71 | — |
| 2021-08-31 | 14.75 | $14.76 | — |
| 2021-08-30 | 14.75 | $14.76 | — |
| 2021-08-27 | 14.73 | $14.82 | — |
| 2021-08-26 | 14.71 | $14.72 | — |
| 2021-08-25 | 14.70 | $14.79 | — |
| 2021-08-24 | 14.67 | $14.74 | — |
| 2021-08-23 | 14.65 | $14.67 | — |
| 2021-08-20 | 14.64 | $14.58 | — |
| 2021-08-19 | 14.65 | $14.52 | — |
| 2021-08-18 | 14.67 | $14.59 | — |
| 2021-08-17 | 14.68 | $14.67 | — |
| 2021-08-16 | 14.68 | $14.74 | — |
| 2021-08-13 | 14.66 | $14.76 | — |
| 2021-08-12 | 14.63 | $14.79 | — |
| 2021-08-11 | 14.59 | $14.77 | — |
| 2021-08-10 | 14.54 | $14.68 | — |
| 2021-08-09 | 14.51 | $14.60 | — |
| 2021-08-06 | 14.49 | $14.61 | — |
| 2021-08-05 | 14.47 | $14.54 | — |
| 2021-08-04 | 14.46 | $14.48 | — |
| 2021-08-03 | 14.45 | $14.58 | — |
| 2021-08-02 | 14.43 | $14.49 | — |
| 2021-07-30 | 14.42 | $14.50 | — |
| 2021-07-29 | 14.41 | $14.53 | — |
| 2021-07-28 | 14.39 | $14.46 | — |
| 2021-07-27 | 14.38 | $14.43 | — |
| 2021-07-26 | 14.37 | $14.46 | — |
| 2021-07-23 | 14.36 | $14.43 | — |
| 2021-07-22 | 14.36 | $14.39 | — |
| 2021-07-21 | 14.36 | $14.44 | — |
| 2021-07-20 | 14.35 | $14.32 | — |
| 2021-07-19 | 14.37 | $14.15 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.95
2026-07-16
Close Price
$13.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.36
Average
13.09
Maximum
14.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.95 | $13.99 | — |
| 2026-07-15 | 13.91 | $13.94 | — |
| 2026-07-14 | 13.89 | $13.86 | — |
| 2026-07-13 | 13.88 | $13.91 | — |
| 2026-07-10 | 13.86 | $13.89 | — |
| 2026-07-09 | 13.83 | $13.85 | — |
| 2026-07-08 | 13.81 | $13.81 | — |
| 2026-07-07 | 13.80 | $13.90 | — |
| 2026-07-06 | 13.76 | $13.87 | — |
| 2026-07-02 | 13.71 | $13.87 | — |
| 2026-07-01 | 13.66 | $13.74 | — |
| 2026-06-30 | 13.64 | $13.65 | — |
| 2026-06-29 | 13.64 | $13.64 | — |
| 2026-06-26 | 13.64 | $13.63 | — |
| 2026-06-25 | 13.65 | $13.57 | — |
| 2026-06-24 | 13.67 | $13.64 | — |
| 2026-06-23 | 13.69 | $13.64 | — |
| 2026-06-22 | 13.70 | $13.62 | — |
| 2026-06-18 | 13.72 | $13.64 | — |
| 2026-06-17 | 13.74 | $13.66 | — |
| 2026-06-16 | 13.76 | $13.81 | — |
| 2026-06-15 | 13.73 | $13.79 | — |
| 2026-06-12 | 13.71 | $13.80 | — |
| 2026-06-11 | 13.67 | $13.73 | — |
| 2026-06-10 | 13.65 | $13.61 | — |
| 2026-06-09 | 13.66 | $13.72 | — |
| 2026-06-08 | 13.64 | $13.60 | — |
| 2026-06-05 | 13.66 | $13.65 | — |
| 2026-06-04 | 13.66 | $13.73 | — |
| 2026-06-03 | 13.63 | $13.57 | — |
| 2026-06-02 | 13.65 | $13.61 | — |
| 2026-06-01 | 13.66 | $13.66 | — |
| 2026-05-29 | 13.66 | $13.67 | — |
| 2026-05-28 | 13.66 | $13.70 | — |
| 2026-05-27 | 13.64 | $13.68 | — |
| 2026-05-26 | 13.62 | $13.66 | — |
| 2026-05-22 | 13.61 | $13.66 | — |
| 2026-05-21 | 13.60 | $13.64 | — |
| 2026-05-20 | 13.59 | $13.59 | — |
| 2026-05-19 | 13.59 | $13.53 | — |
| 2026-05-18 | 13.62 | $13.59 | — |
| 2026-05-15 | 13.63 | $13.53 | — |
| 2026-05-14 | 13.66 | $13.64 | — |
| 2026-05-13 | 13.66 | $13.64 | — |
| 2026-05-12 | 13.67 | $13.64 | — |
| 2026-05-11 | 13.67 | $13.59 | — |
| 2026-05-08 | 13.69 | $13.66 | — |
| 2026-05-07 | 13.69 | $13.66 | — |
| 2026-05-06 | 13.69 | $13.73 | — |
| 2026-05-05 | 13.67 | $13.61 | — |
| 2026-05-04 | 13.68 | $13.60 | — |
| 2026-05-01 | 13.70 | $13.65 | — |
| 2026-04-30 | 13.70 | $13.67 | — |
| 2026-04-29 | 13.70 | $13.58 | — |
| 2026-04-28 | 13.73 | $13.64 | — |
| 2026-04-27 | 13.73 | $13.63 | — |
| 2026-04-24 | 13.75 | $13.62 | — |
| 2026-04-23 | 13.77 | $13.68 | — |
| 2026-04-22 | 13.77 | $13.69 | — |
| 2026-04-21 | 13.76 | $13.71 | — |
| 2026-04-20 | 13.75 | $13.78 | — |
| 2026-04-17 | 13.71 | $13.80 | — |
| 2026-04-16 | 13.66 | $13.71 | — |
| 2026-04-15 | 13.62 | $13.69 | — |
| 2026-04-14 | 13.57 | $13.72 | — |
| 2026-04-13 | 13.51 | $13.69 | — |
| 2026-04-10 | 13.44 | $13.58 | — |
| 2026-04-09 | 13.39 | $13.64 | — |
| 2026-04-08 | 13.32 | $13.62 | — |
| 2026-04-07 | 13.23 | $13.41 | — |
| 2026-04-06 | 13.20 | $13.38 | — |
| 2026-04-02 | 13.16 | $13.35 | — |
| 2026-04-01 | 13.14 | $13.30 | — |
| 2026-03-31 | 13.12 | $13.29 | — |
| 2026-03-30 | 13.11 | $13.11 | — |
| 2026-03-27 | 13.15 | $13.07 | — |
| 2026-03-26 | 13.22 | $13.18 | — |
| 2026-03-25 | 13.28 | $13.28 | — |
| 2026-03-24 | 13.32 | $13.37 | — |
| 2026-03-23 | 13.34 | $13.37 | — |
| 2026-03-20 | 13.37 | $13.29 | — |
| 2026-03-19 | 13.43 | $13.41 | — |
| 2026-03-18 | 13.47 | $13.43 | — |
| 2026-03-17 | 13.51 | $13.57 | — |
| 2026-03-16 | 13.52 | $13.52 | — |
| 2026-03-13 | 13.55 | $13.44 | — |
| 2026-03-12 | 13.62 | $13.46 | — |
| 2026-03-11 | 13.69 | $13.59 | — |
| 2026-03-10 | 13.75 | $13.63 | — |
| 2026-03-09 | 13.80 | $13.68 | — |
| 2026-03-06 | 13.84 | $13.68 | — |
| 2026-03-05 | 13.90 | $13.76 | — |
| 2026-03-04 | 13.94 | $13.84 | — |
| 2026-03-03 | 13.97 | $13.82 | — |
| 2026-03-02 | 14.01 | $13.98 | — |
| 2026-02-27 | 14.01 | $14.03 | — |
| 2026-02-26 | 13.99 | $13.99 | — |
| 2026-02-25 | 13.97 | $13.96 | — |
| 2026-02-24 | 13.97 | $13.93 | — |
| 2026-02-23 | 13.97 | $13.90 | — |
| 2026-02-20 | 13.97 | $13.98 | — |
| 2026-02-19 | 13.95 | $13.94 | — |
| 2026-02-18 | 13.94 | $13.95 | — |
| 2026-02-17 | 13.92 | $13.91 | — |
| 2026-02-13 | 13.91 | $13.88 | — |
| 2026-02-12 | 13.91 | $13.84 | — |
| 2026-02-11 | 13.92 | $13.90 | — |
| 2026-02-10 | 13.91 | $13.92 | — |
| 2026-02-09 | 13.88 | $13.93 | — |
| 2026-02-06 | 13.85 | $13.93 | — |
| 2026-02-05 | 13.82 | $13.81 | — |
| 2026-02-04 | 13.81 | $13.88 | — |
| 2026-02-03 | 13.77 | $13.78 | — |
| 2026-02-02 | 13.76 | $13.79 | — |
| 2026-01-30 | 13.74 | $13.73 | — |
| 2026-01-29 | 13.74 | $13.73 | — |
| 2026-01-28 | 13.74 | $13.69 | — |
| 2026-01-27 | 13.75 | $13.74 | — |
| 2026-01-26 | 13.75 | $13.81 | — |
| 2026-01-23 | 13.72 | $13.77 | — |
| 2026-01-22 | 13.70 | $13.78 | — |
| 2026-01-21 | 13.67 | $13.69 | — |
| 2026-01-20 | 13.66 | $13.56 | — |
| 2026-01-16 | 13.70 | $13.70 | — |
| 2026-01-15 | 13.69 | $13.74 | — |
| 2026-01-14 | 13.67 | $13.75 | — |
| 2026-01-13 | 13.65 | $13.69 | — |
| 2026-01-12 | 13.64 | $13.73 | — |
| 2026-01-09 | 13.62 | $13.73 | — |
| 2026-01-08 | 13.59 | $13.71 | — |
| 2026-01-07 | 13.56 | $13.64 | — |
| 2026-01-06 | 13.55 | $13.71 | — |
| 2026-01-05 | 13.51 | $13.64 | — |
| 2026-01-02 | 13.49 | $13.56 | — |
| 2025-12-31 | 13.50 | $13.50 | — |
| 2025-12-30 | 13.53 | $13.56 | — |
| 2025-12-29 | 13.54 | $13.56 | — |
| 2025-12-26 | 13.56 | $13.56 | — |
| 2025-12-24 | 13.59 | $13.55 | — |
| 2025-12-23 | 13.63 | $13.52 | — |
| 2025-12-22 | 13.69 | $13.50 | — |
| 2025-12-19 | 13.76 | $13.45 | — |
| 2025-12-18 | 13.87 | $13.40 | — |
| 2025-12-17 | 14.03 | $13.98 | — |
| 2025-12-16 | 14.02 | $13.99 | — |
| 2025-12-15 | 14.02 | $14.05 | — |
| 2025-12-12 | 13.99 | $14.01 | — |
| 2025-12-11 | 13.97 | $14.06 | — |
| 2025-12-10 | 13.93 | $13.98 | — |
| 2025-12-09 | 13.90 | $13.84 | — |
| 2025-12-08 | 13.91 | $13.87 | — |
| 2025-12-05 | 13.91 | $13.93 | — |
| 2025-12-04 | 13.90 | $13.94 | — |
| 2025-12-03 | 13.87 | $13.93 | — |
| 2025-12-02 | 13.85 | $13.89 | — |
| 2025-12-01 | 13.83 | $13.87 | — |
| 2025-11-28 | 13.81 | $13.96 | — |
| 2025-11-26 | 13.76 | $13.92 | — |
| 2025-11-25 | 13.71 | $13.87 | — |
| 2025-11-24 | 13.67 | $13.76 | — |
| 2025-11-21 | 13.65 | $13.71 | — |
| 2025-11-20 | 13.65 | $13.56 | — |
| 2025-11-19 | 13.69 | $13.61 | — |
| 2025-11-18 | 13.73 | $13.68 | — |
| 2025-11-17 | 13.75 | $13.68 | — |
| 2025-11-14 | 13.78 | $13.76 | — |
| 2025-11-13 | 13.80 | $13.83 | — |
| 2025-11-12 | 13.79 | $13.91 | — |
| 2025-11-11 | 13.76 | $13.89 | — |
| 2025-11-10 | 13.73 | $13.78 | — |
| 2025-11-07 | 13.73 | $13.76 | — |
| 2025-11-06 | 13.73 | $13.70 | — |
| 2025-11-05 | 13.75 | $13.71 | — |
| 2025-11-04 | 13.78 | $13.70 | — |
| 2025-11-03 | 13.82 | $13.74 | — |
| 2025-10-31 | 13.85 | $13.76 | — |
| 2025-10-30 | 13.89 | $13.71 | — |
| 2025-10-29 | 13.94 | $13.82 | — |
| 2025-10-28 | 13.98 | $14.01 | — |
| 2025-10-27 | 13.96 | $14.04 | — |
| 2025-10-24 | 13.93 | $13.98 | — |
| 2025-10-23 | 13.90 | $13.95 | — |
| 2025-10-22 | 13.89 | $13.93 | — |
| 2025-10-21 | 13.87 | $13.97 | — |
| 2025-10-20 | 13.84 | $13.94 | — |
| 2025-10-17 | 13.81 | $13.86 | — |
| 2025-10-16 | 13.80 | $13.80 | — |
| 2025-10-15 | 13.81 | $13.83 | — |
| 2025-10-14 | 13.81 | $13.82 | — |
| 2025-10-13 | 13.81 | $13.75 | — |
| 2025-10-10 | 13.84 | $13.68 | — |
| 2025-10-09 | 13.89 | $13.83 | — |
| 2025-10-08 | 13.91 | $13.90 | — |
| 2025-10-07 | 13.91 | $13.92 | — |
| 2025-10-06 | 13.90 | $13.94 | — |
| 2025-10-03 | 13.89 | $13.95 | — |
| 2025-10-02 | 13.87 | $13.88 | — |
| 2025-10-01 | 13.86 | $13.89 | — |
| 2025-09-30 | 13.85 | $13.85 | — |
| 2025-09-29 | 13.85 | $13.83 | — |
| 2025-09-26 | 13.86 | $13.77 | — |
| 2025-09-25 | 13.88 | $13.71 | — |
| 2025-09-24 | 13.93 | $13.88 | — |
| 2025-09-23 | 13.94 | $13.89 | — |
| 2025-09-22 | 13.94 | $13.89 | — |
| 2025-09-19 | 13.95 | $13.90 | — |
| 2025-09-18 | 13.94 | $13.91 | — |
| 2025-09-17 | 13.94 | $13.91 | — |
| 2025-09-16 | 13.93 | $13.89 | — |
| 2025-09-15 | 13.92 | $13.89 | — |
| 2025-09-12 | 13.91 | $13.89 | — |
| 2025-09-11 | 13.90 | $13.96 | — |
| 2025-09-10 | 13.86 | $13.83 | — |
| 2025-09-09 | 13.85 | $13.84 | — |
| 2025-09-08 | 13.83 | $13.83 | — |
| 2025-09-05 | 13.81 | $13.81 | — |
| 2025-09-04 | 13.80 | $13.78 | — |
| 2025-09-03 | 13.79 | $13.73 | — |
| 2025-09-02 | 13.78 | $13.73 | — |
| 2025-08-29 | 13.78 | $13.79 | — |
| 2025-08-28 | 13.76 | $13.76 | — |
| 2025-08-27 | 13.74 | $13.75 | — |
| 2025-08-26 | 13.71 | $13.74 | — |
| 2025-08-25 | 13.68 | $13.71 | — |
| 2025-08-22 | 13.66 | $13.77 | — |
| 2025-08-21 | 13.61 | $13.63 | — |
| 2025-08-20 | 13.59 | $13.64 | — |
| 2025-08-19 | 13.56 | $13.62 | — |
| 2025-08-18 | 13.53 | $13.59 | — |
| 2025-08-15 | 13.51 | $13.61 | — |
| 2025-08-14 | 13.47 | $13.59 | — |
| 2025-08-13 | 13.43 | $13.59 | — |
| 2025-08-12 | 13.39 | $13.50 | — |
| 2025-08-11 | 13.36 | $13.40 | — |
| 2025-08-08 | 13.36 | $13.42 | — |
| 2025-08-07 | 13.35 | $13.36 | — |
| 2025-08-06 | 13.36 | $13.33 | — |
| 2025-08-05 | 13.38 | $13.36 | — |
| 2025-08-04 | 13.40 | $13.36 | — |
| 2025-08-01 | 13.42 | $13.28 | — |
| 2025-07-31 | 13.48 | $13.36 | — |
| 2025-07-30 | 13.51 | $13.47 | — |
| 2025-07-29 | 13.53 | $13.50 | — |
| 2025-07-28 | 13.53 | $13.50 | — |
| 2025-07-25 | 13.54 | $13.58 | — |
| 2025-07-24 | 13.52 | $13.56 | — |
| 2025-07-23 | 13.51 | $13.62 | — |
| 2025-07-22 | 13.47 | $13.54 | — |
| 2025-07-21 | 13.45 | $13.45 | — |
| 2025-07-18 | 13.45 | $13.44 | — |
| 2025-07-17 | 13.45 | $13.43 | — |
| 2025-07-16 | 13.46 | $13.39 | — |
| 2025-07-15 | 13.49 | $13.36 | — |
| 2025-07-14 | 13.52 | $13.47 | — |
| 2025-07-11 | 13.53 | $13.47 | — |
| 2025-07-10 | 13.55 | $13.55 | — |
| 2025-07-09 | 13.53 | $13.53 | — |
| 2025-07-08 | 13.52 | $13.50 | — |
| 2025-07-07 | 13.52 | $13.47 | — |
| 2025-07-03 | 13.53 | $13.56 | — |
| 2025-07-02 | 13.50 | $13.54 | — |
| 2025-07-01 | 13.48 | $13.54 | — |
| 2025-06-30 | 13.45 | $13.47 | — |
| 2025-06-27 | 13.43 | $13.44 | — |
| 2025-06-26 | 13.42 | $13.40 | — |
| 2025-06-25 | 13.42 | $13.31 | — |
| 2025-06-24 | 13.44 | $13.46 | — |
| 2025-06-23 | 13.43 | $13.37 | — |
| 2025-06-20 | 13.43 | $13.35 | — |
| 2025-06-18 | 13.45 | $13.37 | — |
| 2025-06-17 | 13.45 | $13.37 | — |
| 2025-06-16 | 13.46 | $13.43 | — |
| 2025-06-13 | 13.45 | $13.37 | — |
| 2025-06-12 | 13.45 | $13.47 | — |
| 2025-06-11 | 13.43 | $13.44 | — |
| 2025-06-10 | 13.40 | $13.43 | — |
| 2025-06-09 | 13.37 | $13.38 | — |
| 2025-06-06 | 13.34 | $13.35 | — |
| 2025-06-05 | 13.32 | $13.29 | — |
| 2025-06-04 | 13.31 | $13.28 | — |
| 2025-06-03 | 13.30 | $13.25 | — |
| 2025-06-02 | 13.30 | $13.25 | — |
| 2025-05-30 | 13.29 | $13.25 | — |
| 2025-05-29 | 13.28 | $13.24 | — |
| 2025-05-28 | 13.27 | $13.19 | — |
| 2025-05-27 | 13.27 | $13.25 | — |
| 2025-05-23 | 13.25 | $13.11 | — |
| 2025-05-22 | 13.27 | $13.12 | — |
| 2025-05-21 | 13.29 | $13.15 | — |
| 2025-05-20 | 13.30 | $13.30 | — |
| 2025-05-19 | 13.26 | $13.28 | — |
| 2025-05-16 | 13.22 | $13.24 | — |
| 2025-05-15 | 13.18 | $13.14 | — |
| 2025-05-14 | 13.16 | $13.12 | — |
| 2025-05-13 | 13.14 | $13.15 | — |
| 2025-05-12 | 13.11 | $13.19 | — |
| 2025-05-09 | 13.05 | $13.04 | — |
| 2025-05-08 | 13.02 | $13.03 | — |
| 2025-05-07 | 13.00 | $12.99 | — |
| 2025-05-06 | 12.98 | $12.98 | — |
| 2025-05-05 | 12.95 | $13.03 | — |
| 2025-05-02 | 12.90 | $13.07 | — |
| 2025-05-01 | 12.83 | $12.95 | — |
| 2025-04-30 | 12.78 | $12.96 | — |
| 2025-04-29 | 12.72 | $12.92 | — |
| 2025-04-28 | 12.66 | $12.86 | — |
| 2025-04-25 | 12.60 | $12.83 | — |
| 2025-04-24 | 12.55 | $12.81 | — |
| 2025-04-23 | 12.48 | $12.75 | — |
| 2025-04-22 | 12.43 | $12.65 | — |
| 2025-04-21 | 12.40 | $12.48 | — |
| 2025-04-17 | 12.42 | $12.60 | — |
| 2025-04-16 | 12.41 | $12.57 | — |
| 2025-04-15 | 12.42 | $12.63 | — |
| 2025-04-14 | 12.40 | $12.64 | — |
| 2025-04-11 | 12.39 | $12.53 | — |
| 2025-04-10 | 12.41 | $12.39 | — |
| 2025-04-09 | 12.49 | $12.64 | — |
| 2025-04-08 | 12.51 | $12.16 | — |
| 2025-04-07 | 12.70 | $12.27 | — |
| 2025-04-04 | 12.89 | $12.41 | — |
| 2025-04-03 | 13.08 | $12.92 | — |
| 2025-04-02 | 13.15 | $13.17 | — |
| 2025-04-01 | 13.16 | $13.13 | — |
| 2025-03-31 | 13.19 | $13.11 | — |
| 2025-03-28 | 13.23 | $13.08 | — |
| 2025-03-27 | 13.29 | $13.17 | — |
| 2025-03-26 | 13.33 | $13.18 | — |
| 2025-03-25 | 13.38 | $13.42 | — |
| 2025-03-24 | 13.37 | $13.41 | — |
| 2025-03-21 | 13.35 | $13.36 | — |
| 2025-03-20 | 13.35 | $13.40 | — |
| 2025-03-19 | 13.34 | $13.43 | — |
| 2025-03-18 | 13.31 | $13.38 | — |
| 2025-03-17 | 13.29 | $13.38 | — |
| 2025-03-14 | 13.26 | $13.27 | — |
| 2025-03-13 | 13.27 | $13.13 | — |
| 2025-03-12 | 13.32 | $13.18 | — |
| 2025-03-11 | 13.37 | $13.22 | — |
| 2025-03-10 | 13.41 | $13.29 | — |
| 2025-03-07 | 13.45 | $13.43 | — |
| 2025-03-06 | 13.44 | $13.36 | — |
| 2025-03-05 | 13.45 | $13.41 | — |
| 2025-03-04 | 13.45 | $13.30 | — |
| 2025-03-03 | 13.49 | $13.45 | — |
| 2025-02-28 | 13.48 | $13.49 | — |
| 2025-02-27 | 13.45 | $13.38 | — |
| 2025-02-26 | 13.45 | $13.40 | — |
| 2025-02-25 | 13.45 | $13.40 | — |
| 2025-02-24 | 13.44 | $13.35 | — |
| 2025-02-21 | 13.45 | $13.35 | — |
| 2025-02-20 | 13.45 | $13.42 | — |
| 2025-02-19 | 13.43 | $13.40 | — |
| 2025-02-18 | 13.41 | $13.40 | — |
| 2025-02-14 | 13.38 | $13.36 | — |
| 2025-02-13 | 13.36 | $13.35 | — |
| 2025-02-12 | 13.34 | $13.26 | — |
| 2025-02-11 | 13.33 | $13.24 | — |
| 2025-02-10 | 13.34 | $13.24 | — |
| 2025-02-07 | 13.33 | $13.22 | — |
| 2025-02-06 | 13.34 | $13.32 | — |
| 2025-02-05 | 13.31 | $13.31 | — |
| 2025-02-04 | 13.27 | $13.22 | — |
| 2025-02-03 | 13.26 | $13.17 | — |
| 2025-01-31 | 13.25 | $13.23 | — |
| 2025-01-30 | 13.23 | $13.27 | — |
| 2025-01-29 | 13.18 | $13.21 | — |
| 2025-01-28 | 13.14 | $13.23 | — |
| 2025-01-27 | 13.08 | $13.24 | — |
| 2025-01-24 | 13.01 | $13.16 | — |
| 2025-01-23 | 12.94 | $13.13 | — |
| 2025-01-22 | 12.88 | $13.06 | — |
| 2025-01-21 | 12.82 | $13.09 | — |
| 2025-01-17 | 12.73 | $12.98 | — |
| 2025-01-16 | 12.67 | $12.92 | — |
| 2025-01-15 | 12.62 | $12.88 | — |
| 2025-01-14 | 12.56 | $12.75 | — |
| 2025-01-13 | 12.54 | $12.70 | — |
| 2025-01-10 | 12.54 | $12.62 | — |
| 2025-01-08 | 12.57 | $12.75 | — |
| 2025-01-07 | 12.56 | $12.75 | — |
| 2025-01-06 | 12.56 | $12.77 | — |
| 2025-01-03 | 12.55 | $12.76 | — |
| 2025-01-02 | 12.56 | $12.71 | — |
| 2024-12-31 | 12.58 | $12.71 | — |
| 2024-12-30 | 12.62 | $12.70 | — |
| 2024-12-27 | 12.67 | $12.76 | — |
| 2024-12-26 | 12.72 | $12.80 | — |
| 2024-12-24 | 12.77 | $12.78 | — |
| 2024-12-23 | 12.85 | $12.73 | — |
| 2024-12-20 | 12.97 | $12.70 | — |
| 2024-12-19 | 13.12 | $12.61 | — |
| 2024-12-18 | 13.34 | $12.65 | — |
| 2024-12-17 | 13.60 | $13.48 | — |
| 2024-12-16 | 13.66 | $13.54 | — |
| 2024-12-13 | 13.71 | $13.59 | — |
| 2024-12-12 | 13.75 | $13.66 | — |
| 2024-12-11 | 13.78 | $13.71 | — |
| 2024-12-10 | 13.81 | $13.73 | — |
| 2024-12-09 | 13.83 | $13.76 | — |
| 2024-12-06 | 13.84 | $13.81 | — |
| 2024-12-05 | 13.85 | $13.80 | — |
| 2024-12-04 | 13.85 | $13.82 | — |
| 2024-12-03 | 13.85 | $13.82 | — |
| 2024-12-02 | 13.85 | $13.86 | — |
| 2024-11-29 | 13.84 | $13.89 | — |
| 2024-11-27 | 13.81 | $13.87 | — |
| 2024-11-26 | 13.78 | $13.84 | — |
| 2024-11-25 | 13.75 | $13.84 | — |
| 2024-11-22 | 13.72 | $13.76 | — |
| 2024-11-21 | 13.70 | $13.71 | — |
| 2024-11-20 | 13.70 | $13.68 | — |
| 2024-11-19 | 13.71 | $13.66 | — |
| 2024-11-18 | 13.72 | $13.69 | — |
| 2024-11-15 | 13.72 | $13.64 | — |
| 2024-11-14 | 13.75 | $13.68 | — |
| 2024-11-13 | 13.76 | $13.74 | — |
| 2024-11-12 | 13.76 | $13.75 | — |
| 2024-11-11 | 13.75 | $13.87 | — |
| 2024-11-08 | 13.70 | $13.80 | — |
| 2024-11-07 | 13.67 | $13.82 | — |
| 2024-11-06 | 13.62 | $13.80 | — |
| 2024-11-05 | 13.56 | $13.62 | — |
| 2024-11-04 | 13.55 | $13.54 | — |
| 2024-11-01 | 13.56 | $13.54 | — |
| 2024-10-31 | 13.58 | $13.51 | — |
| 2024-10-30 | 13.61 | $13.60 | — |
| 2024-10-29 | 13.62 | $13.60 | — |
| 2024-10-28 | 13.63 | $13.63 | — |
| 2024-10-25 | 13.63 | $13.58 | — |
| 2024-10-24 | 13.65 | $13.61 | — |
| 2024-10-23 | 13.66 | $13.60 | — |
| 2024-10-22 | 13.68 | $13.63 | — |
| 2024-10-21 | 13.69 | $13.62 | — |
| 2024-10-18 | 13.71 | $13.73 | — |
| 2024-10-17 | 13.69 | $13.72 | — |
| 2024-10-16 | 13.68 | $13.75 | — |
| 2024-10-15 | 13.65 | $13.69 | — |
| 2024-10-14 | 13.64 | $13.71 | — |
| 2024-10-11 | 13.62 | $13.66 | — |
| 2024-10-10 | 13.60 | $13.60 | — |
| 2024-10-09 | 13.61 | $13.61 | — |
| 2024-10-08 | 13.60 | $13.57 | — |
| 2024-10-07 | 13.62 | $13.56 | — |
| 2024-10-04 | 13.63 | $13.62 | — |
| 2024-10-03 | 13.64 | $13.55 | — |
| 2024-10-02 | 13.66 | $13.62 | — |
| 2024-10-01 | 13.66 | $13.65 | — |
| 2024-09-30 | 13.66 | $13.67 | — |
| 2024-09-27 | 13.65 | $13.66 | — |
| 2024-09-26 | 13.64 | $13.59 | — |
| 2024-09-25 | 13.64 | $13.52 | — |
| 2024-09-24 | 13.67 | $13.67 | — |
| 2024-09-23 | 13.66 | $13.65 | — |
| 2024-09-20 | 13.65 | $13.64 | — |
| 2024-09-19 | 13.64 | $13.71 | — |
| 2024-09-18 | 13.60 | $13.61 | — |
| 2024-09-17 | 13.59 | $13.63 | — |
| 2024-09-16 | 13.56 | $13.62 | — |
| 2024-09-13 | 13.53 | $13.56 | — |
| 2024-09-12 | 13.52 | $13.49 | — |
| 2024-09-11 | 13.52 | $13.45 | — |
| 2024-09-10 | 13.53 | $13.47 | — |
| 2024-09-09 | 13.54 | $13.45 | — |
| 2024-09-06 | 13.55 | $13.40 | — |
| 2024-09-05 | 13.59 | $13.51 | — |
| 2024-09-04 | 13.59 | $13.54 | — |
| 2024-09-03 | 13.58 | $13.53 | — |
| 2024-08-30 | 13.57 | $13.59 | — |
| 2024-08-29 | 13.54 | $13.54 | — |
| 2024-08-28 | 13.52 | $13.51 | — |
| 2024-08-27 | 13.50 | $13.53 | — |
| 2024-08-26 | 13.47 | $13.51 | — |
| 2024-08-23 | 13.43 | $13.50 | — |
| 2024-08-22 | 13.39 | $13.39 | — |
| 2024-08-21 | 13.37 | $13.42 | — |
| 2024-08-20 | 13.33 | $13.39 | — |
| 2024-08-19 | 13.30 | $13.42 | — |
| 2024-08-16 | 13.25 | $13.35 | — |
| 2024-08-15 | 13.21 | $13.31 | — |
| 2024-08-14 | 13.18 | $13.24 | — |
| 2024-08-13 | 13.15 | $13.22 | — |
| 2024-08-12 | 13.13 | $13.12 | — |
| 2024-08-09 | 13.14 | $13.15 | — |
| 2024-08-08 | 13.14 | $13.13 | — |
| 2024-08-07 | 13.14 | $13.00 | — |
| 2024-08-06 | 13.18 | $13.03 | — |
| 2024-08-05 | 13.23 | $12.99 | — |
| 2024-08-02 | 13.30 | $13.19 | — |
| 2024-08-01 | 13.31 | $13.29 | — |
| 2024-07-31 | 13.30 | $13.33 | — |
| 2024-07-30 | 13.27 | $13.33 | — |
| 2024-07-29 | 13.23 | $13.29 | — |
| 2024-07-26 | 13.20 | $13.27 | — |
| 2024-07-25 | 13.16 | $13.12 | — |
| 2024-07-24 | 13.16 | $13.09 | — |
| 2024-07-23 | 13.17 | $13.13 | — |
| 2024-07-22 | 13.17 | $13.15 | — |
| 2024-07-19 | 13.16 | $13.11 | — |
| 2024-07-18 | 13.17 | $13.16 | — |
| 2024-07-17 | 13.15 | $13.25 | — |
| 2024-07-16 | 13.10 | $13.23 | — |
| 2024-07-15 | 13.05 | $13.15 | — |
| 2024-07-12 | 13.01 | $13.14 | — |
| 2024-07-11 | 12.96 | $13.10 | — |
| 2024-07-10 | 12.92 | $12.99 | — |
| 2024-07-09 | 12.90 | $12.94 | — |
| 2024-07-08 | 12.90 | $12.92 | — |
| 2024-07-05 | 12.90 | $12.93 | — |
| 2024-07-03 | 12.89 | $12.92 | — |
| 2024-07-02 | 12.89 | $12.89 | — |
| 2024-07-01 | 12.90 | $12.85 | — |
| 2024-06-28 | 12.93 | $12.89 | — |
| 2024-06-27 | 12.95 | $12.89 | — |
| 2024-06-26 | 12.97 | $12.91 | — |
| 2024-06-25 | 12.99 | $12.95 | — |
| 2024-06-24 | 13.01 | $13.10 | — |
| 2024-06-21 | 12.98 | $13.02 | — |
| 2024-06-20 | 12.97 | $13.01 | — |
| 2024-06-18 | 12.95 | $12.96 | — |
| 2024-06-17 | 12.96 | $12.94 | — |
| 2024-06-14 | 12.97 | $12.91 | — |
| 2024-06-13 | 12.99 | $12.95 | — |
| 2024-06-12 | 13.00 | $12.99 | — |
| 2024-06-11 | 13.01 | $12.95 | — |
| 2024-06-10 | 13.02 | $13.00 | — |
| 2024-06-07 | 13.03 | $13.00 | — |
| 2024-06-06 | 13.04 | $13.05 | — |
| 2024-06-05 | 13.03 | $13.04 | — |
| 2024-06-04 | 13.02 | $13.00 | — |
| 2024-06-03 | 13.02 | $13.03 | — |
| 2024-05-31 | 13.01 | $13.05 | — |
| 2024-05-30 | 12.99 | $12.91 | — |
| 2024-05-29 | 13.02 | $12.84 | — |
| 2024-05-28 | 13.07 | $12.93 | — |
| 2024-05-24 | 13.10 | $12.99 | — |
| 2024-05-23 | 13.12 | $12.96 | — |
| 2024-05-22 | 13.15 | $13.07 | — |
| 2024-05-21 | 13.15 | $13.13 | — |
| 2024-05-20 | 13.13 | $13.11 | — |
| 2024-05-17 | 13.11 | $13.14 | — |
| 2024-05-16 | 13.08 | $13.11 | — |
| 2024-05-15 | 13.04 | $13.13 | — |
| 2024-05-14 | 12.99 | $13.06 | — |
| 2024-05-13 | 12.95 | $13.01 | — |
| 2024-05-10 | 12.92 | $13.00 | — |
| 2024-05-09 | 12.88 | $12.99 | — |
| 2024-05-08 | 12.83 | $12.93 | — |
| 2024-05-07 | 12.79 | $12.91 | — |
| 2024-05-06 | 12.76 | $12.86 | — |
| 2024-05-03 | 12.73 | $12.81 | — |
| 2024-05-02 | 12.70 | $12.75 | — |
| 2024-05-01 | 12.70 | $12.68 | — |
| 2024-04-30 | 12.71 | $12.70 | — |
| 2024-04-29 | 12.73 | $12.83 | — |
| 2024-04-26 | 12.70 | $12.80 | — |
| 2024-04-25 | 12.68 | $12.74 | — |
| 2024-04-24 | 12.68 | $12.80 | — |
| 2024-04-23 | 12.66 | $12.84 | — |
| 2024-04-22 | 12.62 | $12.75 | — |
| 2024-04-19 | 12.60 | $12.66 | — |
| 2024-04-18 | 12.62 | $12.60 | — |
| 2024-04-17 | 12.65 | $12.58 | — |
| 2024-04-16 | 12.70 | $12.56 | — |
| 2024-04-15 | 12.76 | $12.63 | — |
| 2024-04-12 | 12.83 | $12.70 | — |
| 2024-04-11 | 12.88 | $12.80 | — |
| 2024-04-10 | 12.91 | $12.81 | — |
| 2024-04-09 | 12.95 | $12.95 | — |
| 2024-04-08 | 12.95 | $12.93 | — |
| 2024-04-05 | 12.95 | $12.91 | — |
| 2024-04-04 | 12.97 | $12.88 | — |
| 2024-04-03 | 12.99 | $12.94 | — |
| 2024-04-02 | 13.00 | $12.91 | — |
| 2024-04-01 | 13.02 | $12.97 | — |
| 2024-03-28 | 13.03 | $13.02 | — |
| 2024-03-27 | 13.02 | $12.99 | — |
| 2024-03-26 | 13.02 | $12.89 | — |
| 2024-03-25 | 13.05 | $12.88 | — |
| 2024-03-22 | 13.09 | $13.10 | — |
| 2024-03-21 | 13.06 | $13.12 | — |
| 2024-03-20 | 13.02 | $13.07 | — |
| 2024-03-19 | 12.99 | $12.99 | — |
| 2024-03-18 | 12.97 | $12.94 | — |
| 2024-03-15 | 12.96 | $12.91 | — |
| 2024-03-14 | 12.96 | $12.92 | — |
| 2024-03-13 | 12.96 | $12.99 | — |
| 2024-03-12 | 12.92 | $12.96 | — |
| 2024-03-11 | 12.90 | $12.95 | — |
| 2024-03-08 | 12.86 | $12.92 | — |
| 2024-03-07 | 12.83 | $12.89 | — |
| 2024-03-06 | 12.79 | $12.83 | — |
| 2024-03-05 | 12.77 | $12.79 | — |
| 2024-03-04 | 12.76 | $12.76 | — |
| 2024-03-01 | 12.75 | $12.78 | — |
| 2024-02-29 | 12.73 | $12.75 | — |
| 2024-02-28 | 12.72 | $12.71 | — |
| 2024-02-27 | 12.72 | $12.74 | — |
