Is Ørsted A/S (DOGEF) a Buy, Sell, or Hold?
OTC : DOGEF
Ørsted A/S — Stock Chart
$22.624 USD
-$0.38 (-1.63%)
- Volume
- 217
- Average Volume
- 1.8K
- Market Capitalization
- $9.64B
- P/E Ratio
- 91.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $51.15
- Year Low
- $16.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.37
- Current Ratio
- $2.05
DOGEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $22.65 | $22.62 | -0.11% | 217 |
| 2026-07-20 | $23.00 | $23.00 | 0.00% | 217 |
| 2026-07-17 | $22.05 | $22.89 | 3.81% | 547 |
| 2026-07-16 | $23.13 | $23.13 | 0.00% | 1100 |
| 2026-07-15 | $23.00 | $23.00 | 0.00% | 217 |
| 2026-07-14 | $23.04 | $23.04 | 0.00% | 217 |
| 2026-07-13 | $22.70 | $22.70 | 0.00% | 217 |
| 2026-07-10 | $22.25 | $22.53 | 1.26% | 9200 |
| 2026-07-09 | $23.47 | $21.57 | -8.10% | 300 |
| 2026-07-08 | $22.00 | $23.00 | 4.55% | 9800 |
| 2026-07-07 | $23.99 | $21.58 | -10.05% | 536 |
| 2026-07-06 | $23.86 | $23.86 | 0.00% | 1000 |
| 2026-07-02 | $22.75 | $22.75 | 0.00% | 1000 |
| 2026-07-01 | $22.75 | $22.75 | 0.00% | 1000 |
| 2026-06-30 | $22.01 | $21.66 | -1.59% | 1000 |
| 2026-06-29 | $22.47 | $21.90 | -2.54% | 1441 |
| 2026-06-26 | $22.68 | $22.05 | -2.78% | 1000 |
| 2026-06-25 | $22.03 | $22.03 | 0.00% | 1000 |
| 2026-06-24 | $22.47 | $22.03 | -1.96% | 1000 |
| 2026-06-23 | $22.14 | $22.94 | 3.61% | 1900 |
| 2026-06-22 | $22.61 | $22.94 | 1.46% | 3100 |
| 2026-06-18 | $21.72 | $22.01 | 1.34% | 6200 |
| 2026-06-17 | $22.18 | $22.80 | 2.80% | 1531 |
| 2026-06-16 | $23.26 | $24.59 | 5.72% | 1500 |
| 2026-06-15 | $24.25 | $24.18 | -0.29% | 5711 |
| 2026-06-12 | $25.00 | $25.00 | 0.00% | 3335 |
| 2026-06-11 | $24.99 | $24.99 | 0.00% | 2700 |
| 2026-06-10 | $24.10 | $24.99 | 3.69% | 100 |
| 2026-06-09 | $25.00 | $25.00 | 0.00% | 500 |
| 2026-06-08 | $25.00 | $24.07 | -3.72% | 2300 |
| 2026-06-05 | $24.25 | $25.25 | 4.12% | 200 |
| 2026-06-04 | $25.57 | $25.00 | -2.23% | 4147 |
| 2026-06-03 | $25.86 | $26.05 | 0.73% | 3000 |
| 2026-06-02 | $26.19 | $26.19 | 0.00% | 5300 |
| 2026-06-01 | $25.36 | $25.36 | 0.00% | 3000 |
| 2026-05-29 | $25.40 | $25.36 | -0.16% | 3000 |
| 2026-05-28 | $25.82 | $26.15 | 1.28% | 3000 |
| 2026-05-27 | $25.36 | $25.36 | 0.00% | 3000 |
| 2026-05-26 | $25.91 | $25.36 | -2.12% | 3000 |
| 2026-05-22 | $26.00 | $25.91 | -0.35% | 3000 |
| 2026-05-21 | $25.75 | $26.01 | 1.01% | 3000 |