| 2024-02-26 | 12.71 | $12.73 | — |
| 2024-02-23 | 12.69 | $12.78 | — |
| 2024-02-22 | 12.66 | $12.74 | — |
| 2024-02-21 | 12.63 | $12.69 | — |
| 2024-02-20 | 12.62 | $12.65 | — |
| 2024-02-16 | 12.61 | $12.66 | — |
| 2024-02-15 | 12.60 | $12.69 | — |
| 2024-02-14 | 12.57 | $12.58 | — |
| 2024-02-13 | 12.58 | $12.51 | — |
| 2024-02-12 | 12.61 | $12.66 | — |
| 2024-02-09 | 12.60 | $12.60 | — |
| 2024-02-08 | 12.60 | $12.58 | — |
| 2024-02-07 | 12.61 | $12.61 | — |
| 2024-02-06 | 12.62 | $12.62 | — |
| 2024-02-05 | 12.62 | $12.56 | — |
| 2024-02-02 | 12.65 | $12.63 | — |
| 2024-02-01 | 12.65 | $12.68 | — |
| 2024-01-31 | 12.64 | $12.62 | — |
| 2024-01-30 | 12.65 | $12.72 | — |
| 2024-01-29 | 12.63 | $12.72 | — |
| 2024-01-26 | 12.60 | $12.69 | — |
| 2024-01-25 | 12.58 | $12.65 | — |
| 2024-01-24 | 12.57 | $12.59 | — |
| 2024-01-23 | 12.57 | $12.60 | — |
| 2024-01-22 | 12.57 | $12.58 | — |
| 2024-01-19 | 12.57 | $12.57 | — |
| 2024-01-18 | 12.58 | $12.51 | — |
| 2024-01-17 | 12.61 | $12.50 | — |
| 2024-01-16 | 12.66 | $12.58 | — |
| 2024-01-12 | 12.68 | $12.67 | — |
| 2024-01-11 | 12.68 | $12.66 | — |
| 2024-01-10 | 12.68 | $12.66 | — |
| 2024-01-09 | 12.68 | $12.66 | — |
| 2024-01-08 | 12.69 | $12.70 | — |
| 2024-01-05 | 12.67 | $12.63 | — |
| 2024-01-04 | 12.68 | $12.60 | — |
| 2024-01-03 | 12.70 | $12.62 | — |
| 2024-01-02 | 12.71 | $12.67 | — |
| 2023-12-29 | 12.71 | $12.65 | — |
| 2023-12-28 | 12.72 | $12.67 | — |
| 2023-12-27 | 12.71 | $12.69 | — |
| 2023-12-26 | 12.70 | $12.66 | — |
| 2023-12-22 | 12.69 | $12.61 | — |
| 2023-12-21 | 12.70 | $12.59 | — |
| 2023-12-20 | 12.71 | $12.52 | — |
| 2023-12-19 | 12.74 | $12.61 | — |
| 2023-12-18 | 12.75 | $12.53 | — |
| 2023-12-15 | 12.78 | $12.82 | — |
| 2023-12-14 | 12.73 | $12.87 | — |
| 2023-12-13 | 12.64 | $12.72 | — |
| 2023-12-12 | 12.58 | $12.54 | — |
| 2023-12-11 | 12.56 | $12.54 | — |
| 2023-12-08 | 12.54 | $12.49 | — |
| 2023-12-07 | 12.52 | $12.47 | — |
| 2023-12-06 | 12.50 | $12.41 | — |
| 2023-12-05 | 12.49 | $12.42 | — |
| 2023-12-04 | 12.48 | $12.46 | — |
| 2023-12-01 | 12.45 | $12.49 | — |
| 2023-11-30 | 12.40 | $12.38 | — |
| 2023-11-29 | 12.36 | $12.34 | — |
| 2023-11-28 | 12.34 | $12.30 | — |
| 2023-11-27 | 12.32 | $12.27 | — |
| 2023-11-24 | 12.30 | $12.29 | — |
| 2023-11-22 | 12.26 | $12.26 | — |
| 2023-11-21 | 12.23 | $12.24 | — |
| 2023-11-20 | 12.19 | $12.24 | — |
| 2023-11-17 | 12.15 | $12.22 | — |
| 2023-11-16 | 12.09 | $12.14 | — |
| 2023-11-15 | 12.05 | $12.16 | — |
| 2023-11-14 | 12.00 | $12.13 | — |
| 2023-11-13 | 11.94 | $11.95 | — |
| 2023-11-10 | 11.92 | $11.96 | — |
| 2023-11-09 | 11.90 | $11.88 | — |
| 2023-11-08 | 11.90 | $11.98 | — |
| 2023-11-07 | 11.86 | $11.97 | — |
| 2023-11-06 | 11.82 | $11.98 | — |
| 2023-11-03 | 11.77 | $12.03 | — |
| 2023-11-02 | 11.70 | $11.92 | — |
| 2023-11-01 | 11.64 | $11.76 | — |
| 2023-10-31 | 11.62 | $11.69 | — |
| 2023-10-30 | 11.62 | $11.64 | — |
| 2023-10-27 | 11.64 | $11.56 | — |
| 2023-10-26 | 11.70 | $11.68 | — |
| 2023-10-25 | 11.72 | $11.68 | — |
| 2023-10-24 | 11.76 | $11.77 | — |
| 2023-10-23 | 11.78 | $11.70 | — |
| 2023-10-20 | 11.82 | $11.73 | — |
| 2023-10-19 | 11.87 | $11.81 | — |
| 2023-10-18 | 11.90 | $11.91 | — |
| 2023-10-17 | 11.91 | $12.01 | — |
| 2023-10-16 | 11.89 | $12.01 | — |
| 2023-10-13 | 11.87 | $11.93 | — |
| 2023-10-12 | 11.86 | $11.93 | — |
| 2023-10-11 | 11.86 | $12.03 | — |
| 2023-10-10 | 11.83 | $12.00 | — |
| 2023-10-09 | 11.81 | $11.94 | — |
| 2023-10-06 | 11.80 | $11.86 | — |
| 2023-10-05 | 11.82 | $11.80 | — |
| 2023-10-04 | 11.86 | $11.80 | — |
| 2023-10-03 | 11.92 | $11.78 | — |
| 2023-10-02 | 12.00 | $11.91 | — |
| 2023-09-29 | 12.05 | $12.01 | — |
| 2023-09-28 | 12.09 | $12.04 | — |
| 2023-09-27 | 12.12 | $11.99 | — |
| 2023-09-26 | 12.18 | $11.99 | — |
| 2023-09-25 | 12.25 | $12.16 | — |
| 2023-09-22 | 12.29 | $12.17 | — |
| 2023-09-21 | 12.33 | $12.30 | — |
| 2023-09-20 | 12.34 | $12.30 | — |
| 2023-09-19 | 12.35 | $12.35 | — |
| 2023-09-18 | 12.35 | $12.36 | — |
| 2023-09-15 | 12.34 | $12.37 | — |
| 2023-09-14 | 12.33 | $12.43 | — |
| 2023-09-13 | 12.30 | $12.34 | — |
| 2023-09-12 | 12.28 | $12.36 | — |
| 2023-09-11 | 12.26 | $12.32 | — |
| 2023-09-08 | 12.25 | $12.27 | — |
| 2023-09-07 | 12.25 | $12.23 | — |
| 2023-09-06 | 12.27 | $12.24 | — |
| 2023-09-05 | 12.28 | $12.29 | — |
| 2023-09-01 | 12.28 | $12.37 | — |
| 2023-08-31 | 12.26 | $12.34 | — |
| 2023-08-30 | 12.24 | $12.36 | — |
| 2023-08-29 | 12.21 | $12.37 | — |
| 2023-08-28 | 12.17 | $12.28 | — |
| 2023-08-25 | 12.16 | $12.19 | — |
| 2023-08-24 | 12.17 | $12.17 | — |
| 2023-08-23 | 12.19 | $12.23 | — |
| 2023-08-22 | 12.20 | $12.15 | — |
| 2023-08-21 | 12.23 | $12.19 | — |
| 2023-08-18 | 12.27 | $12.18 | — |
| 2023-08-17 | 12.31 | $12.17 | — |
| 2023-08-16 | 12.36 | $12.20 | — |
| 2023-08-15 | 12.42 | $12.29 | — |
| 2023-08-14 | 12.47 | $12.40 | — |
| 2023-08-11 | 12.48 | $12.44 | — |
| 2023-08-10 | 12.49 | $12.45 | — |
| 2023-08-09 | 12.49 | $12.45 | — |
| 2023-08-08 | 12.49 | $12.46 | — |
| 2023-08-07 | 12.49 | $12.48 | — |
| 2023-08-04 | 12.48 | $12.40 | — |
| 2023-08-03 | 12.50 | $12.36 | — |
| 2023-08-02 | 12.53 | $12.37 | — |
| 2023-08-01 | 12.55 | $12.48 | — |
| 2023-07-31 | 12.55 | $12.54 | — |
| 2023-07-28 | 12.53 | $12.50 | — |
| 2023-07-27 | 12.51 | $12.44 | — |
| 2023-07-26 | 12.50 | $12.49 | — |
| 2023-07-25 | 12.48 | $12.46 | — |
| 2023-07-24 | 12.46 | $12.46 | — |
| 2023-07-21 | 12.42 | $12.44 | — |
| 2023-07-20 | 12.39 | $12.45 | — |
| 2023-07-19 | 12.34 | $12.44 | — |
| 2023-07-18 | 12.29 | $12.38 | — |
| 2023-07-17 | 12.24 | $12.27 | — |
| 2023-07-14 | 12.21 | $12.25 | — |
| 2023-07-13 | 12.19 | $12.33 | — |
| 2023-07-12 | 12.13 | $12.23 | — |
| 2023-07-11 | 12.08 | $12.14 | — |
| 2023-07-10 | 12.06 | $12.04 | — |
| 2023-07-07 | 12.06 | $12.01 | — |
| 2023-07-06 | 12.07 | $11.97 | — |
| 2023-07-05 | 12.10 | $12.08 | — |
| 2023-07-03 | 12.09 | $12.12 | — |
| 2023-06-30 | 12.07 | $12.09 | — |
| 2023-06-29 | 12.06 | $12.01 | — |
| 2023-06-28 | 12.06 | $11.99 | — |
| 2023-06-27 | 12.08 | $11.97 | — |
| 2023-06-26 | 12.10 | $12.01 | — |
| 2023-06-23 | 12.11 | $12.00 | — |
| 2023-06-22 | 12.13 | $12.04 | — |
| 2023-06-21 | 12.13 | $12.07 | — |
| 2023-06-20 | 12.13 | $12.08 | — |
| 2023-06-16 | 12.12 | $12.15 | — |
| 2023-06-15 | 12.08 | $12.17 | — |
| 2023-06-14 | 12.03 | $12.06 | — |
| 2023-06-13 | 12.00 | $12.06 | — |
| 2023-06-12 | 11.97 | $12.01 | — |
| 2023-06-09 | 11.94 | $11.97 | — |
| 2023-06-08 | 11.91 | $12.00 | — |
| 2023-06-07 | 11.87 | $11.97 | — |
| 2023-06-06 | 11.84 | $11.95 | — |
| 2023-06-05 | 11.79 | $11.88 | — |
| 2023-06-02 | 11.76 | $11.90 | — |
| 2023-06-01 | 11.72 | $11.76 | — |
| 2023-05-31 | 11.72 | $11.68 | — |
| 2023-05-30 | 11.74 | $11.73 | — |
| 2023-05-26 | 11.75 | $11.75 | — |
| 2023-05-25 | 11.75 | $11.69 | — |
| 2023-05-24 | 11.77 | $11.73 | — |
| 2023-05-23 | 11.79 | $11.82 | — |
| 2023-05-22 | 11.78 | $11.85 | — |
| 2023-05-19 | 11.77 | $11.82 | — |
| 2023-05-18 | 11.76 | $11.81 | — |
| 2023-05-17 | 11.74 | $11.81 | — |
| 2023-05-16 | 11.73 | $11.71 | — |
| 2023-05-15 | 11.75 | $11.78 | — |
| 2023-05-12 | 11.75 | $11.71 | — |
| 2023-05-11 | 11.77 | $11.75 | — |
| 2023-05-10 | 11.79 | $11.75 | — |
| 2023-05-09 | 11.81 | $11.77 | — |
| 2023-05-08 | 11.82 | $11.81 | — |
| 2023-05-05 | 11.83 | $11.83 | — |
| 2023-05-04 | 11.84 | $11.69 | — |
| 2023-05-03 | 11.89 | $11.78 | — |
| 2023-05-02 | 11.92 | $11.81 | — |
| 2023-05-01 | 11.95 | $11.92 | — |
| 2023-04-28 | 11.95 | $11.96 | — |
| 2023-04-27 | 11.94 | $11.90 | — |
| 2023-04-26 | 11.95 | $11.79 | — |
| 2023-04-25 | 11.99 | $11.86 | — |
| 2023-04-24 | 12.01 | $11.96 | — |
| 2023-04-21 | 12.01 | $11.94 | — |
| 2023-04-20 | 12.01 | $11.94 | — |
| 2023-04-19 | 12.01 | $11.99 | — |
| 2023-04-18 | 12.00 | $11.98 | — |
| 2023-04-17 | 11.98 | $11.98 | — |
| 2023-04-14 | 11.96 | $11.98 | — |
| 2023-04-13 | 11.94 | $12.00 | — |
| 2023-04-12 | 11.90 | $11.92 | — |
| 2023-04-11 | 11.88 | $11.94 | — |
| 2023-04-10 | 11.84 | $11.90 | — |
| 2023-04-06 | 11.81 | $11.90 | — |
| 2023-04-05 | 11.77 | $11.86 | — |
| 2023-04-04 | 11.74 | $11.85 | — |
| 2023-04-03 | 11.70 | $11.89 | — |
| 2023-03-31 | 11.65 | $11.83 | — |
| 2023-03-30 | 11.60 | $11.74 | — |
| 2023-03-29 | 11.57 | $11.70 | — |
| 2023-03-28 | 11.55 | $11.60 | — |
| 2023-03-27 | 11.56 | $11.70 | — |
| 2023-03-24 | 11.54 | $11.64 | — |
| 2023-03-23 | 11.54 | $11.64 | — |
| 2023-03-22 | 11.53 | $11.64 | — |
| 2023-03-21 | 11.54 | $11.74 | — |
| 2023-03-20 | 11.51 | $11.58 | — |
| 2023-03-17 | 11.53 | $11.54 | — |
| 2023-03-16 | 11.57 | $11.62 | — |
| 2023-03-15 | 11.60 | $11.53 | — |
| 2023-03-14 | 11.67 | $11.64 | — |
| 2023-03-13 | 11.72 | $11.52 | — |
| 2023-03-10 | 11.82 | $11.68 | — |
| 2023-03-09 | 11.90 | $11.79 | — |
| 2023-03-08 | 11.96 | $11.95 | — |
| 2023-03-07 | 11.98 | $11.95 | — |
| 2023-03-06 | 12.01 | $12.08 | — |
| 2023-03-03 | 12.00 | $12.11 | — |
| 2023-03-02 | 11.99 | $11.98 | — |
| 2023-03-01 | 12.01 | $11.97 | — |
| 2023-02-28 | 12.05 | $11.98 | — |
| 2023-02-27 | 12.09 | $12.03 | — |
| 2023-02-24 | 12.12 | $12.01 | — |
| 2023-02-23 | 12.17 | $12.08 | — |
| 2023-02-22 | 12.21 | $12.05 | — |
| 2023-02-21 | 12.27 | $12.07 | — |
| 2023-02-17 | 12.33 | $12.22 | — |
| 2023-02-16 | 12.35 | $12.24 | — |
| 2023-02-15 | 12.38 | $12.32 | — |
| 2023-02-14 | 12.38 | $12.33 | — |
| 2023-02-13 | 12.38 | $12.33 | — |
| 2023-02-10 | 12.38 | $12.27 | — |
| 2023-02-09 | 12.40 | $12.27 | — |
| 2023-02-08 | 12.42 | $12.34 | — |
| 2023-02-07 | 12.42 | $12.39 | — |
| 2023-02-06 | 12.40 | $12.28 | — |
| 2023-02-03 | 12.41 | $12.35 | — |
| 2023-02-02 | 12.39 | $12.43 | — |
| 2023-02-01 | 12.35 | $12.39 | — |
| 2023-01-31 | 12.31 | $12.32 | — |
| 2023-01-30 | 12.28 | $12.20 | — |
| 2023-01-27 | 12.28 | $12.31 | — |
| 2023-01-26 | 12.24 | $12.33 | — |
| 2023-01-25 | 12.19 | $12.25 | — |
| 2023-01-24 | 12.15 | $12.19 | — |
| 2023-01-23 | 12.12 | $12.21 | — |
| 2023-01-20 | 12.07 | $12.15 | — |
| 2023-01-19 | 12.04 | $12.05 | — |
| 2023-01-18 | 12.02 | $12.09 | — |
| 2023-01-17 | 11.99 | $12.15 | — |
| 2023-01-13 | 11.94 | $12.17 | — |
| 2023-01-12 | 11.87 | $12.14 | — |
| 2023-01-11 | 11.79 | $12.06 | — |
| 2023-01-10 | 11.73 | $11.99 | — |
| 2023-01-09 | 11.67 | $11.95 | — |
| 2023-01-06 | 11.62 | $11.95 | — |
| 2023-01-05 | 11.56 | $11.77 | — |
| 2023-01-04 | 11.54 | $11.82 | — |
| 2023-01-03 | 11.51 | $11.70 | — |
| 2022-12-30 | 11.52 | $11.67 | — |
| 2022-12-29 | 11.55 | $11.68 | — |
| 2022-12-28 | 11.58 | $11.56 | — |
| 2022-12-27 | 11.66 | $11.64 | — |
| 2022-12-23 | 11.73 | $11.66 | — |
| 2022-12-22 | 11.83 | $11.62 | — |
| 2022-12-21 | 11.96 | $11.68 | — |
| 2022-12-20 | 12.10 | $11.58 | — |
| 2022-12-19 | 12.30 | $11.58 | — |
| 2022-12-16 | 12.55 | $12.36 | — |
| 2022-12-15 | 12.61 | $12.42 | — |
| 2022-12-14 | 12.66 | $12.60 | — |
| 2022-12-13 | 12.67 | $12.65 | — |
| 2022-12-12 | 12.65 | $12.58 | — |
| 2022-12-09 | 12.66 | $12.49 | — |
| 2022-12-08 | 12.69 | $12.55 | — |
| 2022-12-07 | 12.71 | $12.54 | — |
| 2022-12-06 | 12.73 | $12.54 | — |
| 2022-12-05 | 12.75 | $12.59 | — |
| 2022-12-02 | 12.76 | $12.74 | — |
| 2022-12-01 | 12.72 | $12.72 | — |
| 2022-11-30 | 12.68 | $12.72 | — |
| 2022-11-29 | 12.62 | $12.51 | — |
| 2022-11-28 | 12.61 | $12.48 | — |
| 2022-11-25 | 12.61 | $12.59 | — |
| 2022-11-23 | 12.57 | $12.56 | — |
| 2022-11-22 | 12.52 | $12.51 | — |
| 2022-11-21 | 12.48 | $12.38 | — |
| 2022-11-18 | 12.47 | $12.40 | — |
| 2022-11-17 | 12.44 | $12.35 | — |
| 2022-11-16 | 12.42 | $12.37 | — |
| 2022-11-15 | 12.38 | $12.42 | — |
| 2022-11-14 | 12.32 | $12.35 | — |
| 2022-11-11 | 12.27 | $12.41 | — |
| 2022-11-10 | 12.18 | $12.33 | — |
| 2022-11-09 | 12.09 | $11.96 | — |
| 2022-11-08 | 12.10 | $12.10 | — |
| 2022-11-07 | 12.06 | $12.06 | — |
| 2022-11-04 | 12.03 | $11.99 | — |
| 2022-11-03 | 12.01 | $11.83 | — |
| 2022-11-02 | 12.03 | $11.95 | — |
| 2022-11-01 | 12.02 | $12.09 | — |
| 2022-10-31 | 11.96 | $12.04 | — |
| 2022-10-28 | 11.90 | $12.09 | — |
| 2022-10-27 | 11.81 | $11.93 | — |
| 2022-10-26 | 11.76 | $11.94 | — |
| 2022-10-25 | 11.68 | $11.92 | — |
| 2022-10-24 | 11.60 | $11.76 | — |
| 2022-10-21 | 11.55 | $11.71 | — |
| 2022-10-20 | 11.51 | $11.55 | — |
| 2022-10-19 | 11.51 | $11.59 | — |
| 2022-10-18 | 11.49 | $11.68 | — |
| 2022-10-17 | 11.45 | $11.61 | — |
| 2022-10-14 | 11.43 | $11.47 | — |
| 2022-10-13 | 11.44 | $11.60 | — |
| 2022-10-12 | 11.42 | $11.42 | — |
| 2022-10-11 | 11.46 | $11.44 | — |
| 2022-10-10 | 11.50 | $11.52 | — |
| 2022-10-07 | 11.53 | $11.60 | — |
| 2022-10-06 | 11.54 | $11.76 | — |
| 2022-10-05 | 11.50 | $11.83 | — |
| 2022-10-04 | 11.44 | $11.87 | — |
| 2022-10-03 | 11.36 | $11.59 | — |
| 2022-09-30 | 11.36 | $11.37 | — |
| 2022-09-29 | 11.42 | $11.44 | — |
| 2022-09-28 | 11.49 | $11.56 | — |
| 2022-09-27 | 11.54 | $11.36 | — |
| 2022-09-26 | 11.66 | $11.44 | — |
| 2022-09-23 | 11.80 | $11.59 | — |
| 2022-09-22 | 11.92 | $11.78 | — |
| 2022-09-21 | 12.00 | $11.88 | — |
| 2022-09-20 | 12.08 | $12.01 | — |
| 2022-09-19 | 12.14 | $12.14 | — |
| 2022-09-16 | 12.17 | $12.10 | — |
| 2022-09-15 | 12.22 | $12.21 | — |
| 2022-09-14 | 12.25 | $12.23 | — |
| 2022-09-13 | 12.28 | $12.23 | — |
| 2022-09-12 | 12.32 | $12.55 | — |
| 2022-09-09 | 12.27 | $12.46 | — |
| 2022-09-08 | 12.24 | $12.33 | — |
| 2022-09-07 | 12.24 | $12.27 | — |
| 2022-09-06 | 12.27 | $12.14 | — |
| 2022-09-02 | 12.35 | $12.23 | — |
| 2022-09-01 | 12.41 | $12.28 | — |
| 2022-08-31 | 12.48 | $12.30 | — |
| 2022-08-30 | 12.55 | $12.37 | — |
| 2022-08-29 | 12.62 | $12.43 | — |
| 2022-08-26 | 12.69 | $12.48 | — |
| 2022-08-25 | 12.75 | $12.71 | — |
| 2022-08-24 | 12.76 | $12.59 | — |
| 2022-08-23 | 12.80 | $12.57 | — |
| 2022-08-22 | 12.85 | $12.56 | — |
| 2022-08-19 | 12.92 | $12.75 | — |
| 2022-08-18 | 12.94 | $12.85 | — |
| 2022-08-17 | 12.93 | $12.82 | — |
| 2022-08-16 | 12.93 | $12.95 | — |
| 2022-08-15 | 12.88 | $12.92 | — |
| 2022-08-12 | 12.83 | $12.92 | — |
| 2022-08-11 | 12.76 | $12.80 | — |
| 2022-08-10 | 12.72 | $12.76 | — |
| 2022-08-09 | 12.67 | $12.60 | — |
| 2022-08-08 | 12.67 | $12.62 | — |
| 2022-08-05 | 12.65 | $12.60 | — |
| 2022-08-04 | 12.63 | $12.60 | — |
| 2022-08-03 | 12.61 | $12.62 | — |
| 2022-08-02 | 12.58 | $12.49 | — |
| 2022-08-01 | 12.58 | $12.59 | — |
| 2022-07-29 | 12.54 | $12.60 | — |
| 2022-07-28 | 12.49 | $12.56 | — |
| 2022-07-27 | 12.45 | $12.54 | — |
| 2022-07-26 | 12.39 | $12.37 | — |
| 2022-07-25 | 12.38 | $12.46 | — |
| 2022-07-22 | 12.34 | $12.42 | — |
| 2022-07-21 | 12.30 | $12.47 | — |
| 2022-07-20 | 12.24 | $12.42 | — |
| 2022-07-19 | 12.18 | $12.42 | — |
| 2022-07-18 | 12.10 | $12.17 | — |
| 2022-07-15 | 12.09 | $12.19 | — |
| 2022-07-14 | 12.07 | $11.97 | — |
| 2022-07-13 | 12.12 | $12.08 | — |
| 2022-07-12 | 12.15 | $12.15 | — |
| 2022-07-11 | 12.16 | $12.18 | — |
| 2022-07-08 | 12.17 | $12.27 | — |
| 2022-07-07 | 12.15 | $12.28 | — |
| 2022-07-06 | 12.12 | $12.16 | — |
| 2022-07-05 | 12.13 | $12.20 | — |
| 2022-07-01 | 12.13 | $12.23 | — |
| 2022-06-30 | 12.13 | $12.13 | — |
| 2022-06-29 | 12.15 | $12.22 | — |
| 2022-06-28 | 12.16 | $12.26 | — |
| 2022-06-27 | 12.16 | $12.35 | — |
| 2022-06-24 | 12.13 | $12.44 | — |
| 2022-06-23 | 12.07 | $12.16 | — |
| 2022-06-22 | 12.10 | $12.15 | — |
| 2022-06-21 | 12.13 | $12.16 | — |
| 2022-06-17 | 12.17 | $12.02 | — |
| 2022-06-16 | 12.26 | $11.97 | — |
| 2022-06-15 | 12.40 | $12.21 | — |
| 2022-06-14 | 12.50 | $12.08 | — |
| 2022-06-13 | 12.65 | $12.10 | — |
| 2022-06-10 | 12.84 | $12.45 | — |
| 2022-06-09 | 12.95 | $12.70 | — |
| 2022-06-08 | 13.01 | $12.92 | — |
| 2022-06-07 | 13.02 | $13.02 | — |
| 2022-06-06 | 12.98 | $12.94 | — |
| 2022-06-03 | 12.97 | $12.94 | — |
| 2022-06-02 | 12.96 | $13.05 | — |
| 2022-06-01 | 12.90 | $12.97 | — |
| 2022-05-31 | 12.85 | $13.04 | — |
| 2022-05-27 | 12.78 | $13.10 | — |
| 2022-05-26 | 12.67 | $12.94 | — |
| 2022-05-25 | 12.58 | $12.77 | — |
| 2022-05-24 | 12.53 | $12.67 | — |
| 2022-05-23 | 12.50 | $12.71 | — |
| 2022-05-20 | 12.46 | $12.52 | — |
| 2022-05-19 | 12.47 | $12.49 | — |
| 2022-05-18 | 12.50 | $12.53 | — |
| 2022-05-17 | 12.52 | $12.81 | — |
| 2022-05-16 | 12.46 | $12.63 | — |
| 2022-05-13 | 12.45 | $12.60 | — |
| 2022-05-12 | 12.45 | $12.45 | — |
| 2022-05-11 | 12.49 | $12.43 | — |
| 2022-05-10 | 12.56 | $12.53 | — |
| 2022-05-09 | 12.62 | $12.49 | — |
| 2022-05-06 | 12.71 | $12.71 | — |
| 2022-05-05 | 12.75 | $12.79 | — |
| 2022-05-04 | 12.77 | $13.03 | — |
| 2022-05-03 | 12.73 | $12.79 | — |
| 2022-05-02 | 12.76 | $12.72 | — |
| 2022-04-29 | 12.82 | $12.66 | — |
| 2022-04-28 | 12.91 | $12.93 | — |
| 2022-04-27 | 12.94 | $12.81 | — |
| 2022-04-26 | 13.03 | $12.82 | — |
| 2022-04-25 | 13.12 | $13.00 | — |
| 2022-04-22 | 13.19 | $12.98 | — |
| 2022-04-21 | 13.27 | $13.22 | — |
| 2022-04-20 | 13.30 | $13.37 | — |
| 2022-04-19 | 13.29 | $13.32 | — |
| 2022-04-18 | 13.30 | $13.24 | — |
| 2022-04-14 | 13.33 | $13.28 | — |
| 2022-04-13 | 13.36 | $13.38 | — |
| 2022-04-12 | 13.36 | $13.27 | — |
| 2022-04-11 | 13.40 | $13.32 | — |
| 2022-04-08 | 13.43 | $13.40 | — |
| 2022-04-07 | 13.45 | $13.35 | — |
| 2022-04-06 | 13.48 | $13.32 | — |
| 2022-04-05 | 13.53 | $13.38 | — |
| 2022-04-04 | 13.58 | $13.49 | — |
| 2022-04-01 | 13.59 | $13.46 | — |
| 2022-03-31 | 13.62 | $13.43 | — |
| 2022-03-30 | 13.67 | $13.61 | — |
| 2022-03-29 | 13.66 | $13.66 | — |
| 2022-03-28 | 13.64 | $13.56 | — |
| 2022-03-25 | 13.65 | $13.72 | — |
| 2022-03-24 | 13.60 | $13.66 | — |
| 2022-03-23 | 13.56 | $13.61 | — |
| 2022-03-22 | 13.53 | $13.72 | — |
| 2022-03-21 | 13.46 | $13.62 | — |
| 2022-03-18 | 13.40 | $13.65 | — |
| 2022-03-17 | 13.32 | $13.59 | — |
| 2022-03-16 | 13.24 | $13.49 | — |
| 2022-03-15 | 13.18 | $13.28 | — |
| 2022-03-14 | 13.18 | $13.18 | — |
| 2022-03-11 | 13.20 | $13.23 | — |
| 2022-03-10 | 13.22 | $13.29 | — |
| 2022-03-09 | 13.23 | $13.35 | — |
| 2022-03-08 | 13.23 | $13.11 | — |
| 2022-03-07 | 13.30 | $13.10 | — |
| 2022-03-04 | 13.39 | $13.36 | — |
| 2022-03-03 | 13.42 | $13.44 | — |
| 2022-03-02 | 13.43 | $13.50 | — |
| 2022-03-01 | 13.44 | $13.35 | — |
| 2022-02-28 | 13.49 | $13.53 | — |
| 2022-02-25 | 13.49 | $13.55 | — |
| 2022-02-24 | 13.50 | $13.32 | — |
| 2022-02-23 | 13.57 | $13.35 | — |
| 2022-02-22 | 13.66 | $13.48 | — |
| 2022-02-18 | 13.73 | $13.57 | — |
| 2022-02-17 | 13.78 | $13.62 | — |
| 2022-02-16 | 13.83 | $13.82 | — |
| 2022-02-15 | 13.83 | $13.80 | — |
| 2022-02-14 | 13.83 | $13.68 | — |
| 2022-02-11 | 13.87 | $13.79 | — |
| 2022-02-10 | 13.89 | $13.89 | — |
| 2022-02-09 | 13.87 | $14.00 | — |
| 2022-02-08 | 13.82 | $13.90 | — |
| 2022-02-07 | 13.79 | $13.84 | — |
| 2022-02-04 | 13.77 | $13.80 | — |
| 2022-02-03 | 13.75 | $13.78 | — |
| 2022-02-02 | 13.75 | $13.93 | — |
| 2022-02-01 | 13.69 | $13.86 | — |
| 2022-01-31 | 13.65 | $13.76 | — |
| 2022-01-28 | 13.62 | $13.70 | — |
| 2022-01-27 | 13.62 | $13.56 | — |
| 2022-01-26 | 13.66 | $13.57 | — |
| 2022-01-25 | 13.71 | $13.61 | — |
| 2022-01-24 | 13.75 | $13.62 | — |
| 2022-01-21 | 13.81 | $13.61 | — |
| 2022-01-20 | 13.88 | $13.75 | — |
| 2022-01-19 | 13.92 | $13.82 | — |
| 2022-01-18 | 13.95 | $13.94 | — |
| 2022-01-14 | 13.95 | $14.11 | — |
| 2022-01-13 | 13.90 | $14.06 | — |
| 2022-01-12 | 13.86 | $14.07 | — |
| 2022-01-11 | 13.80 | $14.06 | — |
| 2022-01-10 | 13.73 | $13.93 | — |
| 2022-01-07 | 13.69 | $13.91 | — |
| 2022-01-06 | 13.65 | $13.86 | — |
| 2022-01-05 | 13.63 | $13.81 | — |
| 2022-01-04 | 13.61 | $13.91 | — |
| 2022-01-03 | 13.57 | $13.79 | — |
| 2021-12-31 | 13.56 | $13.68 | — |
| 2021-12-30 | 13.59 | $13.70 | — |
| 2021-12-29 | 13.62 | $13.72 | — |
| 2021-12-28 | 13.66 | $13.72 | — |
| 2021-12-27 | 13.71 | $13.72 | — |
| 2021-12-23 | 13.78 | $13.65 | — |
| 2021-12-22 | 13.89 | $13.58 | — |
| 2021-12-21 | 14.05 | $13.54 | — |
| 2021-12-20 | 14.26 | $13.36 | — |
| 2021-12-17 | 14.57 | $14.62 | — |
| 2021-12-16 | 14.56 | $14.69 | — |
| 2021-12-15 | 14.52 | $14.60 | — |
| 2021-12-14 | 14.50 | $14.52 | — |
| 2021-12-13 | 14.51 | $14.53 | — |
| 2021-12-10 | 14.52 | $14.64 | — |
| 2021-12-09 | 14.49 | $14.58 | — |
| 2021-12-08 | 14.47 | $14.63 | — |
| 2021-12-07 | 14.44 | $14.66 | — |
| 2021-12-06 | 14.39 | $14.55 | — |
| 2021-12-03 | 14.37 | $14.42 | — |
| 2021-12-02 | 14.39 | $14.45 | — |
| 2021-12-01 | 14.41 | $14.22 | — |
| 2021-11-30 | 14.50 | $14.29 | — |
| 2021-11-29 | 14.60 | $14.52 | — |
| 2021-11-26 | 14.64 | $14.48 | — |
| 2021-11-24 | 14.71 | $14.71 | — |
| 2021-11-23 | 14.72 | $14.69 | — |
| 2021-11-22 | 14.73 | $14.63 | — |
| 2021-11-19 | 14.77 | $14.62 | — |
| 2021-11-18 | 14.82 | $14.71 | — |
| 2021-11-17 | 14.85 | $14.74 | — |
| 2021-11-16 | 14.89 | $14.81 | — |
| 2021-11-15 | 14.90 | $14.86 | — |
| 2021-11-12 | 14.90 | $14.86 | — |
| 2021-11-11 | 14.90 | $14.84 | — |
| 2021-11-10 | 14.90 | $14.82 | — |
| 2021-11-09 | 14.91 | $14.87 | — |
| 2021-11-08 | 14.91 | $14.89 | — |
| 2021-11-05 | 14.89 | $14.88 | — |
| 2021-11-04 | 14.87 | $14.84 | — |
| 2021-11-03 | 14.87 | $14.91 | — |
| 2021-11-02 | 14.83 | $14.83 | — |
| 2021-11-01 | 14.81 | $14.81 | — |
| 2021-10-29 | 14.80 | $14.69 | — |
| 2021-10-28 | 14.81 | $14.75 | — |
| 2021-10-27 | 14.81 | $14.66 | — |
| 2021-10-26 | 14.84 | $14.80 | — |
| 2021-10-25 | 14.82 | $14.83 | — |
| 2021-10-22 | 14.79 | $14.84 | — |
| 2021-10-21 | 14.75 | $14.81 | — |
| 2021-10-20 | 14.71 | $14.83 | — |
| 2021-10-19 | 14.65 | $14.77 | — |
| 2021-10-18 | 14.60 | $14.69 | — |
| 2021-10-15 | 14.56 | $14.69 | — |
| 2021-10-14 | 14.51 | $14.60 | — |
| 2021-10-13 | 14.48 | $14.44 | — |
| 2021-10-12 | 14.50 | $14.46 | — |
| 2021-10-11 | 14.51 | $14.50 | — |
| 2021-10-08 | 14.51 | $14.59 | — |
| 2021-10-07 | 14.48 | $14.59 | — |
| 2021-10-06 | 14.44 | $14.51 | — |
| 2021-10-05 | 14.42 | $14.54 | — |
| 2021-10-04 | 14.40 | $14.44 | — |
| 2021-10-01 | 14.39 | $14.48 | — |
| 2021-09-30 | 14.38 | $14.33 | — |
| 2021-09-29 | 14.40 | $14.44 | — |
| 2021-09-28 | 14.40 | $14.43 | — |
| 2021-09-27 | 14.41 | $14.57 | — |
| 2021-09-24 | 14.37 | $14.50 | — |
| 2021-09-23 | 14.35 | $14.50 | — |
| 2021-09-22 | 14.33 | $14.35 | — |
| 2021-09-21 | 14.35 | $14.25 | — |
| 2021-09-20 | 14.41 | $14.28 | — |
| 2021-09-17 | 14.47 | $14.44 | — |
| 2021-09-16 | 14.50 | $14.50 | — |
| 2021-09-15 | 14.51 | $14.53 | — |
| 2021-09-14 | 14.52 | $14.40 | — |
| 2021-09-13 | 14.57 | $14.54 | — |
| 2021-09-10 | 14.59 | $14.43 | — |
| 2021-09-09 | 14.65 | $14.52 | — |
| 2021-09-08 | 14.70 | $14.54 | — |
| 2021-09-07 | 14.74 | $14.61 | — |
| 2021-09-03 | 14.78 | $14.72 | — |
| 2021-09-02 | 14.79 | $14.77 | — |
| 2021-09-01 | 14.78 | $14.71 | — |
| 2021-08-31 | 14.79 | $14.76 | — |
| 2021-08-30 | 14.78 | $14.76 | — |
| 2021-08-27 | 14.77 | $14.82 | — |
| 2021-08-26 | 14.74 | $14.72 | — |
| 2021-08-25 | 14.74 | $14.79 | — |
| 2021-08-24 | 14.70 | $14.74 | — |
| 2021-08-23 | 14.68 | $14.67 | — |
| 2021-08-20 | 14.67 | $14.58 | — |
| 2021-08-19 | 14.69 | $14.52 | — |
| 2021-08-18 | 14.73 | $14.59 | — |
| 2021-08-17 | 14.75 | $14.67 | — |
| 2021-08-16 | 14.76 | $14.74 | — |
| 2021-08-13 | 14.74 | $14.76 | — |
| 2021-08-12 | 14.71 | $14.79 | — |
| 2021-08-11 | 14.66 | $14.77 | — |
| 2021-08-10 | 14.60 | $14.68 | — |
| 2021-08-09 | 14.56 | $14.60 | — |
| 2021-08-06 | 14.54 | $14.61 | — |
| 2021-08-05 | 14.51 | $14.54 | — |
| 2021-08-04 | 14.49 | $14.48 | — |
| 2021-08-03 | 14.49 | $14.58 | — |
| 2021-08-02 | 14.46 | $14.49 | — |
| 2021-07-30 | 14.44 | $14.50 | — |
| 2021-07-29 | 14.43 | $14.53 | — |
| 2021-07-28 | 14.39 | $14.46 | — |
| 2021-07-27 | 14.38 | $14.43 | — |
| 2021-07-26 | 14.37 | $14.46 | — |
| 2021-07-23 | 14.35 | $14.43 | — |
| 2021-07-22 | 14.34 | $14.39 | — |
| 2021-07-21 | 14.33 | $14.44 | — |
| 2021-07-20 | 14.31 | $14.32 | — |
| 2021-07-19 | 14.33 | $14.15 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.20
2026-07-16
Close Price
$13.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.12
Average
50.80
Maximum
77.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.20 | $13.99 | — |
| 2026-07-15 | 60.28 | $13.94 | — |
| 2026-07-14 | 56.96 | $13.86 | — |
| 2026-07-13 | 59.94 | $13.91 | — |
| 2026-07-10 | 59.12 | $13.89 | — |
| 2026-07-09 | 57.48 | $13.85 | — |
| 2026-07-08 | 55.80 | $13.81 | — |
| 2026-07-07 | 60.96 | $13.90 | — |
| 2026-07-06 | 59.78 | $13.87 | — |
| 2026-07-02 | 59.78 | $13.87 | — |
| 2026-07-01 | 54.41 | $13.74 | — |
| 2026-06-30 | 50.01 | $13.65 | — |
| 2026-06-29 | 49.50 | $13.64 | — |
| 2026-06-26 | 49.00 | $13.63 | — |
| 2026-06-25 | 45.96 | $13.57 | — |
| 2026-06-24 | 49.21 | $13.64 | — |
| 2026-06-23 | 49.21 | $13.64 | — |
| 2026-06-22 | 48.27 | $13.62 | — |
| 2026-06-18 | 49.13 | $13.64 | — |
| 2026-06-17 | 49.98 | $13.66 | — |
| 2026-06-16 | 57.04 | $13.81 | — |
| 2026-06-15 | 56.25 | $13.79 | — |
| 2026-06-12 | 56.75 | $13.80 | — |
| 2026-06-11 | 54.08 | $13.73 | — |
| 2026-06-10 | 48.97 | $13.61 | — |
| 2026-06-09 | 54.23 | $13.72 | — |
| 2026-06-08 | 48.49 | $13.60 | — |
| 2026-06-05 | 51.02 | $13.65 | — |
| 2026-06-04 | 55.42 | $13.73 | — |
| 2026-06-03 | 46.70 | $13.57 | — |
| 2026-06-02 | 48.97 | $13.61 | — |
| 2026-06-01 | 51.98 | $13.66 | — |
| 2026-05-29 | 52.59 | $13.67 | — |
| 2026-05-28 | 54.43 | $13.70 | — |
| 2026-05-27 | 53.40 | $13.68 | — |
| 2026-05-26 | 52.38 | $13.66 | — |
| 2026-05-22 | 52.38 | $13.66 | — |
| 2026-05-21 | 51.42 | $13.64 | — |
| 2026-05-20 | 48.97 | $13.59 | — |
| 2026-05-19 | 45.87 | $13.53 | — |
| 2026-05-18 | 48.68 | $13.59 | — |
| 2026-05-15 | 45.51 | $13.53 | — |
| 2026-05-14 | 51.00 | $13.64 | — |
| 2026-05-13 | 51.00 | $13.64 | — |
| 2026-05-12 | 51.00 | $13.64 | — |
| 2026-05-11 | 48.58 | $13.59 | — |
| 2026-05-08 | 52.00 | $13.66 | — |
| 2026-05-07 | 52.00 | $13.66 | — |
| 2026-05-06 | 55.52 | $13.73 | — |
| 2026-05-05 | 50.01 | $13.61 | — |
| 2026-05-04 | 49.51 | $13.60 | — |
| 2026-05-01 | 51.96 | $13.65 | — |
| 2026-04-30 | 52.95 | $13.67 | — |
| 2026-04-29 | 48.76 | $13.58 | — |
| 2026-04-28 | 51.68 | $13.64 | — |
| 2026-04-27 | 51.22 | $13.63 | — |
| 2026-04-24 | 50.77 | $13.62 | — |
| 2026-04-23 | 53.57 | $13.68 | — |
| 2026-04-22 | 54.04 | $13.69 | — |
| 2026-04-21 | 54.96 | $13.71 | — |
| 2026-04-20 | 58.26 | $13.78 | — |
| 2026-04-17 | 59.22 | $13.80 | — |
| 2026-04-16 | 56.12 | $13.71 | — |
| 2026-04-15 | 55.40 | $13.69 | — |
| 2026-04-14 | 56.72 | $13.72 | — |
| 2026-04-13 | 55.72 | $13.69 | — |
| 2026-04-10 | 51.83 | $13.58 | — |
| 2026-04-09 | 54.30 | $13.64 | — |
| 2026-04-08 | 53.60 | $13.62 | — |
| 2026-04-07 | 45.22 | $13.41 | — |
| 2026-04-06 | 43.85 | $13.38 | — |
| 2026-04-02 | 42.48 | $13.35 | — |
| 2026-04-01 | 40.16 | $13.30 | — |
| 2026-03-31 | 39.70 | $13.29 | — |
| 2026-03-30 | 30.55 | $13.11 | — |
| 2026-03-27 | 28.25 | $13.07 | — |
| 2026-03-26 | 30.92 | $13.18 | — |
| 2026-03-25 | 33.68 | $13.28 | — |
| 2026-03-24 | 36.45 | $13.37 | — |
| 2026-03-23 | 36.45 | $13.37 | — |
| 2026-03-20 | 31.95 | $13.29 | — |
| 2026-03-19 | 35.54 | $13.41 | — |
| 2026-03-18 | 36.18 | $13.43 | — |
| 2026-03-17 | 41.12 | $13.57 | — |
| 2026-03-16 | 38.26 | $13.52 | — |
| 2026-03-13 | 33.33 | $13.44 | — |
| 2026-03-12 | 33.98 | $13.46 | — |
| 2026-03-11 | 38.58 | $13.59 | — |
| 2026-03-10 | 40.17 | $13.63 | — |
| 2026-03-09 | 42.24 | $13.68 | — |
| 2026-03-06 | 42.24 | $13.68 | — |
| 2026-03-05 | 45.63 | $13.76 | — |
| 2026-03-04 | 49.40 | $13.84 | — |
| 2026-03-03 | 48.39 | $13.82 | — |
| 2026-03-02 | 57.07 | $13.98 | — |
| 2026-02-27 | 60.28 | $14.03 | — |
| 2026-02-26 | 58.50 | $13.99 | — |
| 2026-02-25 | 57.14 | $13.96 | — |
| 2026-02-24 | 55.76 | $13.93 | — |
| 2026-02-23 | 54.36 | $13.90 | — |
| 2026-02-20 | 59.09 | $13.98 | — |
| 2026-02-19 | 57.33 | $13.94 | — |
| 2026-02-18 | 57.92 | $13.95 | — |
| 2026-02-17 | 56.20 | $13.91 | — |
| 2026-02-13 | 54.88 | $13.88 | — |
| 2026-02-12 | 53.10 | $13.84 | — |
| 2026-02-11 | 56.27 | $13.90 | — |
| 2026-02-10 | 57.35 | $13.92 | — |
| 2026-02-09 | 57.88 | $13.93 | — |
| 2026-02-06 | 57.88 | $13.93 | — |
| 2026-02-05 | 53.20 | $13.81 | — |
| 2026-02-04 | 56.69 | $13.88 | — |
| 2026-02-03 | 52.46 | $13.78 | — |
| 2026-02-02 | 52.95 | $13.79 | — |
| 2026-01-30 | 50.30 | $13.73 | — |
| 2026-01-29 | 50.30 | $13.73 | — |
| 2026-01-28 | 48.55 | $13.69 | — |
| 2026-01-27 | 50.67 | $13.74 | — |
| 2026-01-26 | 53.78 | $13.81 | — |
| 2026-01-23 | 52.19 | $13.77 | — |
| 2026-01-22 | 52.62 | $13.78 | — |
| 2026-01-21 | 49.01 | $13.69 | — |
| 2026-01-20 | 43.07 | $13.56 | — |
| 2026-01-16 | 48.90 | $13.70 | — |
| 2026-01-15 | 50.77 | $13.74 | — |
| 2026-01-14 | 51.23 | $13.75 | — |
| 2026-01-13 | 48.55 | $13.69 | — |
| 2026-01-12 | 50.30 | $13.73 | — |
| 2026-01-09 | 50.30 | $13.73 | — |
| 2026-01-08 | 49.48 | $13.71 | — |
| 2026-01-07 | 46.54 | $13.64 | — |
| 2026-01-06 | 49.26 | $13.71 | — |
| 2026-01-05 | 46.28 | $13.64 | — |
| 2026-01-02 | 42.61 | $13.56 | — |
| 2025-12-31 | 39.67 | $13.50 | — |
| 2025-12-30 | 41.70 | $13.56 | — |
| 2025-12-29 | 41.70 | $13.56 | — |
| 2025-12-26 | 41.70 | $13.56 | — |
| 2025-12-24 | 41.27 | $13.55 | — |
| 2025-12-23 | 40.01 | $13.52 | — |
| 2025-12-22 | 39.19 | $13.50 | — |
| 2025-12-19 | 37.14 | $13.45 | — |
| 2025-12-18 | 35.05 | $13.40 | — |
| 2025-12-17 | 55.20 | $13.98 | — |
| 2025-12-16 | 55.72 | $13.99 | — |
| 2025-12-15 | 58.91 | $14.05 | — |
| 2025-12-12 | 57.37 | $14.01 | — |
| 2025-12-11 | 60.05 | $14.06 | — |
| 2025-12-10 | 56.99 | $13.98 | — |
| 2025-12-09 | 50.72 | $13.84 | — |
| 2025-12-08 | 52.27 | $13.87 | — |
| 2025-12-05 | 55.50 | $13.93 | — |
| 2025-12-04 | 56.05 | $13.94 | — |
| 2025-12-03 | 55.63 | $13.93 | — |
| 2025-12-02 | 53.98 | $13.89 | — |
| 2025-12-01 | 53.14 | $13.87 | — |
| 2025-11-28 | 57.59 | $13.96 | — |
| 2025-11-26 | 56.03 | $13.92 | — |
| 2025-11-25 | 54.04 | $13.87 | — |
| 2025-11-24 | 49.22 | $13.76 | — |
| 2025-11-21 | 46.81 | $13.71 | — |
| 2025-11-20 | 38.51 | $13.56 | — |
| 2025-11-19 | 40.51 | $13.61 | — |
| 2025-11-18 | 43.52 | $13.68 | — |
| 2025-11-17 | 43.52 | $13.68 | — |
| 2025-11-14 | 47.14 | $13.76 | — |
| 2025-11-13 | 50.63 | $13.83 | — |
| 2025-11-12 | 55.07 | $13.91 | — |
| 2025-11-11 | 54.11 | $13.89 | — |
| 2025-11-10 | 48.38 | $13.78 | — |
| 2025-11-07 | 47.25 | $13.76 | — |
| 2025-11-06 | 43.71 | $13.70 | — |
| 2025-11-05 | 44.18 | $13.71 | — |
| 2025-11-04 | 43.61 | $13.70 | — |
| 2025-11-03 | 45.38 | $13.74 | — |
| 2025-10-31 | 46.28 | $13.76 | — |
| 2025-10-30 | 43.64 | $13.71 | — |
| 2025-10-29 | 48.63 | $13.82 | — |
| 2025-10-28 | 59.87 | $14.01 | — |
| 2025-10-27 | 62.03 | $14.04 | — |
| 2025-10-24 | 59.24 | $13.98 | — |
| 2025-10-23 | 57.77 | $13.95 | — |
| 2025-10-22 | 56.79 | $13.93 | — |
| 2025-10-21 | 59.43 | $13.97 | — |
| 2025-10-20 | 58.04 | $13.94 | — |
| 2025-10-17 | 54.05 | $13.86 | — |
| 2025-10-16 | 50.71 | $13.80 | — |
| 2025-10-15 | 52.53 | $13.83 | — |
| 2025-10-14 | 51.98 | $13.82 | — |
| 2025-10-13 | 48.03 | $13.75 | — |
| 2025-10-10 | 43.62 | $13.68 | — |
| 2025-10-09 | 52.73 | $13.83 | — |
| 2025-10-08 | 58.11 | $13.90 | — |
| 2025-10-07 | 59.76 | $13.92 | — |
| 2025-10-06 | 61.42 | $13.94 | — |
| 2025-10-03 | 62.25 | $13.95 | — |
| 2025-10-02 | 58.56 | $13.88 | — |
| 2025-10-01 | 59.34 | $13.89 | — |
| 2025-09-30 | 57.16 | $13.85 | — |
| 2025-09-29 | 56.03 | $13.83 | — |
| 2025-09-26 | 52.48 | $13.77 | — |
| 2025-09-25 | 48.53 | $13.71 | — |
| 2025-09-24 | 62.52 | $13.88 | — |
| 2025-09-23 | 63.54 | $13.89 | — |
| 2025-09-22 | 63.54 | $13.89 | — |
| 2025-09-19 | 64.50 | $13.90 | — |
| 2025-09-18 | 65.43 | $13.91 | — |
| 2025-09-17 | 65.43 | $13.91 | — |
| 2025-09-16 | 64.50 | $13.89 | — |
| 2025-09-15 | 64.50 | $13.89 | — |
| 2025-09-12 | 64.50 | $13.89 | — |
| 2025-09-11 | 70.14 | $13.96 | — |
| 2025-09-10 | 64.70 | $13.83 | — |
| 2025-09-09 | 65.57 | $13.84 | — |
| 2025-09-08 | 65.12 | $13.83 | — |
| 2025-09-05 | 64.24 | $13.81 | — |
| 2025-09-04 | 62.90 | $13.78 | — |
| 2025-09-03 | 60.56 | $13.73 | — |
| 2025-09-02 | 60.56 | $13.73 | — |
| 2025-08-29 | 65.00 | $13.79 | — |
| 2025-08-28 | 63.74 | $13.76 | — |
| 2025-08-27 | 63.32 | $13.75 | — |
| 2025-08-26 | 62.91 | $13.74 | — |
| 2025-08-25 | 61.70 | $13.71 | — |
| 2025-08-22 | 65.78 | $13.77 | — |
| 2025-08-21 | 59.90 | $13.63 | — |
| 2025-08-20 | 60.61 | $13.64 | — |
| 2025-08-19 | 59.71 | $13.62 | — |
| 2025-08-18 | 58.35 | $13.59 | — |
| 2025-08-15 | 59.62 | $13.61 | — |
| 2025-08-14 | 58.77 | $13.59 | — |
| 2025-08-13 | 58.77 | $13.59 | — |
| 2025-08-12 | 54.88 | $13.50 | — |
| 2025-08-11 | 49.91 | $13.40 | — |
| 2025-08-08 | 50.97 | $13.42 | — |
| 2025-08-07 | 47.79 | $13.36 | — |
| 2025-08-06 | 46.12 | $13.33 | — |
| 2025-08-05 | 47.56 | $13.36 | — |
| 2025-08-04 | 47.56 | $13.36 | — |
| 2025-08-01 | 43.30 | $13.28 | — |
| 2025-07-31 | 46.93 | $13.36 | — |
| 2025-07-30 | 52.68 | $13.47 | — |
| 2025-07-29 | 54.41 | $13.50 | — |
| 2025-07-28 | 54.41 | $13.50 | — |
| 2025-07-25 | 59.07 | $13.58 | — |
| 2025-07-24 | 58.22 | $13.56 | — |
| 2025-07-23 | 61.88 | $13.62 | — |
| 2025-07-22 | 58.58 | $13.54 | — |
| 2025-07-21 | 54.35 | $13.45 | — |
| 2025-07-18 | 53.86 | $13.44 | — |
| 2025-07-17 | 53.38 | $13.43 | — |
| 2025-07-16 | 51.45 | $13.39 | — |
| 2025-07-15 | 49.97 | $13.36 | — |
| 2025-07-14 | 55.88 | $13.47 | — |
| 2025-07-11 | 55.88 | $13.47 | — |
| 2025-07-10 | 60.59 | $13.55 | — |
| 2025-07-09 | 59.78 | $13.53 | — |
| 2025-07-08 | 58.58 | $13.50 | — |
| 2025-07-07 | 57.37 | $13.47 | — |
| 2025-07-03 | 62.59 | $13.56 | — |
| 2025-07-02 | 61.86 | $13.54 | — |
| 2025-07-01 | 61.86 | $13.54 | — |
| 2025-06-30 | 59.34 | $13.47 | — |
| 2025-06-27 | 58.22 | $13.44 | — |
| 2025-06-26 | 56.70 | $13.40 | — |
| 2025-06-25 | 53.07 | $13.31 | — |
| 2025-06-24 | 61.21 | $13.46 | — |
| 2025-06-23 | 57.49 | $13.37 | — |
| 2025-06-20 | 56.61 | $13.35 | — |
| 2025-06-18 | 57.74 | $13.37 | — |
| 2025-06-17 | 57.74 | $13.37 | — |
| 2025-06-16 | 61.05 | $13.43 | — |
| 2025-06-13 | 58.81 | $13.37 | — |
| 2025-06-12 | 64.70 | $13.47 | — |
| 2025-06-11 | 63.66 | $13.44 | — |
| 2025-06-10 | 63.32 | $13.43 | — |
| 2025-06-09 | 61.61 | $13.38 | — |
| 2025-06-06 | 60.56 | $13.35 | — |
| 2025-06-05 | 58.40 | $13.29 | — |
| 2025-06-04 | 58.03 | $13.28 | — |
| 2025-06-03 | 56.96 | $13.25 | — |
| 2025-06-02 | 56.96 | $13.25 | — |
| 2025-05-30 | 56.96 | $13.25 | — |
| 2025-05-29 | 56.64 | $13.24 | — |
| 2025-05-28 | 55.07 | $13.19 | — |
| 2025-05-27 | 57.45 | $13.25 | — |
| 2025-05-23 | 52.95 | $13.11 | — |
| 2025-05-22 | 53.33 | $13.12 | — |
| 2025-05-21 | 54.45 | $13.15 | — |
| 2025-05-20 | 60.49 | $13.30 | — |
| 2025-05-19 | 59.93 | $13.28 | — |
| 2025-05-16 | 58.81 | $13.24 | — |
| 2025-05-15 | 55.90 | $13.14 | — |
| 2025-05-14 | 55.30 | $13.12 | — |
| 2025-05-13 | 56.39 | $13.15 | — |
| 2025-05-12 | 57.84 | $13.19 | — |
| 2025-05-09 | 53.59 | $13.04 | — |
| 2025-05-08 | 53.29 | $13.03 | — |
| 2025-05-07 | 52.12 | $12.99 | — |
| 2025-05-06 | 51.83 | $12.98 | — |
| 2025-05-05 | 53.35 | $13.03 | — |
| 2025-05-02 | 54.56 | $13.07 | — |
| 2025-05-01 | 51.41 | $12.95 | — |
| 2025-04-30 | 51.70 | $12.96 | — |
| 2025-04-29 | 50.66 | $12.92 | — |
| 2025-04-28 | 49.11 | $12.86 | — |
| 2025-04-25 | 48.34 | $12.83 | — |
| 2025-04-24 | 47.84 | $12.81 | — |
| 2025-04-23 | 46.35 | $12.75 | — |
| 2025-04-22 | 43.82 | $12.65 | — |
| 2025-04-21 | 39.19 | $12.48 | — |
| 2025-04-17 | 41.48 | $12.60 | — |
| 2025-04-16 | 40.65 | $12.57 | — |
| 2025-04-15 | 41.77 | $12.63 | — |
| 2025-04-14 | 41.96 | $12.64 | — |
| 2025-04-11 | 39.17 | $12.53 | — |
| 2025-04-10 | 35.43 | $12.39 | — |
| 2025-04-09 | 39.56 | $12.64 | — |
| 2025-04-08 | 23.24 | $12.16 | — |
| 2025-04-07 | 24.69 | $12.27 | — |
| 2025-04-04 | 26.71 | $12.41 | — |
| 2025-04-03 | 37.23 | $12.92 | — |
| 2025-04-02 | 45.61 | $13.17 | — |
| 2025-04-01 | 43.68 | $13.13 | — |
| 2025-03-31 | 42.72 | $13.11 | — |
| 2025-03-28 | 41.29 | $13.08 | — |
| 2025-03-27 | 44.45 | $13.17 | — |
| 2025-03-26 | 44.82 | $13.18 | — |
| 2025-03-25 | 55.05 | $13.42 | — |
| 2025-03-24 | 54.64 | $13.41 | — |
| 2025-03-21 | 52.59 | $13.36 | — |
| 2025-03-20 | 54.46 | $13.40 | — |
| 2025-03-19 | 55.88 | $13.43 | — |
| 2025-03-18 | 53.98 | $13.38 | — |
| 2025-03-17 | 53.98 | $13.38 | — |
| 2025-03-14 | 49.68 | $13.27 | — |
| 2025-03-13 | 43.27 | $13.13 | — |
| 2025-03-12 | 45.22 | $13.18 | — |
| 2025-03-11 | 46.83 | $13.22 | — |
| 2025-03-10 | 49.77 | $13.29 | — |
| 2025-03-07 | 56.52 | $13.43 | — |
| 2025-03-06 | 53.53 | $13.36 | — |
| 2025-03-05 | 56.15 | $13.41 | — |
| 2025-03-04 | 51.15 | $13.30 | — |
| 2025-03-03 | 60.02 | $13.45 | — |
| 2025-02-28 | 62.77 | $13.49 | — |
| 2025-02-27 | 57.70 | $13.38 | — |
| 2025-02-26 | 59.09 | $13.40 | — |
| 2025-02-25 | 59.09 | $13.40 | — |
| 2025-02-24 | 56.73 | $13.35 | — |
| 2025-02-21 | 56.73 | $13.35 | — |
| 2025-02-20 | 61.18 | $13.42 | — |
| 2025-02-19 | 60.34 | $13.40 | — |
| 2025-02-18 | 60.34 | $13.40 | — |
| 2025-02-14 | 58.72 | $13.36 | — |
| 2025-02-13 | 58.31 | $13.35 | — |
| 2025-02-12 | 54.50 | $13.26 | — |
| 2025-02-11 | 53.61 | $13.24 | — |
| 2025-02-10 | 53.61 | $13.24 | — |
| 2025-02-07 | 52.77 | $13.22 | — |
| 2025-02-06 | 57.73 | $13.32 | — |
| 2025-02-05 | 57.34 | $13.31 | — |
| 2025-02-04 | 53.78 | $13.22 | — |
| 2025-02-03 | 51.66 | $13.17 | — |
| 2025-01-31 | 54.52 | $13.23 | — |
| 2025-01-30 | 56.50 | $13.27 | — |
| 2025-01-29 | 54.12 | $13.21 | — |
| 2025-01-28 | 55.08 | $13.23 | — |
| 2025-01-27 | 55.54 | $13.24 | — |
| 2025-01-24 | 52.50 | $13.16 | — |
| 2025-01-23 | 51.31 | $13.13 | — |
| 2025-01-22 | 48.45 | $13.06 | — |
| 2025-01-21 | 49.63 | $13.09 | — |
| 2025-01-17 | 44.93 | $12.98 | — |
| 2025-01-16 | 42.13 | $12.92 | — |
| 2025-01-15 | 40.21 | $12.88 | — |
| 2025-01-14 | 33.37 | $12.75 | — |
| 2025-01-13 | 30.46 | $12.70 | — |
| 2025-01-10 | 25.52 | $12.62 | — |
| 2025-01-08 | 28.66 | $12.75 | — |
| 2025-01-07 | 28.66 | $12.75 | — |
| 2025-01-06 | 29.16 | $12.77 | — |
| 2025-01-03 | 28.57 | $12.76 | — |
| 2025-01-02 | 25.63 | $12.71 | — |
| 2024-12-31 | 25.63 | $12.71 | — |
| 2024-12-30 | 25.07 | $12.70 | — |
| 2024-12-27 | 26.19 | $12.76 | — |
| 2024-12-26 | 26.95 | $12.80 | — |
| 2024-12-24 | 25.93 | $12.78 | — |
| 2024-12-23 | 23.38 | $12.73 | — |
| 2024-12-20 | 21.85 | $12.70 | — |
| 2024-12-19 | 17.12 | $12.61 | — |
| 2024-12-18 | 17.57 | $12.65 | — |
| 2024-12-17 | 36.34 | $13.48 | — |
| 2024-12-16 | 39.22 | $13.54 | — |
| 2024-12-13 | 41.84 | $13.59 | — |
| 2024-12-12 | 45.92 | $13.66 | — |
| 2024-12-11 | 49.18 | $13.71 | — |
| 2024-12-10 | 50.54 | $13.73 | — |
| 2024-12-09 | 52.62 | $13.76 | — |
| 2024-12-06 | 56.28 | $13.81 | — |
| 2024-12-05 | 55.70 | $13.80 | — |
| 2024-12-04 | 57.15 | $13.82 | — |
| 2024-12-03 | 57.15 | $13.82 | — |
| 2024-12-02 | 59.98 | $13.86 | — |
| 2024-11-29 | 62.18 | $13.89 | — |
| 2024-11-27 | 61.28 | $13.87 | — |
| 2024-11-26 | 59.93 | $13.84 | — |
| 2024-11-25 | 59.93 | $13.84 | — |
| 2024-11-22 | 56.24 | $13.76 | — |
| 2024-11-21 | 53.72 | $13.71 | — |
| 2024-11-20 | 52.15 | $13.68 | — |
| 2024-11-19 | 51.09 | $13.66 | — |
| 2024-11-18 | 52.75 | $13.69 | — |
| 2024-11-15 | 50.19 | $13.64 | — |
| 2024-11-14 | 52.34 | $13.68 | — |
| 2024-11-13 | 55.75 | $13.74 | — |
| 2024-11-12 | 56.33 | $13.75 | — |
| 2024-11-11 | 63.90 | $13.87 | — |
| 2024-11-08 | 60.99 | $13.80 | — |
| 2024-11-07 | 62.36 | $13.82 | — |
| 2024-11-06 | 61.54 | $13.80 | — |
| 2024-11-05 | 52.78 | $13.62 | — |
| 2024-11-04 | 47.76 | $13.54 | — |
| 2024-11-01 | 47.76 | $13.54 | — |
| 2024-10-31 | 45.81 | $13.51 | — |
| 2024-10-30 | 51.27 | $13.60 | — |
| 2024-10-29 | 51.27 | $13.60 | — |
| 2024-10-28 | 53.17 | $13.63 | — |
| 2024-10-25 | 50.25 | $13.58 | — |
| 2024-10-24 | 52.10 | $13.61 | — |
| 2024-10-23 | 51.54 | $13.60 | — |
| 2024-10-22 | 53.33 | $13.63 | — |
| 2024-10-21 | 52.81 | $13.62 | — |
| 2024-10-18 | 59.80 | $13.73 | — |
| 2024-10-17 | 59.33 | $13.72 | — |
| 2024-10-16 | 61.35 | $13.75 | — |
| 2024-10-15 | 58.68 | $13.69 | — |
| 2024-10-14 | 59.99 | $13.71 | — |
| 2024-10-11 | 57.75 | $13.66 | — |
| 2024-10-10 | 54.86 | $13.60 | — |
| 2024-10-09 | 55.46 | $13.61 | — |
| 2024-10-08 | 53.52 | $13.57 | — |
| 2024-10-07 | 53.04 | $13.56 | — |
| 2024-10-04 | 56.39 | $13.62 | — |
| 2024-10-03 | 53.10 | $13.55 | — |
| 2024-10-02 | 57.19 | $13.62 | — |
| 2024-10-01 | 59.05 | $13.65 | — |
| 2024-09-30 | 60.28 | $13.67 | — |
| 2024-09-27 | 59.88 | $13.66 | — |
| 2024-09-26 | 57.01 | $13.59 | — |
| 2024-09-25 | 53.88 | $13.52 | — |
| 2024-09-24 | 63.27 | $13.67 | — |
| 2024-09-23 | 62.44 | $13.65 | — |
| 2024-09-20 | 62.03 | $13.64 | — |
| 2024-09-19 | 66.85 | $13.71 | — |
| 2024-09-18 | 62.95 | $13.61 | — |
| 2024-09-17 | 64.39 | $13.63 | — |
| 2024-09-16 | 64.00 | $13.62 | — |
| 2024-09-13 | 61.59 | $13.56 | — |
| 2024-09-12 | 58.51 | $13.49 | — |
| 2024-09-11 | 56.62 | $13.45 | — |
| 2024-09-10 | 57.87 | $13.47 | — |
| 2024-09-09 | 56.97 | $13.45 | — |
| 2024-09-06 | 54.67 | $13.40 | — |
| 2024-09-05 | 61.56 | $13.51 | — |
| 2024-09-04 | 63.64 | $13.54 | — |
| 2024-09-03 | 63.25 | $13.53 | — |
| 2024-08-30 | 67.40 | $13.59 | — |
| 2024-08-29 | 65.61 | $13.54 | — |
| 2024-08-28 | 64.50 | $13.51 | — |
| 2024-08-27 | 65.85 | $13.53 | — |
| 2024-08-26 | 65.16 | $13.51 | — |
| 2024-08-23 | 64.82 | $13.50 | — |
| 2024-08-22 | 60.85 | $13.39 | — |
| 2024-08-21 | 62.69 | $13.42 | — |
| 2024-08-20 | 61.59 | $13.39 | — |
| 2024-08-19 | 63.36 | $13.42 | — |
| 2024-08-16 | 60.86 | $13.35 | — |
| 2024-08-15 | 59.36 | $13.31 | — |
| 2024-08-14 | 56.59 | $13.24 | — |
| 2024-08-13 | 55.77 | $13.22 | — |
| 2024-08-12 | 51.41 | $13.12 | — |
| 2024-08-09 | 52.90 | $13.15 | — |
| 2024-08-08 | 52.02 | $13.13 | — |
| 2024-08-07 | 45.79 | $13.00 | — |
| 2024-08-06 | 47.13 | $13.03 | — |
| 2024-08-05 | 45.09 | $12.99 | — |
| 2024-08-02 | 55.20 | $13.19 | — |
| 2024-08-01 | 61.78 | $13.29 | — |
| 2024-07-31 | 64.72 | $13.33 | — |
| 2024-07-30 | 64.72 | $13.33 | — |
| 2024-07-29 | 63.14 | $13.29 | — |
| 2024-07-26 | 62.34 | $13.27 | — |
| 2024-07-25 | 55.44 | $13.12 | — |
| 2024-07-24 | 53.84 | $13.09 | — |
| 2024-07-23 | 56.41 | $13.13 | — |
| 2024-07-22 | 57.72 | $13.15 | — |
| 2024-07-19 | 55.77 | $13.11 | — |
| 2024-07-18 | 59.01 | $13.16 | — |
| 2024-07-17 | 65.51 | $13.25 | — |
| 2024-07-16 | 64.69 | $13.23 | — |
| 2024-07-15 | 61.18 | $13.15 | — |
| 2024-07-12 | 60.71 | $13.14 | — |
| 2024-07-11 | 58.84 | $13.10 | — |
| 2024-07-10 | 52.99 | $12.99 | — |
| 2024-07-09 | 49.92 | $12.94 | — |
| 2024-07-08 | 48.64 | $12.92 | — |
| 2024-07-05 | 49.24 | $12.93 | — |
| 2024-07-03 | 48.64 | $12.92 | — |
| 2024-07-02 | 46.86 | $12.89 | — |
| 2024-07-01 | 44.41 | $12.85 | — |
| 2024-06-28 | 46.44 | $12.89 | — |
| 2024-06-27 | 46.44 | $12.89 | — |
| 2024-06-26 | 47.42 | $12.91 | — |
| 2024-06-25 | 49.40 | $12.95 | — |
| 2024-06-24 | 58.01 | $13.10 | — |
| 2024-06-21 | 53.94 | $13.02 | — |
| 2024-06-20 | 53.40 | $13.01 | — |
| 2024-06-18 | 50.68 | $12.96 | — |
| 2024-06-17 | 49.55 | $12.94 | — |
| 2024-06-14 | 47.86 | $12.91 | — |
| 2024-06-13 | 49.98 | $12.95 | — |
| 2024-06-12 | 52.18 | $12.99 | — |
| 2024-06-11 | 50.10 | $12.95 | — |
| 2024-06-10 | 52.83 | $13.00 | — |
| 2024-06-07 | 52.83 | $13.00 | — |
| 2024-06-06 | 55.57 | $13.05 | — |
| 2024-06-05 | 55.13 | $13.04 | — |
| 2024-06-04 | 53.36 | $13.00 | — |
| 2024-06-03 | 54.90 | $13.03 | — |
| 2024-05-31 | 55.92 | $13.05 | — |
| 2024-05-30 | 49.71 | $12.91 | — |
| 2024-05-29 | 46.11 | $12.84 | — |
| 2024-05-28 | 50.53 | $12.93 | — |
| 2024-05-24 | 53.80 | $12.99 | — |
| 2024-05-23 | 52.34 | $12.96 | — |
| 2024-05-22 | 58.83 | $13.07 | — |
| 2024-05-21 | 62.88 | $13.13 | — |
| 2024-05-20 | 62.05 | $13.11 | — |
| 2024-05-17 | 64.08 | $13.14 | — |
| 2024-05-16 | 62.93 | $13.11 | — |
| 2024-05-15 | 64.24 | $13.13 | — |
| 2024-05-14 | 61.58 | $13.06 | — |
| 2024-05-13 | 59.55 | $13.01 | — |
| 2024-05-10 | 59.14 | $13.00 | — |
| 2024-05-09 | 58.74 | $12.99 | — |
| 2024-05-08 | 56.31 | $12.93 | — |
| 2024-05-07 | 55.48 | $12.91 | — |
| 2024-05-06 | 53.38 | $12.86 | — |
| 2024-05-03 | 51.19 | $12.81 | — |
| 2024-05-02 | 48.42 | $12.75 | — |
| 2024-05-01 | 44.97 | $12.68 | — |
| 2024-04-30 | 45.80 | $12.70 | — |
| 2024-04-29 | 51.71 | $12.83 | — |
| 2024-04-26 | 50.31 | $12.80 | — |
| 2024-04-25 | 47.40 | $12.74 | — |
| 2024-04-24 | 50.19 | $12.80 | — |
| 2024-04-23 | 52.13 | $12.84 | — |
| 2024-04-22 | 47.81 | $12.75 | — |
| 2024-04-19 | 42.92 | $12.66 | — |
| 2024-04-18 | 39.31 | $12.60 | — |
| 2024-04-17 | 38.07 | $12.58 | — |
| 2024-04-16 | 36.85 | $12.56 | — |
| 2024-04-15 | 39.44 | $12.63 | — |
| 2024-04-12 | 42.27 | $12.70 | — |
| 2024-04-11 | 46.82 | $12.80 | — |
| 2024-04-10 | 47.30 | $12.81 | — |
| 2024-04-09 | 54.84 | $12.95 | — |
| 2024-04-08 | 53.84 | $12.93 | — |
| 2024-04-05 | 52.85 | $12.91 | — |
| 2024-04-04 | 51.37 | $12.88 | — |
| 2024-04-03 | 54.64 | $12.94 | — |
| 2024-04-02 | 53.22 | $12.91 | — |
| 2024-04-01 | 56.58 | $12.97 | — |
| 2024-03-28 | 59.55 | $13.02 | — |
| 2024-03-27 | 58.30 | $12.99 | — |
| 2024-03-26 | 53.79 | $12.89 | — |
| 2024-03-25 | 53.31 | $12.88 | — |
| 2024-03-22 | 68.11 | $13.10 | — |
| 2024-03-21 | 69.79 | $13.12 | — |
| 2024-03-20 | 67.91 | $13.07 | — |
| 2024-03-19 | 64.57 | $12.99 | — |
| 2024-03-18 | 62.24 | $12.94 | — |
| 2024-03-15 | 60.77 | $12.91 | — |
| 2024-03-14 | 61.53 | $12.92 | — |
| 2024-03-13 | 67.11 | $12.99 | — |
| 2024-03-12 | 65.85 | $12.96 | — |
| 2024-03-11 | 65.43 | $12.95 | — |
| 2024-03-08 | 64.17 | $12.92 | — |
| 2024-03-07 | 62.89 | $12.89 | — |
| 2024-03-06 | 60.19 | $12.83 | — |
| 2024-03-05 | 58.27 | $12.79 | — |
| 2024-03-04 | 56.78 | $12.76 | — |
| 2024-03-01 | 58.09 | $12.78 | — |
| 2024-02-29 | 56.67 | $12.75 | — |
| 2024-02-28 | 54.71 | $12.71 | — |
| 2024-02-27 | 56.53 | $12.74 | — |
| 2024-02-26 | 56.07 | $12.73 | — |
| 2024-02-23 | 59.05 | $12.78 | — |
| 2024-02-22 | 57.32 | $12.74 | — |
| 2024-02-21 | 55.08 | $12.69 | — |
| 2024-02-20 | 53.21 | $12.65 | — |
| 2024-02-16 | 53.74 | $12.66 | — |
| 2024-02-15 | 55.32 | $12.69 | — |
| 2024-02-14 | 50.24 | $12.58 | — |
| 2024-02-13 | 46.57 | $12.51 | — |
| 2024-02-12 | 54.80 | $12.66 | — |
| 2024-02-09 | 51.54 | $12.60 | — |
| 2024-02-08 | 50.41 | $12.58 | — |
| 2024-02-07 | 52.15 | $12.61 | — |