| 2026-05-20 | $25.33 | $25.76 | 1.70% | 10400 |
| 2026-05-19 | $24.50 | $25.84 | 5.47% | 1439 |
| 2026-05-18 | $26.45 | $25.32 | -4.27% | 4000 |
| 2026-05-15 | $25.00 | $25.40 | 1.60% | 1600 |
| 2026-05-14 | $26.45 | $25.73 | -2.72% | 1905 |
| 2026-05-13 | $25.37 | $25.87 | 1.97% | 2948 |
| 2026-05-12 | $26.10 | $26.10 | 0.00% | 1400 |
| 2026-05-11 | $27.00 | $27.39 | 1.44% | 244 |
| 2026-05-08 | $25.45 | $25.45 | 0.00% | 188 |
| 2026-05-07 | $26.08 | $25.45 | -2.42% | 325 |
| 2026-05-06 | $26.60 | $26.08 | -1.95% | 2646 |
| 2026-05-05 | $27.10 | $27.13 | 0.11% | 100 |
| 2026-05-04 | $25.50 | $25.99 | 1.92% | 100 |
| 2026-05-01 | $26.43 | $25.50 | -3.52% | 3408 |
| 2026-04-30 | $25.18 | $26.60 | 5.64% | 238 |
| 2026-04-29 | $26.11 | $26.60 | 1.88% | 10124 |
| 2026-04-28 | $27.67 | $27.67 | 0.00% | 100 |
| 2026-04-27 | $25.25 | $25.25 | 0.00% | 100 |
| 2026-04-24 | $25.30 | $25.25 | -0.20% | 100 |
| 2026-04-23 | $25.63 | $25.93 | 1.17% | 134 |
| 2026-04-22 | $25.64 | $24.87 | -3.00% | 148 |
| 2026-04-21 | $26.82 | $25.64 | -4.40% | 600 |
| 2026-04-20 | $23.90 | $23.90 | 0.00% | 100 |
| 2026-04-17 | $26.05 | $25.02 | -3.95% | 1105 |
| 2026-04-16 | $25.71 | $24.47 | -4.82% | 6017 |
| 2026-04-15 | $27.12 | $26.19 | -3.43% | 320 |
| 2026-04-14 | $25.75 | $26.11 | 1.40% | 500 |
| 2026-04-13 | $24.36 | $26.50 | 8.78% | 320 |
| 2026-04-10 | $26.80 | $26.43 | -1.38% | 4008 |
| 2026-04-09 | $26.00 | $25.67 | -1.27% | 320 |
| 2026-04-08 | $25.00 | $25.55 | 2.20% | 600 |
| 2026-04-07 | $25.74 | $24.41 | -5.17% | 600 |
| 2026-04-06 | $24.45 | $24.44 | -0.04% | 345 |
| 2026-04-02 | $25.65 | $23.73 | -7.49% | 1800 |
| 2026-04-01 | $25.25 | $24.62 | -2.50% | 1800 |
| 2026-03-31 | $24.00 | $24.39 | 1.63% | 2400 |
| 2026-03-30 | $23.94 | $23.13 | -3.38% | 839 |
| 2026-03-27 | $21.67 | $22.78 | 5.12% | 800 |
| 2026-03-26 | $21.44 | $21.78 | 1.59% | 800 |
| 2026-03-25 | $22.35 | $22.35 | 0.00% | 800 |
| 2026-03-24 | $22.35 | $22.35 | 0.00% | 2100 |
| 2026-03-23 | $21.74 | $22.24 | 2.30% | 800 |
| 2026-03-20 | $21.35 | $22.04 | 3.23% | 1710 |
| 2026-03-19 | $22.82 | $22.82 | 0.00% | 100 |
| 2026-03-18 | $23.12 | $23.12 | 0.00% | 6100 |
| 2026-03-17 | $22.44 | $23.12 | 3.03% | 2100 |
| 2026-03-16 | $22.63 | $22.63 | 0.00% | - |
| 2026-03-13 | $22.63 | $22.63 | 0.00% | 181 |
| 2026-03-12 | $21.44 | $22.63 | 5.55% | 200 |