| 2024-02-06 | 52.72 | $12.62 | — |
| 2024-02-05 | 49.56 | $12.56 | — |
| 2024-02-02 | 53.53 | $12.63 | — |
| 2024-02-01 | 56.60 | $12.68 | — |
| 2024-01-31 | 53.56 | $12.62 | — |
| 2024-01-30 | 60.25 | $12.72 | — |
| 2024-01-29 | 60.25 | $12.72 | — |
| 2024-01-26 | 58.86 | $12.69 | — |
| 2024-01-25 | 56.95 | $12.65 | — |
| 2024-01-24 | 53.90 | $12.59 | — |
| 2024-01-23 | 54.51 | $12.60 | — |
| 2024-01-22 | 53.51 | $12.58 | — |
| 2024-01-19 | 53.02 | $12.57 | — |
| 2024-01-18 | 50.01 | $12.51 | — |
| 2024-01-17 | 49.50 | $12.50 | — |
| 2024-01-16 | 53.68 | $12.58 | — |
| 2024-01-12 | 59.00 | $12.67 | — |
| 2024-01-11 | 58.57 | $12.66 | — |
| 2024-01-10 | 58.57 | $12.66 | — |
| 2024-01-09 | 58.57 | $12.66 | — |
| 2024-01-08 | 60.78 | $12.70 | — |
| 2024-01-05 | 58.16 | $12.63 | — |
| 2024-01-04 | 56.99 | $12.60 | — |
| 2024-01-03 | 58.01 | $12.62 | — |
| 2024-01-02 | 60.61 | $12.67 | — |
| 2023-12-29 | 59.93 | $12.65 | — |
| 2023-12-28 | 60.93 | $12.67 | — |
| 2023-12-27 | 61.91 | $12.69 | — |
| 2023-12-26 | 61.01 | $12.66 | — |
| 2023-12-22 | 59.51 | $12.61 | — |
| 2023-12-21 | 58.90 | $12.59 | — |
| 2023-12-20 | 56.76 | $12.52 | — |
| 2023-12-19 | 60.62 | $12.61 | — |
| 2023-12-18 | 58.22 | $12.53 | — |
| 2023-12-15 | 73.69 | $12.82 | — |
| 2023-12-14 | 77.04 | $12.87 | — |
| 2023-12-13 | 73.62 | $12.72 | — |
| 2023-12-12 | 68.23 | $12.54 | — |
| 2023-12-11 | 68.23 | $12.54 | — |
| 2023-12-08 | 66.51 | $12.49 | — |
| 2023-12-07 | 65.81 | $12.47 | — |
| 2023-12-06 | 63.63 | $12.41 | — |
| 2023-12-05 | 64.28 | $12.42 | — |
| 2023-12-04 | 66.86 | $12.46 | — |
| 2023-12-01 | 68.84 | $12.49 | — |
| 2023-11-30 | 65.27 | $12.38 | — |
| 2023-11-29 | 63.84 | $12.34 | — |
| 2023-11-28 | 62.37 | $12.30 | — |
| 2023-11-27 | 61.24 | $12.27 | — |
| 2023-11-24 | 62.42 | $12.29 | — |
| 2023-11-22 | 61.36 | $12.26 | — |
| 2023-11-21 | 60.66 | $12.24 | — |
| 2023-11-20 | 60.66 | $12.24 | — |
| 2023-11-17 | 60.00 | $12.22 | — |
| 2023-11-16 | 57.29 | $12.14 | — |
| 2023-11-15 | 58.22 | $12.16 | — |
| 2023-11-14 | 57.22 | $12.13 | — |
| 2023-11-13 | 50.48 | $11.95 | — |
| 2023-11-10 | 50.90 | $11.96 | — |
| 2023-11-09 | 47.56 | $11.88 | — |
| 2023-11-08 | 51.75 | $11.98 | — |
| 2023-11-07 | 51.34 | $11.97 | — |
| 2023-11-06 | 51.75 | $11.98 | — |
| 2023-11-03 | 53.82 | $12.03 | — |
| 2023-11-02 | 49.62 | $11.92 | — |
| 2023-11-01 | 42.38 | $11.76 | — |
| 2023-10-31 | 38.72 | $11.69 | — |
| 2023-10-30 | 35.95 | $11.64 | — |
| 2023-10-27 | 31.25 | $11.56 | — |
| 2023-10-26 | 34.90 | $11.68 | — |
| 2023-10-25 | 34.90 | $11.68 | — |
| 2023-10-24 | 37.90 | $11.77 | — |
| 2023-10-23 | 33.69 | $11.70 | — |
| 2023-10-20 | 34.65 | $11.73 | — |
| 2023-10-19 | 37.34 | $11.81 | — |
| 2023-10-18 | 41.12 | $11.91 | — |
| 2023-10-17 | 45.51 | $12.01 | — |
| 2023-10-16 | 45.51 | $12.01 | — |
| 2023-10-13 | 40.96 | $11.93 | — |
| 2023-10-12 | 40.96 | $11.93 | — |
| 2023-10-11 | 45.22 | $12.03 | — |
| 2023-10-10 | 43.55 | $12.00 | — |
| 2023-10-09 | 40.07 | $11.94 | — |
| 2023-10-06 | 35.01 | $11.86 | — |
| 2023-10-05 | 30.84 | $11.80 | — |
| 2023-10-04 | 30.84 | $11.80 | — |
| 2023-10-03 | 29.48 | $11.78 | — |
| 2023-10-02 | 33.55 | $11.91 | — |
| 2023-09-29 | 37.32 | $12.01 | — |
| 2023-09-28 | 38.56 | $12.04 | — |
| 2023-09-27 | 35.16 | $11.99 | — |
| 2023-09-26 | 35.16 | $11.99 | — |
| 2023-09-25 | 42.35 | $12.16 | — |
| 2023-09-22 | 42.83 | $12.17 | — |
| 2023-09-21 | 49.96 | $12.30 | — |
| 2023-09-20 | 49.96 | $12.30 | — |
| 2023-09-19 | 53.02 | $12.35 | — |
| 2023-09-18 | 53.65 | $12.36 | — |
| 2023-09-15 | 54.26 | $12.37 | — |
| 2023-09-14 | 58.00 | $12.43 | — |
| 2023-09-13 | 53.42 | $12.34 | — |
| 2023-09-12 | 54.68 | $12.36 | — |
| 2023-09-11 | 52.56 | $12.32 | — |
| 2023-09-08 | 49.76 | $12.27 | — |
| 2023-09-07 | 47.41 | $12.23 | — |
| 2023-09-06 | 47.94 | $12.24 | — |
| 2023-09-05 | 50.65 | $12.29 | — |
| 2023-09-01 | 55.41 | $12.37 | — |
| 2023-08-31 | 53.86 | $12.34 | — |
| 2023-08-30 | 55.07 | $12.36 | — |
| 2023-08-29 | 55.66 | $12.37 | — |
| 2023-08-28 | 51.17 | $12.28 | — |
| 2023-08-25 | 45.96 | $12.19 | — |
| 2023-08-24 | 44.72 | $12.17 | — |
| 2023-08-23 | 47.86 | $12.23 | — |
| 2023-08-22 | 42.77 | $12.15 | — |
| 2023-08-21 | 44.85 | $12.19 | — |
| 2023-08-18 | 44.21 | $12.18 | — |
| 2023-08-17 | 43.58 | $12.17 | — |
| 2023-08-16 | 45.02 | $12.20 | — |
| 2023-08-15 | 49.70 | $12.29 | — |
| 2023-08-14 | 56.52 | $12.40 | — |
| 2023-08-11 | 59.33 | $12.44 | — |
| 2023-08-10 | 60.04 | $12.45 | — |
| 2023-08-09 | 60.04 | $12.45 | — |
| 2023-08-08 | 60.70 | $12.46 | — |
| 2023-08-07 | 61.98 | $12.48 | — |
| 2023-08-04 | 58.65 | $12.40 | — |
| 2023-08-03 | 56.86 | $12.36 | — |
| 2023-08-02 | 57.45 | $12.37 | — |
| 2023-08-01 | 64.46 | $12.48 | — |
| 2023-07-31 | 68.81 | $12.54 | — |
| 2023-07-28 | 67.42 | $12.50 | — |
| 2023-07-27 | 65.21 | $12.44 | — |
| 2023-07-26 | 68.92 | $12.49 | — |
| 2023-07-25 | 67.87 | $12.46 | — |
| 2023-07-24 | 67.87 | $12.46 | — |
| 2023-07-21 | 67.21 | $12.44 | — |
| 2023-07-20 | 67.88 | $12.45 | — |
| 2023-07-19 | 67.57 | $12.44 | — |
| 2023-07-18 | 65.72 | $12.38 | — |
| 2023-07-17 | 61.95 | $12.27 | — |
| 2023-07-14 | 61.21 | $12.25 | — |
| 2023-07-13 | 66.08 | $12.33 | — |
| 2023-07-12 | 62.54 | $12.23 | — |
| 2023-07-11 | 58.87 | $12.14 | — |
| 2023-07-10 | 54.12 | $12.04 | — |
| 2023-07-07 | 52.56 | $12.01 | — |
| 2023-07-06 | 50.42 | $11.97 | — |
| 2023-07-05 | 57.14 | $12.08 | — |
| 2023-07-03 | 59.90 | $12.12 | — |
| 2023-06-30 | 58.47 | $12.09 | — |
| 2023-06-29 | 54.36 | $12.01 | — |
| 2023-06-28 | 53.25 | $11.99 | — |
| 2023-06-27 | 52.16 | $11.97 | — |
| 2023-06-26 | 54.59 | $12.01 | — |
| 2023-06-23 | 54.08 | $12.00 | — |
| 2023-06-22 | 56.49 | $12.04 | — |
| 2023-06-21 | 58.34 | $12.07 | — |
| 2023-06-20 | 58.95 | $12.08 | — |
| 2023-06-16 | 63.36 | $12.15 | — |
| 2023-06-15 | 64.67 | $12.17 | — |
| 2023-06-14 | 60.38 | $12.06 | — |
| 2023-06-13 | 60.38 | $12.06 | — |
| 2023-06-12 | 58.30 | $12.01 | — |
| 2023-06-09 | 56.57 | $11.97 | — |
| 2023-06-08 | 58.29 | $12.00 | — |
| 2023-06-07 | 57.05 | $11.97 | — |
| 2023-06-06 | 56.22 | $11.95 | — |
| 2023-06-05 | 53.23 | $11.88 | — |
| 2023-06-02 | 54.23 | $11.90 | — |
| 2023-06-01 | 47.65 | $11.76 | — |
| 2023-05-31 | 43.21 | $11.68 | — |
| 2023-05-30 | 45.50 | $11.73 | — |
| 2023-05-26 | 46.43 | $11.75 | — |
| 2023-05-25 | 43.10 | $11.69 | — |
| 2023-05-24 | 44.87 | $11.73 | — |
| 2023-05-23 | 49.18 | $11.82 | — |
| 2023-05-22 | 50.73 | $11.85 | — |
| 2023-05-19 | 49.21 | $11.82 | — |
| 2023-05-18 | 48.71 | $11.81 | — |
| 2023-05-17 | 48.71 | $11.81 | — |
| 2023-05-16 | 43.72 | $11.71 | — |
| 2023-05-15 | 46.75 | $11.78 | — |
| 2023-05-12 | 43.00 | $11.71 | — |
| 2023-05-11 | 44.71 | $11.75 | — |
| 2023-05-10 | 44.71 | $11.75 | — |
| 2023-05-09 | 45.52 | $11.77 | — |
| 2023-05-08 | 47.16 | $11.81 | — |
| 2023-05-05 | 47.98 | $11.83 | — |
| 2023-05-04 | 41.19 | $11.69 | — |
| 2023-05-03 | 44.75 | $11.78 | — |
| 2023-05-02 | 46.02 | $11.81 | — |
| 2023-05-01 | 51.03 | $11.92 | — |
| 2023-04-28 | 53.02 | $11.96 | — |
| 2023-04-27 | 50.25 | $11.90 | — |
| 2023-04-26 | 44.55 | $11.79 | — |
| 2023-04-25 | 47.87 | $11.86 | — |
| 2023-04-24 | 53.24 | $11.96 | — |
| 2023-04-21 | 52.22 | $11.94 | — |
| 2023-04-20 | 52.22 | $11.94 | — |
| 2023-04-19 | 54.92 | $11.99 | — |
| 2023-04-18 | 54.48 | $11.98 | — |
| 2023-04-17 | 54.48 | $11.98 | — |
| 2023-04-14 | 54.48 | $11.98 | — |
| 2023-04-13 | 55.42 | $12.00 | — |
| 2023-04-12 | 52.28 | $11.92 | — |
| 2023-04-11 | 53.17 | $11.94 | — |
| 2023-04-10 | 51.61 | $11.90 | — |
| 2023-04-06 | 51.61 | $11.90 | — |
| 2023-04-05 | 50.10 | $11.86 | — |
| 2023-04-04 | 49.73 | $11.85 | — |
| 2023-04-03 | 51.18 | $11.89 | — |
| 2023-03-31 | 49.07 | $11.83 | — |
| 2023-03-30 | 45.72 | $11.74 | — |
| 2023-03-29 | 44.17 | $11.70 | — |
| 2023-03-28 | 40.12 | $11.60 | — |
| 2023-03-27 | 43.09 | $11.70 | — |
| 2023-03-24 | 40.58 | $11.64 | — |
| 2023-03-23 | 40.58 | $11.64 | — |
| 2023-03-22 | 40.58 | $11.64 | — |
| 2023-03-21 | 43.31 | $11.74 | — |
| 2023-03-20 | 36.86 | $11.58 | — |
| 2023-03-17 | 35.10 | $11.54 | — |
| 2023-03-16 | 37.06 | $11.62 | — |
| 2023-03-15 | 33.07 | $11.53 | — |
| 2023-03-14 | 35.70 | $11.64 | — |
| 2023-03-13 | 29.93 | $11.52 | — |
| 2023-03-10 | 33.77 | $11.68 | — |
| 2023-03-09 | 36.85 | $11.79 | — |
| 2023-03-08 | 42.18 | $11.95 | — |
| 2023-03-07 | 42.18 | $11.95 | — |
| 2023-03-06 | 47.18 | $12.08 | — |
| 2023-03-03 | 48.43 | $12.11 | — |
| 2023-03-02 | 42.07 | $11.98 | — |
| 2023-03-01 | 41.55 | $11.97 | — |
| 2023-02-28 | 41.91 | $11.98 | — |
| 2023-02-27 | 43.72 | $12.03 | — |
| 2023-02-24 | 42.78 | $12.01 | — |
| 2023-02-23 | 45.29 | $12.08 | — |
| 2023-02-22 | 43.95 | $12.05 | — |
| 2023-02-21 | 44.64 | $12.07 | — |
| 2023-02-17 | 50.29 | $12.22 | — |
| 2023-02-16 | 51.11 | $12.24 | — |
| 2023-02-15 | 54.48 | $12.32 | — |
| 2023-02-14 | 54.91 | $12.33 | — |
| 2023-02-13 | 54.91 | $12.33 | — |
| 2023-02-10 | 52.90 | $12.27 | — |
| 2023-02-09 | 52.90 | $12.27 | — |
| 2023-02-08 | 55.51 | $12.34 | — |
| 2023-02-07 | 57.43 | $12.39 | — |
| 2023-02-06 | 54.11 | $12.28 | — |
| 2023-02-03 | 56.79 | $12.35 | — |
| 2023-02-02 | 60.02 | $12.43 | — |
| 2023-02-01 | 58.91 | $12.39 | — |
| 2023-01-31 | 56.92 | $12.32 | — |
| 2023-01-30 | 53.24 | $12.20 | — |
| 2023-01-27 | 57.52 | $12.31 | — |
| 2023-01-26 | 58.33 | $12.33 | — |
| 2023-01-25 | 55.98 | $12.25 | — |
| 2023-01-24 | 54.13 | $12.19 | — |
| 2023-01-23 | 54.86 | $12.21 | — |
| 2023-01-20 | 53.05 | $12.15 | — |
| 2023-01-19 | 49.88 | $12.05 | — |
| 2023-01-18 | 51.20 | $12.09 | — |
| 2023-01-17 | 53.19 | $12.15 | — |
| 2023-01-13 | 53.86 | $12.17 | — |
| 2023-01-12 | 53.02 | $12.14 | — |
| 2023-01-11 | 50.76 | $12.06 | — |
| 2023-01-10 | 48.70 | $11.99 | — |
| 2023-01-09 | 47.52 | $11.95 | — |
| 2023-01-06 | 47.52 | $11.95 | — |
| 2023-01-05 | 42.07 | $11.77 | — |
| 2023-01-04 | 43.25 | $11.82 | — |
| 2023-01-03 | 39.35 | $11.70 | — |
| 2022-12-30 | 38.35 | $11.67 | — |
| 2022-12-29 | 38.55 | $11.68 | — |
| 2022-12-28 | 34.62 | $11.56 | — |
| 2022-12-27 | 36.08 | $11.64 | — |
| 2022-12-23 | 36.45 | $11.66 | — |
| 2022-12-22 | 35.20 | $11.62 | — |
| 2022-12-21 | 36.21 | $11.68 | — |
| 2022-12-20 | 33.17 | $11.58 | — |
| 2022-12-19 | 33.17 | $11.58 | — |
| 2022-12-16 | 49.96 | $12.36 | — |
| 2022-12-15 | 51.88 | $12.42 | — |
| 2022-12-14 | 58.27 | $12.60 | — |
| 2022-12-13 | 60.22 | $12.65 | — |
| 2022-12-12 | 58.36 | $12.58 | — |
| 2022-12-09 | 55.85 | $12.49 | — |
| 2022-12-08 | 58.07 | $12.55 | — |
| 2022-12-07 | 57.80 | $12.54 | — |
| 2022-12-06 | 57.80 | $12.54 | — |
| 2022-12-05 | 59.51 | $12.59 | — |
| 2022-12-02 | 64.97 | $12.74 | — |
| 2022-12-01 | 64.56 | $12.72 | — |
| 2022-11-30 | 64.56 | $12.72 | — |
| 2022-11-29 | 60.11 | $12.51 | — |
| 2022-11-28 | 59.42 | $12.48 | — |
| 2022-11-25 | 63.24 | $12.59 | — |
| 2022-11-23 | 62.62 | $12.56 | — |
| 2022-11-22 | 61.59 | $12.51 | — |
| 2022-11-21 | 58.78 | $12.38 | — |
| 2022-11-18 | 59.42 | $12.40 | — |
| 2022-11-17 | 58.35 | $12.35 | — |
| 2022-11-16 | 58.94 | $12.37 | — |
| 2022-11-15 | 60.39 | $12.42 | — |
| 2022-11-14 | 59.05 | $12.35 | — |
| 2022-11-11 | 60.72 | $12.41 | — |
| 2022-11-10 | 59.26 | $12.33 | — |
| 2022-11-09 | 51.33 | $11.96 | — |
| 2022-11-08 | 55.19 | $12.10 | — |
| 2022-11-07 | 54.26 | $12.06 | — |
| 2022-11-04 | 52.62 | $11.99 | — |
| 2022-11-03 | 48.61 | $11.83 | — |
| 2022-11-02 | 51.73 | $11.95 | — |
| 2022-11-01 | 55.68 | $12.09 | — |
| 2022-10-31 | 54.50 | $12.04 | — |
| 2022-10-28 | 55.92 | $12.09 | — |
| 2022-10-27 | 52.14 | $11.93 | — |
| 2022-10-26 | 52.40 | $11.94 | — |
| 2022-10-25 | 51.94 | $11.92 | — |
| 2022-10-24 | 48.06 | $11.76 | — |
| 2022-10-21 | 46.79 | $11.71 | — |
| 2022-10-20 | 42.51 | $11.55 | — |
| 2022-10-19 | 43.33 | $11.59 | — |
| 2022-10-18 | 45.22 | $11.68 | — |
| 2022-10-17 | 43.40 | $11.61 | — |
| 2022-10-14 | 39.59 | $11.47 | — |
| 2022-10-13 | 42.09 | $11.60 | — |
| 2022-10-12 | 36.84 | $11.42 | — |
| 2022-10-11 | 37.20 | $11.44 | — |
| 2022-10-10 | 38.62 | $11.52 | — |
| 2022-10-07 | 40.06 | $11.60 | — |
| 2022-10-06 | 43.14 | $11.76 | — |
| 2022-10-05 | 44.56 | $11.83 | — |
| 2022-10-04 | 45.38 | $11.87 | — |
| 2022-10-03 | 37.84 | $11.59 | — |
| 2022-09-30 | 30.71 | $11.37 | — |
| 2022-09-29 | 31.81 | $11.44 | — |
| 2022-09-28 | 33.79 | $11.56 | — |
| 2022-09-27 | 26.56 | $11.36 | — |
| 2022-09-26 | 27.71 | $11.44 | — |
| 2022-09-23 | 30.03 | $11.59 | — |
| 2022-09-22 | 33.38 | $11.78 | — |
| 2022-09-21 | 35.36 | $11.88 | — |
| 2022-09-20 | 38.15 | $12.01 | — |
| 2022-09-19 | 41.23 | $12.14 | — |
| 2022-09-16 | 39.81 | $12.10 | — |
| 2022-09-15 | 42.50 | $12.21 | — |
| 2022-09-14 | 43.00 | $12.23 | — |
| 2022-09-13 | 43.00 | $12.23 | — |
| 2022-09-12 | 51.85 | $12.55 | — |
| 2022-09-09 | 49.05 | $12.46 | — |
| 2022-09-08 | 44.63 | $12.33 | — |
| 2022-09-07 | 42.44 | $12.27 | — |
| 2022-09-06 | 37.34 | $12.14 | — |
| 2022-09-02 | 39.65 | $12.23 | — |
| 2022-09-01 | 40.99 | $12.28 | — |
| 2022-08-31 | 41.52 | $12.30 | — |
| 2022-08-30 | 43.40 | $12.37 | — |
| 2022-08-29 | 45.05 | $12.43 | — |
| 2022-08-26 | 46.46 | $12.48 | — |
| 2022-08-25 | 53.78 | $12.71 | — |
| 2022-08-24 | 49.86 | $12.59 | — |
| 2022-08-23 | 49.18 | $12.57 | — |
| 2022-08-22 | 48.85 | $12.56 | — |
| 2022-08-19 | 55.34 | $12.75 | — |
| 2022-08-18 | 59.28 | $12.85 | — |
| 2022-08-17 | 58.44 | $12.82 | — |
| 2022-08-16 | 63.88 | $12.95 | — |
| 2022-08-15 | 63.13 | $12.92 | — |
| 2022-08-12 | 63.13 | $12.92 | — |
| 2022-08-11 | 60.13 | $12.80 | — |
| 2022-08-10 | 59.07 | $12.76 | — |
| 2022-08-09 | 54.50 | $12.60 | — |
| 2022-08-08 | 55.23 | $12.62 | — |
| 2022-08-05 | 54.65 | $12.60 | — |
| 2022-08-04 | 54.65 | $12.60 | — |
| 2022-08-03 | 55.30 | $12.62 | — |
| 2022-08-02 | 51.78 | $12.49 | — |
| 2022-08-01 | 54.94 | $12.59 | — |
| 2022-07-29 | 55.26 | $12.60 | — |
| 2022-07-28 | 54.24 | $12.56 | — |
| 2022-07-27 | 53.75 | $12.54 | — |
| 2022-07-26 | 49.29 | $12.37 | — |
| 2022-07-25 | 51.80 | $12.46 | — |
| 2022-07-22 | 50.74 | $12.42 | — |
| 2022-07-21 | 52.10 | $12.47 | — |
| 2022-07-20 | 50.85 | $12.42 | — |
| 2022-07-19 | 50.85 | $12.42 | — |
| 2022-07-18 | 44.27 | $12.17 | — |
| 2022-07-15 | 44.73 | $12.19 | — |
| 2022-07-14 | 38.08 | $11.97 | — |
| 2022-07-13 | 40.39 | $12.08 | — |
| 2022-07-12 | 41.92 | $12.15 | — |
| 2022-07-11 | 42.58 | $12.18 | — |
| 2022-07-08 | 44.58 | $12.27 | — |
| 2022-07-07 | 44.80 | $12.28 | — |
| 2022-07-06 | 41.48 | $12.16 | — |
| 2022-07-05 | 42.29 | $12.20 | — |
| 2022-07-01 | 42.88 | $12.23 | — |
| 2022-06-30 | 40.22 | $12.13 | — |
| 2022-06-29 | 41.89 | $12.22 | — |
| 2022-06-28 | 42.63 | $12.26 | — |
| 2022-06-27 | 44.32 | $12.35 | — |
| 2022-06-24 | 46.04 | $12.44 | — |
| 2022-06-23 | 39.02 | $12.16 | — |
| 2022-06-22 | 38.75 | $12.15 | — |
| 2022-06-21 | 38.91 | $12.16 | — |
| 2022-06-17 | 35.27 | $12.02 | — |
| 2022-06-16 | 33.93 | $11.97 | — |
| 2022-06-15 | 37.46 | $12.21 | — |
| 2022-06-14 | 33.92 | $12.08 | — |
| 2022-06-13 | 34.20 | $12.10 | — |
| 2022-06-10 | 39.71 | $12.45 | — |
| 2022-06-09 | 44.57 | $12.70 | — |
| 2022-06-08 | 49.66 | $12.92 | — |
| 2022-06-07 | 52.23 | $13.02 | — |
| 2022-06-06 | 50.27 | $12.94 | — |
| 2022-06-03 | 50.27 | $12.94 | — |
| 2022-06-02 | 52.97 | $13.05 | — |
| 2022-06-01 | 51.16 | $12.97 | — |
| 2022-05-31 | 52.85 | $13.04 | — |
| 2022-05-27 | 54.31 | $13.10 | — |
| 2022-05-26 | 50.87 | $12.94 | — |
| 2022-05-25 | 46.83 | $12.77 | — |
| 2022-05-24 | 44.27 | $12.67 | — |
| 2022-05-23 | 45.09 | $12.71 | — |
| 2022-05-20 | 40.04 | $12.52 | — |
| 2022-05-19 | 39.21 | $12.49 | — |
| 2022-05-18 | 39.91 | $12.53 | — |
| 2022-05-17 | 45.35 | $12.81 | — |
| 2022-05-16 | 40.39 | $12.63 | — |
| 2022-05-13 | 39.52 | $12.60 | — |
| 2022-05-12 | 35.02 | $12.45 | — |
| 2022-05-11 | 34.41 | $12.43 | — |
| 2022-05-10 | 36.03 | $12.53 | — |
| 2022-05-09 | 34.86 | $12.49 | — |
| 2022-05-06 | 38.55 | $12.71 | — |
| 2022-05-05 | 40.01 | $12.79 | — |
| 2022-05-04 | 44.86 | $13.03 | — |
| 2022-05-03 | 37.69 | $12.79 | — |
| 2022-05-02 | 35.36 | $12.72 | — |
| 2022-04-29 | 33.33 | $12.66 | — |
| 2022-04-28 | 38.50 | $12.93 | — |
| 2022-04-27 | 34.19 | $12.81 | — |
| 2022-04-26 | 34.38 | $12.82 | — |
| 2022-04-25 | 38.00 | $13.00 | — |
| 2022-04-22 | 37.30 | $12.98 | — |
| 2022-04-21 | 42.80 | $13.22 | — |
| 2022-04-20 | 46.90 | $13.37 | — |
| 2022-04-19 | 45.24 | $13.32 | — |
| 2022-04-18 | 42.50 | $13.24 | — |
| 2022-04-14 | 43.54 | $13.28 | — |
| 2022-04-13 | 46.20 | $13.38 | — |
| 2022-04-12 | 42.52 | $13.27 | — |
| 2022-04-11 | 43.82 | $13.32 | — |
| 2022-04-08 | 45.94 | $13.40 | — |
| 2022-04-07 | 44.34 | $13.35 | — |
| 2022-04-06 | 43.38 | $13.32 | — |
| 2022-04-05 | 44.85 | $13.38 | — |
| 2022-04-04 | 47.65 | $13.49 | — |
| 2022-04-01 | 46.79 | $13.46 | — |
| 2022-03-31 | 45.94 | $13.43 | — |
| 2022-03-30 | 50.51 | $13.61 | — |
| 2022-03-29 | 51.88 | $13.66 | — |
| 2022-03-28 | 49.28 | $13.56 | — |
| 2022-03-25 | 53.68 | $13.72 | — |
| 2022-03-24 | 52.16 | $13.66 | — |
| 2022-03-23 | 50.88 | $13.61 | — |
| 2022-03-22 | 53.89 | $13.72 | — |
| 2022-03-21 | 51.41 | $13.62 | — |
| 2022-03-18 | 52.21 | $13.65 | — |
| 2022-03-17 | 50.75 | $13.59 | — |
| 2022-03-16 | 48.25 | $13.49 | — |
| 2022-03-15 | 42.41 | $13.28 | — |
| 2022-03-14 | 39.31 | $13.18 | — |
| 2022-03-11 | 40.34 | $13.23 | — |
| 2022-03-10 | 41.59 | $13.29 | — |
| 2022-03-09 | 42.84 | $13.35 | — |
| 2022-03-08 | 35.45 | $13.11 | — |
| 2022-03-07 | 35.11 | $13.10 | — |
| 2022-03-04 | 40.23 | $13.36 | — |
| 2022-03-03 | 42.02 | $13.44 | — |
| 2022-03-02 | 43.39 | $13.50 | — |
| 2022-03-01 | 38.62 | $13.35 | — |
| 2022-02-28 | 42.73 | $13.53 | — |
| 2022-02-25 | 43.21 | $13.55 | — |
| 2022-02-24 | 35.18 | $13.32 | — |
| 2022-02-23 | 35.81 | $13.35 | — |
| 2022-02-22 | 38.64 | $13.48 | — |
| 2022-02-18 | 40.77 | $13.57 | — |
| 2022-02-17 | 41.99 | $13.62 | — |
| 2022-02-16 | 47.37 | $13.82 | — |
| 2022-02-15 | 46.72 | $13.80 | — |
| 2022-02-14 | 42.69 | $13.68 | — |
| 2022-02-11 | 45.70 | $13.79 | — |
| 2022-02-10 | 48.66 | $13.89 | — |
| 2022-02-09 | 52.19 | $14.00 | — |
| 2022-02-08 | 49.00 | $13.90 | — |
| 2022-02-07 | 46.97 | $13.84 | — |
| 2022-02-04 | 45.61 | $13.80 | — |
| 2022-02-03 | 44.93 | $13.78 | — |
| 2022-02-02 | 49.28 | $13.93 | — |
| 2022-02-01 | 47.01 | $13.86 | — |
| 2022-01-31 | 43.58 | $13.76 | — |
| 2022-01-28 | 41.41 | $13.70 | — |
| 2022-01-27 | 35.97 | $13.56 | — |
| 2022-01-26 | 36.20 | $13.57 | — |
| 2022-01-25 | 37.10 | $13.61 | — |
| 2022-01-24 | 37.31 | $13.62 | — |
| 2022-01-21 | 36.96 | $13.61 | — |
| 2022-01-20 | 39.96 | $13.75 | — |
| 2022-01-19 | 41.56 | $13.82 | — |
| 2022-01-18 | 44.45 | $13.94 | — |
| 2022-01-14 | 49.06 | $14.11 | — |
| 2022-01-13 | 47.54 | $14.06 | — |
| 2022-01-12 | 47.81 | $14.07 | — |
| 2022-01-11 | 47.53 | $14.06 | — |
| 2022-01-10 | 43.75 | $13.93 | — |
| 2022-01-07 | 43.15 | $13.91 | — |
| 2022-01-06 | 41.68 | $13.86 | — |
| 2022-01-05 | 40.20 | $13.81 | — |
| 2022-01-04 | 42.23 | $13.91 | — |
| 2022-01-03 | 38.71 | $13.79 | — |
| 2021-12-31 | 35.27 | $13.68 | — |
| 2021-12-30 | 35.62 | $13.70 | — |
| 2021-12-29 | 35.95 | $13.72 | — |
| 2021-12-28 | 35.95 | $13.72 | — |
| 2021-12-27 | 35.95 | $13.72 | — |
| 2021-12-23 | 34.10 | $13.65 | — |
| 2021-12-22 | 32.23 | $13.58 | — |
| 2021-12-21 | 31.18 | $13.54 | — |
| 2021-12-20 | 26.27 | $13.36 | — |
| 2021-12-17 | 50.00 | $14.62 | — |
| 2021-12-16 | 52.51 | $14.69 | — |
| 2021-12-15 | 49.41 | $14.60 | — |
| 2021-12-14 | 46.47 | $14.52 | — |
| 2021-12-13 | 46.79 | $14.53 | — |
| 2021-12-10 | 50.46 | $14.64 | — |
| 2021-12-09 | 48.36 | $14.58 | — |
| 2021-12-08 | 50.04 | $14.63 | — |
| 2021-12-07 | 51.05 | $14.66 | — |
| 2021-12-06 | 47.35 | $14.55 | — |
| 2021-12-03 | 42.46 | $14.42 | — |
| 2021-12-02 | 43.35 | $14.45 | — |
| 2021-12-01 | 33.24 | $14.22 | — |
| 2021-11-30 | 35.05 | $14.29 | — |
| 2021-11-29 | 42.21 | $14.52 | — |
| 2021-11-26 | 40.19 | $14.48 | — |
| 2021-11-24 | 49.67 | $14.71 | — |
| 2021-11-23 | 48.67 | $14.69 | — |
| 2021-11-22 | 45.59 | $14.63 | — |
| 2021-11-19 | 45.07 | $14.62 | — |
| 2021-11-18 | 49.10 | $14.71 | — |
| 2021-11-17 | 50.53 | $14.74 | — |
| 2021-11-16 | 54.02 | $14.81 | — |
| 2021-11-15 | 56.67 | $14.86 | — |
| 2021-11-12 | 56.67 | $14.86 | — |
| 2021-11-11 | 55.89 | $14.84 | — |
| 2021-11-10 | 55.12 | $14.82 | — |
| 2021-11-09 | 57.50 | $14.87 | — |
| 2021-11-08 | 58.46 | $14.89 | — |
| 2021-11-05 | 58.13 | $14.88 | — |
| 2021-11-04 | 56.82 | $14.84 | — |
| 2021-11-03 | 59.94 | $14.91 | — |
| 2021-11-02 | 57.40 | $14.83 | — |
| 2021-11-01 | 56.75 | $14.81 | — |
| 2021-10-29 | 52.61 | $14.69 | — |
| 2021-10-28 | 55.11 | $14.75 | — |
| 2021-10-27 | 51.85 | $14.66 | — |
| 2021-10-26 | 58.09 | $14.80 | — |
| 2021-10-25 | 59.55 | $14.83 | — |
| 2021-10-22 | 60.03 | $14.84 | — |
| 2021-10-21 | 59.09 | $14.81 | — |
| 2021-10-20 | 59.98 | $14.83 | — |
| 2021-10-19 | 58.19 | $14.77 | — |
| 2021-10-18 | 55.68 | $14.69 | — |
| 2021-10-15 | 55.68 | $14.69 | — |
| 2021-10-14 | 52.79 | $14.60 | — |
| 2021-10-13 | 46.97 | $14.44 | — |
| 2021-10-12 | 47.67 | $14.46 | — |
| 2021-10-11 | 49.05 | $14.50 | — |
| 2021-10-08 | 52.30 | $14.59 | — |
| 2021-10-07 | 52.30 | $14.59 | — |
| 2021-10-06 | 49.63 | $14.51 | — |
| 2021-10-05 | 50.64 | $14.54 | — |
| 2021-10-04 | 47.23 | $14.44 | — |
| 2021-10-01 | 48.50 | $14.48 | — |
| 2021-09-30 | 43.03 | $14.33 | — |
| 2021-09-29 | 46.47 | $14.44 | — |
| 2021-09-28 | 46.10 | $14.43 | — |
| 2021-09-27 | 50.80 | $14.57 | — |
| 2021-09-24 | 48.29 | $14.50 | — |
| 2021-09-23 | 48.29 | $14.50 | — |
| 2021-09-22 | 42.65 | $14.35 | — |
| 2021-09-21 | 38.39 | $14.25 | — |
| 2021-09-20 | 39.22 | $14.28 | — |
| 2021-09-17 | 44.05 | $14.44 | — |
| 2021-09-16 | 46.06 | $14.50 | — |
| 2021-09-15 | 47.09 | $14.53 | — |
| 2021-09-14 | 41.76 | $14.40 | — |
| 2021-09-13 | 46.56 | $14.54 | — |
| 2021-09-10 | 41.54 | $14.43 | — |
| 2021-09-09 | 44.81 | $14.52 | — |
| 2021-09-08 | 45.57 | $14.54 | — |
| 2021-09-07 | 48.28 | $14.61 | — |
| 2021-09-03 | 52.99 | $14.72 | — |
| 2021-09-02 | 55.32 | $14.77 | — |
| 2021-09-01 | 52.96 | $14.71 | — |
| 2021-08-31 | 55.27 | $14.76 | — |
| 2021-08-30 | 55.27 | $14.76 | — |
| 2021-08-27 | 58.01 | $14.82 | — |
| 2021-08-26 | 54.44 | $14.72 | — |
| 2021-08-25 | 57.70 | $14.79 | — |
| 2021-08-24 | 55.91 | $14.74 | — |
| 2021-08-23 | 53.27 | $14.67 | — |
| 2021-08-20 | 49.58 | $14.58 | — |
| 2021-08-19 | 46.93 | $14.52 | — |
| 2021-08-18 | 49.83 | $14.59 | — |
| 2021-08-17 | 53.42 | $14.67 | — |
| 2021-08-16 | 56.83 | $14.74 | — |
| 2021-08-13 | 57.83 | $14.76 | — |
| 2021-08-12 | 59.32 | $14.79 | — |
| 2021-08-11 | 58.64 | $14.77 | — |
| 2021-08-10 | 55.49 | $14.68 | — |
| 2021-08-09 | 52.43 | $14.60 | — |
| 2021-08-06 | 52.86 | $14.61 | — |
| 2021-08-05 | 50.13 | $14.54 | — |
| 2021-08-04 | 47.66 | $14.48 | — |
| 2021-08-03 | 51.72 | $14.58 | — |
| 2021-08-02 | 47.93 | $14.49 | — |
| 2021-07-30 | 48.33 | $14.50 | — |
| 2021-07-29 | 49.51 | $14.53 | — |
| 2021-07-28 | 46.63 | $14.46 | — |
| 2021-07-27 | 45.36 | $14.43 | — |
| 2021-07-26 | 46.41 | $14.46 | — |
| 2021-07-23 | 45.20 | $14.43 | — |
| 2021-07-22 | 43.60 | $14.39 | — |
| 2021-07-21 | 45.17 | $14.44 | — |
| 2021-07-20 | 40.26 | $14.32 | — |
| 2021-07-19 | 32.08 | $14.15 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$13.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $13.99 | — |
| 2026-07-15 | 0.00 | $13.94 | — |
| 2026-07-14 | -14.71 | $13.86 | — |
| 2026-07-13 | 0.00 | $13.91 | — |
| 2026-07-10 | -3.03 | $13.89 | — |
| 2026-07-09 | -15.15 | $13.85 | — |
| 2026-07-08 | -27.27 | $13.81 | — |
| 2026-07-07 | 0.00 | $13.90 | — |
| 2026-07-06 | 0.00 | $13.87 | — |
| 2026-07-02 | 0.00 | $13.87 | — |
| 2026-07-01 | -29.17 | $13.74 | — |
| 2026-06-30 | -66.67 | $13.65 | — |
| 2026-06-29 | -70.83 | $13.64 | — |
| 2026-06-26 | -75.00 | $13.63 | — |
| 2026-06-25 | -100.00 | $13.57 | — |
| 2026-06-24 | -70.83 | $13.64 | — |
| 2026-06-23 | -70.83 | $13.64 | — |
| 2026-06-22 | -79.17 | $13.62 | — |
| 2026-06-18 | -70.83 | $13.64 | — |
| 2026-06-17 | -62.50 | $13.66 | — |
| 2026-06-16 | 0.00 | $13.81 | — |
| 2026-06-15 | -3.70 | $13.79 | — |
| 2026-06-12 | 0.00 | $13.80 | — |
| 2026-06-11 | 0.00 | $13.73 | — |
| 2026-06-10 | -60.00 | $13.61 | — |
| 2026-06-09 | -5.00 | $13.72 | — |
| 2026-06-08 | -65.00 | $13.60 | — |
| 2026-06-05 | -40.00 | $13.65 | — |
| 2026-06-04 | 0.00 | $13.73 | — |
| 2026-06-03 | -80.00 | $13.57 | — |
| 2026-06-02 | -60.00 | $13.61 | — |
| 2026-06-01 | -35.00 | $13.66 | — |
| 2026-05-29 | -30.00 | $13.67 | — |
| 2026-05-28 | -15.00 | $13.70 | — |
| 2026-05-27 | -25.00 | $13.68 | — |
| 2026-05-26 | -35.00 | $13.66 | — |
| 2026-05-22 | -35.00 | $13.66 | — |
| 2026-05-21 | -45.00 | $13.64 | — |
| 2026-05-20 | -70.00 | $13.59 | — |
| 2026-05-19 | -100.00 | $13.53 | — |
| 2026-05-18 | -70.00 | $13.59 | — |
| 2026-05-15 | -100.00 | $13.53 | — |
| 2026-05-14 | -72.73 | $13.64 | — |
| 2026-05-13 | -72.73 | $13.64 | — |
| 2026-05-12 | -72.73 | $13.64 | — |
| 2026-05-11 | -95.45 | $13.59 | — |
| 2026-05-08 | -63.64 | $13.66 | — |
| 2026-05-07 | -63.64 | $13.66 | — |
| 2026-05-06 | -31.82 | $13.73 | — |
| 2026-05-05 | -86.36 | $13.61 | — |
| 2026-05-04 | -51.28 | $13.60 | — |
| 2026-05-01 | -35.71 | $13.65 | — |
| 2026-04-30 | -28.89 | $13.67 | — |
| 2026-04-29 | -44.00 | $13.58 | — |
| 2026-04-28 | -31.37 | $13.64 | — |
| 2026-04-27 | -24.64 | $13.63 | — |
| 2026-04-24 | -24.66 | $13.62 | — |
| 2026-04-23 | -16.44 | $13.68 | — |
| 2026-04-22 | -15.07 | $13.69 | — |
| 2026-04-21 | -12.33 | $13.71 | — |
| 2026-04-20 | -2.74 | $13.78 | — |
| 2026-04-17 | 0.00 | $13.80 | — |
| 2026-04-16 | -1.54 | $13.71 | — |
| 2026-04-15 | -4.62 | $13.69 | — |
| 2026-04-14 | 0.00 | $13.72 | — |
| 2026-04-13 | 0.00 | $13.69 | — |
| 2026-04-10 | -10.53 | $13.58 | — |
| 2026-04-09 | 0.00 | $13.64 | — |
| 2026-04-08 | 0.00 | $13.62 | — |
| 2026-04-07 | -39.29 | $13.41 | — |
| 2026-04-06 | -49.18 | $13.38 | — |
| 2026-04-02 | -54.10 | $13.35 | — |
| 2026-04-01 | -66.67 | $13.30 | — |
| 2026-03-31 | -71.43 | $13.29 | — |
| 2026-03-30 | -94.81 | $13.11 | — |
| 2026-03-27 | -100.00 | $13.07 | — |
| 2026-03-26 | -100.00 | $13.18 | — |
| 2026-03-25 | -100.00 | $13.28 | — |
| 2026-03-24 | -89.19 | $13.37 | — |
| 2026-03-23 | -89.19 | $13.37 | — |
| 2026-03-20 | -100.00 | $13.29 | — |
| 2026-03-19 | -100.00 | $13.41 | — |
| 2026-03-18 | -100.00 | $13.43 | — |
| 2026-03-17 | -77.97 | $13.57 | — |
| 2026-03-16 | -86.44 | $13.52 | — |
| 2026-03-13 | -100.00 | $13.44 | — |
| 2026-03-12 | -100.00 | $13.46 | — |
| 2026-03-11 | -100.00 | $13.59 | — |
| 2026-03-10 | -100.00 | $13.63 | — |
| 2026-03-09 | -100.00 | $13.68 | — |
| 2026-03-06 | -100.00 | $13.68 | — |
| 2026-03-05 | -100.00 | $13.76 | — |
| 2026-03-04 | -86.36 | $13.84 | — |
| 2026-03-03 | -84.00 | $13.82 | — |
| 2026-03-02 | -20.00 | $13.98 | — |
| 2026-02-27 | 0.00 | $14.03 | — |
| 2026-02-26 | 0.00 | $13.99 | — |
| 2026-02-25 | -6.90 | $13.96 | — |
| 2026-02-24 | -17.24 | $13.93 | — |
| 2026-02-23 | -27.59 | $13.90 | — |
| 2026-02-20 | 0.00 | $13.98 | — |
| 2026-02-19 | -3.85 | $13.94 | — |
| 2026-02-18 | 0.00 | $13.95 | — |
| 2026-02-17 | -5.41 | $13.91 | — |
| 2026-02-13 | -13.51 | $13.88 | — |
| 2026-02-12 | -24.32 | $13.84 | — |
| 2026-02-11 | -8.11 | $13.90 | — |
| 2026-02-10 | -2.70 | $13.92 | — |
| 2026-02-09 | 0.00 | $13.93 | — |
| 2026-02-06 | 0.00 | $13.93 | — |
| 2026-02-05 | -21.88 | $13.81 | — |
| 2026-02-04 | 0.00 | $13.88 | — |
| 2026-02-03 | -12.00 | $13.78 | — |
| 2026-02-02 | -8.00 | $13.79 | — |
| 2026-01-30 | -32.00 | $13.73 | — |
| 2026-01-29 | -25.81 | $13.73 | — |
| 2026-01-28 | -38.71 | $13.69 | — |
| 2026-01-27 | -22.58 | $13.74 | — |
| 2026-01-26 | 0.00 | $13.81 | — |
| 2026-01-23 | -3.57 | $13.77 | — |
| 2026-01-22 | 0.00 | $13.78 | — |
| 2026-01-21 | -24.00 | $13.69 | — |
| 2026-01-20 | -63.33 | $13.56 | — |
| 2026-01-16 | -14.29 | $13.70 | — |
| 2026-01-15 | -41.38 | $13.74 | — |
| 2026-01-14 | -40.68 | $13.75 | — |
| 2026-01-13 | -55.38 | $13.69 | — |
| 2026-01-12 | -49.23 | $13.73 | — |
| 2026-01-09 | -50.00 | $13.73 | — |
| 2026-01-08 | -53.03 | $13.71 | — |
| 2026-01-07 | -63.64 | $13.64 | — |
| 2026-01-06 | -53.03 | $13.71 | — |
| 2026-01-05 | -63.64 | $13.64 | — |
| 2026-01-02 | -75.76 | $13.56 | — |
| 2025-12-31 | -84.85 | $13.50 | — |
| 2025-12-30 | -75.76 | $13.56 | — |
| 2025-12-29 | -75.76 | $13.56 | — |
| 2025-12-26 | -75.76 | $13.56 | — |
| 2025-12-24 | -77.27 | $13.55 | — |
| 2025-12-23 | -81.82 | $13.52 | — |
| 2025-12-22 | -84.85 | $13.50 | — |
| 2025-12-19 | -92.42 | $13.45 | — |
| 2025-12-18 | -100.00 | $13.40 | — |
| 2025-12-17 | -16.00 | $13.98 | — |
| 2025-12-16 | -14.00 | $13.99 | — |
| 2025-12-15 | -2.00 | $14.05 | — |
| 2025-12-12 | -10.00 | $14.01 | — |
| 2025-12-11 | 0.00 | $14.06 | — |
| 2025-12-10 | 0.00 | $13.98 | — |
| 2025-12-09 | -30.00 | $13.84 | — |
| 2025-12-08 | -22.50 | $13.87 | — |
| 2025-12-05 | -7.50 | $13.93 | — |
| 2025-12-04 | -5.00 | $13.94 | — |
| 2025-12-03 | -7.50 | $13.93 | — |
| 2025-12-02 | -17.50 | $13.89 | — |
| 2025-12-01 | -22.50 | $13.87 | — |
| 2025-11-28 | 0.00 | $13.96 | — |
| 2025-11-26 | 0.00 | $13.92 | — |
| 2025-11-25 | -11.43 | $13.87 | — |
| 2025-11-24 | -55.56 | $13.76 | — |
| 2025-11-21 | -68.75 | $13.71 | — |
| 2025-11-20 | -100.00 | $13.56 | — |
| 2025-11-19 | -100.00 | $13.61 | — |
| 2025-11-18 | -100.00 | $13.68 | — |
| 2025-11-17 | -100.00 | $13.68 | — |
| 2025-11-14 | -82.35 | $13.76 | — |
| 2025-11-13 | -61.76 | $13.83 | — |
| 2025-11-12 | -38.24 | $13.91 | — |
| 2025-11-11 | -44.12 | $13.89 | — |
| 2025-11-10 | -76.47 | $13.78 | — |
| 2025-11-07 | -82.35 | $13.76 | — |
| 2025-11-06 | -94.44 | $13.70 | — |
| 2025-11-05 | -91.67 | $13.71 | — |
| 2025-11-04 | -94.44 | $13.70 | — |
| 2025-11-03 | -83.33 | $13.74 | — |
| 2025-10-31 | -77.78 | $13.76 | — |
| 2025-10-30 | -91.67 | $13.71 | — |
| 2025-10-29 | -61.11 | $13.82 | — |
| 2025-10-28 | -8.33 | $14.01 | — |
| 2025-10-27 | 0.00 | $14.04 | — |
| 2025-10-24 | 0.00 | $13.98 | — |
| 2025-10-23 | -6.90 | $13.95 | — |
| 2025-10-22 | -13.79 | $13.93 | — |
| 2025-10-21 | 0.00 | $13.97 | — |
| 2025-10-20 | -3.70 | $13.94 | — |
| 2025-10-17 | -33.33 | $13.86 | — |
| 2025-10-16 | -55.56 | $13.80 | — |
| 2025-10-15 | -44.44 | $13.83 | — |
| 2025-10-14 | -48.15 | $13.82 | — |
| 2025-10-13 | -74.07 | $13.75 | — |
| 2025-10-10 | -100.00 | $13.68 | — |
| 2025-10-09 | -50.00 | $13.83 | — |
| 2025-10-08 | -24.00 | $13.90 | — |
| 2025-10-07 | -16.00 | $13.92 | — |
| 2025-10-06 | -8.00 | $13.94 | — |
| 2025-10-03 | -4.00 | $13.95 | — |
| 2025-10-02 | -32.00 | $13.88 | — |
| 2025-10-01 | -28.00 | $13.89 | — |
| 2025-09-30 | -44.00 | $13.85 | — |
| 2025-09-29 | -52.00 | $13.83 | — |
| 2025-09-26 | -76.00 | $13.77 | — |
| 2025-09-25 | -100.00 | $13.71 | — |
| 2025-09-24 | -34.78 | $13.88 | — |
| 2025-09-23 | -30.43 | $13.89 | — |
| 2025-09-22 | -28.00 | $13.89 | — |
| 2025-09-19 | -24.00 | $13.90 | — |
| 2025-09-18 | -15.15 | $13.91 | — |
| 2025-09-17 | -15.15 | $13.91 | — |
| 2025-09-16 | -20.59 | $13.89 | — |
| 2025-09-15 | -18.92 | $13.89 | — |
| 2025-09-12 | -18.92 | $13.89 | — |
| 2025-09-11 | 0.00 | $13.96 | — |
| 2025-09-10 | -4.00 | $13.83 | — |
| 2025-09-09 | 0.00 | $13.84 | — |
| 2025-09-08 | 0.00 | $13.83 | — |
| 2025-09-05 | 0.00 | $13.81 | — |
| 2025-09-04 | -2.33 | $13.78 | — |
| 2025-09-03 | -13.04 | $13.73 | — |
| 2025-09-02 | -13.04 | $13.73 | — |
| 2025-08-29 | 0.00 | $13.79 | — |
| 2025-08-28 | -2.04 | $13.76 | — |
| 2025-08-27 | -4.08 | $13.75 | — |
| 2025-08-26 | -6.12 | $13.74 | — |
| 2025-08-25 | -12.24 | $13.71 | — |
| 2025-08-22 | 0.00 | $13.77 | — |
| 2025-08-21 | -2.78 | $13.63 | — |
| 2025-08-20 | 0.00 | $13.64 | — |
| 2025-08-19 | 0.00 | $13.62 | — |
| 2025-08-18 | -8.82 | $13.59 | — |
| 2025-08-15 | -2.94 | $13.61 | — |
| 2025-08-14 | -8.82 | $13.59 | — |
| 2025-08-13 | -8.82 | $13.59 | — |
| 2025-08-12 | -35.29 | $13.50 | — |
| 2025-08-11 | -64.71 | $13.40 | — |
| 2025-08-08 | -58.82 | $13.42 | — |
| 2025-08-07 | -76.47 | $13.36 | — |
| 2025-08-06 | -85.29 | $13.33 | — |
| 2025-08-05 | -76.47 | $13.36 | — |
| 2025-08-04 | -76.47 | $13.36 | — |
| 2025-08-01 | -100.00 | $13.28 | — |
| 2025-07-31 | -100.00 | $13.36 | — |
| 2025-07-30 | -57.69 | $13.47 | — |
| 2025-07-29 | -46.15 | $13.50 | — |
| 2025-07-28 | -46.15 | $13.50 | — |
| 2025-07-25 | -15.38 | $13.58 | — |
| 2025-07-24 | -23.08 | $13.56 | — |
| 2025-07-23 | 0.00 | $13.62 | — |
| 2025-07-22 | -8.00 | $13.54 | — |
| 2025-07-21 | -44.00 | $13.45 | — |
| 2025-07-18 | -48.00 | $13.44 | — |
| 2025-07-17 | -52.00 | $13.43 | — |
| 2025-07-16 | -68.00 | $13.39 | — |
| 2025-07-15 | -80.00 | $13.36 | — |
| 2025-07-14 | -36.00 | $13.47 | — |
| 2025-07-11 | -36.00 | $13.47 | — |
| 2025-07-10 | -4.00 | $13.55 | — |
| 2025-07-09 | -12.00 | $13.53 | — |
| 2025-07-08 | -24.00 | $13.50 | — |
| 2025-07-07 | -36.00 | $13.47 | — |
| 2025-07-03 | 0.00 | $13.56 | — |
| 2025-07-02 | 0.00 | $13.54 | — |
| 2025-07-01 | 0.00 | $13.54 | — |
| 2025-06-30 | 0.00 | $13.47 | — |
| 2025-06-27 | -13.64 | $13.44 | — |
| 2025-06-26 | -30.43 | $13.40 | — |
| 2025-06-25 | -57.14 | $13.31 | — |
| 2025-06-24 | -3.57 | $13.46 | — |
| 2025-06-23 | -27.78 | $13.37 | — |
| 2025-06-20 | -33.33 | $13.35 | — |
| 2025-06-18 | -27.78 | $13.37 | — |
| 2025-06-17 | -27.78 | $13.37 | — |
| 2025-06-16 | -11.11 | $13.43 | — |
| 2025-06-13 | -27.78 | $13.37 | — |
| 2025-06-12 | 0.00 | $13.47 | — |
| 2025-06-11 | 0.00 | $13.44 | — |
| 2025-06-10 | 0.00 | $13.43 | — |
| 2025-06-09 | 0.00 | $13.38 | — |
| 2025-06-06 | 0.00 | $13.35 | — |
| 2025-06-05 | -3.70 | $13.29 | — |
| 2025-06-04 | -6.45 | $13.28 | — |
| 2025-06-03 | -15.63 | $13.25 | — |
| 2025-06-02 | -15.63 | $13.25 | — |
| 2025-05-30 | -15.63 | $13.25 | — |
| 2025-05-29 | -17.14 | $13.24 | — |
| 2025-05-28 | -31.43 | $13.19 | — |
| 2025-05-27 | -13.16 | $13.25 | — |
| 2025-05-23 | -43.18 | $13.11 | — |
| 2025-05-22 | -38.30 | $13.12 | — |
| 2025-05-21 | -30.61 | $13.15 | — |
| 2025-05-20 | 0.00 | $13.30 | — |
| 2025-05-19 | 0.00 | $13.28 | — |
| 2025-05-16 | 0.00 | $13.24 | — |
| 2025-05-15 | -7.04 | $13.14 | — |
| 2025-05-14 | -9.86 | $13.12 | — |
| 2025-05-13 | -5.63 | $13.15 | — |
| 2025-05-12 | 0.00 | $13.19 | — |
| 2025-05-09 | -5.08 | $13.04 | — |
| 2025-05-08 | -5.88 | $13.03 | — |
| 2025-05-07 | -11.76 | $12.99 | — |
| 2025-05-06 | -9.89 | $12.98 | — |
| 2025-05-05 | -4.40 | $13.03 | — |
| 2025-05-02 | 0.00 | $13.07 | — |
| 2025-05-01 | -1.25 | $12.95 | — |
| 2025-04-30 | -20.79 | $12.96 | — |
| 2025-04-29 | -24.75 | $12.92 | — |
| 2025-04-28 | -30.69 | $12.86 | — |
| 2025-04-25 | -33.66 | $12.83 | — |
| 2025-04-24 | -35.64 | $12.81 | — |
| 2025-04-23 | -42.16 | $12.75 | — |
| 2025-04-22 | -61.11 | $12.65 | — |
| 2025-04-21 | -74.60 | $12.48 | — |
| 2025-04-17 | -65.08 | $12.60 | — |
| 2025-04-16 | -67.46 | $12.57 | — |
| 2025-04-15 | -62.99 | $12.63 | — |
| 2025-04-14 | -62.20 | $12.64 | — |
| 2025-04-11 | -70.87 | $12.53 | — |
| 2025-04-10 | -81.89 | $12.39 | — |
| 2025-04-09 | -62.20 | $12.64 | — |
| 2025-04-08 | -100.00 | $12.16 | — |
| 2025-04-07 | -100.00 | $12.27 | — |
| 2025-04-04 | -100.00 | $12.41 | — |
| 2025-04-03 | -100.00 | $12.92 | — |
| 2025-04-02 | -74.29 | $13.17 | — |
| 2025-04-01 | -85.71 | $13.13 | — |
| 2025-03-31 | -91.43 | $13.11 | — |
| 2025-03-28 | -100.00 | $13.08 | — |
| 2025-03-27 | -88.89 | $13.17 | — |
| 2025-03-26 | -86.11 | $13.18 | — |
| 2025-03-25 | -19.44 | $13.42 | — |
| 2025-03-24 | -22.22 | $13.41 | — |
| 2025-03-21 | -36.11 | $13.36 | — |
| 2025-03-20 | -25.00 | $13.40 | — |
| 2025-03-19 | -16.67 | $13.43 | — |
| 2025-03-18 | -30.56 | $13.38 | — |
| 2025-03-17 | -30.56 | $13.38 | — |
| 2025-03-14 | -61.11 | $13.27 | — |
| 2025-03-13 | -100.00 | $13.13 | — |
| 2025-03-12 | -100.00 | $13.18 | — |
| 2025-03-11 | -100.00 | $13.22 | — |
| 2025-03-10 | -80.00 | $13.29 | — |
| 2025-03-07 | -22.22 | $13.43 | — |
| 2025-03-06 | -48.15 | $13.36 | — |
| 2025-03-05 | -29.63 | $13.41 | — |
| 2025-03-04 | -70.37 | $13.30 | — |
| 2025-03-03 | -12.50 | $13.45 | — |
| 2025-02-28 | 0.00 | $13.49 | — |
| 2025-02-27 | -16.00 | $13.38 | — |
| 2025-02-26 | -8.00 | $13.40 | — |
| 2025-02-25 | -8.00 | $13.40 | — |
| 2025-02-24 | -28.00 | $13.35 | — |
| 2025-02-21 | -26.92 | $13.35 | — |
| 2025-02-20 | 0.00 | $13.42 | — |
| 2025-02-19 | 0.00 | $13.40 | — |
| 2025-02-18 | 0.00 | $13.40 | — |
| 2025-02-14 | 0.00 | $13.36 | — |
| 2025-02-13 | 0.00 | $13.35 | — |
| 2025-02-12 | -13.64 | $13.26 | — |
| 2025-02-11 | -14.04 | $13.24 | — |
| 2025-02-10 | -12.90 | $13.24 | — |
| 2025-02-07 | -14.29 | $13.22 | — |
| 2025-02-06 | 0.00 | $13.32 | — |
| 2025-02-05 | 0.00 | $13.31 | — |
| 2025-02-04 | -7.69 | $13.22 | — |
| 2025-02-03 | -15.38 | $13.17 | — |
| 2025-01-31 | -6.15 | $13.23 | — |
| 2025-01-30 | 0.00 | $13.27 | — |
| 2025-01-29 | -4.84 | $13.21 | — |
| 2025-01-28 | -1.61 | $13.23 | — |
| 2025-01-27 | 0.00 | $13.24 | — |
| 2025-01-24 | 0.00 | $13.16 | — |
| 2025-01-23 | 0.00 | $13.13 | — |
| 2025-01-22 | -6.38 | $13.06 | — |
| 2025-01-21 | 0.00 | $13.09 | — |
| 2025-01-17 | 0.00 | $12.98 | — |
| 2025-01-16 | -64.37 | $12.92 | — |
| 2025-01-15 | -70.97 | $12.88 | — |
| 2025-01-14 | -85.71 | $12.75 | — |
| 2025-01-13 | -91.43 | $12.70 | — |
| 2025-01-10 | -99.09 | $12.62 | — |
| 2025-01-08 | -87.50 | $12.75 | — |
| 2025-01-07 | -87.83 | $12.75 | — |
| 2025-01-06 | -86.67 | $12.77 | — |
| 2025-01-03 | -87.50 | $12.76 | — |
| 2025-01-02 | -91.74 | $12.71 | — |
| 2024-12-31 | -91.74 | $12.71 | — |
| 2024-12-30 | -92.80 | $12.70 | — |
| 2024-12-27 | -88.28 | $12.76 | — |
| 2024-12-26 | -85.16 | $12.80 | — |
| 2024-12-24 | -86.72 | $12.78 | — |
| 2024-12-23 | -90.63 | $12.73 | — |
| 2024-12-20 | -92.97 | $12.70 | — |
| 2024-12-19 | -100.00 | $12.61 | — |
| 2024-12-18 | -100.00 | $12.65 | — |
| 2024-12-17 | -100.00 | $13.48 | — |
| 2024-12-16 | -100.00 | $13.54 | — |
| 2024-12-13 | -100.00 | $13.59 | — |
| 2024-12-12 | -92.00 | $13.66 | — |
| 2024-12-11 | -72.00 | $13.71 | — |
| 2024-12-10 | -64.00 | $13.73 | — |
| 2024-12-09 | -52.00 | $13.76 | — |
| 2024-12-06 | -32.00 | $13.81 | — |
| 2024-12-05 | -36.00 | $13.80 | — |
| 2024-12-04 | -28.00 | $13.82 | — |
| 2024-12-03 | -25.93 | $13.82 | — |
| 2024-12-02 | -8.57 | $13.86 | — |
| 2024-11-29 | 0.00 | $13.89 | — |
| 2024-11-27 | 0.00 | $13.87 | — |
| 2024-11-26 | -8.33 | $13.84 | — |
| 2024-11-25 | -8.33 | $13.84 | — |
| 2024-11-22 | -30.56 | $13.76 | — |
| 2024-11-21 | -44.44 | $13.71 | — |
| 2024-11-20 | -52.78 | $13.68 | — |
| 2024-11-19 | -58.33 | $13.66 | — |
| 2024-11-18 | -50.00 | $13.69 | — |
| 2024-11-15 | -63.89 | $13.64 | — |
| 2024-11-14 | -52.78 | $13.68 | — |
| 2024-11-13 | -36.11 | $13.74 | — |
| 2024-11-12 | -33.33 | $13.75 | — |
| 2024-11-11 | 0.00 | $13.87 | — |
| 2024-11-08 | -6.45 | $13.80 | — |
| 2024-11-07 | 0.00 | $13.82 | — |
| 2024-11-06 | 0.00 | $13.80 | — |
| 2024-11-05 | -54.17 | $13.62 | — |
| 2024-11-04 | -87.50 | $13.54 | — |
| 2024-11-01 | -87.50 | $13.54 | — |
| 2024-10-31 | -100.00 | $13.51 | — |
| 2024-10-30 | -75.00 | $13.60 | — |
| 2024-10-29 | -75.00 | $13.60 | — |
| 2024-10-28 | -60.00 | $13.63 | — |
| 2024-10-25 | -85.00 | $13.58 | — |
| 2024-10-24 | -70.00 | $13.61 | — |
| 2024-10-23 | -75.00 | $13.60 | — |
| 2024-10-22 | -52.17 | $13.63 | — |
| 2024-10-21 | -56.52 | $13.62 | — |
| 2024-10-18 | -8.70 | $13.73 | — |
| 2024-10-17 | -13.04 | $13.72 | — |
| 2024-10-16 | 0.00 | $13.75 | — |
| 2024-10-15 | -10.53 | $13.69 | — |
| 2024-10-14 | 0.00 | $13.71 | — |
| 2024-10-11 | -26.32 | $13.66 | — |
| 2024-10-10 | -57.89 | $13.60 | — |
| 2024-10-09 | -45.45 | $13.61 | — |
| 2024-10-08 | -53.85 | $13.57 | — |
| 2024-10-07 | -57.69 | $13.56 | — |
| 2024-10-04 | -34.62 | $13.62 | — |
| 2024-10-03 | -51.61 | $13.55 | — |
| 2024-10-02 | -29.03 | $13.62 | — |
| 2024-10-01 | -19.35 | $13.65 | — |
| 2024-09-30 | -12.90 | $13.67 | — |
| 2024-09-27 | -16.13 | $13.66 | — |
| 2024-09-26 | -38.71 | $13.59 | — |
| 2024-09-25 | -61.29 | $13.52 | — |
| 2024-09-24 | -12.90 | $13.67 | — |
| 2024-09-23 | -19.35 | $13.65 | — |
| 2024-09-20 | -22.58 | $13.64 | — |
| 2024-09-19 | 0.00 | $13.71 | — |
| 2024-09-18 | -8.33 | $13.61 | — |
| 2024-09-17 | 0.00 | $13.63 | — |
| 2024-09-16 | 0.00 | $13.62 | — |
| 2024-09-13 | -12.50 | $13.56 | — |
| 2024-09-12 | -35.71 | $13.49 | — |
| 2024-09-11 | -40.00 | $13.45 | — |
| 2024-09-10 | -32.43 | $13.47 | — |
| 2024-09-09 | -29.79 | $13.45 | — |
| 2024-09-06 | -40.43 | $13.40 | — |
| 2024-09-05 | -17.02 | $13.51 | — |
| 2024-09-04 | -8.47 | $13.54 | — |
| 2024-09-03 | -10.17 | $13.53 | — |
| 2024-08-30 | 0.00 | $13.59 | — |
| 2024-08-29 | 0.00 | $13.54 | — |
| 2024-08-28 | -3.70 | $13.51 | — |
| 2024-08-27 | 0.00 | $13.53 | — |
| 2024-08-26 | 0.00 | $13.51 | — |
| 2024-08-23 | 0.00 | $13.50 | — |
| 2024-08-22 | -6.98 | $13.39 | — |
| 2024-08-21 | 0.00 | $13.42 | — |
| 2024-08-20 | -6.98 | $13.39 | — |
| 2024-08-19 | 0.00 | $13.42 | — |
| 2024-08-16 | 0.00 | $13.35 | — |
| 2024-08-15 | -5.88 | $13.31 | — |
| 2024-08-14 | -26.47 | $13.24 | — |
| 2024-08-13 | -32.35 | $13.22 | — |
| 2024-08-12 | -61.76 | $13.12 | — |
| 2024-08-09 | -52.94 | $13.15 | — |
| 2024-08-08 | -58.82 | $13.13 | — |
| 2024-08-07 | -97.06 | $13.00 | — |
| 2024-08-06 | -88.24 | $13.03 | — |
| 2024-08-05 | -87.18 | $12.99 | — |
| 2024-08-02 | -34.15 | $13.19 | — |
| 2024-08-01 | -9.76 | $13.29 | — |
| 2024-07-31 | 0.00 | $13.33 | — |
| 2024-07-30 | 0.00 | $13.33 | — |
| 2024-07-29 | 0.00 | $13.29 | — |
| 2024-07-26 | 0.00 | $13.27 | — |
| 2024-07-25 | -32.50 | $13.12 | — |
| 2024-07-24 | -40.00 | $13.09 | — |
| 2024-07-23 | -30.00 | $13.13 | — |
| 2024-07-22 | -25.00 | $13.15 | — |
| 2024-07-19 | -35.00 | $13.11 | — |
| 2024-07-18 | -22.50 | $13.16 | — |
| 2024-07-17 | 0.00 | $13.25 | — |
| 2024-07-16 | 0.00 | $13.23 | — |
| 2024-07-15 | 0.00 | $13.15 | — |
| 2024-07-12 | 0.00 | $13.14 | — |
| 2024-07-11 | 0.00 | $13.10 | — |
| 2024-07-10 | -44.00 | $12.99 | — |
| 2024-07-09 | -64.00 | $12.94 | — |
| 2024-07-08 | -72.00 | $12.92 | — |
| 2024-07-05 | -68.00 | $12.93 | — |
| 2024-07-03 | -72.00 | $12.92 | — |
| 2024-07-02 | -84.00 | $12.89 | — |
| 2024-07-01 | -100.00 | $12.85 | — |
| 2024-06-28 | -100.00 | $12.89 | — |
| 2024-06-27 | -100.00 | $12.89 | — |
| 2024-06-26 | -73.08 | $12.91 | — |
| 2024-06-25 | -57.69 | $12.95 | — |
| 2024-06-24 | 0.00 | $13.10 | — |
| 2024-06-21 | -14.29 | $13.02 | — |
| 2024-06-20 | -26.09 | $13.01 | — |
| 2024-06-18 | -58.62 | $12.96 | — |
| 2024-06-17 | -65.52 | $12.94 | — |
| 2024-06-14 | -76.67 | $12.91 | — |
| 2024-06-13 | -63.33 | $12.95 | — |
| 2024-06-12 | -50.00 | $12.99 | — |
| 2024-06-11 | -63.33 | $12.95 | — |
| 2024-06-10 | -46.67 | $13.00 | — |
| 2024-06-07 | -46.67 | $13.00 | — |
| 2024-06-06 | -30.00 | $13.05 | — |
| 2024-06-05 | -33.33 | $13.04 | — |
| 2024-06-04 | -46.67 | $13.00 | — |
| 2024-06-03 | -36.67 | $13.03 | — |
| 2024-05-31 | -27.27 | $13.05 | — |
| 2024-05-30 | -58.97 | $12.91 | — |
| 2024-05-29 | -65.22 | $12.84 | — |
| 2024-05-28 | -45.65 | $12.93 | — |
| 2024-05-24 | -32.61 | $12.99 | — |
| 2024-05-23 | -39.13 | $12.96 | — |
| 2024-05-22 | -15.22 | $13.07 | — |
| 2024-05-21 | -2.17 | $13.13 | — |
| 2024-05-20 | -6.52 | $13.11 | — |
| 2024-05-17 | 0.00 | $13.14 | — |
| 2024-05-16 | -4.26 | $13.11 | — |
| 2024-05-15 | 0.00 | $13.13 | — |
| 2024-05-14 | 0.00 | $13.06 | — |
| 2024-05-13 | 0.00 | $13.01 | — |
| 2024-05-10 | 0.00 | $13.00 | — |
| 2024-05-09 | 0.00 | $12.99 | — |
| 2024-05-08 | 0.00 | $12.93 | — |
| 2024-05-07 | 0.00 | $12.91 | — |
| 2024-05-06 | -23.08 | $12.86 | — |
| 2024-05-03 | -35.90 | $12.81 | — |
| 2024-05-02 | -51.28 | $12.75 | — |
| 2024-05-01 | -69.23 | $12.68 | — |
| 2024-04-30 | -64.10 | $12.70 | — |
| 2024-04-29 | -30.77 | $12.83 | — |
| 2024-04-26 | -41.46 | $12.80 | — |
| 2024-04-25 | -60.87 | $12.74 | — |
| 2024-04-24 | -47.83 | $12.80 | — |
| 2024-04-23 | -39.13 | $12.84 | — |
| 2024-04-22 | -58.70 | $12.75 | — |
| 2024-04-19 | -81.48 | $12.66 | — |
| 2024-04-18 | -92.86 | $12.60 | — |
| 2024-04-17 | -96.43 | $12.58 | — |
| 2024-04-16 | -100.00 | $12.56 | — |
| 2024-04-15 | -100.00 | $12.63 | — |
| 2024-04-12 | -100.00 | $12.70 | — |
| 2024-04-11 | -100.00 | $12.80 | — |
| 2024-04-10 | -100.00 | $12.81 | — |
| 2024-04-09 | -70.83 | $12.95 | — |
| 2024-04-08 | -79.17 | $12.93 | — |
| 2024-04-05 | -87.50 | $12.91 | — |
| 2024-04-04 | -100.00 | $12.88 | — |
| 2024-04-03 | -62.07 | $12.94 | — |
| 2024-04-02 | -63.64 | $12.91 | — |
| 2024-04-01 | -41.67 | $12.97 | — |
| 2024-03-28 | -27.78 | $13.02 | — |
| 2024-03-27 | -35.14 | $12.99 | — |
| 2024-03-26 | -56.10 | $12.89 | — |
| 2024-03-25 | -58.54 | $12.88 | — |
| 2024-03-22 | -4.88 | $13.10 | — |
| 2024-03-21 | 0.00 | $13.12 | — |
| 2024-03-20 | 0.00 | $13.07 | — |
| 2024-03-19 | 0.00 | $12.99 | — |
| 2024-03-18 | -14.71 | $12.94 | — |
| 2024-03-15 | -23.53 | $12.91 | — |
| 2024-03-14 | -20.59 | $12.92 | — |
| 2024-03-13 | 0.00 | $12.99 | — |
| 2024-03-12 | 0.00 | $12.96 | — |
| 2024-03-11 | 0.00 | $12.95 | — |
| 2024-03-08 | 0.00 | $12.92 | — |
| 2024-03-07 | 0.00 | $12.89 | — |
| 2024-03-06 | 0.00 | $12.83 | — |
| 2024-03-05 | 0.00 | $12.79 | — |
| 2024-03-04 | -7.41 | $12.76 | — |
| 2024-03-01 | 0.00 | $12.78 | — |
| 2024-02-29 | -11.11 | $12.75 | — |
| 2024-02-28 | -25.93 | $12.71 | — |
| 2024-02-27 | -14.81 | $12.74 | — |
| 2024-02-26 | -18.52 | $12.73 | — |
| 2024-02-23 | 0.00 | $12.78 | — |
| 2024-02-22 | 0.00 | $12.74 | — |
| 2024-02-21 | -14.29 | $12.69 | — |
| 2024-02-20 | -33.33 | $12.65 | — |
| 2024-02-16 | -28.57 | $12.66 | — |
| 2024-02-15 | -14.29 | $12.69 | — |
| 2024-02-14 | -66.67 | $12.58 | — |
| 2024-02-13 | -95.45 | $12.51 | — |
| 2024-02-12 | -27.27 | $12.66 | — |
| 2024-02-09 | -54.55 | $12.60 | — |
| 2024-02-08 | -63.64 | $12.58 | — |
| 2024-02-07 | -50.00 | $12.61 | — |
| 2024-02-06 | -45.45 | $12.62 | — |
| 2024-02-05 | -72.73 | $12.56 | — |
| 2024-02-02 | -40.91 | $12.63 | — |
| 2024-02-01 | -18.18 | $12.68 | — |
| 2024-01-31 | -45.45 | $12.62 | — |
| 2024-01-30 | 0.00 | $12.72 | — |
| 2024-01-29 | 0.00 | $12.72 | — |
| 2024-01-26 | -5.00 | $12.69 | — |
| 2024-01-25 | -25.00 | $12.65 | — |
| 2024-01-24 | -55.00 | $12.59 | — |
| 2024-01-23 | -50.00 | $12.60 | — |
| 2024-01-22 | -60.00 | $12.58 | — |
| 2024-01-19 | -65.00 | $12.57 | — |
| 2024-01-18 | -95.00 | $12.51 | — |
| 2024-01-17 | -100.00 | $12.50 | — |
| 2024-01-16 | -80.00 | $12.58 | — |
| 2024-01-12 | -57.14 | $12.67 | — |
| 2024-01-11 | -60.00 | $12.66 | — |
| 2024-01-10 | -60.00 | $12.66 | — |
| 2024-01-09 | -60.00 | $12.66 | — |
| 2024-01-08 | -44.74 | $12.70 | — |
| 2024-01-05 | -60.00 | $12.63 | — |
| 2024-01-04 | -58.70 | $12.60 | — |
| 2024-01-03 | -54.35 | $12.62 | — |
| 2024-01-02 | -43.48 | $12.67 | — |
| 2023-12-29 | -47.83 | $12.65 | — |
| 2023-12-28 | -40.82 | $12.67 | — |
| 2023-12-27 | -33.96 | $12.69 | — |
| 2023-12-26 | -36.84 | $12.66 | — |
| 2023-12-22 | -43.33 | $12.61 | — |
| 2023-12-21 | -46.67 | $12.59 | — |
| 2023-12-20 | -57.38 | $12.52 | — |
| 2023-12-19 | -41.27 | $12.61 | — |
| 2023-12-18 | -53.97 | $12.53 | — |
| 2023-12-15 | -7.69 | $12.82 | — |
| 2023-12-14 | 0.00 | $12.87 | — |
| 2023-12-13 | 0.00 | $12.72 | — |
| 2023-12-12 | 0.00 | $12.54 | — |
| 2023-12-11 | 0.00 | $12.54 | — |
| 2023-12-08 | 0.00 | $12.49 | — |
| 2023-12-07 | -3.28 | $12.47 | — |
| 2023-12-06 | -13.11 | $12.41 | — |
| 2023-12-05 | -11.48 | $12.42 | — |
| 2023-12-04 | -4.92 | $12.46 | — |
| 2023-12-01 | 0.00 | $12.49 | — |
| 2023-11-30 | 0.00 | $12.38 | — |
| 2023-11-29 | 0.00 | $12.34 | — |
| 2023-11-28 | 0.00 | $12.30 | — |
| 2023-11-27 | -3.08 | $12.27 | — |
| 2023-11-24 | 0.00 | $12.29 | — |
| 2023-11-22 | 0.00 | $12.26 | — |
| 2023-11-21 | 0.00 | $12.24 | — |
| 2023-11-20 | 0.00 | $12.24 | — |
| 2023-11-17 | 0.00 | $12.22 | — |
| 2023-11-16 | -3.33 | $12.14 | — |
| 2023-11-15 | 0.00 | $12.16 | — |
| 2023-11-14 | 0.00 | $12.13 | — |
| 2023-11-13 | -17.02 | $11.95 | — |
| 2023-11-10 | -14.89 | $11.96 | — |
| 2023-11-09 | -31.91 | $11.88 | — |
| 2023-11-08 | -10.64 | $11.98 | — |
| 2023-11-07 | -12.77 | $11.97 | — |
| 2023-11-06 | -10.64 | $11.98 | — |
| 2023-11-03 | 0.00 | $12.03 | — |
| 2023-11-02 | -23.40 | $11.92 | — |
| 2023-11-01 | -57.45 | $11.76 | — |
| 2023-10-31 | -72.34 | $11.69 | — |
| 2023-10-30 | -82.98 | $11.64 | — |
| 2023-10-27 | -100.00 | $11.56 | — |
| 2023-10-26 | -100.00 | $11.68 | — |
| 2023-10-25 | -100.00 | $11.68 | — |
| 2023-10-24 | -79.41 | $11.77 | — |
| 2023-10-23 | -100.00 | $11.70 | — |
| 2023-10-20 | -100.00 | $11.73 | — |
| 2023-10-19 | -92.31 | $11.81 | — |
| 2023-10-18 | -75.00 | $11.91 | — |
| 2023-10-17 | -55.77 | $12.01 | — |
| 2023-10-16 | -59.65 | $12.01 | — |
| 2023-10-13 | -74.14 | $11.93 | — |
| 2023-10-12 | -74.58 | $11.93 | — |
| 2023-10-11 | -61.54 | $12.03 | — |
| 2023-10-10 | -66.15 | $12.00 | — |
| 2023-10-09 | -75.38 | $11.94 | — |
| 2023-10-06 | -87.69 | $11.86 | — |
| 2023-10-05 | -96.92 | $11.80 | — |
| 2023-10-04 | -96.92 | $11.80 | — |
| 2023-10-03 | -100.00 | $11.78 | — |
| 2023-10-02 | -100.00 | $11.91 | — |
| 2023-09-29 | -95.45 | $12.01 | — |
| 2023-09-28 | -88.64 | $12.04 | — |
| 2023-09-27 | -100.00 | $11.99 | — |
| 2023-09-26 | -100.00 | $11.99 | — |
| 2023-09-25 | -100.00 | $12.16 | — |
| 2023-09-22 | -100.00 | $12.17 | — |
| 2023-09-21 | -50.00 | $12.30 | — |
| 2023-09-20 | -50.00 | $12.30 | — |
| 2023-09-19 | -28.57 | $12.35 | — |
| 2023-09-18 | -25.00 | $12.36 | — |
| 2023-09-15 | -21.43 | $12.37 | — |
| 2023-09-14 | 0.00 | $12.43 | — |
| 2023-09-13 | -13.64 | $12.34 | — |
| 2023-09-12 | -4.55 | $12.36 | — |
| 2023-09-11 | -32.00 | $12.32 | — |
| 2023-09-08 | -58.62 | $12.27 | — |
| 2023-09-07 | -73.33 | $12.23 | — |
| 2023-09-06 | -70.00 | $12.24 | — |
| 2023-09-05 | -54.84 | $12.29 | — |
| 2023-09-01 | -33.33 | $12.37 | — |
| 2023-08-31 | -42.42 | $12.34 | — |
| 2023-08-30 | -36.36 | $12.36 | — |
| 2023-08-29 | -33.33 | $12.37 | — |
| 2023-08-28 | -60.61 | $12.28 | — |
| 2023-08-25 | -89.74 | $12.19 | — |
| 2023-08-24 | -94.87 | $12.17 | — |
| 2023-08-23 | -79.49 | $12.23 | — |
| 2023-08-22 | -100.00 | $12.15 | — |
| 2023-08-21 | -94.59 | $12.19 | — |
| 2023-08-18 | -97.30 | $12.18 | — |
| 2023-08-17 | -100.00 | $12.17 | — |
| 2023-08-16 | -100.00 | $12.20 | — |
| 2023-08-15 | -100.00 | $12.29 | — |
| 2023-08-14 | -77.78 | $12.40 | — |
| 2023-08-11 | -37.04 | $12.44 | — |
| 2023-08-10 | -31.03 | $12.45 | — |
| 2023-08-09 | -31.03 | $12.45 | — |
| 2023-08-08 | -25.81 | $12.46 | — |
| 2023-08-07 | -15.00 | $12.48 | — |
| 2023-08-04 | -28.00 | $12.40 | — |
| 2023-08-03 | -33.96 | $12.36 | — |
| 2023-08-02 | -29.82 | $12.37 | — |
| 2023-08-01 | -10.53 | $12.48 | — |
| 2023-07-31 | 0.00 | $12.54 | — |
| 2023-07-28 | 0.00 | $12.50 | — |
| 2023-07-27 | -9.62 | $12.44 | — |
| 2023-07-26 | 0.00 | $12.49 | — |
| 2023-07-25 | 0.00 | $12.46 | — |
| 2023-07-24 | 0.00 | $12.46 | — |
| 2023-07-21 | -2.08 | $12.44 | — |
| 2023-07-20 | 0.00 | $12.45 | — |
| 2023-07-19 | 0.00 | $12.44 | — |
| 2023-07-18 | 0.00 | $12.38 | — |
| 2023-07-17 | -16.67 | $12.27 | — |
| 2023-07-14 | -22.22 | $12.25 | — |
| 2023-07-13 | 0.00 | $12.33 | — |
| 2023-07-12 | 0.00 | $12.23 | — |
| 2023-07-11 | -15.00 | $12.14 | — |
| 2023-07-10 | -65.00 | $12.04 | — |
| 2023-07-07 | -80.00 | $12.01 | — |
| 2023-07-06 | -100.00 | $11.97 | — |
| 2023-07-05 | -40.91 | $12.08 | — |
| 2023-07-03 | -17.24 | $12.12 | — |
| 2023-06-30 | -27.59 | $12.09 | — |
| 2023-06-29 | -39.02 | $12.01 | — |
| 2023-06-28 | -36.73 | $11.99 | — |
| 2023-06-27 | -40.82 | $11.97 | — |
| 2023-06-26 | -32.65 | $12.01 | — |
| 2023-06-23 | -34.69 | $12.00 | — |
| 2023-06-22 | -26.53 | $12.04 | — |
| 2023-06-21 | -20.41 | $12.07 | — |
| 2023-06-20 | -18.37 | $12.08 | — |
| 2023-06-16 | -4.08 | $12.15 | — |
| 2023-06-15 | 0.00 | $12.17 | — |
| 2023-06-14 | 0.00 | $12.06 | — |
| 2023-06-13 | 0.00 | $12.06 | — |
| 2023-06-12 | 0.00 | $12.01 | — |
| 2023-06-09 | -9.38 | $11.97 | — |
| 2023-06-08 | 0.00 | $12.00 | — |
| 2023-06-07 | 0.00 | $11.97 | — |
| 2023-06-06 | 0.00 | $11.95 | — |
| 2023-06-05 | -9.09 | $11.88 | — |
| 2023-06-02 | 0.00 | $11.90 | — |
| 2023-06-01 | -52.94 | $11.76 | — |
| 2023-05-31 | -100.00 | $11.68 | — |
| 2023-05-30 | -75.00 | $11.73 | — |
| 2023-05-26 | -73.91 | $11.75 | — |
| 2023-05-25 | -100.00 | $11.69 | — |
| 2023-05-24 | -85.19 | $11.73 | — |
| 2023-05-23 | -51.85 | $11.82 | — |
| 2023-05-22 | -40.74 | $11.85 | — |
| 2023-05-19 | -51.85 | $11.82 | — |
| 2023-05-18 | -55.56 | $11.81 | — |
| 2023-05-17 | -55.56 | $11.81 | — |
| 2023-05-16 | -93.33 | $11.71 | — |
| 2023-05-15 | -70.00 | $11.78 | — |
| 2023-05-12 | -93.33 | $11.71 | — |
| 2023-05-11 | -80.00 | $11.75 | — |
| 2023-05-10 | -80.65 | $11.75 | — |
| 2023-05-09 | -74.19 | $11.77 | — |
| 2023-05-08 | -61.29 | $11.81 | — |
| 2023-05-05 | -54.84 | $11.83 | — |
| 2023-05-04 | -100.00 | $11.69 | — |
| 2023-05-03 | -100.00 | $11.78 | — |
| 2023-05-02 | -90.48 | $11.81 | — |
| 2023-05-01 | -38.10 | $11.92 | — |
| 2023-04-28 | -19.05 | $11.96 | — |
| 2023-04-27 | -38.46 | $11.90 | — |
| 2023-04-26 | -70.00 | $11.79 | — |
| 2023-04-25 | -35.00 | $11.86 | — |
| 2023-04-24 | -10.00 | $11.96 | — |
| 2023-04-21 | -15.00 | $11.94 | — |
| 2023-04-20 | -15.00 | $11.94 | — |
| 2023-04-19 | -2.50 | $11.99 | — |
| 2023-04-18 | -5.00 | $11.98 | — |
| 2023-04-17 | -4.76 | $11.98 | — |
| 2023-04-14 | -4.35 | $11.98 | — |
| 2023-04-13 | 0.00 | $12.00 | — |
| 2023-04-12 | -4.88 | $11.92 | — |
| 2023-04-11 | 0.00 | $11.94 | — |
| 2023-04-10 | 0.00 | $11.90 | — |
| 2023-04-06 | 0.00 | $11.90 | — |
| 2023-04-05 | -8.11 | $11.86 | — |
| 2023-04-04 | -23.26 | $11.85 | — |
| 2023-04-03 | -13.95 | $11.89 | — |
| 2023-03-31 | -44.64 | $11.83 | — |
| 2023-03-30 | -62.71 | $11.74 | — |
| 2023-03-29 | -69.49 | $11.70 | — |
| 2023-03-28 | -86.44 | $11.60 | — |
| 2023-03-27 | -69.49 | $11.70 | — |
| 2023-03-24 | -79.66 | $11.64 | — |
| 2023-03-23 | -79.66 | $11.64 | — |
| 2023-03-22 | -79.66 | $11.64 | — |
| 2023-03-21 | -62.71 | $11.74 | — |
| 2023-03-20 | -89.83 | $11.58 | — |
| 2023-03-17 | -97.14 | $11.54 | — |
| 2023-03-16 | -86.11 | $11.62 | — |
| 2023-03-15 | -98.75 | $11.53 | — |
| 2023-03-14 | -85.19 | $11.64 | — |
| 2023-03-13 | -100.00 | $11.52 | — |
| 2023-03-10 | -100.00 | $11.68 | — |
| 2023-03-09 | -100.00 | $11.79 | — |
| 2023-03-08 | -100.00 | $11.95 | — |
| 2023-03-07 | -100.00 | $11.95 | — |
| 2023-03-06 | -73.81 | $12.08 | — |
| 2023-03-03 | -66.67 | $12.11 | — |
| 2023-03-02 | -97.83 | $11.98 | — |
| 2023-03-01 | -100.00 | $11.97 | — |
| 2023-02-28 | -100.00 | $11.98 | — |
| 2023-02-27 | -95.24 | $12.03 | — |
| 2023-02-24 | -100.00 | $12.01 | — |
| 2023-02-23 | -92.11 | $12.08 | — |
| 2023-02-22 | -100.00 | $12.05 | — |
| 2023-02-21 | -100.00 | $12.07 | — |
| 2023-02-17 | -87.50 | $12.22 | — |
| 2023-02-16 | -67.86 | $12.24 | — |
| 2023-02-15 | -28.95 | $12.32 | — |
| 2023-02-14 | -26.32 | $12.33 | — |
| 2023-02-13 | -26.32 | $12.33 | — |
| 2023-02-10 | -42.11 | $12.27 | — |
| 2023-02-09 | -42.11 | $12.27 | — |
| 2023-02-08 | -23.68 | $12.34 | — |
| 2023-02-07 | -9.09 | $12.39 | — |
| 2023-02-06 | -31.25 | $12.28 | — |
| 2023-02-03 | -16.67 | $12.35 | — |
| 2023-02-02 | 0.00 | $12.43 | — |
| 2023-02-01 | 0.00 | $12.39 | — |
| 2023-01-31 | -1.59 | $12.32 | — |
| 2023-01-30 | -19.70 | $12.20 | — |
| 2023-01-27 | -3.03 | $12.31 | — |
| 2023-01-26 | 0.00 | $12.33 | — |
| 2023-01-25 | 0.00 | $12.25 | — |
| 2023-01-24 | -3.08 | $12.19 | — |
| 2023-01-23 | 0.00 | $12.21 | — |
| 2023-01-20 | -3.28 | $12.15 | — |
| 2023-01-19 | -19.67 | $12.05 | — |
| 2023-01-18 | -13.11 | $12.09 | — |
| 2023-01-17 | -26.25 | $12.15 | — |
| 2023-01-13 | -29.07 | $12.17 | — |
| 2023-01-12 | -44.23 | $12.14 | — |
| 2023-01-11 | -54.13 | $12.06 | — |
| 2023-01-10 | -60.55 | $11.99 | — |
| 2023-01-09 | -64.22 | $11.95 | — |
| 2023-01-06 | -64.22 | $11.95 | — |
| 2023-01-05 | -80.73 | $11.77 | — |
| 2023-01-04 | -76.15 | $11.82 | — |
| 2023-01-03 | -87.16 | $11.70 | — |
| 2022-12-30 | -90.68 | $11.67 | — |
| 2022-12-29 | -89.83 | $11.68 | — |
| 2022-12-28 | -100.00 | $11.56 | — |
| 2022-12-27 | -94.83 | $11.64 | — |
| 2022-12-23 | -93.10 | $11.66 | — |
| 2022-12-22 | -96.55 | $11.62 | — |
| 2022-12-21 | -91.38 | $11.68 | — |
| 2022-12-20 | -100.00 | $11.58 | — |
| 2022-12-19 | -100.00 | $11.58 | — |
| 2022-12-16 | -100.00 | $12.36 | — |
| 2022-12-15 | -82.05 | $12.42 | — |
| 2022-12-14 | -35.90 | $12.60 | — |
| 2022-12-13 | -23.08 | $12.65 | — |
| 2022-12-12 | -41.03 | $12.58 | — |
| 2022-12-09 | -64.10 | $12.49 | — |
| 2022-12-08 | -46.34 | $12.55 | — |
| 2022-12-07 | -25.64 | $12.54 | — |
| 2022-12-06 | -25.64 | $12.54 | — |
| 2022-12-05 | -19.23 | $12.59 | — |
| 2022-12-02 | 0.00 | $12.74 | — |
| 2022-12-01 | 0.00 | $12.72 | — |
| 2022-11-30 | 0.00 | $12.72 | — |
| 2022-11-29 | -10.53 | $12.51 | — |
| 2022-11-28 | -14.47 | $12.48 | — |
| 2022-11-25 | 0.00 | $12.59 | — |
| 2022-11-23 | 0.00 | $12.56 | — |
| 2022-11-22 | 0.00 | $12.51 | — |
| 2022-11-21 | -6.78 | $12.38 | — |
| 2022-11-18 | -3.03 | $12.40 | — |
| 2022-11-17 | -9.86 | $12.35 | — |
| 2022-11-16 | -5.75 | $12.37 | — |
| 2022-11-15 | 0.00 | $12.42 | — |
| 2022-11-14 | -6.98 | $12.35 | — |
| 2022-11-11 | 0.00 | $12.41 | — |
| 2022-11-10 | 0.00 | $12.33 | — |
| 2022-11-09 | -22.22 | $11.96 | — |
| 2022-11-08 | 0.00 | $12.10 | — |
| 2022-11-07 | -4.48 | $12.06 | — |
| 2022-11-04 | -14.93 | $11.99 | — |
| 2022-11-03 | -38.81 | $11.83 | — |
| 2022-11-02 | -20.90 | $11.95 | — |
| 2022-11-01 | 0.00 | $12.09 | — |
| 2022-10-31 | -7.46 | $12.04 | — |
| 2022-10-28 | 0.00 | $12.09 | — |
| 2022-10-27 | -1.75 | $11.93 | — |
| 2022-10-26 | 0.00 | $11.94 | — |
| 2022-10-25 | 0.00 | $11.92 | — |
| 2022-10-24 | -21.57 | $11.76 | — |
| 2022-10-21 | -31.37 | $11.71 | — |
| 2022-10-20 | -62.75 | $11.55 | — |
| 2022-10-19 | -54.90 | $11.59 | — |
| 2022-10-18 | -38.46 | $11.68 | — |
| 2022-10-17 | -61.54 | $11.61 | — |
| 2022-10-14 | -85.90 | $11.47 | — |
| 2022-10-13 | -69.23 | $11.60 | — |
| 2022-10-12 | -92.94 | $11.42 | — |
| 2022-10-11 | -90.80 | $11.44 | — |
| 2022-10-10 | -81.61 | $11.52 | — |
| 2022-10-07 | -79.83 | $11.60 | — |
| 2022-10-06 | -66.39 | $11.76 | — |
| 2022-10-05 | -60.50 | $11.83 | — |
| 2022-10-04 | -57.14 | $11.87 | — |
| 2022-10-03 | -80.67 | $11.59 | — |
| 2022-09-30 | -99.16 | $11.37 | — |
| 2022-09-29 | -93.28 | $11.44 | — |
| 2022-09-28 | -83.19 | $11.56 | — |
| 2022-09-27 | -100.00 | $11.36 | — |
| 2022-09-26 | -100.00 | $11.44 | — |
| 2022-09-23 | -100.00 | $11.59 | — |
| 2022-09-22 | -100.00 | $11.78 | — |
| 2022-09-21 | -100.00 | $11.88 | — |
| 2022-09-20 | -100.00 | $12.01 | — |
| 2022-09-19 | -93.44 | $12.14 | — |
| 2022-09-16 | -100.00 | $12.10 | — |
| 2022-09-15 | -90.14 | $12.21 | — |
| 2022-09-14 | -87.32 | $12.23 | — |
| 2022-09-13 | -88.89 | $12.23 | — |
| 2022-09-12 | -49.38 | $12.55 | — |
| 2022-09-09 | -60.49 | $12.46 | — |
| 2022-09-08 | -76.54 | $12.33 | — |
| 2022-09-07 | -83.95 | $12.27 | — |
| 2022-09-06 | -100.00 | $12.14 | — |
| 2022-09-02 | -100.00 | $12.23 | — |
| 2022-09-01 | -100.00 | $12.28 | — |
| 2022-08-31 | -100.00 | $12.30 | — |
| 2022-08-30 | -100.00 | $12.37 | — |
| 2022-08-29 | -100.00 | $12.43 | — |
| 2022-08-26 | -100.00 | $12.48 | — |
| 2022-08-25 | -52.17 | $12.71 | — |
| 2022-08-24 | -78.26 | $12.59 | — |
| 2022-08-23 | -82.61 | $12.57 | — |
| 2022-08-22 | -67.24 | $12.56 | — |
| 2022-08-19 | -34.48 | $12.75 | — |
| 2022-08-18 | -17.24 | $12.85 | — |
| 2022-08-17 | -22.41 | $12.82 | — |
| 2022-08-16 | 0.00 | $12.95 | — |
| 2022-08-15 | 0.00 | $12.92 | — |
| 2022-08-12 | 0.00 | $12.92 | — |
| 2022-08-11 | 0.00 | $12.80 | — |
| 2022-08-10 | 0.00 | $12.76 | — |
| 2022-08-09 | -3.08 | $12.60 | — |
| 2022-08-08 | 0.00 | $12.62 | — |
| 2022-08-05 | -3.08 | $12.60 | — |
| 2022-08-04 | -3.08 | $12.60 | — |
| 2022-08-03 | 0.00 | $12.62 | — |
| 2022-08-02 | -17.46 | $12.49 | — |
| 2022-08-01 | -1.59 | $12.59 | — |
| 2022-07-29 | 0.00 | $12.60 | — |
| 2022-07-28 | 0.00 | $12.56 | — |
| 2022-07-27 | 0.00 | $12.54 | — |
| 2022-07-26 | -20.00 | $12.37 | — |
| 2022-07-25 | -2.00 | $12.46 | — |
| 2022-07-22 | -10.00 | $12.42 | — |
| 2022-07-21 | 0.00 | $12.47 | — |
| 2022-07-20 | -4.26 | $12.42 | — |
| 2022-07-19 | -4.26 | $12.42 | — |
| 2022-07-18 | -57.45 | $12.17 | — |
| 2022-07-15 | -53.19 | $12.19 | — |
| 2022-07-14 | -100.00 | $11.97 | — |
| 2022-07-13 | -76.60 | $12.08 | — |
| 2022-07-12 | -61.70 | $12.15 | — |
| 2022-07-11 | -56.25 | $12.18 | — |
| 2022-07-08 | -58.90 | $12.27 | — |
| 2022-07-07 | -67.37 | $12.28 | — |
| 2022-07-06 | -81.90 | $12.16 | — |
| 2022-07-05 | -78.10 | $12.20 | — |
| 2022-07-01 | -75.24 | $12.23 | — |
| 2022-06-30 | -85.19 | $12.13 | — |
| 2022-06-29 | -76.85 | $12.22 | — |
| 2022-06-28 | -73.15 | $12.26 | — |
| 2022-06-27 | -66.37 | $12.35 | — |
| 2022-06-24 | -58.41 | $12.44 | — |
| 2022-06-23 | -83.19 | $12.16 | — |
| 2022-06-22 | -84.07 | $12.15 | — |
| 2022-06-21 | -83.19 | $12.16 | — |
| 2022-06-17 | -95.58 | $12.02 | — |
| 2022-06-16 | -100.00 | $11.97 | — |
| 2022-06-15 | -87.25 | $12.21 | — |
| 2022-06-14 | -100.00 | $12.08 | — |
| 2022-06-13 | -100.00 | $12.10 | — |
| 2022-06-10 | -100.00 | $12.45 | — |
| 2022-06-09 | -61.54 | $12.70 | — |
| 2022-06-08 | -26.87 | $12.92 | — |
| 2022-06-07 | -11.94 | $13.02 | — |
| 2022-06-06 | -23.88 | $12.94 | — |
| 2022-06-03 | -23.88 | $12.94 | — |
| 2022-06-02 | -7.46 | $13.05 | — |
| 2022-06-01 | -19.40 | $12.97 | — |
| 2022-05-31 | -8.96 | $13.04 | — |
| 2022-05-27 | 0.00 | $13.10 | — |
| 2022-05-26 | -15.00 | $12.94 | — |
| 2022-05-25 | -43.33 | $12.77 | — |
| 2022-05-24 | -60.00 | $12.67 | — |
| 2022-05-23 | -53.33 | $12.71 | — |
| 2022-05-20 | -85.00 | $12.52 | — |
| 2022-05-19 | -90.00 | $12.49 | — |
| 2022-05-18 | -87.34 | $12.53 | — |
| 2022-05-17 | -59.57 | $12.81 | — |
| 2022-05-16 | -78.72 | $12.63 | — |
| 2022-05-13 | -81.91 | $12.60 | — |
| 2022-05-12 | -97.87 | $12.45 | — |
| 2022-05-11 | -100.00 | $12.43 | — |
| 2022-05-10 | -95.51 | $12.53 | — |
| 2022-05-09 | -100.00 | $12.49 | — |
| 2022-05-06 | -93.24 | $12.71 | — |
| 2022-05-05 | -82.43 | $12.79 | — |
| 2022-05-04 | -50.00 | $13.03 | — |
| 2022-05-03 | -82.43 | $12.79 | — |
| 2022-05-02 | -92.77 | $12.72 | — |
| 2022-04-29 | -100.00 | $12.66 | — |
| 2022-04-28 | -82.35 | $12.93 | — |
| 2022-04-27 | -100.00 | $12.81 | — |
| 2022-04-26 | -100.00 | $12.82 | — |
| 2022-04-25 | -97.06 | $13.00 | — |
| 2022-04-22 | -100.00 | $12.98 | — |
| 2022-04-21 | -100.00 | $13.22 | — |
| 2022-04-20 | -72.92 | $13.37 | — |
| 2022-04-19 | -83.33 | $13.32 | — |
| 2022-04-18 | -100.00 | $13.24 | — |
| 2022-04-14 | -97.78 | $13.28 | — |
| 2022-04-13 | -75.56 | $13.38 | — |
| 2022-04-12 | -100.00 | $13.27 | — |
| 2022-04-11 | -90.91 | $13.32 | — |
| 2022-04-08 | -59.26 | $13.40 | — |
| 2022-04-07 | -68.52 | $13.35 | — |
| 2022-04-06 | -74.07 | $13.32 | — |
| 2022-04-05 | -62.96 | $13.38 | — |
| 2022-04-04 | -37.70 | $13.49 | — |
| 2022-04-01 | -41.94 | $13.46 | — |
| 2022-03-31 | -46.77 | $13.43 | — |
| 2022-03-30 | -17.74 | $13.61 | — |
| 2022-03-29 | -9.68 | $13.66 | — |
| 2022-03-28 | -25.81 | $13.56 | — |
| 2022-03-25 | 0.00 | $13.72 | — |
| 2022-03-24 | -9.68 | $13.66 | — |
| 2022-03-23 | -17.74 | $13.61 | — |
| 2022-03-22 | 0.00 | $13.72 | — |
| 2022-03-21 | -5.45 | $13.62 | — |
| 2022-03-18 | 0.00 | $13.65 | — |
| 2022-03-17 | -5.77 | $13.59 | — |
| 2022-03-16 | -45.83 | $13.49 | — |
| 2022-03-15 | -75.00 | $13.28 | — |
| 2022-03-14 | -88.89 | $13.18 | — |
| 2022-03-11 | -81.94 | $13.23 | — |
| 2022-03-10 | -75.95 | $13.29 | — |
| 2022-03-09 | -72.22 | $13.35 | — |
| 2022-03-08 | -98.89 | $13.11 | — |
| 2022-03-07 | -100.00 | $13.10 | — |
| 2022-03-04 | -94.12 | $13.36 | — |
| 2022-03-03 | -82.35 | $13.44 | — |
| 2022-03-02 | -73.53 | $13.50 | — |
| 2022-03-01 | -95.59 | $13.35 | — |
| 2022-02-28 | -69.12 | $13.53 | — |
| 2022-02-25 | -66.18 | $13.55 | — |
| 2022-02-24 | -100.00 | $13.32 | — |
| 2022-02-23 | -100.00 | $13.35 | — |
| 2022-02-22 | -100.00 | $13.48 | — |
| 2022-02-18 | -97.73 | $13.57 | — |
| 2022-02-17 | -86.36 | $13.62 | — |
| 2022-02-16 | -40.91 | $13.82 | — |
| 2022-02-15 | -45.45 | $13.80 | — |
| 2022-02-14 | -72.73 | $13.68 | — |
| 2022-02-11 | -58.18 | $13.79 | — |
| 2022-02-10 | -40.00 | $13.89 | — |
| 2022-02-09 | -20.00 | $14.00 | — |
| 2022-02-08 | -38.18 | $13.90 | — |
| 2022-02-07 | -49.09 | $13.84 | — |
| 2022-02-04 | -56.36 | $13.80 | — |
| 2022-02-03 | -60.00 | $13.78 | — |
| 2022-02-02 | -32.73 | $13.93 | — |
| 2022-02-01 | -45.45 | $13.86 | — |
| 2022-01-31 | -63.64 | $13.76 | — |
| 2022-01-28 | -74.55 | $13.70 | — |
| 2022-01-27 | -100.00 | $13.56 | — |
| 2022-01-26 | -100.00 | $13.57 | — |
| 2022-01-25 | -100.00 | $13.61 | — |
| 2022-01-24 | -98.00 | $13.62 | — |
| 2022-01-21 | -100.00 | $13.61 | — |
| 2022-01-20 | -67.92 | $13.75 | — |
| 2022-01-19 | -50.88 | $13.82 | — |
| 2022-01-18 | -22.67 | $13.94 | — |
| 2022-01-14 | -40.48 | $14.11 | — |
| 2022-01-13 | -47.37 | $14.06 | — |
| 2022-01-12 | -46.62 | $14.07 | — |
| 2022-01-11 | -47.37 | $14.06 | — |
| 2022-01-10 | -57.14 | $13.93 | — |
| 2022-01-07 | -58.65 | $13.91 | — |
| 2022-01-06 | -62.41 | $13.86 | — |
| 2022-01-05 | -66.17 | $13.81 | — |
| 2022-01-04 | -58.65 | $13.91 | — |
| 2022-01-03 | -67.67 | $13.79 | — |
| 2021-12-31 | -75.94 | $13.68 | — |
| 2021-12-30 | -74.44 | $13.70 | — |
| 2021-12-29 | -72.93 | $13.72 | — |
| 2021-12-28 | -72.93 | $13.72 | — |
| 2021-12-27 | -72.93 | $13.72 | — |
| 2021-12-23 | -78.20 | $13.65 | — |
| 2021-12-22 | -83.70 | $13.58 | — |
| 2021-12-21 | -86.67 | $13.54 | — |
| 2021-12-20 | -100.00 | $13.36 | — |
| 2021-12-17 | -18.37 | $14.62 | — |
| 2021-12-16 | -4.08 | $14.69 | — |
| 2021-12-15 | -26.92 | $14.60 | — |
| 2021-12-14 | -49.15 | $14.52 | — |
| 2021-12-13 | -51.56 | $14.53 | — |
| 2021-12-10 | -34.38 | $14.64 | — |
| 2021-12-09 | -43.75 | $14.58 | — |
| 2021-12-08 | -35.94 | $14.63 | — |
| 2021-12-07 | -32.31 | $14.66 | — |
| 2021-12-06 | -50.75 | $14.55 | — |
| 2021-12-03 | -70.15 | $14.42 | — |
| 2021-12-02 | -65.67 | $14.45 | — |
| 2021-12-01 | -100.00 | $14.22 | — |
| 2021-11-30 | -100.00 | $14.29 | — |
| 2021-11-29 | -90.70 | $14.52 | — |
| 2021-11-26 | -100.00 | $14.48 | — |
| 2021-11-24 | -68.97 | $14.71 | — |
| 2021-11-23 | -75.86 | $14.69 | — |
| 2021-11-22 | -96.55 | $14.63 | — |
| 2021-11-19 | -100.00 | $14.62 | — |
| 2021-11-18 | -80.00 | $14.71 | — |
| 2021-11-17 | -68.00 | $14.74 | — |
| 2021-11-16 | -40.00 | $14.81 | — |
| 2021-11-15 | -20.00 | $14.86 | — |
| 2021-11-12 | -20.00 | $14.86 | — |
| 2021-11-11 | -28.00 | $14.84 | — |
| 2021-11-10 | -29.03 | $14.82 | — |
| 2021-11-09 | -8.51 | $14.87 | — |
| 2021-11-08 | -4.26 | $14.89 | — |
| 2021-11-05 | -6.38 | $14.88 | — |
| 2021-11-04 | -14.89 | $14.84 | — |
| 2021-11-03 | 0.00 | $14.91 | — |
| 2021-11-02 | -2.50 | $14.83 | — |
| 2021-11-01 | -7.50 | $14.81 | — |
| 2021-10-29 | -37.50 | $14.69 | — |
| 2021-10-28 | -22.50 | $14.75 | — |
| 2021-10-27 | -35.29 | $14.66 | — |
| 2021-10-26 | -7.84 | $14.80 | — |
| 2021-10-25 | -1.96 | $14.83 | — |
| 2021-10-22 | 0.00 | $14.84 | — |
| 2021-10-21 | -4.00 | $14.81 | — |
| 2021-10-20 | 0.00 | $14.83 | — |
| 2021-10-19 | 0.00 | $14.77 | — |
| 2021-10-18 | 0.00 | $14.69 | — |
| 2021-10-15 | 0.00 | $14.69 | — |
| 2021-10-14 | 0.00 | $14.60 | — |
| 2021-10-13 | -44.12 | $14.44 | — |
| 2021-10-12 | -38.24 | $14.46 | — |
| 2021-10-11 | -26.47 | $14.50 | — |
| 2021-10-08 | 0.00 | $14.59 | — |
| 2021-10-07 | 0.00 | $14.59 | — |
| 2021-10-06 | -18.75 | $14.51 | — |
| 2021-10-05 | -9.38 | $14.54 | — |
| 2021-10-04 | -47.22 | $14.44 | — |
| 2021-10-01 | -51.06 | $14.48 | — |
| 2021-09-30 | -84.62 | $14.33 | — |
| 2021-09-29 | -63.46 | $14.44 | — |
| 2021-09-28 | -65.38 | $14.43 | — |
| 2021-09-27 | -38.46 | $14.57 | — |
| 2021-09-24 | -56.14 | $14.50 | — |
| 2021-09-23 | -56.14 | $14.50 | — |
| 2021-09-22 | -82.46 | $14.35 | — |
| 2021-09-21 | -100.00 | $14.25 | — |
| 2021-09-20 | -100.00 | $14.28 | — |
| 2021-09-17 | -90.48 | $14.44 | — |
| 2021-09-16 | -76.19 | $14.50 | — |
| 2021-09-15 | -69.05 | $14.53 | — |
| 2021-09-14 | -100.00 | $14.40 | — |
| 2021-09-13 | -71.79 | $14.54 | — |
| 2021-09-10 | -100.00 | $14.43 | — |
| 2021-09-09 | -100.00 | $14.52 | — |
| 2021-09-08 | -93.33 | $14.54 | — |
| 2021-09-07 | -70.00 | $14.61 | — |
| 2021-09-03 | -33.33 | $14.72 | — |
| 2021-09-02 | -16.67 | $14.77 | — |
| 2021-09-01 | -36.67 | $14.71 | — |
| 2021-08-31 | -17.65 | $14.76 | — |
| 2021-08-30 | -17.65 | $14.76 | — |
| 2021-08-27 | 0.00 | $14.82 | — |
| 2021-08-26 | -22.58 | $14.72 | — |
| 2021-08-25 | 0.00 | $14.79 | — |
| 2021-08-24 | -15.15 | $14.74 | — |
| 2021-08-23 | -33.33 | $14.67 | — |
| 2021-08-20 | -58.33 | $14.58 | — |
| 2021-08-19 | -75.00 | $14.52 | — |
| 2021-08-18 | -50.00 | $14.59 | — |
| 2021-08-17 | -30.00 | $14.67 | — |
| 2021-08-16 | -10.64 | $14.74 | — |
| 2021-08-13 | -4.69 | $14.76 | — |
| 2021-08-12 | 0.00 | $14.79 | — |
| 2021-08-11 | 0.00 | $14.77 | — |
| 2021-08-10 | 0.00 | $14.68 | — |
| 2021-08-09 | -2.17 | $14.60 | — |
| 2021-08-06 | 0.00 | $14.61 | — |
| 2021-08-05 | -9.30 | $14.54 | — |
| 2021-08-04 | -23.26 | $14.48 | — |
| 2021-08-03 | 0.00 | $14.58 | — |
| 2021-08-02 | -17.07 | $14.49 | — |
| 2021-07-30 | -27.08 | $14.50 | — |
| 2021-07-29 | -20.83 | $14.53 | — |
| 2021-07-28 | -35.42 | $14.46 | — |
| 2021-07-27 | -41.67 | $14.43 | — |
| 2021-07-26 | -35.42 | $14.46 | — |
| 2021-07-23 | -41.67 | $14.43 | — |
| 2021-07-22 | -50.00 | $14.39 | — |
| 2021-07-21 | -39.58 | $14.44 | — |
| 2021-07-20 | -64.58 | $14.32 | — |
| 2021-07-19 | -100.00 | $14.15 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.95
2026-07-16
Close Price
$13.99
Average Directional Index - Detailed Analysis
Minimum
5.67
Average
17.45
Maximum
65.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.95 | $13.99 | — |
| 2026-07-15 | 10.24 | $13.94 | — |
| 2026-07-14 | 9.70 | $13.86 | — |
| 2026-07-13 | 9.47 | $13.91 | — |
| 2026-07-10 | 8.93 | $13.89 | — |
| 2026-07-09 | 8.44 | $13.85 | — |
| 2026-07-08 | 8.09 | $13.81 | — |
| 2026-07-07 | 7.91 | $13.90 | — |
| 2026-07-06 | 7.17 | $13.87 | — |
| 2026-07-02 | 6.52 | $13.87 | — |
| 2026-07-01 | 5.83 | $13.74 | — |
| 2026-06-30 | 5.67 | $13.65 | — |
| 2026-06-29 | 5.97 | $13.64 | — |
| 2026-06-26 | 6.23 | $13.63 | — |
| 2026-06-25 | 6.46 | $13.57 | — |
| 2026-06-24 | 6.37 | $13.64 | — |
| 2026-06-23 | 6.62 | $13.64 | — |
| 2026-06-22 | 6.89 | $13.62 | — |
| 2026-06-18 | 7.07 | $13.64 | — |
| 2026-06-17 | 7.35 | $13.66 | — |
| 2026-06-16 | 7.73 | $13.81 | — |
| 2026-06-15 | 7.40 | $13.79 | — |
| 2026-06-12 | 7.13 | $13.80 | — |
| 2026-06-11 | 6.80 | $13.73 | — |
| 2026-06-10 | 6.72 | $13.61 | — |
| 2026-06-09 | 6.97 | $13.72 | — |
| 2026-06-08 | 6.89 | $13.60 | — |
| 2026-06-05 | 7.09 | $13.65 | — |
| 2026-06-04 | 7.36 | $13.73 | — |
| 2026-06-03 | 7.18 | $13.57 | — |
| 2026-06-02 | 7.21 | $13.61 | — |
| 2026-06-01 | 7.48 | $13.66 | — |
| 2026-05-29 | 7.66 | $13.67 | — |
| 2026-05-28 | 7.79 | $13.70 | — |
| 2026-05-27 | 7.74 | $13.68 | — |
| 2026-05-26 | 7.79 | $13.66 | — |
| 2026-05-22 | 7.95 | $13.66 | — |
| 2026-05-21 | 8.11 | $13.64 | — |
| 2026-05-20 | 8.39 | $13.59 | — |
| 2026-05-19 | 8.73 | $13.53 | — |
| 2026-05-18 | 8.75 | $13.59 | — |
| 2026-05-15 | 9.07 | $13.53 | — |
| 2026-05-14 | 9.08 | $13.64 | — |
| 2026-05-13 | 9.45 | $13.64 | — |
| 2026-05-12 | 9.84 | $13.64 | — |
| 2026-05-11 | 10.25 | $13.59 | — |
| 2026-05-08 | 10.64 | $13.66 | — |
| 2026-05-07 | 10.99 | $13.66 | — |
| 2026-05-06 | 11.36 | $13.73 | — |
| 2026-05-05 | 11.38 | $13.61 | — |
| 2026-05-04 | 11.97 | $13.60 | — |
| 2026-05-01 | 12.55 | $13.65 | — |
| 2026-04-30 | 13.01 | $13.67 | — |
| 2026-04-29 | 13.38 | $13.58 | — |
| 2026-04-28 | 13.95 | $13.64 | — |
| 2026-04-27 | 14.51 | $13.63 | — |
| 2026-04-24 | 15.15 | $13.62 | — |
| 2026-04-23 | 15.86 | $13.68 | — |
| 2026-04-22 | 16.32 | $13.69 | — |
| 2026-04-21 | 16.76 | $13.71 | — |
| 2026-04-20 | 17.12 | $13.78 | — |
| 2026-04-17 | 17.15 | $13.80 | — |
| 2026-04-16 | 17.08 | $13.71 | — |
| 2026-04-15 | 17.34 | $13.69 | — |
| 2026-04-14 | 17.68 | $13.72 | — |
| 2026-04-13 | 17.91 | $13.69 | — |
| 2026-04-10 | 18.25 | $13.58 | — |
| 2026-04-09 | 19.01 | $13.64 | — |
| 2026-04-08 | 19.56 | $13.62 | — |
| 2026-04-07 | 20.21 | $13.41 | — |
| 2026-04-06 | 20.77 | $13.38 | — |
| 2026-04-02 | 21.22 | $13.35 | — |
| 2026-04-01 | 21.54 | $13.30 | — |
| 2026-03-31 | 21.64 | $13.29 | — |
| 2026-03-30 | 21.70 | $13.11 | — |
| 2026-03-27 | 20.79 | $13.07 | — |
| 2026-03-26 | 19.60 | $13.18 | — |
| 2026-03-25 | 18.62 | $13.28 | — |
| 2026-03-24 | 17.88 | $13.37 | — |
| 2026-03-23 | 17.40 | $13.37 | — |
| 2026-03-20 | 16.89 | $13.29 | — |
| 2026-03-19 | 15.88 | $13.41 | — |
| 2026-03-18 | 15.19 | $13.43 | — |
| 2026-03-17 | 14.53 | $13.57 | — |
| 2026-03-16 | 14.36 | $13.52 | — |
| 2026-03-13 | 13.88 | $13.44 | — |
| 2026-03-12 | 12.86 | $13.46 | — |
| 2026-03-11 | 11.85 | $13.59 | — |
| 2026-03-10 | 11.27 | $13.63 | — |
| 2026-03-09 | 10.83 | $13.68 | — |
| 2026-03-06 | 10.59 | $13.68 | — |
| 2026-03-05 | 10.33 | $13.76 | — |
| 2026-03-04 | 10.41 | $13.84 | — |
| 2026-03-03 | 10.89 | $13.82 | — |
| 2026-03-02 | 11.30 | $13.98 | — |
| 2026-02-27 | 11.15 | $14.03 | — |
| 2026-02-26 | 10.65 | $13.99 | — |
| 2026-02-25 | 10.32 | $13.96 | — |
| 2026-02-24 | 10.11 | $13.93 | — |
| 2026-02-23 | 10.04 | $13.90 | — |
| 2026-02-20 | 10.11 | $13.98 | — |
| 2026-02-19 | 9.68 | $13.94 | — |
| 2026-02-18 | 9.42 | $13.95 | — |
| 2026-02-17 | 9.08 | $13.91 | — |
| 2026-02-13 | 8.91 | $13.88 | — |
| 2026-02-12 | 8.86 | $13.84 | — |
| 2026-02-11 | 9.00 | $13.90 | — |
| 2026-02-10 | 8.82 | $13.92 | — |
| 2026-02-09 | 8.51 | $13.93 | — |
| 2026-02-06 | 8.12 | $13.93 | — |
| 2026-02-05 | 7.72 | $13.81 | — |
| 2026-02-04 | 7.79 | $13.88 | — |
| 2026-02-03 | 7.50 | $13.78 | — |
| 2026-02-02 | 7.63 | $13.79 | — |
| 2026-01-30 | 7.72 | $13.73 | — |
| 2026-01-29 | 8.10 | $13.73 | — |
| 2026-01-28 | 8.49 | $13.69 | — |
| 2026-01-27 | 8.79 | $13.74 | — |
| 2026-01-26 | 9.18 | $13.81 | — |
| 2026-01-23 | 9.26 | $13.77 | — |
| 2026-01-22 | 9.52 | $13.78 | — |
| 2026-01-21 | 9.75 | $13.69 | — |
| 2026-01-20 | 10.16 | $13.56 | — |
| 2026-01-16 | 9.96 | $13.70 | — |
| 2026-01-15 | 10.37 | $13.74 | — |
| 2026-01-14 | 10.84 | $13.75 | — |
| 2026-01-13 | 11.28 | $13.69 | — |
| 2026-01-12 | 11.72 | $13.73 | — |
| 2026-01-09 | 12.30 | $13.73 | — |
| 2026-01-08 | 12.92 | $13.71 | — |
| 2026-01-07 | 13.54 | $13.64 | — |
| 2026-01-06 | 13.89 | $13.71 | — |
| 2026-01-05 | 14.54 | $13.64 | — |
| 2026-01-02 | 14.92 | $13.56 | — |
| 2025-12-31 | 14.92 | $13.50 | — |
| 2025-12-30 | 14.62 | $13.56 | — |
| 2025-12-29 | 14.52 | $13.56 | — |
| 2025-12-26 | 14.41 | $13.56 | — |
| 2025-12-24 | 14.29 | $13.55 | — |
| 2025-12-23 | 14.13 | $13.52 | — |
| 2025-12-22 | 13.82 | $13.50 | — |
| 2025-12-19 | 13.41 | $13.45 | — |
| 2025-12-18 | 12.76 | $13.40 | — |
| 2025-12-17 | 11.86 | $13.98 | — |
| 2025-12-16 | 11.93 | $13.99 | — |
| 2025-12-15 | 11.96 | $14.05 | — |
| 2025-12-12 | 11.65 | $14.01 | — |
| 2025-12-11 | 11.49 | $14.06 | — |
| 2025-12-10 | 11.04 | $13.98 | — |
| 2025-12-09 | 10.88 | $13.84 | — |
| 2025-12-08 | 11.38 | $13.87 | — |
| 2025-12-05 | 11.74 | $13.93 | — |
| 2025-12-04 | 11.78 | $13.94 | — |
| 2025-12-03 | 11.76 | $13.93 | — |
| 2025-12-02 | 11.79 | $13.89 | — |
| 2025-12-01 | 11.99 | $13.87 | — |
| 2025-11-28 | 12.29 | $13.96 | — |
| 2025-11-26 | 12.14 | $13.92 | — |
| 2025-11-25 | 12.14 | $13.87 | — |
| 2025-11-24 | 12.35 | $13.76 | — |
| 2025-11-21 | 12.92 | $13.71 | — |
| 2025-11-20 | 13.27 | $13.56 | — |
| 2025-11-19 | 12.75 | $13.61 | — |
| 2025-11-18 | 12.43 | $13.68 | — |
| 2025-11-17 | 12.40 | $13.68 | — |
| 2025-11-14 | 12.37 | $13.76 | — |
| 2025-11-13 | 12.72 | $13.83 | — |
| 2025-11-12 | 13.32 | $13.91 | — |
| 2025-11-11 | 13.49 | $13.89 | — |
| 2025-11-10 | 13.77 | $13.78 | — |
| 2025-11-07 | 14.32 | $13.76 | — |
| 2025-11-06 | 14.79 | $13.70 | — |
| 2025-11-05 | 14.90 | $13.71 | — |
| 2025-11-04 | 15.07 | $13.70 | — |
| 2025-11-03 | 15.19 | $13.74 | — |
| 2025-10-31 | 15.51 | $13.76 | — |
| 2025-10-30 | 15.93 | $13.71 | — |
| 2025-10-29 | 16.10 | $13.82 | — |
| 2025-10-28 | 16.80 | $14.01 | — |
| 2025-10-27 | 16.65 | $14.04 | — |
| 2025-10-24 | 16.26 | $13.98 | — |
| 2025-10-23 | 16.14 | $13.95 | — |
| 2025-10-22 | 16.17 | $13.93 | — |
| 2025-10-21 | 16.31 | $13.97 | — |
| 2025-10-20 | 16.17 | $13.94 | — |
| 2025-10-17 | 16.18 | $13.86 | — |
| 2025-10-16 | 16.61 | $13.80 | — |
| 2025-10-15 | 17.40 | $13.83 | — |
| 2025-10-14 | 18.05 | $13.82 | — |
| 2025-10-13 | 18.80 | $13.75 | — |
| 2025-10-10 | 19.58 | $13.68 | — |
| 2025-10-09 | 19.94 | $13.83 | — |
| 2025-10-08 | 20.70 | $13.90 | — |
| 2025-10-07 | 20.93 | $13.92 | — |
| 2025-10-06 | 21.01 | $13.94 | — |
| 2025-10-03 | 20.91 | $13.95 | — |
| 2025-10-02 | 20.72 | $13.88 | — |
| 2025-10-01 | 20.91 | $13.89 | — |
| 2025-09-30 | 21.03 | $13.85 | — |
| 2025-09-29 | 21.38 | $13.83 | — |
| 2025-09-26 | 21.87 | $13.77 | — |
| 2025-09-25 | 22.77 | $13.71 | — |
| 2025-09-24 | 23.81 | $13.88 | — |
| 2025-09-23 | 23.74 | $13.89 | — |
| 2025-09-22 | 23.57 | $13.89 | — |
| 2025-09-19 | 23.38 | $13.90 | — |
| 2025-09-18 | 23.09 | $13.91 | — |
| 2025-09-17 | 22.68 | $13.91 | — |
| 2025-09-16 | 22.25 | $13.89 | — |
| 2025-09-15 | 21.89 | $13.89 | — |
| 2025-09-12 | 21.52 | $13.89 | — |
| 2025-09-11 | 21.12 | $13.96 | — |
| 2025-09-10 | 20.12 | $13.83 | — |
| 2025-09-09 | 19.63 | $13.84 | — |
| 2025-09-08 | 19.02 | $13.83 | — |
| 2025-09-05 | 18.43 | $13.81 | — |
| 2025-09-04 | 17.90 | $13.78 | — |
| 2025-09-03 | 17.49 | $13.73 | — |
| 2025-09-02 | 17.30 | $13.73 | — |
| 2025-08-29 | 17.09 | $13.79 | — |
| 2025-08-28 | 16.41 | $13.76 | — |
| 2025-08-27 | 15.83 | $13.75 | — |
| 2025-08-26 | 15.26 | $13.74 | — |
| 2025-08-25 | 14.71 | $13.71 | — |
| 2025-08-22 | 14.25 | $13.77 | — |
| 2025-08-21 | 13.34 | $13.63 | — |
| 2025-08-20 | 13.00 | $13.64 | — |
| 2025-08-19 | 12.57 | $13.62 | — |
| 2025-08-18 | 12.21 | $13.59 | — |
| 2025-08-15 | 11.97 | $13.61 | — |
| 2025-08-14 | 11.59 | $13.59 | — |
| 2025-08-13 | 11.28 | $13.59 | — |
| 2025-08-12 | 10.95 | $13.50 | — |
| 2025-08-11 | 11.01 | $13.40 | — |
| 2025-08-08 | 11.58 | $13.42 | — |
| 2025-08-07 | 12.08 | $13.36 | — |
| 2025-08-06 | 12.49 | $13.33 | — |
| 2025-08-05 | 12.74 | $13.36 | — |
| 2025-08-04 | 13.15 | $13.36 | — |
| 2025-08-01 | 13.59 | $13.28 | — |
| 2025-07-31 | 13.60 | $13.36 | — |
| 2025-07-30 | 13.99 | $13.47 | — |
| 2025-07-29 | 14.44 | $13.50 | — |
| 2025-07-28 | 14.74 | $13.50 | — |
| 2025-07-25 | 15.05 | $13.58 | — |
| 2025-07-24 | 14.89 | $13.56 | — |
| 2025-07-23 | 14.81 | $13.62 | — |
| 2025-07-22 | 14.34 | $13.54 | — |
| 2025-07-21 | 14.19 | $13.45 | — |
| 2025-07-18 | 14.47 | $13.44 | — |
| 2025-07-17 | 14.83 | $13.43 | — |
| 2025-07-16 | 15.26 | $13.39 | — |
| 2025-07-15 | 15.91 | $13.36 | — |
| 2025-07-14 | 16.74 | $13.47 | — |
| 2025-07-11 | 17.00 | $13.47 | — |
| 2025-07-10 | 17.28 | $13.55 | — |
| 2025-07-09 | 17.07 | $13.53 | — |
| 2025-07-08 | 16.94 | $13.50 | — |
| 2025-07-07 | 16.93 | $13.47 | — |
| 2025-07-03 | 17.05 | $13.56 | — |
| 2025-07-02 | 16.62 | $13.54 | — |
| 2025-07-01 | 16.24 | $13.54 | — |
| 2025-06-30 | 15.85 | $13.47 | — |
| 2025-06-27 | 15.70 | $13.44 | — |
| 2025-06-26 | 15.66 | $13.40 | — |
| 2025-06-25 | 15.78 | $13.31 | — |
| 2025-06-24 | 16.29 | $13.46 | — |
| 2025-06-23 | 15.97 | $13.37 | — |
| 2025-06-20 | 16.02 | $13.35 | — |
| 2025-06-18 | 16.17 | $13.37 | — |
| 2025-06-17 | 16.20 | $13.37 | — |
| 2025-06-16 | 16.24 | $13.43 | — |
| 2025-06-13 | 15.93 | $13.37 | — |
| 2025-06-12 | 15.84 | $13.47 | — |
| 2025-06-11 | 15.13 | $13.44 | — |
| 2025-06-10 | 14.49 | $13.43 | — |
| 2025-06-09 | 13.85 | $13.38 | — |
| 2025-06-06 | 13.35 | $13.35 | — |
| 2025-06-05 | 12.94 | $13.29 | — |
| 2025-06-04 | 12.74 | $13.28 | — |
| 2025-06-03 | 12.57 | $13.25 | — |
| 2025-06-02 | 12.49 | $13.25 | — |
| 2025-05-30 | 12.42 | $13.25 | — |
| 2025-05-29 | 12.34 | $13.24 | — |
| 2025-05-28 | 12.29 | $13.19 | — |
| 2025-05-27 | 12.40 | $13.25 | — |
| 2025-05-23 | 12.27 | $13.11 | — |
| 2025-05-22 | 12.61 | $13.12 | — |
| 2025-05-21 | 12.92 | $13.15 | — |
| 2025-05-20 | 13.13 | $13.30 | — |
| 2025-05-19 | 12.72 | $13.28 | — |
| 2025-05-16 | 12.34 | $13.24 | — |
| 2025-05-15 | 12.07 | $13.14 | — |
| 2025-05-14 | 12.08 | $13.12 | — |
| 2025-05-13 | 12.16 | $13.15 | — |
| 2025-05-12 | 12.12 | $13.19 | — |
| 2025-05-09 | 11.94 | $13.04 | — |
| 2025-05-08 | 12.19 | $13.03 | — |
| 2025-05-07 | 12.48 | $12.99 | — |
| 2025-05-06 | 12.92 | $12.98 | — |
| 2025-05-05 | 13.40 | $13.03 | — |
| 2025-05-02 | 13.76 | $13.07 | — |
| 2025-05-01 | 14.00 | $12.95 | — |
| 2025-04-30 | 14.59 | $12.96 | — |
| 2025-04-29 | 15.18 | $12.92 | — |
| 2025-04-28 | 15.91 | $12.86 | — |
| 2025-04-25 | 16.65 | $12.83 | — |
| 2025-04-24 | 17.35 | $12.81 | — |
| 2025-04-23 | 18.04 | $12.75 | — |
| 2025-04-22 | 18.60 | $12.65 | — |
| 2025-04-21 | 18.93 | $12.48 | — |
| 2025-04-17 | 18.79 | $12.60 | — |
| 2025-04-16 | 18.88 | $12.57 | — |
| 2025-04-15 | 18.89 | $12.63 | — |
| 2025-04-14 | 19.02 | $12.64 | — |
| 2025-04-11 | 19.17 | $12.53 | — |
| 2025-04-10 | 19.04 | $12.39 | — |
| 2025-04-09 | 18.51 | $12.64 | — |
| 2025-04-08 | 18.38 | $12.16 | — |
| 2025-04-07 | 16.53 | $12.27 | — |
| 2025-04-04 | 14.74 | $12.41 | — |
| 2025-04-03 | 13.06 | $12.92 | — |
| 2025-04-02 | 12.41 | $13.17 | — |
| 2025-04-01 | 12.60 | $13.13 | — |
| 2025-03-31 | 12.60 | $13.11 | — |
| 2025-03-28 | 12.49 | $13.08 | — |
| 2025-03-27 | 12.23 | $13.17 | — |
| 2025-03-26 | 12.29 | $13.18 | — |
| 2025-03-25 | 12.40 | $13.42 | — |
| 2025-03-24 | 12.52 | $13.41 | — |
| 2025-03-21 | 12.69 | $13.36 | — |
| 2025-03-20 | 13.08 | $13.40 | — |
| 2025-03-19 | 13.30 | $13.43 | — |
| 2025-03-18 | 13.38 | $13.38 | — |
| 2025-03-17 | 13.67 | $13.38 | — |
| 2025-03-14 | 13.97 | $13.27 | — |
| 2025-03-13 | 14.67 | $13.13 | — |
| 2025-03-12 | 14.73 | $13.18 | — |
| 2025-03-11 | 15.01 | $13.22 | — |
| 2025-03-10 | 15.46 | $13.29 | — |
| 2025-03-07 | 16.25 | $13.43 | — |
| 2025-03-06 | 16.42 | $13.36 | — |
| 2025-03-05 | 16.91 | $13.41 | — |
| 2025-03-04 | 17.16 | $13.30 | — |
| 2025-03-03 | 17.94 | $13.45 | — |
| 2025-02-28 | 17.83 | $13.49 | — |
| 2025-02-27 | 17.42 | $13.38 | — |
| 2025-02-26 | 17.53 | $13.40 | — |
| 2025-02-25 | 17.49 | $13.40 | — |
| 2025-02-24 | 17.46 | $13.35 | — |
| 2025-02-21 | 17.67 | $13.35 | — |
| 2025-02-20 | 17.89 | $13.42 | — |
| 2025-02-19 | 17.66 | $13.40 | — |
| 2025-02-18 | 17.50 | $13.40 | — |
| 2025-02-14 | 17.33 | $13.36 | — |
| 2025-02-13 | 17.32 | $13.35 | — |
| 2025-02-12 | 17.36 | $13.26 | — |
| 2025-02-11 | 17.80 | $13.24 | — |
| 2025-02-10 | 18.36 | $13.24 | — |
| 2025-02-07 | 18.94 | $13.22 | — |
| 2025-02-06 | 19.65 | $13.32 | — |
| 2025-02-05 | 19.87 | $13.31 | — |
| 2025-02-04 | 20.14 | $13.22 | — |
| 2025-02-03 | 20.81 | $13.17 | — |
| 2025-01-31 | 21.73 | $13.23 | — |
| 2025-01-30 | 22.39 | $13.27 | — |
| 2025-01-29 | 22.89 | $13.21 | — |
| 2025-01-28 | 23.66 | $13.23 | — |
| 2025-01-27 | 24.37 | $13.24 | — |
| 2025-01-24 | 25.07 | $13.16 | — |
| 2025-01-23 | 26.13 | $13.13 | — |
| 2025-01-22 | 27.36 | $13.06 | — |
| 2025-01-21 | 28.64 | $13.09 | — |
| 2025-01-17 | 30.11 | $12.98 | — |
| 2025-01-16 | 31.16 | $12.92 | — |
| 2025-01-15 | 31.97 | $12.88 | — |
| 2025-01-14 | 32.62 | $12.75 | — |
| 2025-01-13 | 32.59 | $12.70 | — |
| 2025-01-10 | 32.25 | $12.62 | — |
| 2025-01-08 | 31.37 | $12.75 | — |
| 2025-01-07 | 30.77 | $12.75 | — |
| 2025-01-06 | 30.15 | $12.77 | — |
| 2025-01-03 | 29.54 | $12.76 | — |
| 2025-01-02 | 28.84 | $12.71 | — |
| 2024-12-31 | 27.79 | $12.71 | — |
| 2024-12-30 | 26.69 | $12.70 | — |
| 2024-12-27 | 25.47 | $12.76 | — |
| 2024-12-26 | 24.30 | $12.80 | — |
| 2024-12-24 | 23.16 | $12.78 | — |
| 2024-12-23 | 21.84 | $12.73 | — |
| 2024-12-20 | 20.19 | $12.70 | — |
| 2024-12-19 | 18.29 | $12.61 | — |
| 2024-12-18 | 15.79 | $12.65 | — |
| 2024-12-17 | 13.21 | $13.48 | — |
| 2024-12-16 | 12.46 | $13.54 | — |
| 2024-12-13 | 11.99 | $13.59 | — |
| 2024-12-12 | 11.76 | $13.66 | — |
| 2024-12-11 | 11.95 | $13.71 | — |
| 2024-12-10 | 12.49 | $13.73 | — |
| 2024-12-09 | 13.09 | $13.76 | — |
| 2024-12-06 | 13.50 | $13.81 | — |
| 2024-12-05 | 13.55 | $13.80 | — |
| 2024-12-04 | 13.67 | $13.82 | — |
| 2024-12-03 | 13.63 | $13.82 | — |
| 2024-12-02 | 13.60 | $13.86 | — |
| 2024-11-29 | 13.26 | $13.89 | — |
| 2024-11-27 | 12.68 | $13.87 | — |
| 2024-11-26 | 12.16 | $13.84 | — |
| 2024-11-25 | 11.75 | $13.84 | — |
| 2024-11-22 | 11.33 | $13.76 | — |
| 2024-11-21 | 11.26 | $13.71 | — |
| 2024-11-20 | 11.47 | $13.68 | — |
| 2024-11-19 | 11.84 | $13.66 | — |
| 2024-11-18 | 12.35 | $13.69 | — |
| 2024-11-15 | 12.71 | $13.64 | — |
| 2024-11-14 | 13.36 | $13.68 | — |
| 2024-11-13 | 13.82 | $13.74 | — |
| 2024-11-12 | 13.94 | $13.75 | — |
| 2024-11-11 | 14.01 | $13.87 | — |
| 2024-11-08 | 13.28 | $13.80 | — |
| 2024-11-07 | 12.82 | $13.82 | — |
| 2024-11-06 | 12.20 | $13.80 | — |
| 2024-11-05 | 11.62 | $13.62 | — |
| 2024-11-04 | 11.94 | $13.54 | — |
| 2024-11-01 | 12.34 | $13.54 | — |
| 2024-10-31 | 12.75 | $13.51 | — |
| 2024-10-30 | 12.98 | $13.60 | — |
| 2024-10-29 | 13.53 | $13.60 | — |
| 2024-10-28 | 14.11 | $13.63 | — |
| 2024-10-25 | 14.52 | $13.58 | — |
| 2024-10-24 | 15.26 | $13.61 | — |
| 2024-10-23 | 15.84 | $13.60 | — |
| 2024-10-22 | 16.51 | $13.63 | — |
| 2024-10-21 | 17.03 | $13.62 | — |
| 2024-10-18 | 17.63 | $13.73 | — |
| 2024-10-17 | 17.52 | $13.72 | — |
| 2024-10-16 | 17.46 | $13.75 | — |
| 2024-10-15 | 17.19 | $13.69 | — |
| 2024-10-14 | 17.18 | $13.71 | — |
| 2024-10-11 | 17.03 | $13.66 | — |
| 2024-10-10 | 17.11 | $13.60 | — |
| 2024-10-09 | 17.50 | $13.61 | — |
| 2024-10-08 | 17.85 | $13.57 | — |
| 2024-10-07 | 18.42 | $13.56 | — |
| 2024-10-04 | 19.07 | $13.62 | — |
| 2024-10-03 | 19.40 | $13.55 | — |
| 2024-10-02 | 20.09 | $13.62 | — |
| 2024-10-01 | 20.39 | $13.65 | — |
| 2024-09-30 | 20.51 | $13.67 | — |
| 2024-09-27 | 20.51 | $13.66 | — |
| 2024-09-26 | 20.55 | $13.59 | — |
| 2024-09-25 | 20.89 | $13.52 | — |
| 2024-09-24 | 21.59 | $13.67 | — |
| 2024-09-23 | 21.33 | $13.65 | — |
| 2024-09-20 | 21.14 | $13.64 | — |
| 2024-09-19 | 20.98 | $13.71 | — |
| 2024-09-18 | 20.31 | $13.61 | — |
| 2024-09-17 | 20.02 | $13.63 | — |
| 2024-09-16 | 19.56 | $13.62 | — |
| 2024-09-13 | 19.12 | $13.56 | — |
| 2024-09-12 | 18.90 | $13.49 | — |
| 2024-09-11 | 19.00 | $13.45 | — |
| 2024-09-10 | 19.31 | $13.47 | — |
| 2024-09-09 | 19.49 | $13.45 | — |
| 2024-09-06 | 19.78 | $13.40 | — |
| 2024-09-05 | 20.33 | $13.51 | — |
| 2024-09-04 | 20.19 | $13.54 | — |
| 2024-09-03 | 19.81 | $13.53 | — |
| 2024-08-30 | 19.46 | $13.59 | — |
| 2024-08-29 | 18.66 | $13.54 | — |
| 2024-08-28 | 17.99 | $13.51 | — |
| 2024-08-27 | 17.41 | $13.53 | — |
| 2024-08-26 | 16.66 | $13.51 | — |
| 2024-08-23 | 15.94 | $13.50 | — |
| 2024-08-22 | 15.22 | $13.39 | — |
| 2024-08-21 | 14.88 | $13.42 | — |
| 2024-08-20 | 14.33 | $13.39 | — |
| 2024-08-19 | 13.86 | $13.42 | — |
| 2024-08-16 | 13.19 | $13.35 | — |
| 2024-08-15 | 12.74 | $13.31 | — |
| 2024-08-14 | 12.42 | $13.24 | — |
| 2024-08-13 | 12.38 | $13.22 | — |
| 2024-08-12 | 12.43 | $13.12 | — |
| 2024-08-09 | 12.93 | $13.15 | — |
| 2024-08-08 | 13.31 | $13.13 | — |
| 2024-08-07 | 13.80 | $13.00 | — |
| 2024-08-06 | 14.08 | $13.03 | — |
| 2024-08-05 | 14.52 | $12.99 | — |
| 2024-08-02 | 14.77 | $13.19 | — |
| 2024-08-01 | 14.99 | $13.29 | — |
| 2024-07-31 | 14.54 | $13.33 | — |
| 2024-07-30 | 13.76 | $13.33 | — |
| 2024-07-29 | 12.93 | $13.29 | — |
| 2024-07-26 | 12.23 | $13.27 | — |
| 2024-07-25 | 11.58 | $13.12 | — |
| 2024-07-24 | 11.61 | $13.09 | — |
| 2024-07-23 | 11.82 | $13.13 | — |
| 2024-07-22 | 11.77 | $13.15 | — |
| 2024-07-19 | 11.58 | $13.11 | — |
| 2024-07-18 | 11.58 | $13.16 | — |
| 2024-07-17 | 11.24 | $13.25 | — |
| 2024-07-16 | 10.20 | $13.23 | — |
| 2024-07-15 | 9.19 | $13.15 | — |
| 2024-07-12 | 8.49 | $13.14 | — |
| 2024-07-11 | 7.81 | $13.10 | — |
| 2024-07-10 | 7.29 | $12.99 | — |
| 2024-07-09 | 7.36 | $12.94 | — |
| 2024-07-08 | 7.74 | $12.92 | — |
| 2024-07-05 | 8.01 | $12.93 | — |
| 2024-07-03 | 8.35 | $12.92 | — |
| 2024-07-02 | 8.64 | $12.89 | — |
| 2024-07-01 | 8.77 | $12.85 | — |
| 2024-06-28 | 8.64 | $12.89 | — |
| 2024-06-27 | 8.72 | $12.89 | — |
| 2024-06-26 | 8.81 | $12.91 | — |
| 2024-06-25 | 9.00 | $12.95 | — |
| 2024-06-24 | 9.41 | $13.10 | — |
| 2024-06-21 | 9.06 | $13.02 | — |
| 2024-06-20 | 9.12 | $13.01 | — |
| 2024-06-18 | 9.25 | $12.96 | — |
| 2024-06-17 | 9.66 | $12.94 | — |
| 2024-06-14 | 10.12 | $12.91 | — |
| 2024-06-13 | 10.43 | $12.95 | — |
| 2024-06-12 | 10.98 | $12.99 | — |
| 2024-06-11 | 11.33 | $12.95 | — |
| 2024-06-10 | 11.91 | $13.00 | — |
| 2024-06-07 | 12.24 | $13.00 | — |
| 2024-06-06 | 12.59 | $13.05 | — |
| 2024-06-05 | 12.66 | $13.04 | — |
| 2024-06-04 | 12.79 | $13.00 | — |
| 2024-06-03 | 13.11 | $13.03 | — |
| 2024-05-31 | 13.28 | $13.05 | — |
| 2024-05-30 | 13.36 | $12.91 | — |
| 2024-05-29 | 14.03 | $12.84 | — |
| 2024-05-28 | 14.36 | $12.93 | — |
| 2024-05-24 | 15.06 | $12.99 | — |
| 2024-05-23 | 15.45 | $12.96 | — |
| 2024-05-22 | 16.02 | $13.07 | — |
| 2024-05-21 | 15.93 | $13.13 | — |
| 2024-05-20 | 15.42 | $13.11 | — |
| 2024-05-17 | 14.96 | $13.14 | — |
| 2024-05-16 | 14.26 | $13.11 | — |
| 2024-05-15 | 13.65 | $13.13 | — |
| 2024-05-14 | 12.87 | $13.06 | — |
| 2024-05-13 | 12.33 | $13.01 | — |
| 2024-05-10 | 11.98 | $13.00 | — |
| 2024-05-09 | 11.65 | $12.99 | — |
| 2024-05-08 | 11.34 | $12.93 | — |
| 2024-05-07 | 11.27 | $12.91 | — |
| 2024-05-06 | 11.29 | $12.86 | — |
| 2024-05-03 | 11.53 | $12.81 | — |
| 2024-05-02 | 12.01 | $12.75 | — |
| 2024-05-01 | 12.47 | $12.68 | — |
| 2024-04-30 | 12.60 | $12.70 | — |
| 2024-04-29 | 12.82 | $12.83 | — |
| 2024-04-26 | 13.32 | $12.80 | — |
| 2024-04-25 | 13.99 | $12.74 | — |
| 2024-04-24 | 14.45 | $12.80 | — |
| 2024-04-23 | 15.19 | $12.84 | — |
| 2024-04-22 | 15.76 | $12.75 | — |
| 2024-04-19 | 16.36 | $12.66 | — |
| 2024-04-18 | 16.48 | $12.60 | — |
| 2024-04-17 | 16.22 | $12.58 | — |
| 2024-04-16 | 15.82 | $12.56 | — |
| 2024-04-15 | 15.27 | $12.63 | — |
| 2024-04-12 | 14.96 | $12.70 | — |
| 2024-04-11 | 14.93 | $12.80 | — |
| 2024-04-10 | 15.38 | $12.81 | — |
| 2024-04-09 | 15.91 | $12.95 | — |
| 2024-04-08 | 16.24 | $12.93 | — |
| 2024-04-05 | 16.69 | $12.91 | — |
| 2024-04-04 | 17.26 | $12.88 | — |
| 2024-04-03 | 18.03 | $12.94 | — |
| 2024-04-02 | 18.49 | $12.91 | — |
| 2024-04-01 | 19.12 | $12.97 | — |
| 2024-03-28 | 19.44 | $13.02 | — |
| 2024-03-27 | 19.46 | $12.99 | — |
| 2024-03-26 | 19.61 | $12.89 | — |
| 2024-03-25 | 20.24 | $12.88 | — |
| 2024-03-22 | 20.96 | $13.10 | — |
| 2024-03-21 | 20.15 | $13.12 | — |
| 2024-03-20 | 19.13 | $13.07 | — |
| 2024-03-19 | 18.25 | $12.99 | — |
| 2024-03-18 | 17.68 | $12.94 | — |
| 2024-03-15 | 17.32 | $12.91 | — |
| 2024-03-14 | 17.10 | $12.92 | — |
| 2024-03-13 | 16.78 | $12.99 | — |
| 2024-03-12 | 15.87 | $12.96 | — |
| 2024-03-11 | 15.03 | $12.95 | — |
| 2024-03-08 | 14.20 | $12.92 | — |
| 2024-03-07 | 13.46 | $12.89 | — |
| 2024-03-06 | 12.81 | $12.83 | — |
| 2024-03-05 | 12.41 | $12.79 | — |
| 2024-03-04 | 12.19 | $12.76 | — |
| 2024-03-01 | 12.12 | $12.78 | — |
| 2024-02-29 | 11.90 | $12.75 | — |
| 2024-02-28 | 11.83 | $12.71 | — |
| 2024-02-27 | 11.96 | $12.74 | — |
| 2024-02-26 | 11.90 | $12.73 | — |
| 2024-02-23 | 11.88 | $12.78 | — |
| 2024-02-22 | 11.56 | $12.74 | — |
| 2024-02-21 | 11.40 | $12.69 | — |
| 2024-02-20 | 11.46 | $12.65 | — |
| 2024-02-16 | 11.73 | $12.66 | — |
| 2024-02-15 | 11.95 | $12.69 | — |
| 2024-02-14 | 12.02 | $12.58 | — |
| 2024-02-13 | 12.63 | $12.51 | — |
| 2024-02-12 | 12.93 | $12.66 | — |
| 2024-02-09 | 13.10 | $12.60 | — |
| 2024-02-08 | 13.63 | $12.58 | — |
| 2024-02-07 | 14.31 | $12.61 | — |
| 2024-02-06 | 14.83 | $12.62 | — |
| 2024-02-05 | 15.33 | $12.56 | — |
| 2024-02-02 | 16.09 | $12.63 | — |
| 2024-02-01 | 16.56 | $12.68 | — |
| 2024-01-31 | 16.74 | $12.62 | — |
| 2024-01-30 | 17.25 | $12.72 | — |
| 2024-01-29 | 17.07 | $12.72 | — |
| 2024-01-26 | 16.90 | $12.69 | — |
| 2024-01-25 | 16.85 | $12.65 | — |
| 2024-01-24 | 17.01 | $12.59 | — |
| 2024-01-23 | 17.49 | $12.60 | — |
| 2024-01-22 | 17.94 | $12.58 | — |
| 2024-01-19 | 18.51 | $12.57 | — |
| 2024-01-18 | 19.17 | $12.51 | — |
| 2024-01-17 | 20.18 | $12.50 | — |
| 2024-01-16 | 21.19 | $12.58 | — |
| 2024-01-12 | 21.91 | $12.67 | — |
| 2024-01-11 | 22.12 | $12.66 | — |
| 2024-01-10 | 22.38 | $12.66 | — |
| 2024-01-09 | 22.66 | $12.66 | — |
| 2024-01-08 | 22.95 | $12.70 | — |
| 2024-01-05 | 23.02 | $12.63 | — |
| 2024-01-04 | 23.37 | $12.60 | — |
| 2024-01-03 | 23.87 | $12.62 | — |
| 2024-01-02 | 24.28 | $12.67 | — |
| 2023-12-29 | 24.44 | $12.65 | — |
| 2023-12-28 | 24.68 | $12.67 | — |
| 2023-12-27 | 24.83 | $12.69 | — |
| 2023-12-26 | 24.88 | $12.66 | — |
| 2023-12-22 | 25.04 | $12.61 | — |
| 2023-12-21 | 25.35 | $12.59 | — |
| 2023-12-20 | 25.75 | $12.52 | — |
| 2023-12-19 | 26.39 | $12.61 | — |
| 2023-12-18 | 26.66 | $12.53 | — |
| 2023-12-15 | 27.20 | $12.82 | — |
| 2023-12-14 | 26.14 | $12.87 | — |
| 2023-12-13 | 24.67 | $12.72 | — |
| 2023-12-12 | 23.48 | $12.54 | — |
| 2023-12-11 | 22.80 | $12.54 | — |
| 2023-12-08 | 22.08 | $12.49 | — |
| 2023-12-07 | 21.50 | $12.47 | — |
| 2023-12-06 | 20.97 | $12.41 | — |
| 2023-12-05 | 20.64 | $12.42 | — |
| 2023-12-04 | 20.22 | $12.46 | — |
| 2023-12-01 | 19.51 | $12.49 | — |
| 2023-11-30 | 18.56 | $12.38 | — |
| 2023-11-29 | 17.93 | $12.34 | — |
| 2023-11-28 | 17.41 | $12.30 | — |
| 2023-11-27 | 17.03 | $12.27 | — |
| 2023-11-24 | 16.74 | $12.29 | — |
| 2023-11-22 | 16.31 | $12.26 | — |
| 2023-11-21 | 15.98 | $12.24 | — |
| 2023-11-20 | 15.70 | $12.24 | — |
| 2023-11-17 | 15.40 | $12.22 | — |
| 2023-11-16 | 15.16 | $12.14 | — |
| 2023-11-15 | 15.19 | $12.16 | — |
| 2023-11-14 | 15.12 | $12.13 | — |
| 2023-11-13 | 15.16 | $11.95 | — |
| 2023-11-10 | 15.90 | $11.96 | — |
| 2023-11-09 | 16.65 | $11.88 | — |
| 2023-11-08 | 17.27 | $11.98 | — |
| 2023-11-07 | 17.99 | $11.97 | — |
| 2023-11-06 | 18.80 | $11.98 | — |
| 2023-11-03 | 19.60 | $12.03 | — |
| 2023-11-02 | 20.23 | $11.92 | — |
| 2023-11-01 | 21.26 | $11.76 | — |
| 2023-10-31 | 21.57 | $11.69 | — |
| 2023-10-30 | 21.52 | $11.64 | — |
| 2023-10-27 | 21.17 | $11.56 | — |
| 2023-10-26 | 20.31 | $11.68 | — |
| 2023-10-25 | 19.79 | $11.68 | — |
| 2023-10-24 | 19.25 | $11.77 | — |
| 2023-10-23 | 18.99 | $11.70 | — |
| 2023-10-20 | 18.27 | $11.73 | — |
| 2023-10-19 | 17.61 | $11.81 | — |
| 2023-10-18 | 17.21 | $11.91 | — |
| 2023-10-17 | 17.18 | $12.01 | — |
| 2023-10-16 | 17.61 | $12.01 | — |
| 2023-10-13 | 18.07 | $11.93 | — |
| 2023-10-12 | 18.07 | $11.93 | — |
| 2023-10-11 | 18.06 | $12.03 | — |
| 2023-10-10 | 18.51 | $12.00 | — |
| 2023-10-09 | 18.81 | $11.94 | — |
| 2023-10-06 | 18.75 | $11.86 | — |
| 2023-10-05 | 18.16 | $11.80 | — |
| 2023-10-04 | 17.10 | $11.80 | — |
| 2023-10-03 | 15.98 | $11.78 | — |
| 2023-10-02 | 14.66 | $11.91 | — |
| 2023-09-29 | 13.70 | $12.01 | — |
| 2023-09-28 | 13.09 | $12.04 | — |
| 2023-09-27 | 12.58 | $11.99 | — |
| 2023-09-26 | 11.68 | $11.99 | — |
| 2023-09-25 | 10.73 | $12.16 | — |
| 2023-09-22 | 10.49 | $12.17 | — |
| 2023-09-21 | 10.28 | $12.30 | — |
| 2023-09-20 | 10.82 | $12.30 | — |
| 2023-09-19 | 11.39 | $12.35 | — |
| 2023-09-18 | 11.67 | $12.36 | — |
| 2023-09-15 | 11.90 | $12.37 | — |
| 2023-09-14 | 12.08 | $12.43 | — |
| 2023-09-13 | 11.87 | $12.34 | — |
| 2023-09-12 | 12.14 | $12.36 | — |
| 2023-09-11 | 12.28 | $12.32 | — |
| 2023-09-08 | 12.66 | $12.27 | — |
| 2023-09-07 | 13.30 | $12.23 | — |
| 2023-09-06 | 13.73 | $12.24 | — |
| 2023-09-05 | 14.23 | $12.29 | — |
| 2023-09-01 | 14.91 | $12.37 | — |
| 2023-08-31 | 15.13 | $12.34 | — |
| 2023-08-30 | 15.52 | $12.36 | — |
| 2023-08-29 | 15.80 | $12.37 | — |
| 2023-08-28 | 16.04 | $12.28 | — |
| 2023-08-25 | 16.76 | $12.19 | — |
| 2023-08-24 | 17.22 | $12.17 | — |
| 2023-08-23 | 17.57 | $12.23 | — |
| 2023-08-22 | 18.27 | $12.15 | — |
| 2023-08-21 | 18.47 | $12.19 | — |
| 2023-08-18 | 18.89 | $12.18 | — |
| 2023-08-17 | 19.28 | $12.17 | — |
| 2023-08-16 | 19.62 | $12.20 | — |
| 2023-08-15 | 20.13 | $12.29 | — |
| 2023-08-14 | 21.15 | $12.40 | — |
| 2023-08-11 | 21.58 | $12.44 | — |
| 2023-08-10 | 21.73 | $12.45 | — |
| 2023-08-09 | 21.82 | $12.45 | — |
| 2023-08-08 | 21.91 | $12.46 | — |
| 2023-08-07 | 21.94 | $12.48 | — |
| 2023-08-04 | 21.83 | $12.40 | — |
| 2023-08-03 | 22.07 | $12.36 | — |
| 2023-08-02 | 22.51 | $12.37 | — |
| 2023-08-01 | 22.91 | $12.48 | — |
| 2023-07-31 | 22.60 | $12.54 | — |
| 2023-07-28 | 21.80 | $12.50 | — |
| 2023-07-27 | 21.12 | $12.44 | — |
| 2023-07-26 | 20.63 | $12.49 | — |
| 2023-07-25 | 19.72 | $12.46 | — |
| 2023-07-24 | 18.88 | $12.46 | — |
| 2023-07-21 | 17.99 | $12.44 | — |
| 2023-07-20 | 17.13 | $12.45 | — |
| 2023-07-19 | 16.15 | $12.44 | — |
| 2023-07-18 | 15.15 | $12.38 | — |
| 2023-07-17 | 14.29 | $12.27 | — |
| 2023-07-14 | 13.78 | $12.25 | — |
| 2023-07-13 | 13.33 | $12.33 | — |
| 2023-07-12 | 12.34 | $12.23 | — |
| 2023-07-11 | 11.67 | $12.14 | — |
| 2023-07-10 | 11.35 | $12.04 | — |
| 2023-07-07 | 11.51 | $12.01 | — |
| 2023-07-06 | 11.85 | $11.97 | — |
| 2023-07-05 | 12.43 | $12.08 | — |
| 2023-07-03 | 12.33 | $12.12 | — |
| 2023-06-30 | 11.93 | $12.09 | — |
| 2023-06-29 | 11.67 | $12.01 | — |
| 2023-06-28 | 11.83 | $11.99 | — |
| 2023-06-27 | 12.11 | $11.97 | — |
| 2023-06-26 | 12.52 | $12.01 | — |
| 2023-06-23 | 12.69 | $12.00 | — |
| 2023-06-22 | 12.93 | $12.04 | — |
| 2023-06-21 | 12.93 | $12.07 | — |
| 2023-06-20 | 12.73 | $12.08 | — |
| 2023-06-16 | 12.46 | $12.15 | — |
| 2023-06-15 | 11.71 | $12.17 | — |
| 2023-06-14 | 10.78 | $12.06 | — |
| 2023-06-13 | 10.26 | $12.06 | — |
| 2023-06-12 | 9.70 | $12.01 | — |
| 2023-06-09 | 9.34 | $11.97 | — |
| 2023-06-08 | 9.14 | $12.00 | — |
| 2023-06-07 | 8.75 | $11.97 | — |
| 2023-06-06 | 8.47 | $11.95 | — |
| 2023-06-05 | 8.26 | $11.88 | — |
| 2023-06-02 | 8.35 | $11.90 | — |
| 2023-06-01 | 8.35 | $11.76 | — |
| 2023-05-31 | 8.54 | $11.68 | — |
| 2023-05-30 | 8.27 | $11.73 | — |
| 2023-05-26 | 8.24 | $11.75 | — |
| 2023-05-25 | 8.29 | $11.69 | — |
| 2023-05-24 | 8.00 | $11.73 | — |
| 2023-05-23 | 7.89 | $11.82 | — |
| 2023-05-22 | 8.21 | $11.85 | — |
| 2023-05-19 | 8.57 | $11.82 | — |
| 2023-05-18 | 8.94 | $11.81 | — |
| 2023-05-17 | 9.27 | $11.81 | — |
| 2023-05-16 | 9.63 | $11.71 | — |
| 2023-05-15 | 9.47 | $11.78 | — |
| 2023-05-12 | 9.63 | $11.71 | — |
| 2023-05-11 | 9.40 | $11.75 | — |
| 2023-05-10 | 9.33 | $11.75 | — |
| 2023-05-09 | 9.27 | $11.77 | — |
| 2023-05-08 | 9.28 | $11.81 | — |
| 2023-05-05 | 9.47 | $11.83 | — |
| 2023-05-04 | 9.76 | $11.69 | — |
| 2023-05-03 | 9.35 | $11.78 | — |
| 2023-05-02 | 9.29 | $11.81 | — |
| 2023-05-01 | 9.35 | $11.92 | — |
| 2023-04-28 | 9.74 | $11.96 | — |
| 2023-04-27 | 9.93 | $11.90 | — |
| 2023-04-26 | 10.43 | $11.79 | — |
| 2023-04-25 | 10.41 | $11.86 | — |
| 2023-04-24 | 10.73 | $11.96 | — |
| 2023-04-21 | 10.95 | $11.94 | — |
| 2023-04-20 | 11.29 | $11.94 | — |
| 2023-04-19 | 11.65 | $11.99 | — |
| 2023-04-18 | 11.75 | $11.98 | — |
| 2023-04-17 | 11.90 | $11.98 | — |
| 2023-04-14 | 12.05 | $11.98 | — |
| 2023-04-13 | 12.22 | $12.00 | — |
| 2023-04-12 | 12.29 | $11.92 | — |
| 2023-04-11 | 12.69 | $11.94 | — |
| 2023-04-10 | 13.03 | $11.90 | — |
| 2023-04-06 | 13.55 | $11.90 | — |
| 2023-04-05 | 14.09 | $11.86 | — |
| 2023-04-04 | 14.82 | $11.85 | — |
| 2023-04-03 | 15.57 | $11.89 | — |
| 2023-03-31 | 16.27 | $11.83 | — |
| 2023-03-30 | 17.03 | $11.74 | — |
| 2023-03-29 | 17.47 | $11.70 | — |
| 2023-03-28 | 17.78 | $11.60 | — |
| 2023-03-27 | 17.67 | $11.70 | — |
| 2023-03-24 | 17.88 | $11.64 | — |
| 2023-03-23 | 17.83 | $11.64 | — |
| 2023-03-22 | 17.77 | $11.64 | — |
| 2023-03-21 | 17.72 | $11.74 | — |
| 2023-03-20 | 17.95 | $11.58 | — |
| 2023-03-17 | 17.51 | $11.54 | — |
| 2023-03-16 | 16.86 | $11.62 | — |
| 2023-03-15 | 16.39 | $11.53 | — |
| 2023-03-14 | 15.47 | $11.64 | — |
| 2023-03-13 | 14.77 | $11.52 | — |
| 2023-03-10 | 13.44 | $11.68 | — |
| 2023-03-09 | 12.44 | $11.79 | — |
| 2023-03-08 | 11.71 | $11.95 | — |
| 2023-03-07 | 11.50 | $11.95 | — |
| 2023-03-06 | 11.28 | $12.08 | — |
| 2023-03-03 | 11.58 | $12.11 | — |
| 2023-03-02 | 12.02 | $11.98 | — |
| 2023-03-01 | 11.82 | $11.97 | — |
| 2023-02-28 | 11.55 | $11.98 | — |
| 2023-02-27 | 11.31 | $12.03 | — |
| 2023-02-24 | 11.25 | $12.01 | — |
| 2023-02-23 | 11.08 | $12.08 | — |
| 2023-02-22 | 11.16 | $12.05 | — |
| 2023-02-21 | 11.12 | $12.07 | — |
| 2023-02-17 | 11.14 | $12.22 | — |
| 2023-02-16 | 11.69 | $12.24 | — |
| 2023-02-15 | 12.19 | $12.32 | — |
| 2023-02-14 | 12.36 | $12.33 | — |
| 2023-02-13 | 12.49 | $12.33 | — |
| 2023-02-10 | 12.63 | $12.27 | — |
| 2023-02-09 | 12.99 | $12.27 | — |
| 2023-02-08 | 13.37 | $12.34 | — |
| 2023-02-07 | 13.49 | $12.39 | — |
| 2023-02-06 | 13.42 | $12.28 | — |
| 2023-02-03 | 13.70 | $12.35 | — |
| 2023-02-02 | 13.70 | $12.43 | — |
| 2023-02-01 | 13.37 | $12.39 | — |
| 2023-01-31 | 13.13 | $12.32 | — |
| 2023-01-30 | 13.10 | $12.20 | — |
| 2023-01-27 | 13.44 | $12.31 | — |
| 2023-01-26 | 13.36 | $12.33 | — |
| 2023-01-25 | 13.19 | $12.25 | — |
| 2023-01-24 | 13.25 | $12.19 | — |
| 2023-01-23 | 13.51 | $12.21 | — |
| 2023-01-20 | 13.71 | $12.15 | — |
| 2023-01-19 | 14.11 | $12.05 | — |
| 2023-01-18 | 14.85 | $12.09 | — |
| 2023-01-17 | 15.50 | $12.15 | — |
| 2023-01-13 | 15.98 | $12.17 | — |
| 2023-01-12 | 16.42 | $12.14 | — |
| 2023-01-11 | 16.96 | $12.06 | — |
| 2023-01-10 | 17.77 | $11.99 | — |
| 2023-01-09 | 18.57 | $11.95 | — |
| 2023-01-06 | 19.29 | $11.95 | — |
| 2023-01-05 | 20.04 | $11.77 | — |
| 2023-01-04 | 20.26 | $11.82 | — |
| 2023-01-03 | 20.62 | $11.70 | — |
| 2022-12-30 | 20.58 | $11.67 | — |
| 2022-12-29 | 20.44 | $11.68 | — |
| 2022-12-28 | 20.31 | $11.56 | — |
| 2022-12-27 | 19.76 | $11.64 | — |
| 2022-12-23 | 19.34 | $11.66 | — |
| 2022-12-22 | 18.93 | $11.62 | — |
| 2022-12-21 | 18.36 | $11.68 | — |
| 2022-12-20 | 17.88 | $11.58 | — |
| 2022-12-19 | 17.05 | $11.58 | — |
| 2022-12-16 | 16.17 | $12.36 | — |
| 2022-12-15 | 17.02 | $12.42 | — |
| 2022-12-14 | 17.72 | $12.60 | — |
| 2022-12-13 | 17.78 | $12.65 | — |
| 2022-12-12 | 17.64 | $12.58 | — |
| 2022-12-09 | 17.69 | $12.49 | — |
| 2022-12-08 | 18.00 | $12.55 | — |
| 2022-12-07 | 18.10 | $12.54 | — |
| 2022-12-06 | 18.23 | $12.54 | — |
| 2022-12-05 | 18.37 | $12.59 | — |
| 2022-12-02 | 18.34 | $12.74 | — |
| 2022-12-01 | 17.73 | $12.72 | — |
| 2022-11-30 | 17.13 | $12.72 | — |
| 2022-11-29 | 16.50 | $12.51 | — |
| 2022-11-28 | 16.30 | $12.48 | — |
| 2022-11-25 | 16.17 | $12.59 | — |
| 2022-11-23 | 15.62 | $12.56 | — |
| 2022-11-22 | 15.12 | $12.51 | — |
| 2022-11-21 | 14.69 | $12.38 | — |
| 2022-11-18 | 14.54 | $12.40 | — |
| 2022-11-17 | 14.32 | $12.35 | — |
| 2022-11-16 | 14.19 | $12.37 | — |
| 2022-11-15 | 14.00 | $12.42 | — |
| 2022-11-14 | 13.64 | $12.35 | — |
| 2022-11-11 | 13.41 | $12.41 | — |
| 2022-11-10 | 12.98 | $12.33 | — |
| 2022-11-09 | 12.69 | $11.96 | — |
| 2022-11-08 | 13.22 | $12.10 | — |
| 2022-11-07 | 13.37 | $12.06 | — |
| 2022-11-04 | 13.63 | $11.99 | — |
| 2022-11-03 | 14.07 | $11.83 | — |
| 2022-11-02 | 14.66 | $11.95 | — |
| 2022-11-01 | 15.25 | $12.09 | — |
| 2022-10-31 | 15.46 | $12.04 | — |
| 2022-10-28 | 15.80 | $12.09 | — |
| 2022-10-27 | 16.00 | $11.93 | — |
| 2022-10-26 | 16.62 | $11.94 | — |
| 2022-10-25 | 17.24 | $11.92 | — |
| 2022-10-24 | 17.95 | $11.76 | — |
| 2022-10-21 | 18.69 | $11.71 | — |
| 2022-10-20 | 19.33 | $11.55 | — |
| 2022-10-19 | 19.56 | $11.59 | — |
| 2022-10-18 | 19.89 | $11.68 | — |
| 2022-10-17 | 20.43 | $11.61 | — |
| 2022-10-14 | 20.81 | $11.47 | — |
| 2022-10-13 | 20.81 | $11.60 | — |
| 2022-10-12 | 21.08 | $11.42 | — |
| 2022-10-11 | 20.80 | $11.44 | — |
| 2022-10-10 | 20.55 | $11.52 | — |
| 2022-10-07 | 20.43 | $11.60 | — |
| 2022-10-06 | 20.46 | $11.76 | — |
| 2022-10-05 | 20.81 | $11.83 | — |
| 2022-10-04 | 21.34 | $11.87 | — |
| 2022-10-03 | 21.97 | $11.59 | — |
| 2022-09-30 | 21.85 | $11.37 | — |
| 2022-09-29 | 20.97 | $11.44 | — |
| 2022-09-28 | 20.16 | $11.56 | — |
| 2022-09-27 | 19.51 | $11.36 | — |
| 2022-09-26 | 18.07 | $11.44 | — |
| 2022-09-23 | 16.68 | $11.59 | — |
| 2022-09-22 | 15.45 | $11.78 | — |
| 2022-09-21 | 14.52 | $11.88 | — |
| 2022-09-20 | 13.74 | $12.01 | — |
| 2022-09-19 | 13.22 | $12.14 | — |
| 2022-09-16 | 12.99 | $12.10 | — |
| 2022-09-15 | 12.60 | $12.21 | — |
| 2022-09-14 | 12.48 | $12.23 | — |
| 2022-09-13 | 12.40 | $12.23 | — |
| 2022-09-12 | 12.31 | $12.55 | — |
| 2022-09-09 | 12.76 | $12.46 | — |
| 2022-09-08 | 13.34 | $12.33 | — |
| 2022-09-07 | 13.47 | $12.27 | — |
| 2022-09-06 | 13.39 | $12.14 | — |
| 2022-09-02 | 12.76 | $12.23 | — |
| 2022-09-01 | 12.34 | $12.28 | — |
| 2022-08-31 | 12.04 | $12.30 | — |
| 2022-08-30 | 11.78 | $12.37 | — |
| 2022-08-29 | 11.71 | $12.43 | — |
| 2022-08-26 | 11.80 | $12.48 | — |
| 2022-08-25 | 12.05 | $12.71 | — |
| 2022-08-24 | 12.29 | $12.59 | — |
| 2022-08-23 | 12.92 | $12.57 | — |
| 2022-08-22 | 13.52 | $12.56 | — |
| 2022-08-19 | 14.11 | $12.75 | — |
| 2022-08-18 | 14.29 | $12.85 | — |
| 2022-08-17 | 14.06 | $12.82 | — |
| 2022-08-16 | 13.91 | $12.95 | — |
| 2022-08-15 | 13.18 | $12.92 | — |
| 2022-08-12 | 12.49 | $12.92 | — |
| 2022-08-11 | 11.77 | $12.80 | — |
| 2022-08-10 | 11.32 | $12.76 | — |
| 2022-08-09 | 10.96 | $12.60 | — |
| 2022-08-08 | 11.07 | $12.62 | — |
| 2022-08-05 | 11.10 | $12.60 | — |
| 2022-08-04 | 11.19 | $12.60 | — |
| 2022-08-03 | 11.29 | $12.62 | — |
| 2022-08-02 | 11.33 | $12.49 | — |
| 2022-08-01 | 11.74 | $12.59 | — |
| 2022-07-29 | 11.84 | $12.60 | — |
| 2022-07-28 | 11.91 | $12.56 | — |
| 2022-07-27 | 12.09 | $12.54 | — |
| 2022-07-26 | 12.33 | $12.37 | — |
| 2022-07-25 | 12.90 | $12.46 | — |
| 2022-07-22 | 13.39 | $12.42 | — |
| 2022-07-21 | 14.02 | $12.47 | — |
| 2022-07-20 | 14.54 | $12.42 | — |
| 2022-07-19 | 15.21 | $12.42 | — |
| 2022-07-18 | 15.93 | $12.17 | — |
| 2022-07-15 | 16.16 | $12.19 | — |
| 2022-07-14 | 16.46 | $11.97 | — |
| 2022-07-13 | 16.07 | $12.08 | — |
| 2022-07-12 | 15.90 | $12.15 | — |
| 2022-07-11 | 15.89 | $12.18 | — |
| 2022-07-08 | 15.94 | $12.27 | — |
| 2022-07-07 | 16.21 | $12.28 | — |
| 2022-07-06 | 16.52 | $12.16 | — |
| 2022-07-05 | 16.49 | $12.20 | — |
| 2022-07-01 | 16.55 | $12.23 | — |
| 2022-06-30 | 16.67 | $12.13 | — |
| 2022-06-29 | 16.52 | $12.22 | — |
| 2022-06-28 | 16.53 | $12.26 | — |
| 2022-06-27 | 16.63 | $12.35 | — |
| 2022-06-24 | 16.91 | $12.44 | — |
| 2022-06-23 | 17.38 | $12.16 | — |
| 2022-06-22 | 17.14 | $12.15 | — |
| 2022-06-21 | 16.86 | $12.16 | — |
| 2022-06-17 | 16.58 | $12.02 | — |
| 2022-06-16 | 15.90 | $11.97 | — |
| 2022-06-15 | 15.04 | $12.21 | — |
| 2022-06-14 | 14.51 | $12.08 | — |
| 2022-06-13 | 13.59 | $12.10 | — |
| 2022-06-10 | 12.64 | $12.45 | — |
| 2022-06-09 | 12.22 | $12.70 | — |
| 2022-06-08 | 12.29 | $12.92 | — |
| 2022-06-07 | 12.90 | $13.02 | — |
| 2022-06-06 | 13.35 | $12.94 | — |
| 2022-06-03 | 14.02 | $12.94 | — |
| 2022-06-02 | 14.73 | $13.05 | — |
| 2022-06-01 | 15.19 | $12.97 | — |
| 2022-05-31 | 15.87 | $13.04 | — |
| 2022-05-27 | 16.40 | $13.10 | — |
| 2022-05-26 | 16.81 | $12.94 | — |
| 2022-05-25 | 17.61 | $12.77 | — |
| 2022-05-24 | 18.20 | $12.67 | — |
| 2022-05-23 | 18.55 | $12.71 | — |
| 2022-05-20 | 19.01 | $12.52 | — |
| 2022-05-19 | 18.97 | $12.49 | — |
| 2022-05-18 | 18.83 | $12.53 | — |
| 2022-05-17 | 18.76 | $12.81 | — |
| 2022-05-16 | 19.26 | $12.63 | — |
| 2022-05-13 | 19.26 | $12.60 | — |
| 2022-05-12 | 19.17 | $12.45 | — |
| 2022-05-11 | 18.61 | $12.43 | — |
| 2022-05-10 | 17.94 | $12.53 | — |
| 2022-05-09 | 17.42 | $12.49 | — |
| 2022-05-06 | 16.74 | $12.71 | — |
| 2022-05-05 | 16.42 | $12.79 | — |
| 2022-05-04 | 16.23 | $13.03 | — |
| 2022-05-03 | 16.55 | $12.79 | — |
| 2022-05-02 | 16.12 | $12.72 | — |
| 2022-04-29 | 15.43 | $12.66 | — |
| 2022-04-28 | 14.49 | $12.93 | — |
| 2022-04-27 | 14.04 | $12.81 | — |
| 2022-04-26 | 13.12 | $12.82 | — |
| 2022-04-25 | 12.17 | $13.00 | — |
| 2022-04-22 | 11.55 | $12.98 | — |
| 2022-04-21 | 10.82 | $13.22 | — |
| 2022-04-20 | 10.63 | $13.37 | — |
| 2022-04-19 | 10.87 | $13.32 | — |
| 2022-04-18 | 10.94 | $13.24 | — |
| 2022-04-14 | 10.73 | $13.28 | — |
| 2022-04-13 | 10.61 | $13.38 | — |
| 2022-04-12 | 10.78 | $13.27 | — |
| 2022-04-11 | 10.56 | $13.32 | — |
| 2022-04-08 | 10.47 | $13.40 | — |
| 2022-04-07 | 10.59 | $13.35 | — |
| 2022-04-06 | 10.56 | $13.32 | — |
| 2022-04-05 | 10.42 | $13.38 | — |
| 2022-04-04 | 10.43 | $13.49 | — |
| 2022-04-01 | 10.73 | $13.46 | — |
| 2022-03-31 | 10.96 | $13.43 | — |
| 2022-03-30 | 11.11 | $13.61 | — |
| 2022-03-29 | 11.64 | $13.66 | — |
| 2022-03-28 | 12.05 | $13.56 | — |
| 2022-03-25 | 12.61 | $13.72 | — |
| 2022-03-24 | 12.89 | $13.66 | — |
| 2022-03-23 | 13.33 | $13.61 | — |
| 2022-03-22 | 13.94 | $13.72 | — |
| 2022-03-21 | 14.26 | $13.62 | — |
| 2022-03-18 | 14.86 | $13.65 | — |
| 2022-03-17 | 15.40 | $13.59 | — |
| 2022-03-16 | 16.13 | $13.49 | — |
| 2022-03-15 | 16.80 | $13.28 | — |
| 2022-03-14 | 16.89 | $13.18 | — |
| 2022-03-11 | 16.66 | $13.23 | — |
| 2022-03-10 | 16.53 | $13.29 | — |
| 2022-03-09 | 16.52 | $13.35 | — |
| 2022-03-08 | 16.64 | $13.11 | — |
| 2022-03-07 | 15.99 | $13.10 | — |
| 2022-03-04 | 15.27 | $13.36 | — |
| 2022-03-03 | 15.06 | $13.44 | — |
| 2022-03-02 | 15.02 | $13.50 | — |
| 2022-03-01 | 15.12 | $13.35 | — |
| 2022-02-28 | 14.73 | $13.53 | — |
| 2022-02-25 | 14.75 | $13.55 | — |
| 2022-02-24 | 14.82 | $13.32 | — |
| 2022-02-23 | 14.06 | $13.35 | — |
| 2022-02-22 | 13.32 | $13.48 | — |
| 2022-02-18 | 12.84 | $13.57 | — |
| 2022-02-17 | 12.55 | $13.62 | — |
| 2022-02-16 | 12.39 | $13.82 | — |
| 2022-02-15 | 12.78 | $13.80 | — |
| 2022-02-14 | 13.12 | $13.68 | — |
| 2022-02-11 | 13.06 | $13.79 | — |
| 2022-02-10 | 13.31 | $13.89 | — |
| 2022-02-09 | 13.89 | $14.00 | — |
| 2022-02-08 | 14.37 | $13.90 | — |
| 2022-02-07 | 15.04 | $13.84 | — |
| 2022-02-04 | 15.54 | $13.80 | — |
| 2022-02-03 | 15.92 | $13.78 | — |
| 2022-02-02 | 16.24 | $13.93 | — |
| 2022-02-01 | 17.05 | $13.86 | — |
| 2022-01-31 | 17.66 | $13.76 | — |
| 2022-01-28 | 17.94 | $13.70 | — |
| 2022-01-27 | 18.01 | $13.56 | — |
| 2022-01-26 | 17.52 | $13.57 | — |
| 2022-01-25 | 17.03 | $13.61 | — |
| 2022-01-24 | 16.61 | $13.62 | — |
| 2022-01-21 | 16.19 | $13.61 | — |
| 2022-01-20 | 15.70 | $13.75 | — |
| 2022-01-19 | 15.51 | $13.82 | — |
| 2022-01-18 | 15.48 | $13.94 | — |
| 2022-01-14 | 15.76 | $14.11 | — |
| 2022-01-13 | 16.53 | $14.06 | — |
| 2022-01-12 | 17.19 | $14.07 | — |
| 2022-01-11 | 17.90 | $14.06 | — |
| 2022-01-10 | 18.63 | $13.93 | — |
| 2022-01-07 | 19.01 | $13.91 | — |
| 2022-01-06 | 19.34 | $13.86 | — |
| 2022-01-05 | 19.54 | $13.81 | — |
| 2022-01-04 | 19.59 | $13.91 | — |
| 2022-01-03 | 19.86 | $13.79 | — |
| 2021-12-31 | 19.79 | $13.68 | — |
| 2021-12-30 | 19.36 | $13.70 | — |
| 2021-12-29 | 18.94 | $13.72 | — |
| 2021-12-28 | 18.53 | $13.72 | — |
| 2021-12-27 | 18.10 | $13.72 | — |
| 2021-12-23 | 17.65 | $13.65 | — |
| 2021-12-22 | 16.98 | $13.58 | — |
| 2021-12-21 | 16.09 | $13.54 | — |
| 2021-12-20 | 15.05 | $13.36 | — |
| 2021-12-17 | 13.44 | $14.62 | — |
| 2021-12-16 | 14.02 | $14.69 | — |
| 2021-12-15 | 14.37 | $14.60 | — |
| 2021-12-14 | 15.04 | $14.52 | — |
| 2021-12-13 | 15.62 | $14.53 | — |
| 2021-12-10 | 16.27 | $14.64 | — |
| 2021-12-09 | 16.91 | $14.58 | — |
| 2021-12-08 | 17.80 | $14.63 | — |
| 2021-12-07 | 18.56 | $14.66 | — |
| 2021-12-06 | 19.25 | $14.55 | — |
| 2021-12-03 | 20.18 | $14.42 | — |
| 2021-12-02 | 20.69 | $14.45 | — |
| 2021-12-01 | 21.32 | $14.22 | — |
| 2021-11-30 | 21.01 | $14.29 | — |
| 2021-11-29 | 20.88 | $14.52 | — |
| 2021-11-26 | 21.52 | $14.48 | — |
| 2021-11-24 | 22.01 | $14.71 | — |
| 2021-11-23 | 22.81 | $14.69 | — |
| 2021-11-22 | 23.74 | $14.63 | — |
| 2021-11-19 | 24.98 | $14.62 | — |
| 2021-11-18 | 26.25 | $14.71 | — |
| 2021-11-17 | 27.25 | $14.74 | — |
| 2021-11-16 | 28.17 | $14.81 | — |
| 2021-11-15 | 28.76 | $14.86 | — |
| 2021-11-12 | 29.12 | $14.86 | — |
| 2021-11-11 | 29.50 | $14.84 | — |
| 2021-11-10 | 29.96 | $14.82 | — |
| 2021-11-09 | 30.51 | $14.87 | — |
| 2021-11-08 | 30.85 | $14.89 | — |
| 2021-11-05 | 31.11 | $14.88 | — |
| 2021-11-04 | 31.41 | $14.84 | — |
| 2021-11-03 | 31.83 | $14.91 | — |
| 2021-11-02 | 31.97 | $14.83 | — |
| 2021-11-01 | 32.31 | $14.81 | — |
| 2021-10-29 | 32.73 | $14.69 | — |
| 2021-10-28 | 33.50 | $14.75 | — |
| 2021-10-27 | 34.05 | $14.66 | — |
| 2021-10-26 | 34.89 | $14.80 | — |
| 2021-10-25 | 35.14 | $14.83 | — |
| 2021-10-22 | 35.26 | $14.84 | — |
| 2021-10-21 | 35.35 | $14.81 | — |
| 2021-10-20 | 35.50 | $14.83 | — |
| 2021-10-19 | 35.58 | $14.77 | — |
| 2021-10-18 | 35.79 | $14.69 | — |
| 2021-10-15 | 36.18 | $14.69 | — |
| 2021-10-14 | 36.60 | $14.60 | — |
| 2021-10-13 | 37.23 | $14.44 | — |
| 2021-10-12 | 38.28 | $14.46 | — |
| 2021-10-11 | 39.31 | $14.50 | — |
| 2021-10-08 | 40.26 | $14.59 | — |
| 2021-10-07 | 40.94 | $14.59 | — |
| 2021-10-06 | 41.65 | $14.51 | — |
| 2021-10-05 | 42.55 | $14.54 | — |
| 2021-10-04 | 43.41 | $14.44 | — |
| 2021-10-01 | 44.51 | $14.48 | — |
| 2021-09-30 | 45.54 | $14.33 | — |
| 2021-09-29 | 46.92 | $14.44 | — |
| 2021-09-28 | 48.03 | $14.43 | — |
| 2021-09-27 | 49.21 | $14.57 | — |
| 2021-09-24 | 50.00 | $14.50 | — |
| 2021-09-23 | 50.96 | $14.50 | — |
| 2021-09-22 | 51.96 | $14.35 | — |
| 2021-09-21 | 53.26 | $14.25 | — |
| 2021-09-20 | 54.81 | $14.28 | — |
| 2021-09-17 | 56.35 | $14.44 | — |
| 2021-09-16 | 57.50 | $14.50 | — |
| 2021-09-15 | 58.53 | $14.53 | — |
| 2021-09-14 | 59.51 | $14.40 | — |
| 2021-09-13 | 60.72 | $14.54 | — |
| 2021-09-10 | 61.57 | $14.43 | — |
| 2021-09-09 | 62.60 | $14.52 | — |
| 2021-09-08 | 63.40 | $14.54 | — |
| 2021-09-07 | 64.18 | $14.61 | — |
| 2021-09-03 | 64.79 | $14.72 | — |
| 2021-09-02 | 65.09 | $14.77 | — |
| 2021-09-01 | 65.25 | $14.71 | — |
| 2021-08-31 | 65.46 | $14.76 | — |
| 2021-08-30 | 65.53 | $14.76 | — |
| 2021-08-27 | 65.61 | $14.82 | — |
| 2021-08-26 | 65.52 | $14.72 | — |
| 2021-08-25 | 65.49 | $14.79 | — |
| 2021-08-24 | 65.26 | $14.74 | — |
| 2021-08-23 | 65.05 | $14.67 | — |
| 2021-08-20 | 64.86 | $14.58 | — |
| 2021-08-19 | 64.70 | $14.52 | — |
| 2021-08-18 | 64.55 | $14.59 | — |
| 2021-08-17 | 64.24 | $14.67 | — |
| 2021-08-16 | 63.74 | $14.74 | — |
| 2021-08-13 | 63.04 | $14.76 | — |
| 2021-08-12 | 62.27 | $14.79 | — |
| 2021-08-11 | 61.40 | $14.77 | — |
| 2021-08-10 | 60.49 | $14.68 | — |
| 2021-08-09 | 59.54 | $14.60 | — |
| 2021-08-06 | 58.57 | $14.61 | — |
| 2021-08-05 | 57.53 | $14.54 | — |
| 2021-08-04 | 56.44 | $14.48 | — |
| 2021-08-03 | 55.31 | $14.58 | — |
| 2021-08-02 | 53.97 | $14.49 | — |
| 2021-07-30 | 52.57 | $14.50 | — |
| 2021-07-29 | 51.08 | $14.53 | — |
| 2021-07-28 | 49.47 | $14.46 | — |
| 2021-07-27 | 47.78 | $14.43 | — |
| 2021-07-26 | 46.01 | $14.46 | — |
| 2021-07-23 | 44.11 | $14.43 | — |
| 2021-07-22 | 42.11 | $14.39 | — |
| 2021-07-21 | 40.02 | $14.44 | — |
| 2021-07-20 | 37.75 | $14.32 | — |
| 2021-07-19 | 35.39 | $14.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected