Is Ørsted A/S (DOGEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ørsted A/S (DOGEF) research center and poll results.
OTC : DOGEF
Ørsted A/S — Technical Indicators
$23.208 USD
$0.58 (2.58%)
- Volume
- 221
- Average Volume
- 1.88K
- Market Capitalization
- $9.89B
- P/E Ratio
- 93.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $51.15
- Year Low
- $16.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.37
- Current Ratio
- $2.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.57
2026-07-22
Close Price
$23.21
Vol: 221
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.29
Average
70.27
Maximum
157.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.57 | $23.21 | 221 |
| 2026-07-21 | 22.55 | $22.62 | 6000 |
| 2026-07-20 | 22.57 | $23.00 | 5999 |
| 2026-07-17 | 22.52 | $22.89 | 547 |
| 2026-07-16 | 22.51 | $23.13 | 1100 |
| 2026-07-15 | 22.59 | $23.00 | 217 |
| 2026-07-14 | 22.65 | $23.04 | 217 |
| 2026-07-13 | 22.74 | $22.70 | 217 |
| 2026-07-10 | 22.86 | $22.53 | 9200 |
| 2026-07-09 | 22.98 | $21.57 | 300 |
| 2026-07-08 | 23.15 | $23.00 | 9800 |
| 2026-07-07 | 23.21 | $21.58 | 536 |
| 2026-07-06 | 23.39 | $23.86 | 1000 |
| 2026-07-02 | 23.45 | $22.75 | 1000 |
| 2026-07-01 | 23.61 | $22.75 | 1000 |
| 2026-06-30 | 23.78 | $21.66 | 1000 |
| 2026-06-29 | 23.97 | $21.90 | 1441 |
| 2026-06-26 | 24.14 | $22.05 | 1000 |
| 2026-06-25 | 24.35 | $22.03 | 1000 |
| 2026-06-24 | 24.51 | $22.03 | 1000 |
| 2026-06-23 | 24.68 | $22.94 | 1900 |
| 2026-06-22 | 24.83 | $22.94 | 3100 |
| 2026-06-18 | 24.98 | $22.01 | 6200 |
| 2026-06-17 | 25.17 | $22.80 | 1531 |
| 2026-06-16 | 25.32 | $24.59 | 1500 |
| 2026-06-15 | 25.36 | $24.18 | 5711 |
| 2026-06-12 | 25.42 | $25.00 | 3335 |
| 2026-06-11 | 25.46 | $24.99 | 2700 |
| 2026-06-10 | 25.50 | $24.99 | 100 |
| 2026-06-09 | 25.55 | $25.00 | 500 |
| 2026-06-08 | 25.67 | $24.07 | 2300 |
| 2026-06-05 | 25.74 | $25.25 | 200 |
| 2026-06-04 | 25.75 | $25.00 | 4147 |
| 2026-06-03 | 25.81 | $26.05 | 3000 |
| 2026-06-02 | 25.86 | $26.19 | 5300 |
| 2026-06-01 | 25.85 | $25.36 | 3000 |
| 2026-05-29 | 25.86 | $25.36 | 3000 |
| 2026-05-28 | 25.92 | $26.15 | 3000 |
| 2026-05-27 | 25.94 | $25.36 | 3000 |
| 2026-05-26 | 26.06 | $25.36 | 3000 |
| 2026-05-22 | 26.05 | $25.91 | 3000 |
| 2026-05-21 | 26.02 | $26.01 | 3000 |
| 2026-05-20 | 26.02 | $25.76 | 10400 |
| 2026-05-19 | 25.97 | $25.84 | 1439 |
| 2026-05-18 | 25.96 | $25.32 | 4000 |
| 2026-05-15 | 25.89 | $25.40 | 1600 |
| 2026-05-14 | 25.87 | $25.73 | 1905 |
| 2026-05-13 | 25.81 | $25.87 | 2948 |
| 2026-05-12 | 25.82 | $26.10 | 1400 |
| 2026-05-11 | 25.82 | $27.39 | 244 |
| 2026-05-08 | 25.78 | $25.45 | 188 |
| 2026-05-07 | 25.83 | $25.45 | 325 |
| 2026-05-06 | 25.84 | $26.08 | 2646 |
| 2026-05-05 | 25.81 | $27.13 | 100 |
| 2026-05-04 | 25.68 | $25.99 | 100 |
| 2026-05-01 | 25.60 | $25.50 | 3408 |
| 2026-04-30 | 25.51 | $26.60 | 238 |
| 2026-04-29 | 25.41 | $26.60 | 10124 |
| 2026-04-28 | 25.30 | $27.67 | 100 |
| 2026-04-27 | 25.08 | $25.25 | 100 |
| 2026-04-24 | 24.95 | $25.25 | 100 |
| 2026-04-23 | 24.78 | $25.93 | 134 |
| 2026-04-22 | 24.60 | $24.87 | 148 |
| 2026-04-21 | 24.47 | $25.64 | 600 |
| 2026-04-20 | 24.30 | $23.90 | 100 |
| 2026-04-17 | 24.21 | $25.02 | 1105 |
| 2026-04-16 | 24.10 | $24.47 | 6017 |
| 2026-04-15 | 24.03 | $26.19 | 320 |
| 2026-04-14 | 23.88 | $26.11 | 500 |
| 2026-04-13 | 23.71 | $26.50 | 320 |
| 2026-04-10 | 23.51 | $26.43 | 4008 |
| 2026-04-09 | 23.32 | $25.67 | 320 |
| 2026-04-08 | 23.20 | $25.55 | 600 |
| 2026-04-07 | 23.01 | $24.41 | 600 |
| 2026-04-06 | 22.88 | $24.44 | 345 |
| 2026-04-02 | 22.77 | $23.73 | 1800 |
| 2026-04-01 | 22.72 | $24.62 | 1800 |
| 2026-03-31 | 22.65 | $24.39 | 2400 |
| 2026-03-30 | 22.54 | $23.13 | 839 |
| 2026-03-27 | 22.50 | $22.78 | 800 |
| 2026-03-26 | 22.59 | $21.78 | 800 |
| 2026-03-25 | 22.70 | $22.35 | 800 |
| 2026-03-24 | 22.86 | $22.35 | 2100 |
| 2026-03-23 | 22.93 | $22.24 | 800 |
| 2026-03-20 | 23.02 | $22.04 | 1710 |
| 2026-03-19 | 23.17 | $22.82 | 100 |
| 2026-03-18 | 23.23 | $23.12 | 6100 |
| 2026-03-17 | 23.30 | $23.12 | 2100 |
| 2026-03-16 | 23.32 | $22.63 | — |
| 2026-03-13 | 23.29 | $22.63 | 181 |
| 2026-03-12 | 23.31 | $22.63 | 200 |
| 2026-03-11 | 23.41 | $23.24 | 181 |
| 2026-03-10 | 23.43 | $21.80 | 181 |
| 2026-03-09 | 23.48 | $21.80 | 1330 |
| 2026-03-06 | 23.53 | $22.17 | 1100 |
| 2026-03-05 | 23.55 | $22.77 | 200 |
| 2026-03-04 | 23.54 | $23.18 | 6200 |
| 2026-03-03 | 23.53 | $22.27 | 1000 |
| 2026-03-02 | 23.54 | $22.31 | 1042 |
| 2026-02-27 | 23.58 | $24.50 | 1500 |
| 2026-02-26 | 23.51 | $24.00 | 1500 |
| 2026-02-25 | 23.45 | $25.59 | 1500 |
| 2026-02-24 | 23.33 | $23.76 | 1500 |
| 2026-02-23 | 23.25 | $24.00 | 1916 |
| 2026-02-20 | 23.13 | $25.00 | 600 |
| 2026-02-19 | 22.91 | $24.08 | 100 |
| 2026-02-18 | 22.71 | $24.45 | 300 |
| 2026-02-17 | 22.50 | $23.50 | 200 |
| 2026-02-13 | 22.36 | $22.15 | 749 |
| 2026-02-12 | 22.28 | $23.00 | 200 |
| 2026-02-11 | 22.17 | $24.66 | 100 |
| 2026-02-10 | 21.98 | $23.57 | 701 |
| 2026-02-09 | 21.81 | $22.85 | 1625 |
| 2026-02-06 | 21.66 | $22.79 | 900 |
| 2026-02-05 | 21.52 | $22.60 | 200 |
| 2026-02-04 | 21.42 | $22.60 | 200 |
| 2026-02-03 | 21.32 | $23.01 | 9719 |
| 2026-02-02 | 21.19 | $22.44 | 2400 |
| 2026-01-30 | 21.09 | $23.06 | 100 |
| 2026-01-29 | 20.92 | $23.11 | 400 |
| 2026-01-28 | 20.73 | $22.81 | 192 |
| 2026-01-27 | 20.60 | $23.09 | 1800 |
| 2026-01-26 | 20.40 | $22.16 | 800 |
| 2026-01-23 | 20.24 | $21.67 | 1058 |
| 2026-01-22 | 20.11 | $20.68 | 1058 |
| 2026-01-21 | 20.01 | $19.90 | 9130 |
| 2026-01-20 | 20.06 | $20.29 | 1518 |
| 2026-01-16 | 20.13 | $20.77 | 2227 |
| 2026-01-15 | 20.20 | $20.50 | 1000 |
| 2026-01-14 | 20.21 | $20.78 | 1000 |
| 2026-01-13 | 20.28 | $21.00 | 1000 |
| 2026-01-12 | 20.35 | $20.00 | 1100 |
| 2026-01-09 | 20.40 | $20.02 | 600 |
| 2026-01-08 | 20.50 | $20.00 | 618 |
| 2026-01-07 | 20.53 | $20.43 | 500 |
| 2026-01-06 | 20.55 | $20.74 | 401 |
| 2026-01-05 | 20.56 | $20.27 | 500 |
| 2026-01-02 | 20.59 | $20.55 | 500 |
| 2025-12-31 | 20.59 | $19.65 | 1129 |
| 2025-12-30 | 20.68 | $19.30 | 500 |
| 2025-12-29 | 20.77 | $20.24 | 500 |
| 2025-12-26 | 20.82 | $19.00 | 3125 |
| 2025-12-24 | 20.89 | $19.10 | 2100 |
| 2025-12-23 | 20.95 | $18.99 | 400 |
| 2025-12-22 | 20.97 | $18.64 | 62700 |
| 2025-12-19 | 21.05 | $20.92 | 2000 |
| 2025-12-18 | 21.01 | $21.77 | 6601 |
| 2025-12-17 | 20.86 | $22.00 | 200 |
| 2025-12-16 | 20.72 | $20.88 | 1537 |
| 2025-12-15 | 20.69 | $22.09 | 523 |
| 2025-12-12 | 20.54 | $22.34 | 216 |
| 2025-12-11 | 20.40 | $21.10 | 1329 |
| 2025-12-10 | 20.31 | $21.94 | 100 |
| 2025-12-09 | 20.17 | $20.65 | 310 |
| 2025-12-08 | 20.10 | $20.81 | 1000 |
| 2025-12-05 | 19.96 | $20.94 | 1800 |
| 2025-12-04 | 19.81 | $20.94 | 25212 |
| 2025-12-03 | 19.65 | $20.54 | 1000 |
| 2025-12-02 | 19.50 | $21.50 | 7400 |
| 2025-12-01 | 19.33 | $21.00 | 603 |
| 2025-11-28 | 19.18 | $21.20 | 855 |
| 2025-11-26 | 19.00 | $20.51 | 900 |
| 2025-11-25 | 18.91 | $20.24 | 100 |
| 2025-11-24 | 18.85 | $19.34 | 1005 |
| 2025-11-21 | 18.78 | $20.20 | 11900 |
| 2025-11-20 | 18.69 | $20.11 | 100 |
| 2025-11-19 | 18.60 | $18.90 | 105 |
| 2025-11-18 | 18.56 | $19.25 | 1345 |
| 2025-11-17 | 18.52 | $20.11 | 3630 |
| 2025-11-14 | 18.47 | $19.25 | 500 |
| 2025-11-13 | 18.47 | $19.41 | 400 |
| 2025-11-12 | 18.40 | $19.41 | 4327 |
| 2025-11-11 | 18.32 | $19.18 | 1600 |
| 2025-11-10 | 18.29 | $19.13 | 843 |
| 2025-11-07 | 18.31 | $18.01 | 4200 |
| 2025-11-06 | 18.37 | $18.04 | 699 |
| 2025-11-05 | 18.41 | $17.60 | 1400 |
| 2025-11-04 | 18.50 | $17.59 | 3700 |
| 2025-11-03 | 18.59 | $18.11 | 3700 |
| 2025-10-31 | 18.66 | $17.95 | 200 |
| 2025-10-30 | 18.70 | $17.70 | 4700 |
| 2025-10-29 | 18.74 | $18.71 | 1801 |
| 2025-10-28 | 18.72 | $19.07 | 1302 |
| 2025-10-27 | 18.65 | $17.85 | 300 |
| 2025-10-24 | 18.68 | $18.35 | 14121 |
| 2025-10-23 | 18.68 | $18.30 | 1000 |
| 2025-10-22 | 18.68 | $18.27 | 22940 |
| 2025-10-21 | 18.70 | $18.40 | 2000 |
| 2025-10-20 | 18.71 | $19.01 | 918 |
| 2025-10-17 | 18.65 | $19.22 | 3000 |
| 2025-10-16 | 18.53 | $18.00 | 1705 |
| 2025-10-15 | 18.46 | $17.86 | 2645 |
| 2025-10-14 | 18.45 | $18.62 | 1149 |
| 2025-10-13 | 19.02 | $19.50 | 5544 |
| 2025-10-10 | 19.60 | $19.27 | 1600 |
| 2025-10-09 | 20.24 | $18.85 | 400 |
| 2025-10-08 | 20.90 | $19.40 | 4437 |
| 2025-10-07 | 21.57 | $19.28 | 6300 |
| 2025-10-06 | 22.20 | $19.53 | 2829 |
| 2025-10-03 | 22.85 | $18.74 | 1411 |
| 2025-10-02 | 23.51 | $18.57 | 600 |
| 2025-10-01 | 24.16 | $18.29 | 6300 |
| 2025-09-30 | 24.83 | $17.77 | 3700 |
| 2025-09-29 | 25.56 | $18.30 | 5300 |
| 2025-09-26 | 26.16 | $18.38 | 1100 |
| 2025-09-25 | 26.81 | $18.39 | 2328 |
| 2025-09-24 | 27.41 | $18.70 | 1800 |
| 2025-09-23 | 28.02 | $18.59 | 6102 |
| 2025-09-22 | 28.57 | $17.65 | 7200 |
| 2025-09-19 | 29.34 | $16.90 | 847 |
| 2025-09-18 | 30.12 | $16.70 | 5400 |
| 2025-09-17 | 30.93 | $17.60 | 7140 |
| 2025-09-16 | 31.73 | $30.01 | 2800 |
| 2025-09-15 | 31.88 | $31.15 | 2834 |
| 2025-09-12 | 31.94 | $32.00 | 829 |
| 2025-09-11 | 31.93 | $32.00 | 900 |
| 2025-09-10 | 31.97 | $32.78 | 1200 |
| 2025-09-09 | 32.02 | $32.00 | 2200 |
| 2025-09-08 | 32.12 | $32.50 | 1918 |
| 2025-09-05 | 33.01 | $31.95 | 518 |
| 2025-09-04 | 33.81 | $31.63 | 400 |
| 2025-09-03 | 34.67 | $31.55 | 432 |
| 2025-09-02 | 35.40 | $32.37 | 423 |
| 2025-08-29 | 36.08 | $30.30 | 5600 |
| 2025-08-28 | 36.95 | $31.46 | 1216 |
| 2025-08-27 | 37.75 | $30.40 | 532 |
| 2025-08-26 | 38.61 | $30.95 | 3920 |
| 2025-08-25 | 39.46 | $29.40 | 3636 |
| 2025-08-22 | 40.45 | $33.20 | 1000 |
| 2025-08-21 | 41.32 | $32.53 | 1700 |
| 2025-08-20 | 42.11 | $32.80 | 1000 |
| 2025-08-19 | 42.94 | $33.55 | 1000 |
| 2025-08-18 | 43.81 | $32.98 | 136 |
| 2025-08-15 | 44.52 | $32.50 | 1004 |
| 2025-08-14 | 45.22 | $31.72 | 1111 |
| 2025-08-13 | 45.87 | $32.85 | 1800 |
| 2025-08-12 | 46.52 | $33.72 | 200 |
| 2025-08-11 | 47.19 | $34.07 | 1300 |
| 2025-08-08 | 47.65 | $50.28 | 100 |
| 2025-08-07 | 47.29 | $48.03 | 14502 |
| 2025-08-06 | 47.05 | $48.83 | 517 |
| 2025-08-05 | 46.78 | $46.00 | 100 |
| 2025-08-04 | 46.68 | $46.07 | 100 |
| 2025-08-01 | 46.57 | $47.58 | 100 |
| 2025-07-31 | 46.46 | $47.58 | — |
| 2025-07-30 | 46.25 | $47.58 | 300 |
| 2025-07-29 | 46.03 | $47.92 | 100 |
| 2025-07-28 | 45.79 | $49.17 | 100 |
| 2025-07-25 | 45.61 | $50.57 | 102 |
| 2025-07-24 | 45.22 | $48.31 | 43100 |
| 2025-07-23 | 44.94 | $49.49 | 100 |
| 2025-07-22 | 44.68 | $50.89 | 600 |
| 2025-07-21 | 44.21 | $47.14 | 100 |
| 2025-07-18 | 43.93 | $46.65 | 100 |
| 2025-07-17 | 43.72 | $44.62 | 100 |
| 2025-07-16 | 43.61 | $45.93 | 100 |
| 2025-07-15 | 43.55 | $47.14 | 100 |
| 2025-07-14 | 43.34 | $43.28 | 8414 |
| 2025-07-11 | 43.32 | $43.10 | 75 |
| 2025-07-10 | 43.29 | $43.10 | 100 |
| 2025-07-09 | 43.25 | $43.40 | 500 |
| 2025-07-08 | 43.01 | $44.00 | 75 |
| 2025-07-07 | 42.90 | $44.00 | 427 |
| 2025-07-03 | 42.75 | $45.39 | 111 |
| 2025-07-02 | 42.52 | $43.26 | 75 |
| 2025-07-01 | 42.37 | $43.26 | 500 |
| 2025-06-30 | 42.27 | $43.15 | 120 |
| 2025-06-27 | 42.16 | $45.52 | 236 |
| 2025-06-26 | 41.92 | $42.71 | — |
| 2025-06-25 | 41.82 | $42.71 | 100 |
| 2025-06-24 | 41.73 | $44.32 | 600 |
| 2025-06-23 | 41.50 | $41.49 | — |
| 2025-06-20 | 41.43 | $41.49 | 1100 |
| 2025-06-18 | 41.46 | $42.59 | 100 |
| 2025-06-17 | 41.46 | $42.38 | 137 |
| 2025-06-16 | 41.12 | $44.79 | 120 |
| 2025-06-13 | 40.72 | $42.85 | 100 |
| 2025-06-12 | 40.41 | $42.89 | 2400 |
| 2025-06-11 | 40.21 | $42.53 | 206 |
| 2025-06-10 | 39.98 | $42.20 | 100 |
| 2025-06-09 | 39.73 | $38.74 | 100 |
| 2025-06-06 | 39.60 | $41.80 | 120 |
| 2025-06-05 | 39.34 | $40.88 | 137 |
| 2025-06-04 | 39.20 | $40.78 | 100 |
| 2025-06-03 | 39.20 | $40.40 | 100 |
| 2025-06-02 | 39.16 | $41.24 | 100 |
| 2025-05-30 | 39.18 | $40.85 | — |
| 2025-05-29 | 39.13 | $40.85 | 100 |
| 2025-05-28 | 39.07 | $40.64 | 107 |
| 2025-05-27 | 38.99 | $40.80 | 700 |
| 2025-05-23 | 38.79 | $39.80 | 100 |
| 2025-05-22 | 38.85 | $40.09 | 243 |
| 2025-05-21 | 38.94 | $42.05 | 100 |
| 2025-05-20 | 38.83 | $42.73 | 100 |
| 2025-05-19 | 38.70 | $35.57 | 2440 |
| 2025-05-16 | 39.11 | $36.69 | 243 |
| 2025-05-15 | 39.38 | $36.70 | 731 |
| 2025-05-14 | 39.76 | $38.93 | 633 |
| 2025-05-13 | 39.92 | $37.80 | 311 |
| 2025-05-12 | 40.23 | $37.28 | 100 |
| 2025-05-09 | 40.41 | $36.15 | 100 |
| 2025-05-08 | 40.57 | $36.58 | 100 |
| 2025-05-07 | 40.56 | $38.13 | 100 |
| 2025-05-06 | 40.68 | $40.71 | 100 |
| 2025-05-05 | 40.63 | $39.66 | 100 |
| 2025-05-02 | 40.71 | $41.63 | 200 |
| 2025-05-01 | 40.99 | $39.73 | — |
| 2025-04-30 | 41.17 | $39.73 | 100 |
| 2025-04-29 | 41.35 | $39.00 | 100 |
| 2025-04-28 | 41.59 | $36.81 | 100 |
| 2025-04-25 | 42.10 | $41.00 | 100 |
| 2025-04-24 | 42.30 | $42.00 | 100 |
| 2025-04-23 | 42.42 | $39.78 | 100 |
| 2025-04-22 | 42.62 | $40.17 | 100 |
| 2025-04-21 | 42.85 | $43.72 | 100 |
| 2025-04-17 | 43.14 | $42.16 | 100 |
| 2025-04-16 | 43.40 | $44.32 | 737 |
| 2025-04-15 | 43.49 | $42.05 | 500 |
| 2025-04-14 | 43.85 | $43.99 | 500 |
| 2025-04-11 | 43.97 | $40.90 | 713 |
| 2025-04-10 | 44.26 | $39.27 | 100 |
| 2025-04-09 | 44.52 | $36.44 | 600 |
| 2025-04-08 | 44.91 | $40.45 | 100 |
| 2025-04-07 | 45.29 | $39.84 | 100 |
| 2025-04-04 | 45.76 | $41.16 | 605 |
| 2025-04-03 | 45.95 | $47.19 | 200 |
| 2025-04-02 | 45.79 | $43.34 | 200 |
| 2025-04-01 | 45.92 | $43.34 | 400 |
| 2025-03-31 | 45.92 | $43.95 | 237 |
| 2025-03-28 | 45.98 | $46.98 | 100 |
| 2025-03-27 | 45.78 | $44.85 | 600 |
| 2025-03-26 | 45.74 | $44.56 | 100 |
| 2025-03-25 | 45.76 | $43.81 | 100 |
| 2025-03-24 | 45.80 | $44.65 | 448 |
| 2025-03-21 | 45.71 | $49.51 | 100 |
| 2025-03-20 | 45.36 | $47.45 | 343 |
| 2025-03-19 | 45.12 | $46.00 | 300 |
| 2025-03-18 | 44.97 | $49.32 | 644 |
| 2025-03-17 | 44.63 | $46.48 | 225 |
| 2025-03-14 | 44.37 | $46.66 | 400 |
| 2025-03-13 | 44.11 | $44.33 | 200 |
| 2025-03-12 | 43.93 | $44.33 | 200 |
| 2025-03-11 | 43.80 | $48.10 | 100 |
| 2025-03-10 | 43.42 | $49.11 | 200 |
| 2025-03-07 | 43.03 | $45.02 | 100 |
| 2025-03-06 | 42.86 | $43.95 | 239 |
| 2025-03-05 | 42.72 | $45.90 | 546 |
| 2025-03-04 | 42.31 | $43.42 | 292 |
| 2025-03-03 | 41.94 | $45.12 | 400 |
| 2025-02-28 | 41.61 | $43.00 | 292 |
| 2025-02-27 | 41.41 | $44.06 | 292 |
| 2025-02-26 | 41.10 | $45.03 | 418 |
| 2025-02-25 | 40.72 | $44.61 | 292 |
| 2025-02-24 | 40.37 | $42.88 | 300 |
| 2025-02-21 | 40.14 | $42.52 | 400 |
| 2025-02-20 | 39.79 | $42.46 | 100 |
| 2025-02-19 | 39.53 | $43.09 | 815 |
| 2025-02-18 | 39.31 | $42.47 | 303 |
| 2025-02-14 | 39.34 | $41.40 | 136 |
| 2025-02-13 | 39.31 | $41.46 | 300 |
| 2025-02-12 | 39.33 | $40.58 | 2436 |
| 2025-02-11 | 39.29 | $41.86 | 820 |
| 2025-02-10 | 39.27 | $40.51 | 125 |
| 2025-02-07 | 39.33 | $41.20 | 500 |
| 2025-02-06 | 39.42 | $41.74 | 100 |
| 2025-02-05 | 39.60 | $41.00 | 6500 |
| 2025-02-04 | 39.89 | $37.72 | 101 |
| 2025-02-03 | 40.37 | $36.00 | 213 |
| 2025-01-31 | 40.97 | $38.67 | 100 |
| 2025-01-30 | 41.28 | $38.95 | 100 |
| 2025-01-29 | 41.59 | $37.76 | 100 |
| 2025-01-28 | 41.94 | $37.48 | 427 |
| 2025-01-27 | 42.41 | $37.74 | 300 |
| 2025-01-24 | 42.92 | $38.13 | 400 |
| 2025-01-23 | 43.35 | $35.50 | 843 |
| 2025-01-22 | 43.92 | $37.31 | 1200 |
| 2025-01-21 | 44.41 | $38.70 | 1100 |
| 2025-01-17 | 44.90 | $43.10 | 416 |
| 2025-01-16 | 45.13 | $40.74 | 200 |
| 2025-01-15 | 45.46 | $41.94 | 200 |
| 2025-01-14 | 45.79 | $39.80 | 3100 |
| 2025-01-13 | 46.37 | $41.49 | 3325 |
| 2025-01-10 | 46.80 | $41.56 | 4200 |
| 2025-01-08 | 47.24 | $43.07 | 303 |
| 2025-01-07 | 47.66 | $45.31 | 725 |
| 2025-01-06 | 48.01 | $46.92 | 527 |
| 2025-01-03 | 48.33 | $47.24 | 303 |
| 2025-01-02 | 48.61 | $47.97 | 303 |
| 2024-12-31 | 48.82 | $44.85 | 1800 |
| 2024-12-30 | 49.19 | $45.26 | 404 |
| 2024-12-27 | 49.64 | $44.72 | 303 |
| 2024-12-26 | 50.18 | $46.86 | 100 |
| 2024-12-24 | 50.48 | $48.00 | 802 |
| 2024-12-23 | 50.74 | $46.57 | 500 |
| 2024-12-20 | 51.15 | $47.00 | 303 |
| 2024-12-19 | 51.57 | $47.00 | 303 |
| 2024-12-18 | 51.94 | $48.57 | 1100 |
| 2024-12-17 | 52.22 | $47.75 | 600 |
| 2024-12-16 | 52.54 | $47.40 | 2200 |
| 2024-12-13 | 52.90 | $48.43 | 111 |
| 2024-12-12 | 53.20 | $51.49 | 900 |
| 2024-12-11 | 53.26 | $50.00 | 1100 |
| 2024-12-10 | 53.32 | $50.41 | 900 |
| 2024-12-09 | 53.48 | $51.37 | 825 |
| 2024-12-06 | 53.58 | $52.33 | 684 |
| 2024-12-05 | 53.71 | $53.32 | 1949 |
| 2024-12-04 | 53.62 | $52.85 | 900 |
| 2024-12-03 | 54.09 | $52.23 | 1300 |
| 2024-12-02 | 54.59 | $52.25 | 1426 |
| 2024-11-29 | 54.92 | $54.33 | 110 |
| 2024-11-27 | 55.13 | $55.38 | 3300 |
| 2024-11-26 | 55.35 | $53.00 | 329 |
| 2024-11-25 | 55.75 | $53.18 | 300 |
| 2024-11-22 | 56.15 | $54.63 | 100 |
| 2024-11-21 | 56.57 | $55.38 | 841 |
| 2024-11-20 | 56.97 | $54.49 | 1700 |
| 2024-11-19 | 57.35 | $54.20 | 100 |
| 2024-11-18 | 57.75 | $54.05 | 900 |
| 2024-11-15 | 58.27 | $54.74 | 900 |
| 2024-11-14 | 58.67 | $54.35 | 700 |
| 2024-11-13 | 59.05 | $52.68 | 2500 |
| 2024-11-12 | 59.55 | $51.17 | 240 |
| 2024-11-11 | 60.06 | $53.63 | 200 |
| 2024-11-08 | 60.66 | $53.40 | 100 |
| 2024-11-07 | 61.37 | $55.00 | 208 |
| 2024-11-06 | 62.01 | $51.38 | 4107 |
| 2024-11-05 | 62.82 | $62.25 | 160 |
| 2024-11-04 | 62.92 | $62.25 | 160 |
| 2024-11-01 | 63.03 | $58.92 | 160 |
| 2024-10-31 | 63.21 | $58.51 | 160 |
| 2024-10-30 | 63.45 | $59.76 | 201 |
| 2024-10-29 | 63.68 | $61.00 | 200 |
| 2024-10-28 | 63.92 | $61.16 | 600 |
| 2024-10-25 | 64.16 | $63.00 | 700 |
| 2024-10-24 | 64.37 | $63.43 | 100 |
| 2024-10-23 | 64.47 | $62.20 | — |
| 2024-10-22 | 64.63 | $62.20 | 100 |
| 2024-10-21 | 64.85 | $64.45 | 125 |
| 2024-10-18 | 64.93 | $62.75 | 100 |
| 2024-10-17 | 65.13 | $61.83 | 2109 |
| 2024-10-16 | 65.16 | $62.70 | 500 |
| 2024-10-15 | 65.35 | $61.36 | 200 |
| 2024-10-14 | 65.49 | $65.71 | 100 |
| 2024-10-11 | 65.53 | $67.62 | 125 |
| 2024-10-10 | 65.49 | $67.62 | — |
| 2024-10-09 | 65.31 | $67.62 | 710 |
| 2024-10-08 | 65.06 | $64.38 | 125 |
| 2024-10-07 | 64.91 | $64.38 | 1300 |
| 2024-10-04 | 64.76 | $62.47 | 300 |
| 2024-10-03 | 64.80 | $63.40 | 200 |
| 2024-10-02 | 64.79 | $64.27 | 309 |
| 2024-10-01 | 64.57 | $65.76 | 125 |
| 2024-09-30 | 64.20 | $66.01 | 100 |
| 2024-09-27 | 63.81 | $67.17 | 100 |
| 2024-09-26 | 63.30 | $65.43 | — |
| 2024-09-25 | 62.82 | $65.43 | 125 |
| 2024-09-24 | 62.45 | $66.57 | 100 |
| 2024-09-23 | 61.99 | $66.02 | 316 |
| 2024-09-20 | 61.56 | $66.90 | 125 |
| 2024-09-19 | 60.99 | $62.30 | 406 |
| 2024-09-18 | 60.65 | $66.67 | 10100 |
| 2024-09-17 | 60.02 | $64.10 | 409 |
| 2024-09-16 | 59.71 | $66.50 | 134 |
| 2024-09-13 | 59.17 | $66.75 | 500 |
| 2024-09-12 | 58.69 | $64.14 | 800 |
| 2024-09-11 | 58.53 | $62.60 | 300 |
| 2024-09-10 | 58.49 | $61.35 | — |
| 2024-09-09 | 58.39 | $61.35 | 300 |
| 2024-09-06 | 58.29 | $63.28 | — |
| 2024-09-05 | 58.21 | $63.28 | 300 |
| 2024-09-04 | 58.09 | $59.75 | 225 |
| 2024-09-03 | 58.06 | $58.31 | 300 |
| 2024-08-30 | 58.15 | $58.32 | 300 |
| 2024-08-29 | 58.25 | $56.89 | 100 |
| 2024-08-28 | 58.37 | $55.79 | 300 |
| 2024-08-27 | 58.55 | $58.08 | 100 |
| 2024-08-26 | 58.54 | $57.46 | 100 |
| 2024-08-23 | 58.61 | $57.33 | 100 |
| 2024-08-22 | 58.62 | $55.51 | 300 |
| 2024-08-21 | 58.87 | $55.52 | 337 |
| 2024-08-20 | 59.10 | $54.18 | 100 |
| 2024-08-19 | 59.26 | $57.87 | 100 |
| 2024-08-16 | 59.16 | $55.58 | 600 |
| 2024-08-15 | 59.22 | $57.22 | 412 |
| 2024-08-14 | 59.22 | $60.89 | 125 |
| 2024-08-13 | 58.91 | $61.77 | 236 |
| 2024-08-12 | 58.70 | $59.39 | — |
| 2024-08-09 | 58.59 | $59.39 | 100 |
| 2024-08-08 | 58.62 | $61.61 | 100 |
| 2024-08-07 | 58.46 | $60.97 | 100 |
| 2024-08-06 | 58.38 | $59.07 | 100 |
| 2024-08-05 | 58.24 | $60.24 | 100 |
| 2024-08-02 | 58.05 | $60.23 | 300 |
| 2024-08-01 | 58.04 | $59.36 | 100 |
| 2024-07-31 | 57.72 | $59.36 | 300 |
| 2024-07-30 | 57.55 | $57.86 | 110 |
| 2024-07-29 | 57.37 | $58.82 | 300 |
| 2024-07-26 | 57.06 | $57.60 | 100 |
| 2024-07-25 | 57.00 | $60.49 | 100 |
| 2024-07-24 | 56.81 | $60.00 | 200 |
| 2024-07-23 | 56.59 | $57.45 | 100 |
| 2024-07-22 | 56.56 | $55.80 | 18 |
| 2024-07-19 | 56.68 | $56.80 | 71 |
| 2024-07-18 | 56.68 | $57.28 | 70 |
| 2024-07-17 | 56.63 | $54.77 | 522 |
| 2024-07-16 | 56.73 | $57.46 | 341 |
| 2024-07-15 | 56.59 | $57.32 | 215 |
| 2024-07-12 | 56.58 | $60.00 | 101 |
| 2024-07-11 | 56.50 | $58.31 | 7 |
| 2024-07-10 | 56.49 | $59.40 | 133 |
| 2024-07-09 | 56.39 | $56.31 | 150 |
| 2024-07-08 | 56.47 | $56.44 | 152 |
| 2024-07-05 | 56.55 | $60.00 | 709 |
| 2024-07-03 | 56.70 | $52.89 | 18 |
| 2024-07-02 | 57.00 | $55.90 | 50 |
| 2024-07-01 | 57.15 | $54.44 | 137 |
| 2024-06-28 | 57.47 | $52.62 | 1273 |
| 2024-06-27 | 57.69 | $56.31 | 146 |
| 2024-06-26 | 57.93 | $56.62 | 58 |
| 2024-06-25 | 58.09 | $55.70 | 75630 |
| 2024-06-24 | 58.24 | $56.75 | 30 |
| 2024-06-21 | 58.35 | $58.27 | 150 |
| 2024-06-20 | 58.50 | $56.87 | 168 |
| 2024-06-18 | 58.79 | $56.22 | 358 |
| 2024-06-17 | 59.04 | $56.75 | 294 |
| 2024-06-14 | 59.32 | $54.70 | 708 |
| 2024-06-13 | 59.65 | $57.00 | 95 |
| 2024-06-12 | 59.77 | $58.50 | 1430 |
| 2024-06-11 | 59.83 | $58.19 | 12 |
| 2024-06-10 | 60.08 | $57.38 | 93 |
| 2024-06-07 | 60.39 | $57.75 | 94 |
| 2024-06-06 | 60.52 | $58.20 | 163 |
| 2024-06-05 | 60.66 | $62.89 | 10 |
| 2024-06-03 | 60.47 | $58.91 | 5 |
| 2024-05-31 | 60.45 | $59.02 | 45 |
| 2024-05-30 | 60.22 | $60.75 | 161 |
| 2024-05-29 | 59.81 | $57.03 | 21 |
| 2024-05-28 | 59.85 | $61.00 | 12 |
| 2024-05-24 | 59.59 | $60.01 | 109 |
| 2024-05-23 | 59.34 | $58.56 | 182 |
| 2024-05-22 | 59.17 | $58.96 | 360 |
| 2024-05-21 | 58.92 | $61.30 | 10 |
| 2024-05-20 | 58.51 | $62.71 | 592 |
| 2024-05-17 | 58.14 | $61.26 | 13 |
| 2024-05-16 | 57.87 | $62.27 | 762 |
| 2024-05-15 | 57.44 | $61.36 | 102 |
| 2024-05-14 | 57.19 | $59.35 | 79 |
| 2024-05-13 | 57.11 | $59.78 | 288 |
| 2024-05-10 | 56.91 | $63.16 | 486 |
| 2024-05-09 | 56.49 | $63.49 | 648 |
| 2024-05-08 | 56.21 | $60.35 | 20 |
| 2024-05-07 | 56.00 | $61.11 | 1037 |
| 2024-05-06 | 55.68 | $58.98 | 406 |
| 2024-05-03 | 55.58 | $58.50 | 1532 |
| 2024-05-02 | 55.39 | $54.54 | 565 |
| 2024-05-01 | 55.39 | $52.57 | 7 |
| 2024-04-30 | 55.56 | $57.66 | 12 |
| 2024-04-29 | 55.37 | $55.89 | 515 |
| 2024-04-26 | 55.36 | $55.05 | 100 |
| 2024-04-25 | 55.33 | $55.06 | 9 |
| 2024-04-24 | 55.31 | $53.92 | 2123 |
| 2024-04-22 | 55.32 | $53.18 | 273 |
| 2024-04-19 | 55.34 | $55.25 | 421 |
| 2024-04-18 | 55.18 | $55.87 | 382 |
| 2024-04-16 | 55.02 | $53.82 | 245 |
| 2024-04-15 | 54.85 | $56.32 | 56 |
| 2024-04-12 | 54.55 | $57.60 | 238 |
| 2024-04-11 | 54.25 | $55.87 | 124 |
| 2024-04-10 | 54.00 | $54.73 | 108 |
| 2024-04-09 | 53.90 | $57.99 | 784 |
| 2024-04-08 | 53.67 | $56.00 | 163 |
| 2024-04-05 | 53.58 | $54.70 | 35 |
| 2024-04-04 | 53.54 | $57.01 | 180 |
| 2024-04-03 | 53.46 | $54.77 | 36 |
| 2024-04-02 | 53.39 | $54.54 | 10 |
| 2024-04-01 | 53.36 | $56.00 | 153 |
| 2024-03-28 | 53.36 | $53.87 | 28 |
| 2024-03-27 | 53.49 | $55.55 | 5 |
| 2024-03-26 | 53.43 | $54.55 | 331 |
| 2024-03-25 | 53.45 | $54.65 | 52 |
| 2024-03-22 | 53.46 | $54.09 | 841 |
| 2024-03-21 | 53.59 | $53.60 | 364 |
| 2024-03-20 | 53.74 | $52.15 | 120 |
| 2024-03-19 | 53.96 | $52.65 | 115 |
| 2024-03-18 | 54.18 | $50.45 | 261 |
| 2024-03-15 | 54.53 | $50.14 | 1584 |
| 2024-03-14 | 54.92 | $51.62 | 234 |
| 2024-03-13 | 55.24 | $50.84 | 115 |
| 2024-03-12 | 55.60 | $52.84 | 1747 |
| 2024-03-11 | 55.83 | $53.36 | 159 |
| 2024-03-08 | 55.99 | $54.19 | 428 |
| 2024-03-07 | 56.06 | $53.97 | 1222 |
| 2024-03-06 | 56.08 | $55.43 | 1706 |
| 2024-03-05 | 56.08 | $53.38 | 211 |
| 2024-03-04 | 56.15 | $53.96 | 380 |
| 2024-03-01 | 56.24 | $56.00 | 271 |
| 2024-02-29 | 56.22 | $56.38 | 1679 |
| 2024-02-28 | 56.19 | $54.32 | 1712 |
| 2024-02-27 | 56.19 | $55.00 | 787 |
| 2024-02-26 | 56.28 | $54.90 | 114 |
| 2024-02-23 | 56.30 | $56.59 | — |
| 2024-02-22 | 56.20 | $56.59 | 18 |
| 2024-02-21 | 56.19 | $56.54 | 74 |
| 2024-02-20 | 56.19 | $57.09 | 39 |
| 2024-02-16 | 56.13 | $57.46 | 1 |
| 2024-02-15 | 56.09 | $58.01 | — |
| 2024-02-14 | 55.96 | $58.02 | 4 |
| 2024-02-13 | 55.79 | $57.93 | 175 |
| 2024-02-12 | 55.68 | $57.39 | 249 |
| 2024-02-09 | 55.68 | $56.55 | 124 |
| 2024-02-08 | 55.69 | $55.59 | 544 |
| 2024-02-07 | 55.70 | $54.44 | 386 |
| 2024-02-06 | 55.74 | $55.44 | 135 |
| 2024-02-05 | 55.77 | $54.75 | 670 |
| 2024-02-02 | 55.75 | $55.85 | 132 |
| 2024-02-01 | 55.63 | $55.62 | — |
| 2024-01-31 | 55.44 | $55.62 | 1314 |
| 2024-01-30 | 55.34 | $54.39 | 3245 |
| 2024-01-29 | 55.37 | $56.83 | 277 |
| 2024-01-26 | 55.33 | $55.39 | 692 |
| 2024-01-25 | 55.33 | $54.52 | 625 |
| 2024-01-24 | 55.22 | $56.39 | 1943 |
| 2024-01-23 | 55.05 | $56.58 | 45 |
| 2024-01-22 | 54.89 | $55.91 | 348 |
| 2024-01-19 | 54.78 | $56.54 | 3 |
| 2024-01-18 | 54.67 | $55.53 | 452 |
| 2024-01-17 | 54.54 | $54.52 | 1375 |
| 2024-01-16 | 54.57 | $55.81 | 1448 |
| 2024-01-12 | 54.43 | $57.26 | 291 |
| 2024-01-11 | 54.11 | $56.76 | 86 |
| 2024-01-10 | 53.66 | $55.80 | 13 |
| 2024-01-09 | 53.28 | $55.37 | 105 |
| 2024-01-08 | 52.99 | $56.05 | 125 |
| 2024-01-05 | 52.74 | $54.28 | 104 |
| 2024-01-04 | 52.52 | $53.39 | 567 |
| 2024-01-03 | 52.30 | $51.83 | 91 |
| 2024-01-02 | 52.10 | $53.74 | 219 |
| 2023-12-29 | 51.78 | $54.98 | 2117 |
| 2023-12-28 | 51.38 | $55.85 | 1546 |
| 2023-12-27 | 50.92 | $55.53 | 263 |
| 2023-12-26 | 50.35 | $52.33 | 25 |
| 2023-12-22 | 49.97 | $53.01 | 2730 |
| 2023-12-21 | 49.55 | $53.37 | 666 |
| 2023-12-20 | 49.13 | $53.69 | 93 |
| 2023-12-19 | 48.76 | $54.27 | 964 |
| 2023-12-18 | 48.42 | $52.95 | 882 |
| 2023-12-15 | 48.01 | $55.05 | 810 |
| 2023-12-14 | 47.46 | $53.10 | 944 |
| 2023-12-13 | 47.03 | $50.91 | 1582 |
| 2023-12-12 | 46.70 | $47.75 | 526 |
| 2023-12-11 | 46.40 | $48.24 | 508 |
| 2023-12-08 | 46.09 | $49.47 | 280 |
| 2023-12-07 | 45.62 | $51.08 | 686 |
| 2023-12-06 | 44.99 | $49.89 | 664 |
| 2023-12-05 | 44.47 | $49.02 | 206 |
| 2023-12-04 | 44.03 | $47.83 | 494 |
| 2023-12-01 | 43.64 | $47.26 | 2608 |
| 2023-11-30 | 43.19 | $46.99 | 68 |
| 2023-11-29 | 42.63 | $46.69 | 1984 |
| 2023-11-28 | 42.75 | $44.08 | 9 |
| 2023-11-27 | 42.97 | $44.79 | 1182 |
| 2023-11-24 | 43.12 | $44.56 | — |
| 2023-11-22 | 43.17 | $44.98 | 168 |
| 2023-11-21 | 43.22 | $46.33 | 124 |
| 2023-11-20 | 43.26 | $47.50 | 8 |
| 2023-11-17 | 43.18 | $44.74 | 948 |
| 2023-11-16 | 43.22 | $43.91 | 50 |
| 2023-11-15 | 43.35 | $44.52 | 1729 |
| 2023-11-14 | 43.39 | $44.35 | 3902 |
| 2023-11-13 | 43.47 | $41.86 | 385 |
| 2023-11-10 | 43.63 | $42.00 | 8394 |
| 2023-11-09 | 43.82 | $40.11 | 3080 |
| 2023-11-08 | 44.30 | $38.47 | 856 |
| 2023-11-07 | 45.00 | $39.33 | 3320 |
| 2023-11-06 | 45.65 | $40.32 | 4177 |
| 2023-11-03 | 46.04 | $40.02 | 128735 |
| 2023-11-02 | 46.43 | $38.23 | 1473 |
| 2023-11-01 | 46.90 | $35.76 | 3835 |
| 2023-10-31 | 47.50 | $49.08 | 859 |
| 2023-10-30 | 47.38 | $48.57 | 3358 |
| 2023-10-27 | 47.46 | $47.81 | 2560 |
| 2023-10-26 | 47.78 | $45.49 | 159 |
| 2023-10-25 | 48.21 | $46.04 | 9439 |
| 2023-10-24 | 48.64 | $47.05 | 4778 |
| 2023-10-23 | 49.01 | $45.92 | 15712 |
| 2023-10-20 | 49.41 | $45.51 | 2380 |
| 2023-10-19 | 50.06 | $46.47 | 1961 |
| 2023-10-18 | 50.60 | $45.50 | 2062 |
| 2023-10-17 | 51.25 | $45.85 | 3329 |
| 2023-10-16 | 51.82 | $44.98 | 3172 |
| 2023-10-13 | 52.41 | $45.80 | 98002 |
| 2023-10-12 | 52.97 | $49.84 | 2883 |
| 2023-10-11 | 53.45 | $52.39 | 3121 |
| 2023-10-10 | 53.65 | $52.37 | 1118 |
| 2023-10-09 | 53.84 | $48.19 | 3388 |
| 2023-10-06 | 54.15 | $47.70 | 8051 |
| 2023-10-05 | 54.57 | $47.56 | 2716 |
| 2023-10-04 | 54.90 | $47.86 | 1617 |
| 2023-10-03 | 55.25 | $46.69 | 2275 |
| 2023-10-02 | 55.77 | $50.24 | 4577 |
| 2023-09-29 | 56.56 | $54.18 | 832 |
| 2023-09-28 | 56.98 | $54.03 | 4615 |
| 2023-09-27 | 57.43 | $54.70 | 2592 |
| 2023-09-26 | 58.70 | $54.44 | 1583 |
| 2023-09-25 | 60.08 | $53.82 | 1632 |
| 2023-09-22 | 61.34 | $58.58 | 2344 |
| 2023-09-21 | 62.30 | $57.31 | 2138 |
| 2023-09-20 | 63.47 | $58.46 | 2492 |
| 2023-09-19 | 64.50 | $57.33 | 1691 |
| 2023-09-18 | 65.59 | $56.79 | 3663 |
| 2023-09-15 | 66.55 | $56.91 | 1537 |
| 2023-09-14 | 67.49 | $59.36 | 2256 |
| 2023-09-13 | 68.38 | $56.54 | 2203 |
| 2023-09-12 | 69.43 | $56.04 | 1196 |
| 2023-09-11 | 70.70 | $54.47 | 1875 |
| 2023-09-08 | 72.05 | $56.05 | 1246 |
| 2023-09-07 | 73.53 | $54.25 | 3645 |
| 2023-09-06 | 75.10 | $54.80 | 4332 |
| 2023-09-05 | 76.55 | $57.10 | 5458 |
| 2023-09-01 | 78.02 | $65.94 | 2666 |
| 2023-08-31 | 78.92 | $62.68 | 2248 |
| 2023-08-30 | 80.03 | $63.06 | 6876 |
| 2023-08-29 | 81.13 | $80.10 | 2003 |
| 2023-08-28 | 81.43 | $82.03 | 530 |
| 2023-08-25 | 81.66 | $78.96 | 585 |
| 2023-08-24 | 82.04 | $77.89 | 1316 |
| 2023-08-23 | 82.75 | $80.60 | 1034 |
| 2023-08-22 | 83.23 | $79.15 | 1470 |
| 2023-08-21 | 83.78 | $79.00 | 6256 |
| 2023-08-18 | 84.33 | $75.98 | 1125 |
| 2023-08-17 | 84.97 | $75.90 | 1935 |
| 2023-08-16 | 85.77 | $77.02 | 1068 |
| 2023-08-15 | 86.56 | $77.68 | 672 |
| 2023-08-14 | 87.38 | $81.29 | 2075 |
| 2023-08-11 | 88.11 | $81.45 | 578 |
| 2023-08-10 | 88.66 | $85.79 | 792 |
| 2023-08-09 | 89.07 | $85.64 | 714 |
| 2023-08-08 | 89.29 | $83.73 | 1708 |
| 2023-08-07 | 89.66 | $86.45 | 784 |
| 2023-08-04 | 89.84 | $84.00 | 1250 |
| 2023-08-03 | 90.23 | $84.79 | 939 |
| 2023-08-02 | 90.46 | $85.22 | 761 |
| 2023-08-01 | 90.73 | $86.12 | 279 |
| 2023-07-31 | 91.16 | $86.54 | 966 |
| 2023-07-28 | 91.48 | $86.64 | 397 |
| 2023-07-27 | 91.95 | $92.02 | 387 |
| 2023-07-26 | 92.20 | $90.19 | 10091 |
| 2023-07-25 | 92.25 | $90.12 | 398 |
| 2023-07-24 | 92.23 | $89.95 | 383 |
| 2023-07-21 | 92.25 | $88.89 | 624 |
| 2023-07-20 | 92.58 | $91.84 | 535 |
| 2023-07-19 | 92.75 | $92.88 | 1307 |
| 2023-07-18 | 92.93 | $94.07 | 333 |
| 2023-07-17 | 93.13 | $95.79 | 897 |
| 2023-07-14 | 93.16 | $92.51 | 278 |
| 2023-07-13 | 93.37 | $94.03 | 328 |
| 2023-07-12 | 93.38 | $90.05 | 1039 |
| 2023-07-11 | 93.59 | $91.00 | 319 |
| 2023-07-10 | 93.84 | $90.05 | 1530 |
| 2023-07-07 | 93.89 | $91.90 | 147 |
| 2023-07-06 | 93.61 | $89.30 | 409 |
| 2023-07-05 | 93.56 | $90.78 | 270 |
| 2023-07-03 | 93.29 | $94.61 | 885 |
| 2023-06-30 | 93.00 | $93.01 | 509 |
| 2023-06-29 | 92.81 | $95.93 | 383 |
| 2023-06-28 | 92.43 | $97.11 | 88 |
| 2023-06-27 | 92.00 | $91.22 | 1202 |
| 2023-06-26 | 91.84 | $89.75 | 975 |
| 2023-06-23 | 91.84 | $90.30 | 598 |
| 2023-06-22 | 91.82 | $95.49 | 680 |
| 2023-06-21 | 91.70 | $95.20 | 483 |
| 2023-06-20 | 91.58 | $96.42 | 728 |
| 2023-06-16 | 91.36 | $98.07 | 841 |
| 2023-06-15 | 91.14 | $96.37 | 596 |
| 2023-06-14 | 90.93 | $96.88 | 474 |
| 2023-06-13 | 90.79 | $94.09 | 313 |
| 2023-06-12 | 90.97 | $94.40 | 479 |
| 2023-06-09 | 91.05 | $95.89 | 1626 |
| 2023-06-08 | 90.92 | $91.04 | 712 |
| 2023-06-07 | 90.92 | $86.32 | 271 |
| 2023-06-06 | 91.10 | $88.28 | 510 |
| 2023-06-05 | 91.27 | $85.37 | 922 |
| 2023-06-02 | 91.71 | $88.88 | 549 |
| 2023-06-01 | 91.87 | $89.14 | 237 |
| 2023-05-31 | 91.92 | $88.31 | 671 |
| 2023-05-30 | 91.92 | $88.63 | 506 |
| 2023-05-26 | 91.95 | $87.88 | 600 |
| 2023-05-25 | 92.02 | $89.93 | 249 |
| 2023-05-24 | 92.03 | $89.84 | 352 |
| 2023-05-23 | 91.93 | $92.98 | 475 |
| 2023-05-22 | 91.64 | $92.90 | 283 |
| 2023-05-19 | 91.50 | $92.00 | 640 |
| 2023-05-18 | 91.31 | $93.72 | 712 |
| 2023-05-17 | 90.89 | $92.04 | 248 |
| 2023-05-16 | 90.57 | $94.10 | 415 |
| 2023-05-15 | 90.13 | $97.75 | 352 |
| 2023-05-12 | 89.67 | $96.04 | 1571 |
| 2023-05-11 | 89.29 | $93.20 | 310 |
| 2023-05-10 | 89.10 | $91.02 | 249 |
| 2023-05-09 | 88.93 | $90.07 | 322 |
| 2023-05-08 | 88.77 | $91.50 | 555 |
| 2023-05-05 | 88.42 | $94.26 | 644 |
| 2023-05-04 | 87.91 | $92.04 | 883 |
| 2023-05-03 | 87.51 | $90.19 | 1280 |
| 2023-05-02 | 87.27 | $88.39 | 783 |
| 2023-05-01 | 87.14 | $89.22 | 554 |
| 2023-04-28 | 86.97 | $89.16 | 473 |
| 2023-04-27 | 86.70 | $90.19 | 4438 |
| 2023-04-26 | 86.17 | $87.80 | 994 |
| 2023-04-25 | 85.71 | $87.15 | 430 |
| 2023-04-24 | 85.39 | $90.07 | 628 |
| 2023-04-21 | 84.82 | $88.21 | 871 |
| 2023-04-20 | 84.54 | $85.48 | 491 |
| 2023-04-19 | 84.30 | $85.55 | 213 |
| 2023-04-18 | 84.07 | $85.29 | 201 |
| 2023-04-17 | 83.79 | $88.67 | 1235 |
| 2023-04-14 | 83.39 | $88.27 | 350 |
| 2023-04-13 | 83.11 | $89.56 | 514 |
| 2023-04-12 | 82.74 | $87.58 | 1202 |
| 2023-04-11 | 82.73 | $86.88 | 2696 |
| 2023-04-10 | 82.56 | $84.44 | 959 |
| 2023-04-06 | 82.49 | $84.12 | 713 |
| 2023-04-05 | 82.43 | $83.98 | 277 |
| 2023-04-04 | 82.57 | $85.36 | 1338 |
| 2023-04-03 | 82.75 | $85.92 | 3520 |
| 2023-03-31 | 82.91 | $85.70 | 285 |
| 2023-03-30 | 83.00 | $83.70 | 364 |
| 2023-03-29 | 83.10 | $79.68 | 185 |
| 2023-03-28 | 83.49 | $78.67 | 1003 |
| 2023-03-27 | 83.92 | $80.66 | 1208 |
| 2023-03-24 | 84.27 | $78.60 | 1005 |
| 2023-03-23 | 84.73 | $82.62 | 226 |
| 2023-03-22 | 85.09 | $80.76 | 523 |
| 2023-03-21 | 85.61 | $80.89 | 1079 |
| 2023-03-20 | 86.09 | $79.79 | 1224 |
| 2023-03-17 | 86.64 | $80.60 | 233 |
| 2023-03-16 | 87.08 | $82.69 | 396 |
| 2023-03-15 | 87.40 | $82.22 | 2470 |
| 2023-03-14 | 87.85 | $87.23 | 756 |
| 2023-03-13 | 88.05 | $83.49 | 400 |
| 2023-03-10 | 88.48 | $83.13 | 749 |
| 2023-03-09 | 88.99 | $82.90 | 501 |
| 2023-03-08 | 89.52 | $86.80 | 2921 |
| 2023-03-07 | 89.86 | $88.91 | 792 |
| 2023-03-06 | 90.17 | $89.20 | 433 |
| 2023-03-03 | 90.42 | $87.38 | 1285 |
| 2023-03-02 | 90.77 | $85.85 | 685 |
| 2023-03-01 | 90.89 | $87.43 | 2286 |
| 2023-02-28 | 90.91 | $87.25 | 841 |
| 2023-02-27 | 90.91 | $87.74 | 278 |
| 2023-02-24 | 90.97 | $87.65 | 198 |
| 2023-02-23 | 90.96 | $89.84 | 1843 |
| 2023-02-22 | 90.83 | $91.15 | 161 |
| 2023-02-21 | 90.75 | $90.46 | 342 |
| 2023-02-17 | 90.62 | $90.90 | 2313 |
| 2023-02-16 | 90.52 | $89.35 | 1308 |
| 2023-02-15 | 90.96 | $89.09 | 418 |
| 2023-02-14 | 91.56 | $91.20 | 387 |
| 2023-02-13 | 92.06 | $91.33 | 701 |
| 2023-02-10 | 92.41 | $91.96 | 1164 |
| 2023-02-09 | 92.78 | $93.43 | 626 |
| 2023-02-08 | 92.95 | $93.47 | 946 |
| 2023-02-07 | 92.84 | $93.60 | 152 |
| 2023-02-06 | 92.69 | $95.07 | 547 |
| 2023-02-03 | 92.48 | $94.25 | 3691 |
| 2023-02-02 | 92.31 | $94.46 | 769 |
| 2023-02-01 | 92.22 | $88.23 | 1279 |
| 2023-01-31 | 92.46 | $87.85 | 973 |
| 2023-01-30 | 92.55 | $87.25 | 3004 |
| 2023-01-27 | 92.68 | $88.88 | 1252 |
| 2023-01-26 | 92.71 | $87.38 | 1725 |
| 2023-01-25 | 92.81 | $87.34 | 560 |
| 2023-01-24 | 92.90 | $89.46 | 1177 |
| 2023-01-23 | 92.92 | $87.96 | 2087 |
| 2023-01-20 | 93.02 | $88.77 | 1842 |
| 2023-01-19 | 92.99 | $98.29 | 2039 |
| 2023-01-18 | 92.59 | $101.05 | 2949 |
| 2023-01-17 | 92.00 | $101.15 | 10051 |
| 2023-01-13 | 91.55 | $98.41 | 1280 |
| 2023-01-12 | 91.32 | $99.28 | 1666 |
| 2023-01-11 | 91.04 | $96.94 | 3574 |
| 2023-01-10 | 90.68 | $91.20 | 313 |
| 2023-01-09 | 90.65 | $90.50 | 4661 |
| 2023-01-06 | 90.74 | $91.03 | 1355 |
| 2023-01-05 | 90.66 | $90.77 | 1489 |
| 2023-01-04 | 90.92 | $92.67 | 538 |
| 2023-01-03 | 90.91 | $93.05 | 5472 |
| 2022-12-30 | 90.75 | $89.60 | 2385 |
| 2022-12-29 | 90.87 | $89.78 | 2091 |
| 2022-12-28 | 90.80 | $89.63 | 5924 |
| 2022-12-27 | 90.48 | $89.38 | 4408 |
| 2022-12-23 | 90.30 | $89.13 | 1573 |
| 2022-12-22 | 90.22 | $89.91 | 941 |
| 2022-12-21 | 90.07 | $89.83 | 935 |
| 2022-12-20 | 89.89 | $88.16 | 1982 |
| 2022-12-19 | 89.78 | $90.34 | 4328 |
| 2022-12-16 | 89.65 | $89.19 | 3855 |
| 2022-12-15 | 89.62 | $92.14 | 5195 |
| 2022-12-14 | 89.45 | $93.94 | 7684 |
| 2022-12-13 | 89.21 | $93.54 | 3325 |
| 2022-12-12 | 89.01 | $89.79 | 3271 |
| 2022-12-09 | 89.12 | $90.57 | 3172 |
| 2022-12-08 | 89.22 | $92.36 | 529 |
| 2022-12-07 | 88.82 | $89.45 | 2200 |
| 2022-12-06 | 88.68 | $96.00 | 2500 |
| 2022-12-05 | 88.23 | $92.40 | 3800 |
| 2022-12-02 | 87.74 | $89.87 | 1736 |
| 2022-12-01 | 87.30 | $92.06 | 2237 |
| 2022-11-30 | 86.77 | $88.30 | 4407 |
| 2022-11-29 | 86.60 | $83.24 | 7191 |
| 2022-11-28 | 86.58 | $85.76 | 3163 |
| 2022-11-25 | 86.62 | $87.65 | 1994 |
| 2022-11-23 | 86.46 | $86.73 | 1935 |
| 2022-11-22 | 86.34 | $86.28 | 2756 |
| 2022-11-21 | 86.15 | $86.00 | 3267 |
| 2022-11-18 | 85.73 | $87.73 | 2384 |
| 2022-11-17 | 85.03 | $88.70 | 1931 |
| 2022-11-16 | 84.39 | $88.68 | 1280 |
| 2022-11-15 | 83.90 | $89.02 | 838 |
| 2022-11-14 | 83.51 | $89.59 | 3876 |
| 2022-11-11 | 83.03 | $91.97 | 1708 |
| 2022-11-10 | 82.37 | $92.57 | 2144 |
| 2022-11-09 | 81.45 | $84.44 | 1578 |
| 2022-11-08 | 80.97 | $86.66 | 2192 |
| 2022-11-07 | 80.35 | $86.93 | 4067 |
| 2022-11-04 | 79.83 | $82.55 | 558 |
| 2022-11-03 | 79.72 | $81.10 | 2006 |
| 2022-11-02 | 79.71 | $81.47 | 2182 |
| 2022-11-01 | 79.69 | $85.00 | 1494 |
| 2022-10-31 | 79.63 | $82.87 | 2984 |
| 2022-10-28 | 79.73 | $86.41 | 2850 |
| 2022-10-27 | 79.31 | $84.54 | 1708 |
| 2022-10-26 | 79.14 | $84.32 | 867 |
| 2022-10-25 | 78.94 | $82.55 | 2549 |
| 2022-10-24 | 78.90 | $77.59 | 3299 |
| 2022-10-21 | 79.25 | $73.65 | 1457 |
| 2022-10-20 | 79.90 | $75.98 | 1177 |
| 2022-10-19 | 80.62 | $78.70 | 2532 |
| 2022-10-18 | 81.30 | $81.41 | 868 |
| 2022-10-17 | 81.73 | $79.91 | 7833 |
| 2022-10-14 | 82.31 | $78.85 | 4750 |
| 2022-10-13 | 83.05 | $74.16 | 1754 |
| 2022-10-12 | 84.05 | $74.80 | 3986 |
| 2022-10-11 | 85.20 | $74.21 | 1135 |
| 2022-10-10 | 86.34 | $76.60 | 1617 |
| 2022-10-07 | 87.35 | $80.18 | 2522 |
| 2022-10-06 | 88.38 | $80.94 | 1547 |
| 2022-10-05 | 89.34 | $81.12 | 2464 |
| 2022-10-04 | 90.09 | $83.75 | 1022 |
| 2022-10-03 | 90.57 | $84.93 | 2424 |
| 2022-09-30 | 91.30 | $78.05 | 1540 |
| 2022-09-29 | 92.19 | $81.16 | 2087 |
| 2022-09-28 | 93.06 | $80.29 | 1499 |
| 2022-09-27 | 94.23 | $81.75 | 2513 |
| 2022-09-26 | 95.06 | $84.50 | 2442 |
| 2022-09-23 | 96.00 | $86.66 | 2519 |
| 2022-09-22 | 96.98 | $90.50 | 650 |
| 2022-09-21 | 97.50 | $92.16 | 1641 |
| 2022-09-20 | 97.92 | $90.05 | 1900 |
| 2022-09-19 | 98.54 | $91.51 | 6075 |
| 2022-09-16 | 99.23 | $93.67 | 918 |
| 2022-09-15 | 99.89 | $94.07 | 874 |
| 2022-09-14 | 100.67 | $97.80 | 817 |
| 2022-09-13 | 101.18 | $97.18 | 400 |
| 2022-09-12 | 101.89 | $96.80 | 1682 |
| 2022-09-09 | 102.35 | $100.63 | 1442 |
| 2022-09-08 | 102.78 | $100.26 | 1527 |
| 2022-09-07 | 103.67 | $96.16 | 275 |
| 2022-09-06 | 104.55 | $93.27 | 2952 |
| 2022-09-02 | 105.51 | $99.58 | 3898 |
| 2022-09-01 | 106.10 | $95.88 | 2169 |
| 2022-08-31 | 107.07 | $98.48 | 593 |
| 2022-08-30 | 107.79 | $103.64 | 1192 |
| 2022-08-29 | 108.30 | $98.35 | 1995 |
| 2022-08-26 | 109.33 | $103.44 | 835 |
| 2022-08-25 | 109.89 | $106.11 | 22 |
| 2022-08-24 | 110.36 | $100.94 | 308 |
| 2022-08-23 | 110.89 | $100.63 | 286 |
| 2022-08-22 | 111.40 | $102.32 | 3790 |
| 2022-08-19 | 111.63 | $105.30 | 711 |
| 2022-08-18 | 111.98 | $107.00 | 807 |
| 2022-08-17 | 111.96 | $109.65 | 367 |
| 2022-08-16 | 111.93 | $107.95 | 879 |
| 2022-08-15 | 112.32 | $111.37 | 1377 |
| 2022-08-12 | 112.39 | $106.10 | 1273 |
| 2022-08-11 | 112.53 | $109.20 | 1497 |
| 2022-08-10 | 112.45 | $118.00 | 339 |
| 2022-08-09 | 112.13 | $113.83 | 792 |
| 2022-08-08 | 112.00 | $112.35 | 1197 |
| 2022-08-05 | 111.95 | $111.42 | 2056 |
| 2022-08-04 | 111.85 | $115.28 | 1260 |
| 2022-08-03 | 111.63 | $112.92 | 739 |
| 2022-08-02 | 111.44 | $113.90 | 801 |
| 2022-08-01 | 111.14 | $118.85 | 1697 |
| 2022-07-29 | 110.63 | $114.70 | 1354 |
| 2022-07-28 | 110.16 | $115.55 | 2230 |
| 2022-07-27 | 109.52 | $111.45 | 692 |
| 2022-07-26 | 109.20 | $110.82 | 693 |
| 2022-07-25 | 108.84 | $106.91 | 3031 |
| 2022-07-22 | 108.71 | $112.28 | 3442 |
| 2022-07-21 | 107.98 | $106.63 | 9445 |
| 2022-07-20 | 107.58 | $109.16 | 1544 |
| 2022-07-19 | 107.21 | $115.64 | 1637 |
| 2022-07-18 | 106.34 | $112.73 | 3193 |
| 2022-07-15 | 105.55 | $109.05 | 3098 |
| 2022-07-14 | 105.00 | $107.45 | 633 |
| 2022-07-13 | 104.50 | $111.71 | 910 |
| 2022-07-12 | 103.94 | $111.18 | 1059 |
| 2022-07-11 | 103.73 | $111.40 | 795 |
| 2022-07-08 | 103.54 | $109.35 | 920 |
| 2022-07-07 | 103.62 | $110.88 | 952 |
| 2022-07-06 | 103.69 | $109.15 | 779 |
| 2022-07-05 | 103.81 | $107.95 | 1751 |
| 2022-07-01 | 103.88 | $108.53 | 1597 |
| 2022-06-30 | 103.96 | $105.45 | 1316 |
| 2022-06-29 | 104.34 | $102.70 | 1803 |
| 2022-06-28 | 104.87 | $105.00 | 1752 |
| 2022-06-27 | 105.47 | $103.67 | 4185 |
| 2022-06-24 | 106.13 | $104.30 | 722 |
| 2022-06-23 | 106.52 | $97.76 | 3334 |
| 2022-06-22 | 107.09 | $98.64 | 1092 |
| 2022-06-21 | 107.66 | $101.69 | 3057 |
| 2022-06-17 | 107.98 | $98.23 | 2044 |
| 2022-06-16 | 108.41 | $96.86 | 2487 |
| 2022-06-15 | 108.54 | $98.12 | 1688 |
| 2022-06-14 | 108.87 | $97.34 | 3592 |
| 2022-06-13 | 109.07 | $100.60 | 3129 |
| 2022-06-10 | 109.01 | $106.91 | 981 |
| 2022-06-09 | 108.43 | $107.74 | 1071 |
| 2022-06-08 | 107.94 | $110.94 | 449 |
| 2022-06-07 | 107.37 | $112.20 | 351 |
| 2022-06-06 | 106.68 | $111.50 | 1812 |
| 2022-06-03 | 106.25 | $109.50 | 982 |
| 2022-06-02 | 105.85 | $110.10 | 364 |
| 2022-06-01 | 105.69 | $112.93 | 460 |
| 2022-05-31 | 105.25 | $113.42 | 347 |
| 2022-05-27 | 104.81 | $116.90 | 570 |
| 2022-05-26 | 104.64 | $116.85 | 6900 |
| 2022-05-25 | 104.44 | $112.10 | 3400 |
| 2022-05-24 | 104.46 | $109.25 | 20 |
| 2022-05-23 | 104.76 | $110.00 | 900 |
| 2022-05-20 | 105.38 | $108.04 | 2300 |
| 2022-05-19 | 105.78 | $106.83 | 1900 |
| 2022-05-18 | 106.36 | $99.52 | 1000 |
| 2022-05-17 | 107.46 | $104.83 | 1200 |
| 2022-05-16 | 108.12 | $101.26 | 5584 |
| 2022-05-13 | 108.81 | $99.45 | 3510 |
| 2022-05-12 | 109.61 | $95.26 | 2169 |
| 2022-05-11 | 110.61 | $98.00 | 2032 |
| 2022-05-10 | 111.58 | $99.55 | 1916 |
| 2022-05-09 | 112.60 | $98.37 | 1319 |
| 2022-05-06 | 113.97 | $102.90 | 814 |
| 2022-05-05 | 114.93 | $101.36 | 2019 |
| 2022-05-04 | 116.12 | $106.92 | 1379 |
| 2022-05-03 | 117.28 | $104.13 | 1488 |
| 2022-05-02 | 118.11 | $104.68 | 1554 |
| 2022-04-29 | 119.10 | $113.44 | 1014 |
| 2022-04-28 | 119.88 | $113.00 | 1306 |
| 2022-04-27 | 120.24 | $112.37 | 623 |
| 2022-04-26 | 120.67 | $115.20 | 1238 |
| 2022-04-25 | 120.74 | $122.50 | 1100 |
| 2022-04-22 | 120.40 | $115.95 | 600 |
| 2022-04-21 | 120.17 | $118.50 | 1100 |
| 2022-04-20 | 119.91 | $121.55 | 500 |
| 2022-04-19 | 119.81 | $118.00 | 400 |
| 2022-04-18 | 119.77 | $115.01 | 1600 |
| 2022-04-14 | 120.03 | $115.40 | 1200 |
| 2022-04-13 | 120.25 | $115.26 | 1300 |
| 2022-04-12 | 120.30 | $117.46 | 800 |
| 2022-04-11 | 120.54 | $120.00 | 900 |
| 2022-04-08 | 120.97 | $125.75 | 300 |
| 2022-04-07 | 121.19 | $122.20 | 500 |
| 2022-04-06 | 121.41 | $125.12 | 48 |
| 2022-04-05 | 121.68 | $129.98 | 23612 |
| 2022-04-04 | 121.70 | $120.80 | 221 |
| 2022-04-01 | 121.94 | $124.52 | 5 |
| 2022-03-31 | 121.44 | $129.00 | 535 |
| 2022-03-30 | 120.75 | $120.30 | 950 |
| 2022-03-29 | 120.86 | $120.86 | 732 |
| 2022-03-28 | 121.13 | $116.54 | 876 |
| 2022-03-25 | 121.62 | $115.87 | 658 |
| 2022-03-24 | 121.85 | $111.21 | 463 |
| 2022-03-23 | 122.19 | $113.46 | 867 |
| 2022-03-22 | 121.63 | $119.47 | 562 |
| 2022-03-21 | 120.74 | $117.17 | 567 |
| 2022-03-18 | 120.12 | $120.13 | 2 |
| 2022-03-17 | 119.30 | $119.93 | 900 |
| 2022-03-16 | 118.59 | $116.19 | 1200 |
| 2022-03-15 | 117.90 | $122.28 | 189 |
| 2022-03-14 | 116.93 | $128.59 | 60 |
| 2022-03-11 | 115.71 | $130.15 | 7 |
| 2022-03-10 | 114.35 | $126.59 | 598 |
| 2022-03-09 | 113.36 | $130.50 | 505 |
| 2022-03-08 | 111.93 | $130.40 | 1418 |
| 2022-03-07 | 110.67 | $125.60 | 1091 |
| 2022-03-04 | 109.54 | $114.56 | 183 |
| 2022-03-03 | 109.11 | $115.26 | 163 |
| 2022-03-02 | 108.72 | $122.46 | 40 |
| 2022-03-01 | 107.95 | $126.32 | 40 |
| 2022-02-28 | 106.82 | $126.25 | 2767 |
| 2022-02-25 | 105.69 | $120.39 | 2683 |
| 2022-02-24 | 104.95 | $118.17 | 2600 |
| 2022-02-23 | 104.45 | $102.24 | 680 |
| 2022-02-22 | 104.53 | $101.67 | 1469 |
| 2022-02-18 | 104.83 | $104.80 | 324 |
| 2022-02-17 | 105.25 | $103.63 | 900 |
| 2022-02-16 | 105.87 | $105.78 | 2500 |
| 2022-02-15 | 106.22 | $102.43 | 1000 |
| 2022-02-14 | 106.64 | $102.75 | 9 |
| 2022-02-11 | 107.05 | $104.24 | 962 |
| 2022-02-10 | 107.60 | $103.01 | 7 |
| 2022-02-09 | 108.10 | $106.78 | 63 |
| 2022-02-08 | 108.41 | $101.90 | 99 |
| 2022-02-07 | 108.97 | $105.08 | 2000 |
| 2022-02-04 | 109.33 | $103.00 | 1900 |
| 2022-02-03 | 109.95 | $106.05 | 31 |
| 2022-02-02 | 110.76 | $107.46 | 603 |
| 2022-02-01 | 111.65 | $106.98 | 2 |
| 2022-01-31 | 112.82 | $103.72 | 100 |
| 2022-01-28 | 113.92 | $103.75 | 1300 |
| 2022-01-27 | 115.04 | $105.60 | 2691 |
| 2022-01-26 | 116.06 | $108.06 | 2381 |
| 2022-01-25 | 116.99 | $103.99 | 2781 |
| 2022-01-24 | 118.15 | $107.60 | 4381 |
| 2022-01-21 | 119.17 | $113.13 | 3 |
| 2022-01-20 | 119.98 | $116.00 | 3462 |
| 2022-01-19 | 120.66 | $112.80 | 1877 |
| 2022-01-18 | 121.25 | $110.90 | 9552 |
| 2022-01-14 | 121.98 | $110.96 | 3493 |
| 2022-01-13 | 122.68 | $115.14 | 3885 |
| 2022-01-12 | 123.08 | $113.17 | 101 |
| 2022-01-11 | 123.55 | $113.00 | 25 |
| 2022-01-10 | 124.11 | $112.99 | 42 |
| 2022-01-07 | 124.69 | $112.30 | 1090 |
| 2022-01-06 | 125.46 | $115.40 | 1905 |
| 2022-01-05 | 126.07 | $122.33 | 691 |
| 2022-01-04 | 126.37 | $125.10 | 400 |
| 2022-01-03 | 126.26 | $130.44 | 5059 |
| 2021-12-31 | 125.82 | $125.69 | 1300 |
| 2021-12-30 | 125.78 | $126.28 | 2000 |
| 2021-12-29 | 125.85 | $125.97 | 2200 |
| 2021-12-28 | 125.94 | $126.66 | 1800 |
| 2021-12-27 | 126.04 | $127.10 | 7600 |
| 2021-12-23 | 126.30 | $128.13 | 3000 |
| 2021-12-22 | 126.18 | $129.28 | 2300 |
| 2021-12-21 | 126.03 | $129.63 | 4300 |
| 2021-12-20 | 125.93 | $124.57 | 4100 |
| 2021-12-17 | 126.11 | $125.49 | 4500 |
| 2021-12-16 | 126.39 | $124.94 | 2600 |
| 2021-12-15 | 126.76 | $123.16 | 2300 |
| 2021-12-14 | 127.34 | $122.59 | 7900 |
| 2021-12-13 | 128.04 | $124.07 | 5900 |
| 2021-12-10 | 128.78 | $124.74 | 5000 |
| 2021-12-09 | 129.40 | $127.59 | 3000 |
| 2021-12-08 | 129.78 | $127.55 | 5600 |
| 2021-12-07 | 130.25 | $128.46 | 3000 |
| 2021-12-06 | 130.63 | $122.93 | 7500 |
| 2021-12-03 | 131.24 | $121.57 | 3900 |
| 2021-12-02 | 131.95 | $124.83 | 3800 |
| 2021-12-01 | 132.70 | $127.82 | 4000 |
| 2021-11-30 | 133.55 | $127.73 | 2100 |
| 2021-11-29 | 134.46 | $128.64 | 3000 |
| 2021-11-26 | 135.14 | $132.20 | 2300 |
| 2021-11-24 | 135.77 | $125.85 | 3700 |
| 2021-11-23 | 136.62 | $126.23 | 4700 |
| 2021-11-22 | 137.26 | $127.68 | 4000 |
| 2021-11-19 | 137.87 | $128.18 | 2700 |
| 2021-11-18 | 138.61 | $131.00 | 900 |
| 2021-11-17 | 139.26 | $132.28 | 1200 |
| 2021-11-16 | 139.86 | $134.90 | 3400 |
| 2021-11-15 | 140.07 | $136.58 | 1400 |
| 2021-11-12 | 140.04 | $138.84 | 1100 |
| 2021-11-11 | 140.03 | $137.07 | 1900 |
| 2021-11-10 | 140.05 | $135.19 | 3500 |
| 2021-11-09 | 140.22 | $137.00 | 700 |
| 2021-11-08 | 140.08 | $136.06 | 2100 |
| 2021-11-05 | 139.71 | $135.12 | 1600 |
| 2021-11-04 | 139.64 | $135.82 | 2300 |
| 2021-11-03 | 139.40 | $139.80 | 1700 |
| 2021-11-02 | 139.08 | $144.78 | 1600 |
| 2021-11-01 | 138.52 | $146.00 | 1400 |
| 2021-10-29 | 137.72 | $142.20 | 1000 |
| 2021-10-28 | 137.21 | $144.75 | 1200 |
| 2021-10-27 | 136.61 | $142.88 | 600 |
| 2021-10-26 | 136.25 | $139.11 | 2400 |
| 2021-10-25 | 136.23 | $139.93 | 1700 |
| 2021-10-22 | 136.22 | $142.97 | 1700 |
| 2021-10-21 | 136.23 | $143.90 | 900 |
| 2021-10-20 | 136.38 | $144.25 | 1400 |
| 2021-10-19 | 136.29 | $139.10 | 1400 |
| 2021-10-18 | 136.49 | $136.11 | 1300 |
| 2021-10-15 | 136.70 | $138.60 | 600 |
| 2021-10-14 | 136.75 | $137.39 | 600 |
| 2021-10-13 | 136.97 | $138.55 | 3600 |
| 2021-10-12 | 137.09 | $134.18 | 1900 |
| 2021-10-11 | 137.84 | $128.84 | 1600 |
| 2021-10-08 | 138.74 | $133.73 | 1000 |
| 2021-10-07 | 139.43 | $131.00 | 1100 |
| 2021-10-06 | 140.35 | $133.29 | 600 |
| 2021-10-05 | 141.28 | $133.66 | 500 |
| 2021-10-04 | 142.37 | $130.00 | 1000 |
| 2021-10-01 | 143.82 | $132.03 | 1600 |
| 2021-09-30 | 145.18 | $132.60 | 1700 |
| 2021-09-29 | 146.50 | $135.82 | 3500 |
| 2021-09-28 | 147.71 | $138.67 | 900 |
| 2021-09-27 | 148.72 | $139.76 | 700 |
| 2021-09-24 | 149.50 | $143.04 | 600 |
| 2021-09-23 | 150.35 | $147.05 | 700 |
| 2021-09-22 | 151.21 | $142.33 | 1100 |
| 2021-09-21 | 152.44 | $143.22 | 600 |
| 2021-09-20 | 153.26 | $140.15 | 600 |
| 2021-09-17 | 154.55 | $139.60 | 1000 |
| 2021-09-16 | 155.49 | $141.93 | 700 |
| 2021-09-15 | 156.25 | $140.98 | 1500 |
| 2021-09-14 | 156.91 | $149.14 | 1000 |
| 2021-09-13 | 157.02 | $146.78 | 800 |
| 2021-09-10 | 157.42 | $147.60 | 700 |
| 2021-09-09 | 157.58 | $149.45 | 1100 |
| 2021-09-08 | 157.77 | $151.87 | 300 |
| 2021-09-07 | 157.78 | $155.40 | 300 |
| 2021-09-03 | 157.60 | $159.05 | 400 |
| 2021-09-02 | 157.21 | $159.10 | 400 |
| 2021-09-01 | 156.79 | $159.15 | 200 |
| 2021-08-31 | 156.51 | $160.00 | 700 |
| 2021-08-30 | 155.77 | $158.77 | 300 |
| 2021-08-27 | 155.38 | $155.40 | 400 |
| 2021-08-26 | 154.94 | $159.95 | 800 |
| 2021-08-25 | 154.48 | $164.34 | 1200 |
| 2021-08-24 | 153.61 | $166.95 | 3100 |
| 2021-08-23 | 152.52 | $159.55 | 1900 |
| 2021-08-20 | 152.05 | $166.04 | 400 |
| 2021-08-19 | 151.22 | $158.26 | 1200 |
| 2021-08-18 | 150.98 | $157.19 | 900 |
| 2021-08-17 | 150.66 | $154.25 | 200 |
| 2021-08-16 | 150.29 | $151.30 | 600 |
| 2021-08-13 | 149.97 | $154.74 | 101300 |
| 2021-08-12 | 149.50 | $150.91 | 43700 |
| 2021-08-11 | 149.32 | $153.09 | 400 |
| 2021-08-10 | 149.19 | $152.25 | 1000 |
| 2021-08-09 | 149.10 | $151.66 | 700 |
| 2021-08-06 | 149.11 | $151.30 | 1100 |
| 2021-08-05 | 148.94 | $150.76 | 200 |
| 2021-08-04 | 148.92 | $153.41 | 1100 |
| 2021-08-03 | 148.86 | $145.25 | 900 |
| 2021-08-02 | 148.85 | $151.00 | 600 |
| 2021-07-30 | 148.60 | $146.65 | 800 |
| 2021-07-29 | 148.62 | $150.68 | 700 |
| 2021-07-28 | 148.20 | $147.00 | 1200 |
| 2021-07-27 | 147.99 | $145.12 | 300 |
| 2021-07-26 | 147.90 | $150.11 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.95
2026-07-22
Close Price
$23.21
Vol: 221
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.53
Average
70.26
Maximum
157.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.95 | $23.21 | 221 |
| 2026-07-21 | 22.93 | $22.62 | 6000 |
| 2026-07-20 | 22.96 | $23.00 | 5999 |
| 2026-07-17 | 22.96 | $22.89 | 547 |
| 2026-07-16 | 22.96 | $23.13 | 1100 |
| 2026-07-15 | 22.94 | $23.00 | 217 |
| 2026-07-14 | 22.94 | $23.04 | 217 |
| 2026-07-13 | 22.93 | $22.70 | 217 |
| 2026-07-10 | 22.95 | $22.53 | 9200 |
| 2026-07-09 | 23.00 | $21.57 | 300 |
| 2026-07-08 | 23.15 | $23.00 | 9800 |
| 2026-07-07 | 23.16 | $21.58 | 536 |
| 2026-07-06 | 23.33 | $23.86 | 1000 |
| 2026-07-02 | 23.27 | $22.75 | 1000 |
| 2026-07-01 | 23.33 | $22.75 | 1000 |
| 2026-06-30 | 23.39 | $21.66 | 1000 |
| 2026-06-29 | 23.57 | $21.90 | 1441 |
| 2026-06-26 | 23.75 | $22.05 | 1000 |
| 2026-06-25 | 23.93 | $22.03 | 1000 |
| 2026-06-24 | 24.13 | $22.03 | 1000 |
| 2026-06-23 | 24.35 | $22.94 | 1900 |
| 2026-06-22 | 24.49 | $22.94 | 3100 |
| 2026-06-18 | 24.66 | $22.01 | 6200 |
| 2026-06-17 | 24.94 | $22.80 | 1531 |
| 2026-06-16 | 25.16 | $24.59 | 1500 |
| 2026-06-15 | 25.22 | $24.18 | 5711 |
| 2026-06-12 | 25.33 | $25.00 | 3335 |
| 2026-06-11 | 25.36 | $24.99 | 2700 |
| 2026-06-10 | 25.40 | $24.99 | 100 |
| 2026-06-09 | 25.45 | $25.00 | 500 |
| 2026-06-08 | 25.50 | $24.07 | 2300 |
| 2026-06-05 | 25.65 | $25.25 | 200 |
| 2026-06-04 | 25.69 | $25.00 | 4147 |
| 2026-06-03 | 25.76 | $26.05 | 3000 |
| 2026-06-02 | 25.73 | $26.19 | 5300 |
| 2026-06-01 | 25.68 | $25.36 | 3000 |
| 2026-05-29 | 25.71 | $25.36 | 3000 |
| 2026-05-28 | 25.75 | $26.15 | 3000 |
| 2026-05-27 | 25.71 | $25.36 | 3000 |
| 2026-05-26 | 25.75 | $25.36 | 3000 |
| 2026-05-22 | 25.79 | $25.91 | 3000 |
| 2026-05-21 | 25.77 | $26.01 | 3000 |
| 2026-05-20 | 25.75 | $25.76 | 10400 |
| 2026-05-19 | 25.75 | $25.84 | 1439 |
| 2026-05-18 | 25.74 | $25.32 | 4000 |
| 2026-05-15 | 25.78 | $25.40 | 1600 |
| 2026-05-14 | 25.82 | $25.73 | 1905 |
| 2026-05-13 | 25.83 | $25.87 | 2948 |
| 2026-05-12 | 25.83 | $26.10 | 1400 |
| 2026-05-11 | 25.80 | $27.39 | 244 |
| 2026-05-08 | 25.63 | $25.45 | 188 |
| 2026-05-07 | 25.65 | $25.45 | 325 |
| 2026-05-06 | 25.67 | $26.08 | 2646 |
| 2026-05-05 | 25.63 | $27.13 | 100 |
| 2026-05-04 | 25.47 | $25.99 | 100 |
| 2026-05-01 | 25.41 | $25.50 | 3408 |
| 2026-04-30 | 25.40 | $26.60 | 238 |
| 2026-04-29 | 25.28 | $26.60 | 10124 |
| 2026-04-28 | 25.14 | $27.67 | 100 |
| 2026-04-27 | 24.87 | $25.25 | 100 |
| 2026-04-24 | 24.83 | $25.25 | 100 |
| 2026-04-23 | 24.79 | $25.93 | 134 |
| 2026-04-22 | 24.67 | $24.87 | 148 |
| 2026-04-21 | 24.65 | $25.64 | 600 |
| 2026-04-20 | 24.54 | $23.90 | 100 |
| 2026-04-17 | 24.61 | $25.02 | 1105 |
| 2026-04-16 | 24.57 | $24.47 | 6017 |
| 2026-04-15 | 24.58 | $26.19 | 320 |
| 2026-04-14 | 24.41 | $26.11 | 500 |
| 2026-04-13 | 24.23 | $26.50 | 320 |
| 2026-04-10 | 23.99 | $26.43 | 4008 |
| 2026-04-09 | 23.73 | $25.67 | 320 |
| 2026-04-08 | 23.53 | $25.55 | 600 |
| 2026-04-07 | 23.32 | $24.41 | 600 |
| 2026-04-06 | 23.20 | $24.44 | 345 |
| 2026-04-02 | 23.07 | $23.73 | 1800 |
| 2026-04-01 | 23.00 | $24.62 | 1800 |
| 2026-03-31 | 22.83 | $24.39 | 2400 |
| 2026-03-30 | 22.67 | $23.13 | 839 |
| 2026-03-27 | 22.62 | $22.78 | 800 |
| 2026-03-26 | 22.60 | $21.78 | 800 |
| 2026-03-25 | 22.69 | $22.35 | 800 |
| 2026-03-24 | 22.73 | $22.35 | 2100 |
| 2026-03-23 | 22.77 | $22.24 | 800 |
| 2026-03-20 | 22.82 | $22.04 | 1710 |
| 2026-03-19 | 22.91 | $22.82 | 100 |
| 2026-03-18 | 22.91 | $23.12 | 6100 |
| 2026-03-17 | 22.89 | $23.12 | 2100 |
| 2026-03-16 | 22.87 | $22.63 | — |
| 2026-03-13 | 22.89 | $22.63 | 181 |
| 2026-03-12 | 22.92 | $22.63 | 200 |
| 2026-03-11 | 22.95 | $23.24 | 181 |
| 2026-03-10 | 22.92 | $21.80 | 181 |
| 2026-03-09 | 23.04 | $21.80 | 1330 |
| 2026-03-06 | 23.17 | $22.17 | 1100 |
| 2026-03-05 | 23.28 | $22.77 | 200 |
| 2026-03-04 | 23.33 | $23.18 | 6200 |
| 2026-03-03 | 23.34 | $22.27 | 1000 |
| 2026-03-02 | 23.46 | $22.31 | 1042 |
| 2026-02-27 | 23.58 | $24.50 | 1500 |
| 2026-02-26 | 23.48 | $24.00 | 1500 |
| 2026-02-25 | 23.43 | $25.59 | 1500 |
| 2026-02-24 | 23.20 | $23.76 | 1500 |
| 2026-02-23 | 23.14 | $24.00 | 1916 |
| 2026-02-20 | 23.05 | $25.00 | 600 |
| 2026-02-19 | 22.84 | $24.08 | 100 |
| 2026-02-18 | 22.71 | $24.45 | 300 |
| 2026-02-17 | 22.53 | $23.50 | 200 |
| 2026-02-13 | 22.43 | $22.15 | 749 |
| 2026-02-12 | 22.46 | $23.00 | 200 |
| 2026-02-11 | 22.40 | $24.66 | 100 |
| 2026-02-10 | 22.16 | $23.57 | 701 |
| 2026-02-09 | 22.01 | $22.85 | 1625 |
| 2026-02-06 | 21.93 | $22.79 | 900 |
| 2026-02-05 | 21.84 | $22.60 | 200 |
| 2026-02-04 | 21.76 | $22.60 | 200 |
| 2026-02-03 | 21.67 | $23.01 | 9719 |
| 2026-02-02 | 21.53 | $22.44 | 2400 |
| 2026-01-30 | 21.43 | $23.06 | 100 |
| 2026-01-29 | 21.26 | $23.11 | 400 |
| 2026-01-28 | 21.06 | $22.81 | 192 |
| 2026-01-27 | 20.88 | $23.09 | 1800 |
| 2026-01-26 | 20.65 | $22.16 | 800 |
| 2026-01-23 | 20.49 | $21.67 | 1058 |
| 2026-01-22 | 20.36 | $20.68 | 1058 |
| 2026-01-21 | 20.33 | $19.90 | 9130 |
| 2026-01-20 | 20.37 | $20.29 | 1518 |
| 2026-01-16 | 20.38 | $20.77 | 2227 |
| 2026-01-15 | 20.34 | $20.50 | 1000 |
| 2026-01-14 | 20.32 | $20.78 | 1000 |
| 2026-01-13 | 20.28 | $21.00 | 1000 |
| 2026-01-12 | 20.20 | $20.00 | 1100 |
| 2026-01-09 | 20.22 | $20.02 | 600 |
| 2026-01-08 | 20.24 | $20.00 | 618 |
| 2026-01-07 | 20.27 | $20.43 | 500 |
| 2026-01-06 | 20.25 | $20.74 | 401 |
| 2026-01-05 | 20.20 | $20.27 | 500 |
| 2026-01-02 | 20.19 | $20.55 | 500 |
| 2025-12-31 | 20.16 | $19.65 | 1129 |
| 2025-12-30 | 20.21 | $19.30 | 500 |
| 2025-12-29 | 20.30 | $20.24 | 500 |
| 2025-12-26 | 20.31 | $19.00 | 3125 |
| 2025-12-24 | 20.45 | $19.10 | 2100 |
| 2025-12-23 | 20.59 | $18.99 | 400 |
| 2025-12-22 | 20.76 | $18.64 | 62700 |
| 2025-12-19 | 20.98 | $20.92 | 2000 |
| 2025-12-18 | 20.99 | $21.77 | 6601 |
| 2025-12-17 | 20.91 | $22.00 | 200 |
| 2025-12-16 | 20.79 | $20.88 | 1537 |
| 2025-12-15 | 20.78 | $22.09 | 523 |
| 2025-12-12 | 20.65 | $22.34 | 216 |
| 2025-12-11 | 20.47 | $21.10 | 1329 |
| 2025-12-10 | 20.40 | $21.94 | 100 |
| 2025-12-09 | 20.24 | $20.65 | 310 |
| 2025-12-08 | 20.20 | $20.81 | 1000 |
| 2025-12-05 | 20.13 | $20.94 | 1800 |
| 2025-12-04 | 20.05 | $20.94 | 25212 |
| 2025-12-03 | 19.95 | $20.54 | 1000 |
| 2025-12-02 | 19.89 | $21.50 | 7400 |
| 2025-12-01 | 19.72 | $21.00 | 603 |
| 2025-11-28 | 19.59 | $21.20 | 855 |
| 2025-11-26 | 19.42 | $20.51 | 900 |
| 2025-11-25 | 19.30 | $20.24 | 100 |
| 2025-11-24 | 19.20 | $19.34 | 1005 |
| 2025-11-21 | 19.19 | $20.20 | 11900 |
| 2025-11-20 | 19.08 | $20.11 | 100 |
| 2025-11-19 | 18.97 | $18.90 | 105 |
| 2025-11-18 | 18.98 | $19.25 | 1345 |
| 2025-11-17 | 18.95 | $20.11 | 3630 |
| 2025-11-14 | 18.83 | $19.25 | 500 |
| 2025-11-13 | 18.79 | $19.41 | 400 |
| 2025-11-12 | 18.72 | $19.41 | 4327 |
| 2025-11-11 | 18.65 | $19.18 | 1600 |
| 2025-11-10 | 18.59 | $19.13 | 843 |
| 2025-11-07 | 18.53 | $18.01 | 4200 |
| 2025-11-06 | 18.59 | $18.04 | 699 |
| 2025-11-05 | 18.65 | $17.60 | 1400 |
| 2025-11-04 | 18.76 | $17.59 | 3700 |
| 2025-11-03 | 18.88 | $18.11 | 3700 |
| 2025-10-31 | 18.96 | $17.95 | 200 |
| 2025-10-30 | 19.07 | $17.70 | 4700 |
| 2025-10-29 | 19.21 | $18.71 | 1801 |
| 2025-10-28 | 19.26 | $19.07 | 1302 |
| 2025-10-27 | 19.28 | $17.85 | 300 |
| 2025-10-24 | 19.43 | $18.35 | 14121 |
| 2025-10-23 | 19.55 | $18.30 | 1000 |
| 2025-10-22 | 19.68 | $18.27 | 22940 |
| 2025-10-21 | 19.83 | $18.40 | 2000 |
| 2025-10-20 | 19.98 | $19.01 | 918 |
| 2025-10-17 | 20.08 | $19.22 | 3000 |
| 2025-10-16 | 20.17 | $18.00 | 1705 |
| 2025-10-15 | 20.40 | $17.86 | 2645 |
| 2025-10-14 | 20.67 | $18.62 | 1149 |
| 2025-10-13 | 20.88 | $19.50 | 5544 |
| 2025-10-10 | 21.03 | $19.27 | 1600 |
| 2025-10-09 | 21.21 | $18.85 | 400 |
| 2025-10-08 | 21.46 | $19.40 | 4437 |
| 2025-10-07 | 21.68 | $19.28 | 6300 |
| 2025-10-06 | 21.93 | $19.53 | 2829 |
| 2025-10-03 | 22.19 | $18.74 | 1411 |
| 2025-10-02 | 22.55 | $18.57 | 600 |
| 2025-10-01 | 22.97 | $18.29 | 6300 |
| 2025-09-30 | 23.46 | $17.77 | 3700 |
| 2025-09-29 | 24.06 | $18.30 | 5300 |
| 2025-09-26 | 24.66 | $18.38 | 1100 |
| 2025-09-25 | 25.33 | $18.39 | 2328 |
| 2025-09-24 | 26.06 | $18.70 | 1800 |
| 2025-09-23 | 26.83 | $18.59 | 6102 |
| 2025-09-22 | 27.70 | $17.65 | 7200 |
| 2025-09-19 | 28.76 | $16.90 | 847 |
| 2025-09-18 | 30.00 | $16.70 | 5400 |
| 2025-09-17 | 31.40 | $17.60 | 7140 |
| 2025-09-16 | 32.86 | $30.01 | 2800 |
| 2025-09-15 | 33.16 | $31.15 | 2834 |
| 2025-09-12 | 33.37 | $32.00 | 829 |
| 2025-09-11 | 33.51 | $32.00 | 900 |
| 2025-09-10 | 33.67 | $32.78 | 1200 |
| 2025-09-09 | 33.76 | $32.00 | 2200 |
| 2025-09-08 | 33.95 | $32.50 | 1918 |
| 2025-09-05 | 34.10 | $31.95 | 518 |
| 2025-09-04 | 34.33 | $31.63 | 400 |
| 2025-09-03 | 34.61 | $31.55 | 432 |
| 2025-09-02 | 34.94 | $32.37 | 423 |
| 2025-08-29 | 35.21 | $30.30 | 5600 |
| 2025-08-28 | 35.72 | $31.46 | 1216 |
| 2025-08-27 | 36.17 | $30.40 | 532 |
| 2025-08-26 | 36.78 | $30.95 | 3920 |
| 2025-08-25 | 37.39 | $29.40 | 3636 |
| 2025-08-22 | 38.23 | $33.20 | 1000 |
| 2025-08-21 | 38.76 | $32.53 | 1700 |
| 2025-08-20 | 39.42 | $32.80 | 1000 |
| 2025-08-19 | 40.12 | $33.55 | 1000 |
| 2025-08-18 | 40.81 | $32.98 | 136 |
| 2025-08-15 | 41.63 | $32.50 | 1004 |
| 2025-08-14 | 42.59 | $31.72 | 1111 |
| 2025-08-13 | 43.74 | $32.85 | 1800 |
| 2025-08-12 | 44.88 | $33.72 | 200 |
| 2025-08-11 | 46.06 | $34.07 | 1300 |
| 2025-08-08 | 47.32 | $50.28 | 100 |
| 2025-08-07 | 47.01 | $48.03 | 14502 |
| 2025-08-06 | 46.90 | $48.83 | 517 |
| 2025-08-05 | 46.69 | $46.00 | 100 |
| 2025-08-04 | 46.77 | $46.07 | 100 |
| 2025-08-01 | 46.84 | $47.58 | 100 |
| 2025-07-31 | 46.76 | $47.58 | — |
| 2025-07-30 | 46.68 | $47.58 | 300 |
| 2025-07-29 | 46.58 | $47.92 | 100 |
| 2025-07-28 | 46.44 | $49.17 | 100 |
| 2025-07-25 | 46.15 | $50.57 | 102 |
| 2025-07-24 | 45.69 | $48.31 | 43100 |
| 2025-07-23 | 45.41 | $49.49 | 100 |
| 2025-07-22 | 44.99 | $50.89 | 600 |
| 2025-07-21 | 44.36 | $47.14 | 100 |
| 2025-07-18 | 44.07 | $46.65 | 100 |
| 2025-07-17 | 43.80 | $44.62 | 100 |
| 2025-07-16 | 43.71 | $45.93 | 100 |
| 2025-07-15 | 43.48 | $47.14 | 100 |
| 2025-07-14 | 43.09 | $43.28 | 8414 |
| 2025-07-11 | 43.08 | $43.10 | 75 |
| 2025-07-10 | 43.07 | $43.10 | 100 |
| 2025-07-09 | 43.07 | $43.40 | 500 |
| 2025-07-08 | 43.04 | $44.00 | 75 |
| 2025-07-07 | 42.93 | $44.00 | 427 |
| 2025-07-03 | 42.82 | $45.39 | 111 |
| 2025-07-02 | 42.55 | $43.26 | 75 |
| 2025-07-01 | 42.48 | $43.26 | 500 |
| 2025-06-30 | 42.39 | $43.15 | 120 |
| 2025-06-27 | 42.31 | $45.52 | 236 |
| 2025-06-26 | 41.98 | $42.71 | — |
| 2025-06-25 | 41.90 | $42.71 | 100 |
| 2025-06-24 | 41.81 | $44.32 | 600 |
| 2025-06-23 | 41.55 | $41.49 | — |
| 2025-06-20 | 41.56 | $41.49 | 1100 |
| 2025-06-18 | 41.56 | $42.59 | 100 |
| 2025-06-17 | 41.46 | $42.38 | 137 |
| 2025-06-16 | 41.36 | $44.79 | 120 |
| 2025-06-13 | 41.00 | $42.85 | 100 |
| 2025-06-12 | 40.80 | $42.89 | 2400 |
| 2025-06-11 | 40.58 | $42.53 | 206 |
| 2025-06-10 | 40.38 | $42.20 | 100 |
| 2025-06-09 | 40.19 | $38.74 | 100 |
| 2025-06-06 | 40.34 | $41.80 | 120 |
| 2025-06-05 | 40.18 | $40.88 | 137 |
| 2025-06-04 | 40.11 | $40.78 | 100 |
| 2025-06-03 | 40.04 | $40.40 | 100 |
| 2025-06-02 | 40.00 | $41.24 | 100 |
| 2025-05-30 | 39.87 | $40.85 | — |
| 2025-05-29 | 39.77 | $40.85 | 100 |
| 2025-05-28 | 39.66 | $40.64 | 107 |
| 2025-05-27 | 39.55 | $40.80 | 700 |
| 2025-05-23 | 39.42 | $39.80 | 100 |
| 2025-05-22 | 39.38 | $40.09 | 243 |
| 2025-05-21 | 39.31 | $42.05 | 100 |
| 2025-05-20 | 39.02 | $42.73 | 100 |
| 2025-05-19 | 38.63 | $35.57 | 2440 |
| 2025-05-16 | 38.95 | $36.69 | 243 |
| 2025-05-15 | 39.19 | $36.70 | 731 |
| 2025-05-14 | 39.45 | $38.93 | 633 |
| 2025-05-13 | 39.50 | $37.80 | 311 |
| 2025-05-12 | 39.68 | $37.28 | 100 |
| 2025-05-09 | 39.94 | $36.15 | 100 |
| 2025-05-08 | 40.33 | $36.58 | 100 |
| 2025-05-07 | 40.73 | $38.13 | 100 |
| 2025-05-06 | 41.00 | $40.71 | 100 |
| 2025-05-05 | 41.03 | $39.66 | 100 |
| 2025-05-02 | 41.18 | $41.63 | 200 |
| 2025-05-01 | 41.13 | $39.73 | — |
| 2025-04-30 | 41.28 | $39.73 | 100 |
| 2025-04-29 | 41.44 | $39.00 | 100 |
| 2025-04-28 | 41.70 | $36.81 | 100 |
| 2025-04-25 | 42.21 | $41.00 | 100 |
| 2025-04-24 | 42.34 | $42.00 | 100 |
| 2025-04-23 | 42.37 | $39.78 | 100 |
| 2025-04-22 | 42.65 | $40.17 | 100 |
| 2025-04-21 | 42.91 | $43.72 | 100 |
| 2025-04-17 | 42.82 | $42.16 | 100 |
| 2025-04-16 | 42.89 | $44.32 | 737 |
| 2025-04-15 | 42.74 | $42.05 | 500 |
| 2025-04-14 | 42.82 | $43.99 | 500 |
| 2025-04-11 | 42.69 | $40.90 | 713 |
| 2025-04-10 | 42.88 | $39.27 | 100 |
| 2025-04-09 | 43.26 | $36.44 | 600 |
| 2025-04-08 | 43.98 | $40.45 | 100 |
| 2025-04-07 | 44.35 | $39.84 | 100 |
| 2025-04-04 | 44.83 | $41.16 | 605 |
| 2025-04-03 | 45.21 | $47.19 | 200 |
| 2025-04-02 | 45.00 | $43.34 | 200 |
| 2025-04-01 | 45.18 | $43.34 | 400 |
| 2025-03-31 | 45.37 | $43.95 | 237 |
| 2025-03-28 | 45.52 | $46.98 | 100 |
| 2025-03-27 | 45.37 | $44.85 | 600 |
| 2025-03-26 | 45.42 | $44.56 | 100 |
| 2025-03-25 | 45.51 | $43.81 | 100 |
| 2025-03-24 | 45.69 | $44.65 | 448 |
| 2025-03-21 | 45.80 | $49.51 | 100 |
| 2025-03-20 | 45.41 | $47.45 | 343 |
| 2025-03-19 | 45.20 | $46.00 | 300 |
| 2025-03-18 | 45.11 | $49.32 | 644 |
| 2025-03-17 | 44.67 | $46.48 | 225 |
| 2025-03-14 | 44.48 | $46.66 | 400 |
| 2025-03-13 | 44.25 | $44.33 | 200 |
| 2025-03-12 | 44.24 | $44.33 | 200 |
| 2025-03-11 | 44.23 | $48.10 | 100 |
| 2025-03-10 | 43.82 | $49.11 | 200 |
| 2025-03-07 | 43.26 | $45.02 | 100 |
| 2025-03-06 | 43.08 | $43.95 | 239 |
| 2025-03-05 | 42.99 | $45.90 | 546 |
| 2025-03-04 | 42.68 | $43.42 | 292 |
| 2025-03-03 | 42.60 | $45.12 | 400 |
| 2025-02-28 | 42.34 | $43.00 | 292 |
| 2025-02-27 | 42.27 | $44.06 | 292 |
| 2025-02-26 | 42.08 | $45.03 | 418 |
| 2025-02-25 | 41.77 | $44.61 | 292 |
| 2025-02-24 | 41.47 | $42.88 | 300 |
| 2025-02-21 | 41.32 | $42.52 | 400 |
| 2025-02-20 | 41.20 | $42.46 | 100 |
| 2025-02-19 | 41.07 | $43.09 | 815 |
| 2025-02-18 | 40.85 | $42.47 | 303 |
| 2025-02-14 | 40.68 | $41.40 | 136 |
| 2025-02-13 | 40.61 | $41.46 | 300 |
| 2025-02-12 | 40.52 | $40.58 | 2436 |
| 2025-02-11 | 40.51 | $41.86 | 820 |
| 2025-02-10 | 40.37 | $40.51 | 125 |
| 2025-02-07 | 40.35 | $41.20 | 500 |
| 2025-02-06 | 40.26 | $41.74 | 100 |
| 2025-02-05 | 40.11 | $41.00 | 6500 |
| 2025-02-04 | 40.01 | $37.72 | 101 |
| 2025-02-03 | 40.25 | $36.00 | 213 |
| 2025-01-31 | 40.70 | $38.67 | 100 |
| 2025-01-30 | 40.92 | $38.95 | 100 |
| 2025-01-29 | 41.12 | $37.76 | 100 |
| 2025-01-28 | 41.48 | $37.48 | 427 |
| 2025-01-27 | 41.90 | $37.74 | 300 |
| 2025-01-24 | 42.34 | $38.13 | 400 |
| 2025-01-23 | 42.78 | $35.50 | 843 |
| 2025-01-22 | 43.55 | $37.31 | 1200 |
| 2025-01-21 | 44.20 | $38.70 | 1100 |
| 2025-01-17 | 44.78 | $43.10 | 416 |
| 2025-01-16 | 44.96 | $40.74 | 200 |
| 2025-01-15 | 45.40 | $41.94 | 200 |
| 2025-01-14 | 45.77 | $39.80 | 3100 |
| 2025-01-13 | 46.39 | $41.49 | 3325 |
| 2025-01-10 | 46.91 | $41.56 | 4200 |
| 2025-01-08 | 47.47 | $43.07 | 303 |
| 2025-01-07 | 47.94 | $45.31 | 725 |
| 2025-01-06 | 48.21 | $46.92 | 527 |
| 2025-01-03 | 48.35 | $47.24 | 303 |
| 2025-01-02 | 48.47 | $47.97 | 303 |
| 2024-12-31 | 48.52 | $44.85 | 1800 |
| 2024-12-30 | 48.91 | $45.26 | 404 |
| 2024-12-27 | 49.29 | $44.72 | 303 |
| 2024-12-26 | 49.77 | $46.86 | 100 |
| 2024-12-24 | 50.08 | $48.00 | 802 |
| 2024-12-23 | 50.30 | $46.57 | 500 |
| 2024-12-20 | 50.69 | $47.00 | 303 |
| 2024-12-19 | 51.08 | $47.00 | 303 |
| 2024-12-18 | 51.50 | $48.57 | 1100 |
| 2024-12-17 | 51.81 | $47.75 | 600 |
| 2024-12-16 | 52.24 | $47.40 | 2200 |
| 2024-12-13 | 52.75 | $48.43 | 111 |
| 2024-12-12 | 53.21 | $51.49 | 900 |
| 2024-12-11 | 53.39 | $50.00 | 1100 |
| 2024-12-10 | 53.74 | $50.41 | 900 |
| 2024-12-09 | 54.09 | $51.37 | 825 |
| 2024-12-06 | 54.38 | $52.33 | 684 |
| 2024-12-05 | 54.60 | $53.32 | 1949 |
| 2024-12-04 | 54.73 | $52.85 | 900 |
| 2024-12-03 | 54.93 | $52.23 | 1300 |
| 2024-12-02 | 55.21 | $52.25 | 1426 |
| 2024-11-29 | 55.52 | $54.33 | 110 |
| 2024-11-27 | 55.65 | $55.38 | 3300 |
| 2024-11-26 | 55.68 | $53.00 | 329 |
| 2024-11-25 | 55.96 | $53.18 | 300 |
| 2024-11-22 | 56.25 | $54.63 | 100 |
| 2024-11-21 | 56.42 | $55.38 | 841 |
| 2024-11-20 | 56.53 | $54.49 | 1700 |
| 2024-11-19 | 56.75 | $54.20 | 100 |
| 2024-11-18 | 57.02 | $54.05 | 900 |
| 2024-11-15 | 57.33 | $54.74 | 900 |
| 2024-11-14 | 57.60 | $54.35 | 700 |
| 2024-11-13 | 57.95 | $52.68 | 2500 |
| 2024-11-12 | 58.50 | $51.17 | 240 |
| 2024-11-11 | 59.27 | $53.63 | 200 |
| 2024-11-08 | 59.87 | $53.40 | 100 |
| 2024-11-07 | 60.55 | $55.00 | 208 |
| 2024-11-06 | 61.13 | $51.38 | 4107 |
| 2024-11-05 | 62.16 | $62.25 | 160 |
| 2024-11-04 | 62.15 | $62.25 | 160 |
| 2024-11-01 | 62.14 | $58.92 | 160 |
| 2024-10-31 | 62.47 | $58.51 | 160 |
| 2024-10-30 | 62.89 | $59.76 | 201 |
| 2024-10-29 | 63.22 | $61.00 | 200 |
| 2024-10-28 | 63.45 | $61.16 | 600 |
| 2024-10-25 | 63.70 | $63.00 | 700 |
| 2024-10-24 | 63.77 | $63.43 | 100 |
| 2024-10-23 | 63.80 | $62.20 | — |
| 2024-10-22 | 63.97 | $62.20 | 100 |
| 2024-10-21 | 64.16 | $64.45 | 125 |
| 2024-10-18 | 64.13 | $62.75 | 100 |
| 2024-10-17 | 64.27 | $61.83 | 2109 |
| 2024-10-16 | 64.53 | $62.70 | 500 |
| 2024-10-15 | 64.72 | $61.36 | 200 |
| 2024-10-14 | 65.08 | $65.71 | 100 |
| 2024-10-11 | 65.01 | $67.62 | 125 |
| 2024-10-10 | 64.74 | $67.62 | — |
| 2024-10-09 | 64.43 | $67.62 | 710 |
| 2024-10-08 | 64.10 | $64.38 | 125 |
| 2024-10-07 | 64.07 | $64.38 | 1300 |
| 2024-10-04 | 64.04 | $62.47 | 300 |
| 2024-10-03 | 64.20 | $63.40 | 200 |
| 2024-10-02 | 64.29 | $64.27 | 309 |
| 2024-10-01 | 64.29 | $65.76 | 125 |
| 2024-09-30 | 64.13 | $66.01 | 100 |
| 2024-09-27 | 63.94 | $67.17 | 100 |
| 2024-09-26 | 63.60 | $65.43 | — |
| 2024-09-25 | 63.40 | $65.43 | 125 |
| 2024-09-24 | 63.19 | $66.57 | 100 |
| 2024-09-23 | 62.83 | $66.02 | 316 |
| 2024-09-20 | 62.50 | $66.90 | 125 |
| 2024-09-19 | 62.03 | $62.30 | 406 |
| 2024-09-18 | 62.01 | $66.67 | 10100 |
| 2024-09-17 | 61.52 | $64.10 | 409 |
| 2024-09-16 | 61.24 | $66.50 | 134 |
| 2024-09-13 | 60.69 | $66.75 | 500 |
| 2024-09-12 | 60.05 | $64.14 | 800 |
| 2024-09-11 | 59.62 | $62.60 | 300 |
| 2024-09-10 | 59.31 | $61.35 | — |
| 2024-09-09 | 59.09 | $61.35 | 300 |
| 2024-09-06 | 58.86 | $63.28 | — |
| 2024-09-05 | 58.39 | $63.28 | 300 |
| 2024-09-04 | 57.88 | $59.75 | 225 |
| 2024-09-03 | 57.68 | $58.31 | 300 |
| 2024-08-30 | 57.61 | $58.32 | 300 |
| 2024-08-29 | 57.54 | $56.89 | 100 |
| 2024-08-28 | 57.61 | $55.79 | 300 |
| 2024-08-27 | 57.80 | $58.08 | 100 |
| 2024-08-26 | 57.77 | $57.46 | 100 |
| 2024-08-23 | 57.80 | $57.33 | 100 |
| 2024-08-22 | 57.85 | $55.51 | 300 |
| 2024-08-21 | 58.10 | $55.52 | 337 |
| 2024-08-20 | 58.37 | $54.18 | 100 |
| 2024-08-19 | 58.81 | $57.87 | 100 |
| 2024-08-16 | 58.91 | $55.58 | 600 |
| 2024-08-15 | 59.26 | $57.22 | 412 |
| 2024-08-14 | 59.47 | $60.89 | 125 |
| 2024-08-13 | 59.32 | $61.77 | 236 |
| 2024-08-12 | 59.07 | $59.39 | — |
| 2024-08-09 | 59.03 | $59.39 | 100 |
| 2024-08-08 | 58.99 | $61.61 | 100 |
| 2024-08-07 | 58.72 | $60.97 | 100 |
| 2024-08-06 | 58.48 | $59.07 | 100 |
| 2024-08-05 | 58.42 | $60.24 | 100 |
| 2024-08-02 | 58.23 | $60.23 | 300 |
| 2024-08-01 | 58.02 | $59.36 | 100 |
| 2024-07-31 | 57.88 | $59.36 | 300 |
| 2024-07-30 | 57.72 | $57.86 | 110 |
| 2024-07-29 | 57.70 | $58.82 | 300 |
| 2024-07-26 | 57.59 | $57.60 | 100 |
| 2024-07-25 | 57.59 | $60.49 | 100 |
| 2024-07-24 | 57.28 | $60.00 | 200 |
| 2024-07-23 | 56.99 | $57.45 | 100 |
| 2024-07-22 | 56.95 | $55.80 | 18 |
| 2024-07-19 | 57.07 | $56.80 | 71 |
| 2024-07-18 | 57.09 | $57.28 | 70 |
| 2024-07-17 | 57.07 | $54.77 | 522 |
| 2024-07-16 | 57.32 | $57.46 | 341 |
| 2024-07-15 | 57.30 | $57.32 | 215 |
| 2024-07-12 | 57.30 | $60.00 | 101 |
| 2024-07-11 | 57.02 | $58.31 | 7 |
| 2024-07-10 | 56.88 | $59.40 | 133 |
| 2024-07-09 | 56.61 | $56.31 | 150 |
| 2024-07-08 | 56.65 | $56.44 | 152 |
| 2024-07-05 | 56.67 | $60.00 | 709 |
| 2024-07-03 | 56.32 | $52.89 | 18 |
| 2024-07-02 | 56.68 | $55.90 | 50 |
| 2024-07-01 | 56.76 | $54.44 | 137 |
| 2024-06-28 | 57.00 | $52.62 | 1273 |
| 2024-06-27 | 57.46 | $56.31 | 146 |
| 2024-06-26 | 57.59 | $56.62 | 58 |
| 2024-06-25 | 57.69 | $55.70 | 75630 |
| 2024-06-24 | 57.90 | $56.75 | 30 |
| 2024-06-21 | 58.02 | $58.27 | 150 |
| 2024-06-20 | 57.99 | $56.87 | 168 |
| 2024-06-18 | 58.11 | $56.22 | 358 |
| 2024-06-17 | 58.31 | $56.75 | 294 |
| 2024-06-14 | 58.47 | $54.70 | 708 |
| 2024-06-13 | 58.87 | $57.00 | 95 |
| 2024-06-12 | 59.06 | $58.50 | 1430 |
| 2024-06-11 | 59.12 | $58.19 | 12 |
| 2024-06-10 | 59.22 | $57.38 | 93 |
| 2024-06-07 | 59.42 | $57.75 | 94 |
| 2024-06-06 | 59.59 | $58.20 | 163 |
| 2024-06-05 | 59.74 | $62.89 | 10 |
| 2024-06-03 | 59.41 | $58.91 | 5 |
| 2024-05-31 | 59.46 | $59.02 | 45 |
| 2024-05-30 | 59.50 | $60.75 | 161 |
| 2024-05-29 | 59.37 | $57.03 | 21 |
| 2024-05-28 | 59.62 | $61.00 | 12 |
| 2024-05-24 | 59.48 | $60.01 | 109 |
| 2024-05-23 | 59.42 | $58.56 | 182 |
| 2024-05-22 | 59.51 | $58.96 | 360 |
| 2024-05-21 | 59.57 | $61.30 | 10 |
| 2024-05-20 | 59.38 | $62.71 | 592 |
| 2024-05-17 | 59.03 | $61.26 | 13 |
| 2024-05-16 | 58.80 | $62.27 | 762 |
| 2024-05-15 | 58.44 | $61.36 | 102 |
| 2024-05-14 | 58.13 | $59.35 | 79 |
| 2024-05-13 | 58.00 | $59.78 | 288 |
| 2024-05-10 | 57.81 | $63.16 | 486 |
| 2024-05-09 | 57.25 | $63.49 | 648 |
| 2024-05-08 | 56.59 | $60.35 | 20 |
| 2024-05-07 | 56.20 | $61.11 | 1037 |
| 2024-05-06 | 55.68 | $58.98 | 406 |
| 2024-05-03 | 55.33 | $58.50 | 1532 |
| 2024-05-02 | 55.00 | $54.54 | 565 |
| 2024-05-01 | 55.05 | $52.57 | 7 |
| 2024-04-30 | 55.31 | $57.66 | 12 |
| 2024-04-29 | 55.06 | $55.89 | 515 |
| 2024-04-26 | 54.97 | $55.05 | 100 |
| 2024-04-25 | 54.96 | $55.06 | 9 |
| 2024-04-24 | 54.95 | $53.92 | 2123 |
| 2024-04-22 | 55.06 | $53.18 | 273 |
| 2024-04-19 | 55.26 | $55.25 | 421 |
| 2024-04-18 | 55.26 | $55.87 | 382 |
| 2024-04-16 | 55.20 | $53.82 | 245 |
| 2024-04-15 | 55.34 | $56.32 | 56 |
| 2024-04-12 | 55.24 | $57.60 | 238 |
| 2024-04-11 | 54.99 | $55.87 | 124 |
| 2024-04-10 | 54.90 | $54.73 | 108 |
| 2024-04-09 | 54.91 | $57.99 | 784 |
| 2024-04-08 | 54.59 | $56.00 | 163 |
| 2024-04-05 | 54.44 | $54.70 | 35 |
| 2024-04-04 | 54.41 | $57.01 | 180 |
| 2024-04-03 | 54.14 | $54.77 | 36 |
| 2024-04-02 | 54.07 | $54.54 | 10 |
| 2024-04-01 | 54.03 | $56.00 | 153 |
| 2024-03-28 | 53.82 | $53.87 | 28 |
| 2024-03-27 | 53.81 | $55.55 | 5 |
| 2024-03-26 | 53.63 | $54.55 | 331 |
| 2024-03-25 | 53.53 | $54.65 | 52 |
| 2024-03-22 | 53.42 | $54.09 | 841 |
| 2024-03-21 | 53.34 | $53.60 | 364 |
| 2024-03-20 | 53.32 | $52.15 | 120 |
| 2024-03-19 | 53.44 | $52.65 | 115 |
| 2024-03-18 | 53.52 | $50.45 | 261 |
| 2024-03-15 | 53.85 | $50.14 | 1584 |
| 2024-03-14 | 54.24 | $51.62 | 234 |
| 2024-03-13 | 54.51 | $50.84 | 115 |
| 2024-03-12 | 54.90 | $52.84 | 1747 |
| 2024-03-11 | 55.12 | $53.36 | 159 |
| 2024-03-08 | 55.30 | $54.19 | 428 |
| 2024-03-07 | 55.42 | $53.97 | 1222 |
| 2024-03-06 | 55.57 | $55.43 | 1706 |
| 2024-03-05 | 55.58 | $53.38 | 211 |
| 2024-03-04 | 55.82 | $53.96 | 380 |
| 2024-03-01 | 56.01 | $56.00 | 271 |
| 2024-02-29 | 56.01 | $56.38 | 1679 |
| 2024-02-28 | 55.97 | $54.32 | 1712 |
| 2024-02-27 | 56.15 | $55.00 | 787 |
| 2024-02-26 | 56.27 | $54.90 | 114 |
| 2024-02-23 | 56.41 | $56.59 | — |
| 2024-02-22 | 56.39 | $56.59 | 18 |
| 2024-02-21 | 56.37 | $56.54 | 74 |
| 2024-02-20 | 56.36 | $57.09 | 39 |
| 2024-02-16 | 56.28 | $57.46 | 1 |
| 2024-02-15 | 56.16 | $58.01 | — |
| 2024-02-14 | 55.96 | $58.02 | 4 |
| 2024-02-13 | 55.74 | $57.93 | 175 |
| 2024-02-12 | 55.51 | $57.39 | 249 |
| 2024-02-09 | 55.32 | $56.55 | 124 |
| 2024-02-08 | 55.19 | $55.59 | 544 |
| 2024-02-07 | 55.14 | $54.44 | 386 |
| 2024-02-06 | 55.22 | $55.44 | 135 |
| 2024-02-05 | 55.19 | $54.75 | 670 |
| 2024-02-02 | 55.24 | $55.85 | 132 |
| 2024-02-01 | 55.18 | $55.62 | — |
| 2024-01-31 | 55.13 | $55.62 | 1314 |
| 2024-01-30 | 55.08 | $54.39 | 3245 |
| 2024-01-29 | 55.15 | $56.83 | 277 |
| 2024-01-26 | 54.97 | $55.39 | 692 |
| 2024-01-25 | 54.93 | $54.52 | 625 |
| 2024-01-24 | 54.97 | $56.39 | 1943 |
| 2024-01-23 | 54.82 | $56.58 | 45 |
| 2024-01-22 | 54.64 | $55.91 | 348 |
| 2024-01-19 | 54.50 | $56.54 | 3 |
| 2024-01-18 | 54.29 | $55.53 | 452 |
| 2024-01-17 | 54.16 | $54.52 | 1375 |
| 2024-01-16 | 54.12 | $55.81 | 1448 |
| 2024-01-12 | 53.94 | $57.26 | 291 |
| 2024-01-11 | 53.60 | $56.76 | 86 |
| 2024-01-10 | 53.26 | $55.80 | 13 |
| 2024-01-09 | 53.00 | $55.37 | 105 |
| 2024-01-08 | 52.75 | $56.05 | 125 |
| 2024-01-05 | 52.40 | $54.28 | 104 |
| 2024-01-04 | 52.20 | $53.39 | 567 |
| 2024-01-03 | 52.07 | $51.83 | 91 |
| 2024-01-02 | 52.10 | $53.74 | 219 |
| 2023-12-29 | 51.93 | $54.98 | 2117 |
| 2023-12-28 | 51.61 | $55.85 | 1546 |
| 2023-12-27 | 51.16 | $55.53 | 263 |
| 2023-12-26 | 50.70 | $52.33 | 25 |
| 2023-12-22 | 50.53 | $53.01 | 2730 |
| 2023-12-21 | 50.27 | $53.37 | 666 |
| 2023-12-20 | 49.94 | $53.69 | 93 |
| 2023-12-19 | 49.54 | $54.27 | 964 |
| 2023-12-18 | 49.05 | $52.95 | 882 |
| 2023-12-15 | 48.64 | $55.05 | 810 |
| 2023-12-14 | 47.96 | $53.10 | 944 |
| 2023-12-13 | 47.42 | $50.91 | 1582 |
| 2023-12-12 | 47.05 | $47.75 | 526 |
| 2023-12-11 | 46.98 | $48.24 | 508 |
| 2023-12-08 | 46.84 | $49.47 | 280 |
| 2023-12-07 | 46.57 | $51.08 | 686 |
| 2023-12-06 | 46.09 | $49.89 | 664 |
| 2023-12-05 | 45.69 | $49.02 | 206 |
| 2023-12-04 | 45.34 | $47.83 | 494 |
| 2023-12-01 | 45.08 | $47.26 | 2608 |
| 2023-11-30 | 44.85 | $46.99 | 68 |
| 2023-11-29 | 44.63 | $46.69 | 1984 |
| 2023-11-28 | 44.41 | $44.08 | 9 |
| 2023-11-27 | 44.45 | $44.79 | 1182 |
| 2023-11-24 | 44.41 | $44.56 | — |
| 2023-11-22 | 44.39 | $44.98 | 168 |
| 2023-11-21 | 44.33 | $46.33 | 124 |
| 2023-11-20 | 44.12 | $47.50 | 8 |
| 2023-11-17 | 43.77 | $44.74 | 948 |
| 2023-11-16 | 43.66 | $43.91 | 50 |
| 2023-11-15 | 43.64 | $44.52 | 1729 |
| 2023-11-14 | 43.54 | $44.35 | 3902 |
| 2023-11-13 | 43.46 | $41.86 | 385 |
| 2023-11-10 | 43.63 | $42.00 | 8394 |
| 2023-11-09 | 43.80 | $40.11 | 3080 |
| 2023-11-08 | 44.19 | $38.47 | 856 |
| 2023-11-07 | 44.79 | $39.33 | 3320 |
| 2023-11-06 | 45.37 | $40.32 | 4177 |
| 2023-11-03 | 45.90 | $40.02 | 128735 |
| 2023-11-02 | 46.52 | $38.23 | 1473 |
| 2023-11-01 | 47.39 | $35.76 | 3835 |
| 2023-10-31 | 48.61 | $49.08 | 859 |
| 2023-10-30 | 48.56 | $48.57 | 3358 |
| 2023-10-27 | 48.56 | $47.81 | 2560 |
| 2023-10-26 | 48.64 | $45.49 | 159 |
| 2023-10-25 | 48.97 | $46.04 | 9439 |
| 2023-10-24 | 49.28 | $47.05 | 4778 |
| 2023-10-23 | 49.51 | $45.92 | 15712 |
| 2023-10-20 | 49.89 | $45.51 | 2380 |
| 2023-10-19 | 50.35 | $46.47 | 1961 |
| 2023-10-18 | 50.76 | $45.50 | 2062 |
| 2023-10-17 | 51.32 | $45.85 | 3329 |
| 2023-10-16 | 51.89 | $44.98 | 3172 |
| 2023-10-13 | 52.62 | $45.80 | 98002 |
| 2023-10-12 | 53.34 | $49.84 | 2883 |
| 2023-10-11 | 53.70 | $52.39 | 3121 |
| 2023-10-10 | 53.84 | $52.37 | 1118 |
| 2023-10-09 | 54.00 | $48.19 | 3388 |
| 2023-10-06 | 54.61 | $47.70 | 8051 |
| 2023-10-05 | 55.33 | $47.56 | 2716 |
| 2023-10-04 | 56.15 | $47.86 | 1617 |
| 2023-10-03 | 57.03 | $46.69 | 2275 |
| 2023-10-02 | 58.11 | $50.24 | 4577 |
| 2023-09-29 | 58.94 | $54.18 | 832 |
| 2023-09-28 | 59.44 | $54.03 | 4615 |
| 2023-09-27 | 60.01 | $54.70 | 2592 |
| 2023-09-26 | 60.57 | $54.44 | 1583 |
| 2023-09-25 | 61.22 | $53.82 | 1632 |
| 2023-09-22 | 62.00 | $58.58 | 2344 |
| 2023-09-21 | 62.36 | $57.31 | 2138 |
| 2023-09-20 | 62.89 | $58.46 | 2492 |
| 2023-09-19 | 63.35 | $57.33 | 1691 |
| 2023-09-18 | 63.99 | $56.79 | 3663 |
| 2023-09-15 | 64.75 | $56.91 | 1537 |
| 2023-09-14 | 65.57 | $59.36 | 2256 |
| 2023-09-13 | 66.22 | $56.54 | 2203 |
| 2023-09-12 | 67.24 | $56.04 | 1196 |
| 2023-09-11 | 68.42 | $54.47 | 1875 |
| 2023-09-08 | 69.89 | $56.05 | 1246 |
| 2023-09-07 | 71.35 | $54.25 | 3645 |
| 2023-09-06 | 73.15 | $54.80 | 4332 |
| 2023-09-05 | 75.08 | $57.10 | 5458 |
| 2023-09-01 | 76.97 | $65.94 | 2666 |
| 2023-08-31 | 78.13 | $62.68 | 2248 |
| 2023-08-30 | 79.76 | $63.06 | 6876 |
| 2023-08-29 | 81.52 | $80.10 | 2003 |
| 2023-08-28 | 81.67 | $82.03 | 530 |
| 2023-08-25 | 81.63 | $78.96 | 585 |
| 2023-08-24 | 81.91 | $77.89 | 1316 |
| 2023-08-23 | 82.34 | $80.60 | 1034 |
| 2023-08-22 | 82.52 | $79.15 | 1470 |
| 2023-08-21 | 82.87 | $79.00 | 6256 |
| 2023-08-18 | 83.28 | $75.98 | 1125 |
| 2023-08-17 | 84.05 | $75.90 | 1935 |
| 2023-08-16 | 84.91 | $77.02 | 1068 |
| 2023-08-15 | 85.74 | $77.68 | 672 |
| 2023-08-14 | 86.59 | $81.29 | 2075 |
| 2023-08-11 | 87.14 | $81.45 | 578 |
| 2023-08-10 | 87.74 | $85.79 | 792 |
| 2023-08-09 | 87.95 | $85.64 | 714 |
| 2023-08-08 | 88.19 | $83.73 | 1708 |
| 2023-08-07 | 88.66 | $86.45 | 784 |
| 2023-08-04 | 88.89 | $84.00 | 1250 |
| 2023-08-03 | 89.41 | $84.79 | 939 |
| 2023-08-02 | 89.89 | $85.22 | 761 |
| 2023-08-01 | 90.38 | $86.12 | 279 |
| 2023-07-31 | 90.83 | $86.54 | 966 |
| 2023-07-28 | 91.29 | $86.64 | 397 |
| 2023-07-27 | 91.77 | $92.02 | 387 |
| 2023-07-26 | 91.75 | $90.19 | 10091 |
| 2023-07-25 | 91.91 | $90.12 | 398 |
| 2023-07-24 | 92.10 | $89.95 | 383 |
| 2023-07-21 | 92.33 | $88.89 | 624 |
| 2023-07-20 | 92.69 | $91.84 | 535 |
| 2023-07-19 | 92.78 | $92.88 | 1307 |
| 2023-07-18 | 92.77 | $94.07 | 333 |
| 2023-07-17 | 92.63 | $95.79 | 897 |
| 2023-07-14 | 92.30 | $92.51 | 278 |
| 2023-07-13 | 92.28 | $94.03 | 328 |
| 2023-07-12 | 92.09 | $90.05 | 1039 |
| 2023-07-11 | 92.31 | $91.00 | 319 |
| 2023-07-10 | 92.45 | $90.05 | 1530 |
| 2023-07-07 | 92.70 | $91.90 | 147 |
| 2023-07-06 | 92.78 | $89.30 | 409 |
| 2023-07-05 | 93.15 | $90.78 | 270 |
| 2023-07-03 | 93.40 | $94.61 | 885 |
| 2023-06-30 | 93.27 | $93.01 | 509 |
| 2023-06-29 | 93.30 | $95.93 | 383 |
| 2023-06-28 | 93.02 | $97.11 | 88 |
| 2023-06-27 | 92.59 | $91.22 | 1202 |
| 2023-06-26 | 92.73 | $89.75 | 975 |
| 2023-06-23 | 93.05 | $90.30 | 598 |
| 2023-06-22 | 93.34 | $95.49 | 680 |
| 2023-06-21 | 93.11 | $95.20 | 483 |
| 2023-06-20 | 92.89 | $96.42 | 728 |
| 2023-06-16 | 92.52 | $98.07 | 841 |
| 2023-06-15 | 91.93 | $96.37 | 596 |
| 2023-06-14 | 91.47 | $96.88 | 474 |
| 2023-06-13 | 90.90 | $94.09 | 313 |
| 2023-06-12 | 90.56 | $94.40 | 479 |
| 2023-06-09 | 90.16 | $95.89 | 1626 |
| 2023-06-08 | 89.55 | $91.04 | 712 |
| 2023-06-07 | 89.40 | $86.32 | 271 |
| 2023-06-06 | 89.72 | $88.28 | 510 |
| 2023-06-05 | 89.87 | $85.37 | 922 |
| 2023-06-02 | 90.35 | $88.88 | 549 |
| 2023-06-01 | 90.50 | $89.14 | 237 |
| 2023-05-31 | 90.64 | $88.31 | 671 |
| 2023-05-30 | 90.89 | $88.63 | 506 |
| 2023-05-26 | 91.13 | $87.88 | 600 |
| 2023-05-25 | 91.47 | $89.93 | 249 |
| 2023-05-24 | 91.63 | $89.84 | 352 |
| 2023-05-23 | 91.82 | $92.98 | 475 |
| 2023-05-22 | 91.70 | $92.90 | 283 |
| 2023-05-19 | 91.57 | $92.00 | 640 |
| 2023-05-18 | 91.52 | $93.72 | 712 |
| 2023-05-17 | 91.29 | $92.04 | 248 |
| 2023-05-16 | 91.21 | $94.10 | 415 |
| 2023-05-15 | 90.91 | $97.75 | 352 |
| 2023-05-12 | 90.19 | $96.04 | 1571 |
| 2023-05-11 | 89.57 | $93.20 | 310 |
| 2023-05-10 | 89.19 | $91.02 | 249 |
| 2023-05-09 | 89.00 | $90.07 | 322 |
| 2023-05-08 | 88.89 | $91.50 | 555 |
| 2023-05-05 | 88.61 | $94.26 | 644 |
| 2023-05-04 | 88.02 | $92.04 | 883 |
| 2023-05-03 | 87.59 | $90.19 | 1280 |
| 2023-05-02 | 87.32 | $88.39 | 783 |
| 2023-05-01 | 87.21 | $89.22 | 554 |
| 2023-04-28 | 87.00 | $89.16 | 473 |
| 2023-04-27 | 86.77 | $90.19 | 4438 |
| 2023-04-26 | 86.41 | $87.80 | 994 |
| 2023-04-25 | 86.26 | $87.15 | 430 |
| 2023-04-24 | 86.17 | $90.07 | 628 |
| 2023-04-21 | 85.76 | $88.21 | 871 |
| 2023-04-20 | 85.50 | $85.48 | 491 |
| 2023-04-19 | 85.51 | $85.55 | 213 |
| 2023-04-18 | 85.50 | $85.29 | 201 |
| 2023-04-17 | 85.52 | $88.67 | 1235 |
| 2023-04-14 | 85.19 | $88.27 | 350 |
| 2023-04-13 | 84.87 | $89.56 | 514 |
| 2023-04-12 | 84.37 | $87.58 | 1202 |
| 2023-04-11 | 84.04 | $86.88 | 2696 |
| 2023-04-10 | 83.74 | $84.44 | 959 |
| 2023-04-06 | 83.66 | $84.12 | 713 |
| 2023-04-05 | 83.62 | $83.98 | 277 |
| 2023-04-04 | 83.58 | $85.36 | 1338 |
| 2023-04-03 | 83.39 | $85.92 | 3520 |
| 2023-03-31 | 83.12 | $85.70 | 285 |
| 2023-03-30 | 82.85 | $83.70 | 364 |
| 2023-03-29 | 82.76 | $79.68 | 185 |
| 2023-03-28 | 83.09 | $78.67 | 1003 |
| 2023-03-27 | 83.55 | $80.66 | 1208 |
| 2023-03-24 | 83.85 | $78.60 | 1005 |
| 2023-03-23 | 84.41 | $82.62 | 226 |
| 2023-03-22 | 84.60 | $80.76 | 523 |
| 2023-03-21 | 85.00 | $80.89 | 1079 |
| 2023-03-20 | 85.43 | $79.79 | 1224 |
| 2023-03-17 | 86.03 | $80.60 | 233 |
| 2023-03-16 | 86.60 | $82.69 | 396 |
| 2023-03-15 | 87.01 | $82.22 | 2470 |
| 2023-03-14 | 87.51 | $87.23 | 756 |
| 2023-03-13 | 87.54 | $83.49 | 400 |
| 2023-03-10 | 87.97 | $83.13 | 749 |
| 2023-03-09 | 88.48 | $82.90 | 501 |
| 2023-03-08 | 89.07 | $86.80 | 2921 |
| 2023-03-07 | 89.31 | $88.91 | 792 |
| 2023-03-06 | 89.35 | $89.20 | 433 |
| 2023-03-03 | 89.36 | $87.38 | 1285 |
| 2023-03-02 | 89.57 | $85.85 | 685 |
| 2023-03-01 | 89.96 | $87.43 | 2286 |
| 2023-02-28 | 90.23 | $87.25 | 841 |
| 2023-02-27 | 90.55 | $87.74 | 278 |
| 2023-02-24 | 90.84 | $87.65 | 198 |
| 2023-02-23 | 91.18 | $89.84 | 1843 |
| 2023-02-22 | 91.32 | $91.15 | 161 |
| 2023-02-21 | 91.33 | $90.46 | 342 |
| 2023-02-17 | 91.43 | $90.90 | 2313 |
| 2023-02-16 | 91.48 | $89.35 | 1308 |
| 2023-02-15 | 91.71 | $89.09 | 418 |
| 2023-02-14 | 91.98 | $91.20 | 387 |
| 2023-02-13 | 92.06 | $91.33 | 701 |
| 2023-02-10 | 92.14 | $91.96 | 1164 |
| 2023-02-09 | 92.16 | $93.43 | 626 |
| 2023-02-08 | 92.03 | $93.47 | 946 |
| 2023-02-07 | 91.88 | $93.60 | 152 |
| 2023-02-06 | 91.69 | $95.07 | 547 |
| 2023-02-03 | 91.34 | $94.25 | 3691 |
| 2023-02-02 | 91.03 | $94.46 | 769 |
| 2023-02-01 | 90.67 | $88.23 | 1279 |
| 2023-01-31 | 90.93 | $87.85 | 973 |
| 2023-01-30 | 91.25 | $87.25 | 3004 |
| 2023-01-27 | 91.67 | $88.88 | 1252 |
| 2023-01-26 | 91.97 | $87.38 | 1725 |
| 2023-01-25 | 92.45 | $87.34 | 560 |
| 2023-01-24 | 92.99 | $89.46 | 1177 |
| 2023-01-23 | 93.36 | $87.96 | 2087 |
| 2023-01-20 | 93.93 | $88.77 | 1842 |
| 2023-01-19 | 94.47 | $98.29 | 2039 |
| 2023-01-18 | 94.07 | $101.05 | 2949 |
| 2023-01-17 | 93.34 | $101.15 | 10051 |
| 2023-01-13 | 92.52 | $98.41 | 1280 |
| 2023-01-12 | 91.89 | $99.28 | 1666 |
| 2023-01-11 | 91.12 | $96.94 | 3574 |
| 2023-01-10 | 90.50 | $91.20 | 313 |
| 2023-01-09 | 90.43 | $90.50 | 4661 |
| 2023-01-06 | 90.42 | $91.03 | 1355 |
| 2023-01-05 | 90.36 | $90.77 | 1489 |
| 2023-01-04 | 90.32 | $92.67 | 538 |
| 2023-01-03 | 90.07 | $93.05 | 5472 |
| 2022-12-30 | 89.76 | $89.60 | 2385 |
| 2022-12-29 | 89.77 | $89.78 | 2091 |
| 2022-12-28 | 89.77 | $89.63 | 5924 |
| 2022-12-27 | 89.79 | $89.38 | 4408 |
| 2022-12-23 | 89.83 | $89.13 | 1573 |
| 2022-12-22 | 89.90 | $89.91 | 941 |
| 2022-12-21 | 89.90 | $89.83 | 935 |
| 2022-12-20 | 89.91 | $88.16 | 1982 |
| 2022-12-19 | 90.09 | $90.34 | 4328 |
| 2022-12-16 | 90.07 | $89.19 | 3855 |
| 2022-12-15 | 90.16 | $92.14 | 5195 |
| 2022-12-14 | 89.95 | $93.94 | 7684 |
| 2022-12-13 | 89.53 | $93.54 | 3325 |
| 2022-12-12 | 89.11 | $89.79 | 3271 |
| 2022-12-09 | 89.04 | $90.57 | 3172 |
| 2022-12-08 | 88.88 | $92.36 | 529 |
| 2022-12-07 | 88.51 | $89.45 | 2200 |
| 2022-12-06 | 88.41 | $96.00 | 2500 |
| 2022-12-05 | 87.62 | $92.40 | 3800 |
| 2022-12-02 | 87.11 | $89.87 | 1736 |
| 2022-12-01 | 86.82 | $92.06 | 2237 |
| 2022-11-30 | 86.27 | $88.30 | 4407 |
| 2022-11-29 | 86.06 | $83.24 | 7191 |
| 2022-11-28 | 86.35 | $85.76 | 3163 |
| 2022-11-25 | 86.42 | $87.65 | 1994 |
| 2022-11-23 | 86.29 | $86.73 | 1935 |
| 2022-11-22 | 86.24 | $86.28 | 2756 |
| 2022-11-21 | 86.24 | $86.00 | 3267 |
| 2022-11-18 | 86.26 | $87.73 | 2384 |
| 2022-11-17 | 86.11 | $88.70 | 1931 |
| 2022-11-16 | 85.83 | $88.68 | 1280 |
| 2022-11-15 | 85.53 | $89.02 | 838 |
| 2022-11-14 | 85.17 | $89.59 | 3876 |
| 2022-11-11 | 84.70 | $91.97 | 1708 |
| 2022-11-10 | 83.94 | $92.57 | 2144 |
| 2022-11-09 | 83.03 | $84.44 | 1578 |
| 2022-11-08 | 82.88 | $86.66 | 2192 |
| 2022-11-07 | 82.48 | $86.93 | 4067 |
| 2022-11-04 | 82.01 | $82.55 | 558 |
| 2022-11-03 | 81.96 | $81.10 | 2006 |
| 2022-11-02 | 82.05 | $81.47 | 2182 |
| 2022-11-01 | 82.11 | $85.00 | 1494 |
| 2022-10-31 | 81.80 | $82.87 | 2984 |
| 2022-10-28 | 81.69 | $86.41 | 2850 |
| 2022-10-27 | 81.19 | $84.54 | 1708 |
| 2022-10-26 | 80.84 | $84.32 | 867 |
| 2022-10-25 | 80.47 | $82.55 | 2549 |
| 2022-10-24 | 80.26 | $77.59 | 3299 |
| 2022-10-21 | 80.54 | $73.65 | 1457 |
| 2022-10-20 | 81.26 | $75.98 | 1177 |
| 2022-10-19 | 81.82 | $78.70 | 2532 |
| 2022-10-18 | 82.14 | $81.41 | 868 |
| 2022-10-17 | 82.22 | $79.91 | 7833 |
| 2022-10-14 | 82.47 | $78.85 | 4750 |
| 2022-10-13 | 82.85 | $74.16 | 1754 |
| 2022-10-12 | 83.76 | $74.80 | 3986 |
| 2022-10-11 | 84.70 | $74.21 | 1135 |
| 2022-10-10 | 85.81 | $76.60 | 1617 |
| 2022-10-07 | 86.78 | $80.18 | 2522 |
| 2022-10-06 | 87.47 | $80.94 | 1547 |
| 2022-10-05 | 88.16 | $81.12 | 2464 |
| 2022-10-04 | 88.90 | $83.75 | 1022 |
| 2022-10-03 | 89.44 | $84.93 | 2424 |
| 2022-09-30 | 89.92 | $78.05 | 1540 |
| 2022-09-29 | 91.17 | $81.16 | 2087 |
| 2022-09-28 | 92.22 | $80.29 | 1499 |
| 2022-09-27 | 93.47 | $81.75 | 2513 |
| 2022-09-26 | 94.71 | $84.50 | 2442 |
| 2022-09-23 | 95.78 | $86.66 | 2519 |
| 2022-09-22 | 96.74 | $90.50 | 650 |
| 2022-09-21 | 97.40 | $92.16 | 1641 |
| 2022-09-20 | 97.95 | $90.05 | 1900 |
| 2022-09-19 | 98.78 | $91.51 | 6075 |
| 2022-09-16 | 99.55 | $93.67 | 918 |
| 2022-09-15 | 100.17 | $94.07 | 874 |
| 2022-09-14 | 100.81 | $97.80 | 817 |
| 2022-09-13 | 101.13 | $97.18 | 400 |
| 2022-09-12 | 101.54 | $96.80 | 1682 |
| 2022-09-09 | 102.04 | $100.63 | 1442 |
| 2022-09-08 | 102.19 | $100.26 | 1527 |
| 2022-09-07 | 102.40 | $96.16 | 275 |
| 2022-09-06 | 103.05 | $93.27 | 2952 |
| 2022-09-02 | 104.08 | $99.58 | 3898 |
| 2022-09-01 | 104.56 | $95.88 | 2169 |
| 2022-08-31 | 105.47 | $98.48 | 593 |
| 2022-08-30 | 106.21 | $103.64 | 1192 |
| 2022-08-29 | 106.48 | $98.35 | 1995 |
| 2022-08-26 | 107.33 | $103.44 | 835 |
| 2022-08-25 | 107.74 | $106.11 | 22 |
| 2022-08-24 | 107.91 | $100.94 | 308 |
| 2022-08-23 | 108.64 | $100.63 | 286 |
| 2022-08-22 | 109.49 | $102.32 | 3790 |
| 2022-08-19 | 110.24 | $105.30 | 711 |
| 2022-08-18 | 110.76 | $107.00 | 807 |
| 2022-08-17 | 111.16 | $109.65 | 367 |
| 2022-08-16 | 111.32 | $107.95 | 879 |
| 2022-08-15 | 111.67 | $111.37 | 1377 |
| 2022-08-12 | 111.71 | $106.10 | 1273 |
| 2022-08-11 | 112.30 | $109.20 | 1497 |
| 2022-08-10 | 112.62 | $118.00 | 339 |
| 2022-08-09 | 112.05 | $113.83 | 792 |
| 2022-08-08 | 111.87 | $112.35 | 1197 |
| 2022-08-05 | 111.82 | $111.42 | 2056 |
| 2022-08-04 | 111.86 | $115.28 | 1260 |
| 2022-08-03 | 111.50 | $112.92 | 739 |
| 2022-08-02 | 111.35 | $113.90 | 801 |
| 2022-08-01 | 111.08 | $118.85 | 1697 |
| 2022-07-29 | 110.26 | $114.70 | 1354 |
| 2022-07-28 | 109.80 | $115.55 | 2230 |
| 2022-07-27 | 109.19 | $111.45 | 692 |
| 2022-07-26 | 108.95 | $110.82 | 693 |
| 2022-07-25 | 108.76 | $106.91 | 3031 |
| 2022-07-22 | 108.95 | $112.28 | 3442 |
| 2022-07-21 | 108.60 | $106.63 | 9445 |
| 2022-07-20 | 108.81 | $109.16 | 1544 |
| 2022-07-19 | 108.77 | $115.64 | 1637 |
| 2022-07-18 | 108.05 | $112.73 | 3193 |
| 2022-07-15 | 107.55 | $109.05 | 3098 |
| 2022-07-14 | 107.40 | $107.45 | 633 |
| 2022-07-13 | 107.39 | $111.71 | 910 |
| 2022-07-12 | 106.94 | $111.18 | 1059 |
| 2022-07-11 | 106.49 | $111.40 | 795 |
| 2022-07-08 | 105.97 | $109.35 | 920 |
| 2022-07-07 | 105.62 | $110.88 | 952 |
| 2022-07-06 | 105.06 | $109.15 | 779 |
| 2022-07-05 | 104.63 | $107.95 | 1751 |
| 2022-07-01 | 104.28 | $108.53 | 1597 |
| 2022-06-30 | 103.84 | $105.45 | 1316 |
| 2022-06-29 | 103.67 | $102.70 | 1803 |
| 2022-06-28 | 103.77 | $105.00 | 1752 |
| 2022-06-27 | 103.64 | $103.67 | 4185 |
| 2022-06-24 | 103.64 | $104.30 | 722 |
| 2022-06-23 | 103.57 | $97.76 | 3334 |
| 2022-06-22 | 104.18 | $98.64 | 1092 |
| 2022-06-21 | 104.76 | $101.69 | 3057 |
| 2022-06-17 | 105.09 | $98.23 | 2044 |
| 2022-06-16 | 105.81 | $96.86 | 2487 |
| 2022-06-15 | 106.75 | $98.12 | 1688 |
| 2022-06-14 | 107.66 | $97.34 | 3592 |
| 2022-06-13 | 108.74 | $100.60 | 3129 |
| 2022-06-10 | 109.60 | $106.91 | 981 |
| 2022-06-09 | 109.88 | $107.74 | 1071 |
| 2022-06-08 | 110.11 | $110.94 | 449 |
| 2022-06-07 | 110.02 | $112.20 | 351 |
| 2022-06-06 | 109.79 | $111.50 | 1812 |
| 2022-06-03 | 109.61 | $109.50 | 982 |
| 2022-06-02 | 109.63 | $110.10 | 364 |
| 2022-06-01 | 109.58 | $112.93 | 460 |
| 2022-05-31 | 109.22 | $113.42 | 347 |
| 2022-05-27 | 108.78 | $116.90 | 570 |
| 2022-05-26 | 107.93 | $116.85 | 6900 |
| 2022-05-25 | 106.99 | $112.10 | 3400 |
| 2022-05-24 | 106.45 | $109.25 | 20 |
| 2022-05-23 | 106.16 | $110.00 | 900 |
| 2022-05-20 | 105.75 | $108.04 | 2300 |
| 2022-05-19 | 105.51 | $106.83 | 1900 |
| 2022-05-18 | 105.37 | $99.52 | 1000 |
| 2022-05-17 | 105.99 | $104.83 | 1200 |
| 2022-05-16 | 106.11 | $101.26 | 5584 |
| 2022-05-13 | 106.62 | $99.45 | 3510 |
| 2022-05-12 | 107.38 | $95.26 | 2169 |
| 2022-05-11 | 108.65 | $98.00 | 2032 |
| 2022-05-10 | 109.77 | $99.55 | 1916 |
| 2022-05-09 | 110.85 | $98.37 | 1319 |
| 2022-05-06 | 112.16 | $102.90 | 814 |
| 2022-05-05 | 113.14 | $101.36 | 2019 |
| 2022-05-04 | 114.37 | $106.92 | 1379 |
| 2022-05-03 | 115.16 | $104.13 | 1488 |
| 2022-05-02 | 116.32 | $104.68 | 1554 |
| 2022-04-29 | 117.55 | $113.44 | 1014 |
| 2022-04-28 | 117.98 | $113.00 | 1306 |
| 2022-04-27 | 118.50 | $112.37 | 623 |
| 2022-04-26 | 119.15 | $115.20 | 1238 |
| 2022-04-25 | 119.56 | $122.50 | 1100 |
| 2022-04-22 | 119.25 | $115.95 | 600 |
| 2022-04-21 | 119.60 | $118.50 | 1100 |
| 2022-04-20 | 119.72 | $121.55 | 500 |
| 2022-04-19 | 119.52 | $118.00 | 400 |
| 2022-04-18 | 119.68 | $115.01 | 1600 |
| 2022-04-14 | 120.18 | $115.40 | 1200 |
| 2022-04-13 | 120.68 | $115.26 | 1300 |
| 2022-04-12 | 121.25 | $117.46 | 800 |
| 2022-04-11 | 121.65 | $120.00 | 900 |
| 2022-04-08 | 121.82 | $125.75 | 300 |
| 2022-04-07 | 121.41 | $122.20 | 500 |
| 2022-04-06 | 121.32 | $125.12 | 48 |
| 2022-04-05 | 120.92 | $129.98 | 23612 |
| 2022-04-04 | 119.97 | $120.80 | 221 |
| 2022-04-01 | 119.88 | $124.52 | 5 |
| 2022-03-31 | 119.39 | $129.00 | 535 |
| 2022-03-30 | 118.38 | $120.30 | 950 |
| 2022-03-29 | 118.18 | $120.86 | 732 |
| 2022-03-28 | 117.90 | $116.54 | 876 |
| 2022-03-25 | 118.04 | $115.87 | 658 |
| 2022-03-24 | 118.27 | $111.21 | 463 |
| 2022-03-23 | 119.01 | $113.46 | 867 |
| 2022-03-22 | 119.60 | $119.47 | 562 |
| 2022-03-21 | 119.61 | $117.17 | 567 |
| 2022-03-18 | 119.87 | $120.13 | 2 |
| 2022-03-17 | 119.84 | $119.93 | 900 |
| 2022-03-16 | 119.83 | $116.19 | 1200 |
| 2022-03-15 | 120.21 | $122.28 | 189 |
| 2022-03-14 | 120.00 | $128.59 | 60 |
| 2022-03-11 | 119.09 | $130.15 | 7 |
| 2022-03-10 | 117.93 | $126.59 | 598 |
| 2022-03-09 | 117.02 | $130.50 | 505 |
| 2022-03-08 | 115.60 | $130.40 | 1418 |
| 2022-03-07 | 114.04 | $125.60 | 1091 |
| 2022-03-04 | 112.82 | $114.56 | 183 |
| 2022-03-03 | 112.64 | $115.26 | 163 |
| 2022-03-02 | 112.36 | $122.46 | 40 |
| 2022-03-01 | 111.30 | $126.32 | 40 |
| 2022-02-28 | 109.72 | $126.25 | 2767 |
| 2022-02-25 | 107.98 | $120.39 | 2683 |
| 2022-02-24 | 106.67 | $118.17 | 2600 |
| 2022-02-23 | 105.46 | $102.24 | 680 |
| 2022-02-22 | 105.80 | $101.67 | 1469 |
| 2022-02-18 | 106.23 | $104.80 | 324 |
| 2022-02-17 | 106.38 | $103.63 | 900 |
| 2022-02-16 | 106.67 | $105.78 | 2500 |
| 2022-02-15 | 106.77 | $102.43 | 1000 |
| 2022-02-14 | 107.23 | $102.75 | 9 |
| 2022-02-11 | 107.70 | $104.24 | 962 |
| 2022-02-10 | 108.06 | $103.01 | 7 |
| 2022-02-09 | 108.59 | $106.78 | 63 |
| 2022-02-08 | 108.78 | $101.90 | 99 |
| 2022-02-07 | 109.51 | $105.08 | 2000 |
| 2022-02-04 | 109.97 | $103.00 | 1900 |
| 2022-02-03 | 110.71 | $106.05 | 31 |
| 2022-02-02 | 111.20 | $107.46 | 603 |
| 2022-02-01 | 111.59 | $106.98 | 2 |
| 2022-01-31 | 112.08 | $103.72 | 100 |
| 2022-01-28 | 112.96 | $103.75 | 1300 |
| 2022-01-27 | 113.93 | $105.60 | 2691 |
| 2022-01-26 | 114.80 | $108.06 | 2381 |
| 2022-01-25 | 115.51 | $103.99 | 2781 |
| 2022-01-24 | 116.73 | $107.60 | 4381 |
| 2022-01-21 | 117.69 | $113.13 | 3 |
| 2022-01-20 | 118.17 | $116.00 | 3462 |
| 2022-01-19 | 118.40 | $112.80 | 1877 |
| 2022-01-18 | 118.99 | $110.90 | 9552 |
| 2022-01-14 | 119.84 | $110.96 | 3493 |
| 2022-01-13 | 120.77 | $115.14 | 3885 |
| 2022-01-12 | 121.36 | $113.17 | 101 |
| 2022-01-11 | 122.23 | $113.00 | 25 |
| 2022-01-10 | 123.20 | $112.99 | 42 |
| 2022-01-07 | 124.27 | $112.30 | 1090 |
| 2022-01-06 | 125.53 | $115.40 | 1905 |
| 2022-01-05 | 126.60 | $122.33 | 691 |
| 2022-01-04 | 127.05 | $125.10 | 400 |
| 2022-01-03 | 127.25 | $130.44 | 5059 |
| 2021-12-31 | 126.92 | $125.69 | 1300 |
| 2021-12-30 | 127.05 | $126.28 | 2000 |
| 2021-12-29 | 127.13 | $125.97 | 2200 |
| 2021-12-28 | 127.25 | $126.66 | 1800 |
| 2021-12-27 | 127.31 | $127.10 | 7600 |
| 2021-12-23 | 127.34 | $128.13 | 3000 |
| 2021-12-22 | 127.25 | $129.28 | 2300 |
| 2021-12-21 | 127.04 | $129.63 | 4300 |
| 2021-12-20 | 126.77 | $124.57 | 4100 |
| 2021-12-17 | 127.00 | $125.49 | 4500 |
| 2021-12-16 | 127.15 | $124.94 | 2600 |
| 2021-12-15 | 127.39 | $123.16 | 2300 |
| 2021-12-14 | 127.83 | $122.59 | 7900 |
| 2021-12-13 | 128.39 | $124.07 | 5900 |
| 2021-12-10 | 128.84 | $124.74 | 5000 |
| 2021-12-09 | 129.27 | $127.59 | 3000 |
| 2021-12-08 | 129.45 | $127.55 | 5600 |
| 2021-12-07 | 129.65 | $128.46 | 3000 |
| 2021-12-06 | 129.77 | $122.93 | 7500 |
| 2021-12-03 | 130.49 | $121.57 | 3900 |
| 2021-12-02 | 131.43 | $124.83 | 3800 |
| 2021-12-01 | 132.13 | $127.82 | 4000 |
| 2021-11-30 | 132.58 | $127.73 | 2100 |
| 2021-11-29 | 133.09 | $128.64 | 3000 |
| 2021-11-26 | 133.56 | $132.20 | 2300 |
| 2021-11-24 | 133.70 | $125.85 | 3700 |
| 2021-11-23 | 134.53 | $126.23 | 4700 |
| 2021-11-22 | 135.40 | $127.68 | 4000 |
| 2021-11-19 | 136.21 | $128.18 | 2700 |
| 2021-11-18 | 137.06 | $131.00 | 900 |
| 2021-11-17 | 137.70 | $132.28 | 1200 |
| 2021-11-16 | 138.27 | $134.90 | 3400 |
| 2021-11-15 | 138.62 | $136.58 | 1400 |
| 2021-11-12 | 138.83 | $138.84 | 1100 |
| 2021-11-11 | 138.83 | $137.07 | 1900 |
| 2021-11-10 | 139.02 | $135.19 | 3500 |
| 2021-11-09 | 139.42 | $137.00 | 700 |
| 2021-11-08 | 139.68 | $136.06 | 2100 |
| 2021-11-05 | 140.06 | $135.12 | 1600 |
| 2021-11-04 | 140.58 | $135.82 | 2300 |
| 2021-11-03 | 141.08 | $139.80 | 1700 |
| 2021-11-02 | 141.21 | $144.78 | 1600 |
| 2021-11-01 | 140.84 | $146.00 | 1400 |
| 2021-10-29 | 140.30 | $142.20 | 1000 |
| 2021-10-28 | 140.10 | $144.75 | 1200 |
| 2021-10-27 | 139.61 | $142.88 | 600 |
| 2021-10-26 | 139.26 | $139.11 | 2400 |
| 2021-10-25 | 139.28 | $139.93 | 1700 |
| 2021-10-22 | 139.21 | $142.97 | 1700 |
| 2021-10-21 | 138.81 | $143.90 | 900 |
| 2021-10-20 | 138.28 | $144.25 | 1400 |
| 2021-10-19 | 137.65 | $139.10 | 1400 |
| 2021-10-18 | 137.50 | $136.11 | 1300 |
| 2021-10-15 | 137.64 | $138.60 | 600 |
| 2021-10-14 | 137.54 | $137.39 | 600 |
| 2021-10-13 | 137.56 | $138.55 | 3600 |
| 2021-10-12 | 137.45 | $134.18 | 1900 |
| 2021-10-11 | 137.79 | $128.84 | 1600 |
| 2021-10-08 | 138.74 | $133.73 | 1000 |
| 2021-10-07 | 139.26 | $131.00 | 1100 |
| 2021-10-06 | 140.13 | $133.29 | 600 |
| 2021-10-05 | 140.86 | $133.66 | 500 |
| 2021-10-04 | 141.61 | $130.00 | 1000 |
| 2021-10-01 | 142.83 | $132.03 | 1600 |
| 2021-09-30 | 143.97 | $132.60 | 1700 |
| 2021-09-29 | 145.17 | $135.82 | 3500 |
| 2021-09-28 | 146.15 | $138.67 | 900 |
| 2021-09-27 | 146.94 | $139.76 | 700 |
| 2021-09-24 | 147.70 | $143.04 | 600 |
| 2021-09-23 | 148.19 | $147.05 | 700 |
| 2021-09-22 | 148.31 | $142.33 | 1100 |
| 2021-09-21 | 148.94 | $143.22 | 600 |
| 2021-09-20 | 149.54 | $140.15 | 600 |
| 2021-09-17 | 150.53 | $139.60 | 1000 |
| 2021-09-16 | 151.68 | $141.93 | 700 |
| 2021-09-15 | 152.70 | $140.98 | 1500 |
| 2021-09-14 | 153.94 | $149.14 | 1000 |
| 2021-09-13 | 154.44 | $146.78 | 800 |
| 2021-09-10 | 155.25 | $147.60 | 700 |
| 2021-09-09 | 156.06 | $149.45 | 1100 |
| 2021-09-08 | 156.75 | $151.87 | 300 |
| 2021-09-07 | 157.26 | $155.40 | 300 |
| 2021-09-03 | 157.46 | $159.05 | 400 |
| 2021-09-02 | 157.29 | $159.10 | 400 |
| 2021-09-01 | 157.10 | $159.15 | 200 |
| 2021-08-31 | 156.89 | $160.00 | 700 |
| 2021-08-30 | 156.56 | $158.77 | 300 |
| 2021-08-27 | 156.33 | $155.40 | 400 |
| 2021-08-26 | 156.42 | $159.95 | 800 |
| 2021-08-25 | 156.05 | $164.34 | 1200 |
| 2021-08-24 | 155.18 | $166.95 | 3100 |
| 2021-08-23 | 153.94 | $159.55 | 1900 |
| 2021-08-20 | 153.35 | $166.04 | 400 |
| 2021-08-19 | 152.02 | $158.26 | 1200 |
| 2021-08-18 | 151.36 | $157.19 | 900 |
| 2021-08-17 | 150.75 | $154.25 | 200 |
| 2021-08-16 | 150.38 | $151.30 | 600 |
| 2021-08-13 | 150.28 | $154.74 | 101300 |
| 2021-08-12 | 149.81 | $150.91 | 43700 |
| 2021-08-11 | 149.69 | $153.09 | 400 |
| 2021-08-10 | 149.34 | $152.25 | 1000 |
| 2021-08-09 | 149.03 | $151.66 | 700 |
| 2021-08-06 | 148.75 | $151.30 | 1100 |
| 2021-08-05 | 148.49 | $150.76 | 200 |
| 2021-08-04 | 148.25 | $153.41 | 1100 |
| 2021-08-03 | 147.70 | $145.25 | 900 |
| 2021-08-02 | 147.96 | $151.00 | 600 |
| 2021-07-30 | 147.64 | $146.65 | 800 |
| 2021-07-29 | 147.75 | $150.68 | 700 |
| 2021-07-28 | 147.44 | $147.00 | 1200 |
| 2021-07-27 | 147.48 | $145.12 | 300 |
| 2021-07-26 | 147.73 | $150.11 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.75
2026-07-22
Close Price
$23.21
Vol: 221
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.14
Average
69.96
Maximum
159.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.75 | $23.21 | 221 |
| 2026-07-21 | 22.68 | $22.62 | 6000 |
| 2026-07-20 | 22.68 | $23.00 | 5999 |
| 2026-07-17 | 22.63 | $22.89 | 547 |
| 2026-07-16 | 22.60 | $23.13 | 1100 |
| 2026-07-15 | 22.54 | $23.00 | 217 |
| 2026-07-14 | 22.51 | $23.04 | 217 |
| 2026-07-13 | 22.48 | $22.70 | 217 |
| 2026-07-10 | 22.50 | $22.53 | 9200 |
| 2026-07-09 | 22.54 | $21.57 | 300 |
| 2026-07-08 | 22.69 | $23.00 | 9800 |
| 2026-07-07 | 22.71 | $21.58 | 536 |
| 2026-07-06 | 22.88 | $23.86 | 1000 |
| 2026-07-02 | 22.84 | $22.75 | 1000 |
| 2026-07-01 | 22.93 | $22.75 | 1000 |
| 2026-06-30 | 23.02 | $21.66 | 1000 |
| 2026-06-29 | 23.24 | $21.90 | 1441 |
| 2026-06-26 | 23.46 | $22.05 | 1000 |
| 2026-06-25 | 23.68 | $22.03 | 1000 |
| 2026-06-24 | 23.91 | $22.03 | 1000 |
| 2026-06-23 | 24.16 | $22.94 | 1900 |
| 2026-06-22 | 24.34 | $22.94 | 3100 |
| 2026-06-18 | 24.54 | $22.01 | 6200 |
| 2026-06-17 | 24.84 | $22.80 | 1531 |
| 2026-06-16 | 25.08 | $24.59 | 1500 |
| 2026-06-15 | 25.15 | $24.18 | 5711 |
| 2026-06-12 | 25.27 | $25.00 | 3335 |
| 2026-06-11 | 25.31 | $24.99 | 2700 |
| 2026-06-10 | 25.36 | $24.99 | 100 |
| 2026-06-09 | 25.42 | $25.00 | 500 |
| 2026-06-08 | 25.48 | $24.07 | 2300 |
| 2026-06-05 | 25.64 | $25.25 | 200 |
| 2026-06-04 | 25.69 | $25.00 | 4147 |
| 2026-06-03 | 25.76 | $26.05 | 3000 |
| 2026-06-02 | 25.75 | $26.19 | 5300 |
| 2026-06-01 | 25.71 | $25.36 | 3000 |
| 2026-05-29 | 25.76 | $25.36 | 3000 |
| 2026-05-28 | 25.82 | $26.15 | 3000 |
| 2026-05-27 | 25.80 | $25.36 | 3000 |
| 2026-05-26 | 25.86 | $25.36 | 3000 |
| 2026-05-22 | 25.93 | $25.91 | 3000 |
| 2026-05-21 | 25.94 | $26.01 | 3000 |
| 2026-05-20 | 25.94 | $25.76 | 10400 |
| 2026-05-19 | 25.96 | $25.84 | 1439 |
| 2026-05-18 | 25.97 | $25.32 | 4000 |
| 2026-05-15 | 26.02 | $25.40 | 1600 |
| 2026-05-14 | 26.07 | $25.73 | 1905 |
| 2026-05-13 | 26.08 | $25.87 | 2948 |
| 2026-05-12 | 26.07 | $26.10 | 1400 |
| 2026-05-11 | 26.05 | $27.39 | 244 |
| 2026-05-08 | 25.89 | $25.45 | 188 |
| 2026-05-07 | 25.93 | $25.45 | 325 |
| 2026-05-06 | 25.97 | $26.08 | 2646 |
| 2026-05-05 | 25.94 | $27.13 | 100 |
| 2026-05-04 | 25.80 | $25.99 | 100 |
| 2026-05-01 | 25.77 | $25.50 | 3408 |
| 2026-04-30 | 25.77 | $26.60 | 238 |
| 2026-04-29 | 25.65 | $26.60 | 10124 |
| 2026-04-28 | 25.53 | $27.67 | 100 |
| 2026-04-27 | 25.28 | $25.25 | 100 |
| 2026-04-24 | 25.25 | $25.25 | 100 |
| 2026-04-23 | 25.21 | $25.93 | 134 |
| 2026-04-22 | 25.08 | $24.87 | 148 |
| 2026-04-21 | 25.04 | $25.64 | 600 |
| 2026-04-20 | 24.92 | $23.90 | 100 |
| 2026-04-17 | 24.95 | $25.02 | 1105 |
| 2026-04-16 | 24.86 | $24.47 | 6017 |
| 2026-04-15 | 24.82 | $26.19 | 320 |
| 2026-04-14 | 24.60 | $26.11 | 500 |
| 2026-04-13 | 24.37 | $26.50 | 320 |
| 2026-04-10 | 24.08 | $26.43 | 4008 |
| 2026-04-09 | 23.79 | $25.67 | 320 |
| 2026-04-08 | 23.55 | $25.55 | 600 |
| 2026-04-07 | 23.31 | $24.41 | 600 |
| 2026-04-06 | 23.17 | $24.44 | 345 |
| 2026-04-02 | 23.01 | $23.73 | 1800 |
| 2026-04-01 | 22.91 | $24.62 | 1800 |
| 2026-03-31 | 22.72 | $24.39 | 2400 |
| 2026-03-30 | 22.55 | $23.13 | 839 |
| 2026-03-27 | 22.49 | $22.78 | 800 |
| 2026-03-26 | 22.47 | $21.78 | 800 |
| 2026-03-25 | 22.56 | $22.35 | 800 |
| 2026-03-24 | 22.60 | $22.35 | 2100 |
| 2026-03-23 | 22.66 | $22.24 | 800 |
| 2026-03-20 | 22.73 | $22.04 | 1710 |
| 2026-03-19 | 22.84 | $22.82 | 100 |
| 2026-03-18 | 22.88 | $23.12 | 6100 |
| 2026-03-17 | 22.90 | $23.12 | 2100 |
| 2026-03-16 | 22.92 | $22.63 | — |
| 2026-03-13 | 22.98 | $22.63 | 181 |
| 2026-03-12 | 23.04 | $22.63 | 200 |
| 2026-03-11 | 23.12 | $23.24 | 181 |
| 2026-03-10 | 23.14 | $21.80 | 181 |
| 2026-03-09 | 23.30 | $21.80 | 1330 |
| 2026-03-06 | 23.46 | $22.17 | 1100 |
| 2026-03-05 | 23.59 | $22.77 | 200 |
| 2026-03-04 | 23.67 | $23.18 | 6200 |
| 2026-03-03 | 23.70 | $22.27 | 1000 |
| 2026-03-02 | 23.82 | $22.31 | 1042 |
| 2026-02-27 | 23.94 | $24.50 | 1500 |
| 2026-02-26 | 23.85 | $24.00 | 1500 |
| 2026-02-25 | 23.80 | $25.59 | 1500 |
| 2026-02-24 | 23.58 | $23.76 | 1500 |
| 2026-02-23 | 23.53 | $24.00 | 1916 |
| 2026-02-20 | 23.45 | $25.00 | 600 |
| 2026-02-19 | 23.25 | $24.08 | 100 |
| 2026-02-18 | 23.12 | $24.45 | 300 |
| 2026-02-17 | 22.93 | $23.50 | 200 |
| 2026-02-13 | 22.82 | $22.15 | 749 |
| 2026-02-12 | 22.84 | $23.00 | 200 |
| 2026-02-11 | 22.76 | $24.66 | 100 |
| 2026-02-10 | 22.50 | $23.57 | 701 |
| 2026-02-09 | 22.33 | $22.85 | 1625 |
| 2026-02-06 | 22.22 | $22.79 | 900 |
| 2026-02-05 | 22.10 | $22.60 | 200 |
| 2026-02-04 | 21.99 | $22.60 | 200 |
| 2026-02-03 | 21.87 | $23.01 | 9719 |
| 2026-02-02 | 21.69 | $22.44 | 2400 |
| 2026-01-30 | 21.56 | $23.06 | 100 |
| 2026-01-29 | 21.36 | $23.11 | 400 |
| 2026-01-28 | 21.13 | $22.81 | 192 |
| 2026-01-27 | 20.92 | $23.09 | 1800 |
| 2026-01-26 | 20.67 | $22.16 | 800 |
| 2026-01-23 | 20.48 | $21.67 | 1058 |
| 2026-01-22 | 20.34 | $20.68 | 1058 |
| 2026-01-21 | 20.27 | $19.90 | 9130 |
| 2026-01-20 | 20.29 | $20.29 | 1518 |
| 2026-01-16 | 20.27 | $20.77 | 2227 |
| 2026-01-15 | 20.22 | $20.50 | 1000 |
| 2026-01-14 | 20.19 | $20.78 | 1000 |
| 2026-01-13 | 20.14 | $21.00 | 1000 |
| 2026-01-12 | 20.08 | $20.00 | 1100 |
| 2026-01-09 | 20.12 | $20.02 | 600 |
| 2026-01-08 | 20.16 | $20.00 | 618 |
| 2026-01-07 | 20.21 | $20.43 | 500 |
| 2026-01-06 | 20.23 | $20.74 | 401 |
| 2026-01-05 | 20.21 | $20.27 | 500 |
| 2026-01-02 | 20.24 | $20.55 | 500 |
| 2025-12-31 | 20.24 | $19.65 | 1129 |
| 2025-12-30 | 20.34 | $19.30 | 500 |
| 2025-12-29 | 20.48 | $20.24 | 500 |
| 2025-12-26 | 20.54 | $19.00 | 3125 |
| 2025-12-24 | 20.72 | $19.10 | 2100 |
| 2025-12-23 | 20.89 | $18.99 | 400 |
| 2025-12-22 | 21.08 | $18.64 | 62700 |
| 2025-12-19 | 21.31 | $20.92 | 2000 |
| 2025-12-18 | 21.32 | $21.77 | 6601 |
| 2025-12-17 | 21.23 | $22.00 | 200 |
| 2025-12-16 | 21.11 | $20.88 | 1537 |
| 2025-12-15 | 21.09 | $22.09 | 523 |
| 2025-12-12 | 20.94 | $22.34 | 216 |
| 2025-12-11 | 20.76 | $21.10 | 1329 |
| 2025-12-10 | 20.68 | $21.94 | 100 |
| 2025-12-09 | 20.52 | $20.65 | 310 |
| 2025-12-08 | 20.46 | $20.81 | 1000 |
| 2025-12-05 | 20.38 | $20.94 | 1800 |
| 2025-12-04 | 20.28 | $20.94 | 25212 |
| 2025-12-03 | 20.15 | $20.54 | 1000 |
| 2025-12-02 | 20.05 | $21.50 | 7400 |
| 2025-12-01 | 19.85 | $21.00 | 603 |
| 2025-11-28 | 19.67 | $21.20 | 855 |
| 2025-11-26 | 19.46 | $20.51 | 900 |
| 2025-11-25 | 19.31 | $20.24 | 100 |
| 2025-11-24 | 19.18 | $19.34 | 1005 |
| 2025-11-21 | 19.13 | $20.20 | 11900 |
| 2025-11-20 | 18.98 | $20.11 | 100 |
| 2025-11-19 | 18.84 | $18.90 | 105 |
| 2025-11-18 | 18.81 | $19.25 | 1345 |
| 2025-11-17 | 18.74 | $20.11 | 3630 |
| 2025-11-14 | 18.58 | $19.25 | 500 |
| 2025-11-13 | 18.51 | $19.41 | 400 |
| 2025-11-12 | 18.41 | $19.41 | 4327 |
| 2025-11-11 | 18.30 | $19.18 | 1600 |
| 2025-11-10 | 18.22 | $19.13 | 843 |
| 2025-11-07 | 18.14 | $18.01 | 4200 |
| 2025-11-06 | 18.18 | $18.04 | 699 |
| 2025-11-05 | 18.21 | $17.60 | 1400 |
| 2025-11-04 | 18.30 | $17.59 | 3700 |
| 2025-11-03 | 18.39 | $18.11 | 3700 |
| 2025-10-31 | 18.44 | $17.95 | 200 |
| 2025-10-30 | 18.51 | $17.70 | 4700 |
| 2025-10-29 | 18.61 | $18.71 | 1801 |
| 2025-10-28 | 18.61 | $19.07 | 1302 |
| 2025-10-27 | 18.58 | $17.85 | 300 |
| 2025-10-24 | 18.65 | $18.35 | 14121 |
| 2025-10-23 | 18.69 | $18.30 | 1000 |
| 2025-10-22 | 18.72 | $18.27 | 22940 |
| 2025-10-21 | 18.76 | $18.40 | 2000 |
| 2025-10-20 | 18.79 | $19.01 | 918 |
| 2025-10-17 | 18.76 | $19.22 | 3000 |
| 2025-10-16 | 18.69 | $18.00 | 1705 |
| 2025-10-15 | 18.74 | $17.86 | 2645 |
| 2025-10-14 | 18.79 | $18.62 | 1149 |
| 2025-10-13 | 18.83 | $19.50 | 5544 |
| 2025-10-10 | 18.84 | $19.27 | 1600 |
| 2025-10-09 | 18.93 | $18.85 | 400 |
| 2025-10-08 | 19.13 | $19.40 | 4437 |
| 2025-10-07 | 19.33 | $19.28 | 6300 |
| 2025-10-06 | 19.61 | $19.53 | 2829 |
| 2025-10-03 | 19.93 | $18.74 | 1411 |
| 2025-10-02 | 20.38 | $18.57 | 600 |
| 2025-10-01 | 20.92 | $18.29 | 6300 |
| 2025-09-30 | 21.54 | $17.77 | 3700 |
| 2025-09-29 | 22.28 | $18.30 | 5300 |
| 2025-09-26 | 23.03 | $18.38 | 1100 |
| 2025-09-25 | 23.83 | $18.39 | 2328 |
| 2025-09-24 | 24.69 | $18.70 | 1800 |
| 2025-09-23 | 25.58 | $18.59 | 6102 |
| 2025-09-22 | 26.53 | $17.65 | 7200 |
| 2025-09-19 | 27.64 | $16.90 | 847 |
| 2025-09-18 | 28.90 | $16.70 | 5400 |
| 2025-09-17 | 30.26 | $17.60 | 7140 |
| 2025-09-16 | 31.60 | $30.01 | 2800 |
| 2025-09-15 | 31.78 | $31.15 | 2834 |
| 2025-09-12 | 31.86 | $32.00 | 829 |
| 2025-09-11 | 31.85 | $32.00 | 900 |
| 2025-09-10 | 31.85 | $32.78 | 1200 |
| 2025-09-09 | 31.77 | $32.00 | 2200 |
| 2025-09-08 | 31.79 | $32.50 | 1918 |
| 2025-09-05 | 31.83 | $31.95 | 518 |
| 2025-09-04 | 32.01 | $31.63 | 400 |
| 2025-09-03 | 32.30 | $31.55 | 432 |
| 2025-09-02 | 32.67 | $32.37 | 423 |
| 2025-08-29 | 33.02 | $30.30 | 5600 |
| 2025-08-28 | 33.65 | $31.46 | 1216 |
| 2025-08-27 | 34.25 | $30.40 | 532 |
| 2025-08-26 | 35.04 | $30.95 | 3920 |
| 2025-08-25 | 35.85 | $29.40 | 3636 |
| 2025-08-22 | 36.90 | $33.20 | 1000 |
| 2025-08-21 | 37.67 | $32.53 | 1700 |
| 2025-08-20 | 38.58 | $32.80 | 1000 |
| 2025-08-19 | 39.55 | $33.55 | 1000 |
| 2025-08-18 | 40.53 | $32.98 | 136 |
| 2025-08-15 | 41.62 | $32.50 | 1004 |
| 2025-08-14 | 42.84 | $31.72 | 1111 |
| 2025-08-13 | 44.18 | $32.85 | 1800 |
| 2025-08-12 | 45.49 | $33.72 | 200 |
| 2025-08-11 | 46.77 | $34.07 | 1300 |
| 2025-08-08 | 48.06 | $50.28 | 100 |
| 2025-08-07 | 47.78 | $48.03 | 14502 |
| 2025-08-06 | 47.68 | $48.83 | 517 |
| 2025-08-05 | 47.49 | $46.00 | 100 |
| 2025-08-04 | 47.55 | $46.07 | 100 |
| 2025-08-01 | 47.60 | $47.58 | 100 |
| 2025-07-31 | 47.49 | $47.58 | — |
| 2025-07-30 | 47.37 | $47.58 | 300 |
| 2025-07-29 | 47.22 | $47.92 | 100 |
| 2025-07-28 | 47.02 | $49.17 | 100 |
| 2025-07-25 | 46.68 | $50.57 | 102 |
| 2025-07-24 | 46.17 | $48.31 | 43100 |
| 2025-07-23 | 45.85 | $49.49 | 100 |
| 2025-07-22 | 45.39 | $50.89 | 600 |
| 2025-07-21 | 44.75 | $47.14 | 100 |
| 2025-07-18 | 44.45 | $46.65 | 100 |
| 2025-07-17 | 44.17 | $44.62 | 100 |
| 2025-07-16 | 44.07 | $45.93 | 100 |
| 2025-07-15 | 43.85 | $47.14 | 100 |
| 2025-07-14 | 43.48 | $43.28 | 8414 |
| 2025-07-11 | 43.49 | $43.10 | 75 |
| 2025-07-10 | 43.51 | $43.10 | 100 |
| 2025-07-09 | 43.52 | $43.40 | 500 |
| 2025-07-08 | 43.48 | $44.00 | 75 |
| 2025-07-07 | 43.38 | $44.00 | 427 |
| 2025-07-03 | 43.26 | $45.39 | 111 |
| 2025-07-02 | 42.99 | $43.26 | 75 |
| 2025-07-01 | 42.90 | $43.26 | 500 |
| 2025-06-30 | 42.81 | $43.15 | 120 |
| 2025-06-27 | 42.71 | $45.52 | 236 |
| 2025-06-26 | 42.37 | $42.71 | — |
| 2025-06-25 | 42.29 | $42.71 | 100 |
| 2025-06-24 | 42.19 | $44.32 | 600 |
| 2025-06-23 | 41.92 | $41.49 | — |
| 2025-06-20 | 41.92 | $41.49 | 1100 |
| 2025-06-18 | 41.91 | $42.59 | 100 |
| 2025-06-17 | 41.81 | $42.38 | 137 |
| 2025-06-16 | 41.69 | $44.79 | 120 |
| 2025-06-13 | 41.30 | $42.85 | 100 |
| 2025-06-12 | 41.07 | $42.89 | 2400 |
| 2025-06-11 | 40.81 | $42.53 | 206 |
| 2025-06-10 | 40.57 | $42.20 | 100 |
| 2025-06-09 | 40.33 | $38.74 | 100 |
| 2025-06-06 | 40.42 | $41.80 | 120 |
| 2025-06-05 | 40.18 | $40.88 | 137 |
| 2025-06-04 | 40.02 | $40.78 | 100 |
| 2025-06-03 | 39.87 | $40.40 | 100 |
| 2025-06-02 | 39.75 | $41.24 | 100 |
| 2025-05-30 | 39.56 | $40.85 | — |
| 2025-05-29 | 39.39 | $40.85 | 100 |
| 2025-05-28 | 39.22 | $40.64 | 107 |
| 2025-05-27 | 39.07 | $40.80 | 700 |
| 2025-05-23 | 38.88 | $39.80 | 100 |
| 2025-05-22 | 38.78 | $40.09 | 243 |
| 2025-05-21 | 38.68 | $42.05 | 100 |
| 2025-05-20 | 38.37 | $42.73 | 100 |
| 2025-05-19 | 37.99 | $35.57 | 2440 |
| 2025-05-16 | 38.32 | $36.69 | 243 |
| 2025-05-15 | 38.58 | $36.70 | 731 |
| 2025-05-14 | 38.87 | $38.93 | 633 |
| 2025-05-13 | 38.97 | $37.80 | 311 |
| 2025-05-12 | 39.20 | $37.28 | 100 |
| 2025-05-09 | 39.49 | $36.15 | 100 |
| 2025-05-08 | 39.92 | $36.58 | 100 |
| 2025-05-07 | 40.29 | $38.13 | 100 |
| 2025-05-06 | 40.54 | $40.71 | 100 |
| 2025-05-05 | 40.53 | $39.66 | 100 |
| 2025-05-02 | 40.63 | $41.63 | 200 |
| 2025-05-01 | 40.57 | $39.73 | — |
| 2025-04-30 | 40.70 | $39.73 | 100 |
| 2025-04-29 | 40.86 | $39.00 | 100 |
| 2025-04-28 | 41.11 | $36.81 | 100 |
| 2025-04-25 | 41.61 | $41.00 | 100 |
| 2025-04-24 | 41.73 | $42.00 | 100 |
| 2025-04-23 | 41.77 | $39.78 | 100 |
| 2025-04-22 | 42.04 | $40.17 | 100 |
| 2025-04-21 | 42.30 | $43.72 | 100 |
| 2025-04-17 | 42.24 | $42.16 | 100 |
| 2025-04-16 | 42.36 | $44.32 | 737 |
| 2025-04-15 | 42.28 | $42.05 | 500 |
| 2025-04-14 | 42.45 | $43.99 | 500 |
| 2025-04-11 | 42.45 | $40.90 | 713 |
| 2025-04-10 | 42.77 | $39.27 | 100 |
| 2025-04-09 | 43.27 | $36.44 | 600 |
| 2025-04-08 | 44.08 | $40.45 | 100 |
| 2025-04-07 | 44.54 | $39.84 | 100 |
| 2025-04-04 | 45.10 | $41.16 | 605 |
| 2025-04-03 | 45.56 | $47.19 | 200 |
| 2025-04-02 | 45.43 | $43.34 | 200 |
| 2025-04-01 | 45.67 | $43.34 | 400 |
| 2025-03-31 | 45.92 | $43.95 | 237 |
| 2025-03-28 | 46.11 | $46.98 | 100 |
| 2025-03-27 | 46.00 | $44.85 | 600 |
| 2025-03-26 | 46.08 | $44.56 | 100 |
| 2025-03-25 | 46.20 | $43.81 | 100 |
| 2025-03-24 | 46.39 | $44.65 | 448 |
| 2025-03-21 | 46.49 | $49.51 | 100 |
| 2025-03-20 | 46.09 | $47.45 | 343 |
| 2025-03-19 | 45.87 | $46.00 | 300 |
| 2025-03-18 | 45.77 | $49.32 | 644 |
| 2025-03-17 | 45.32 | $46.48 | 225 |
| 2025-03-14 | 45.12 | $46.66 | 400 |
| 2025-03-13 | 44.88 | $44.33 | 200 |
| 2025-03-12 | 44.84 | $44.33 | 200 |
| 2025-03-11 | 44.79 | $48.10 | 100 |
| 2025-03-10 | 44.35 | $49.11 | 200 |
| 2025-03-07 | 43.77 | $45.02 | 100 |
| 2025-03-06 | 43.56 | $43.95 | 239 |
| 2025-03-05 | 43.44 | $45.90 | 546 |
| 2025-03-04 | 43.10 | $43.42 | 292 |
| 2025-03-03 | 42.96 | $45.12 | 400 |
| 2025-02-28 | 42.63 | $43.00 | 292 |
| 2025-02-27 | 42.48 | $44.06 | 292 |
| 2025-02-26 | 42.19 | $45.03 | 418 |
| 2025-02-25 | 41.78 | $44.61 | 292 |
| 2025-02-24 | 41.38 | $42.88 | 300 |
| 2025-02-21 | 41.12 | $42.52 | 400 |
| 2025-02-20 | 40.86 | $42.46 | 100 |
| 2025-02-19 | 40.58 | $43.09 | 815 |
| 2025-02-18 | 40.22 | $42.47 | 303 |
| 2025-02-14 | 39.92 | $41.40 | 136 |
| 2025-02-13 | 39.72 | $41.46 | 300 |
| 2025-02-12 | 39.52 | $40.58 | 2436 |
| 2025-02-11 | 39.40 | $41.86 | 820 |
| 2025-02-10 | 39.15 | $40.51 | 125 |
| 2025-02-07 | 39.04 | $41.20 | 500 |
| 2025-02-06 | 38.87 | $41.74 | 100 |
| 2025-02-05 | 38.66 | $41.00 | 6500 |
| 2025-02-04 | 38.56 | $37.72 | 101 |
| 2025-02-03 | 38.81 | $36.00 | 213 |
| 2025-01-31 | 39.28 | $38.67 | 100 |
| 2025-01-30 | 39.53 | $38.95 | 100 |
| 2025-01-29 | 39.78 | $37.76 | 100 |
| 2025-01-28 | 40.18 | $37.48 | 427 |
| 2025-01-27 | 40.65 | $37.74 | 300 |
| 2025-01-24 | 41.14 | $38.13 | 400 |
| 2025-01-23 | 41.64 | $35.50 | 843 |
| 2025-01-22 | 42.44 | $37.31 | 1200 |
| 2025-01-21 | 43.12 | $38.70 | 1100 |
| 2025-01-17 | 43.71 | $43.10 | 416 |
| 2025-01-16 | 43.90 | $40.74 | 200 |
| 2025-01-15 | 44.35 | $41.94 | 200 |
| 2025-01-14 | 44.72 | $39.80 | 3100 |
| 2025-01-13 | 45.35 | $41.49 | 3325 |
| 2025-01-10 | 45.85 | $41.56 | 4200 |
| 2025-01-08 | 46.39 | $43.07 | 303 |
| 2025-01-07 | 46.83 | $45.31 | 725 |
| 2025-01-06 | 47.09 | $46.92 | 527 |
| 2025-01-03 | 47.22 | $47.24 | 303 |
| 2025-01-02 | 47.35 | $47.97 | 303 |
| 2024-12-31 | 47.43 | $44.85 | 1800 |
| 2024-12-30 | 47.84 | $45.26 | 404 |
| 2024-12-27 | 48.26 | $44.72 | 303 |
| 2024-12-26 | 48.78 | $46.86 | 100 |
| 2024-12-24 | 49.13 | $48.00 | 802 |
| 2024-12-23 | 49.39 | $46.57 | 500 |
| 2024-12-20 | 49.82 | $47.00 | 303 |
| 2024-12-19 | 50.26 | $47.00 | 303 |
| 2024-12-18 | 50.73 | $48.57 | 1100 |
| 2024-12-17 | 51.08 | $47.75 | 600 |
| 2024-12-16 | 51.53 | $47.40 | 2200 |
| 2024-12-13 | 52.06 | $48.43 | 111 |
| 2024-12-12 | 52.51 | $51.49 | 900 |
| 2024-12-11 | 52.68 | $50.00 | 1100 |
| 2024-12-10 | 53.00 | $50.41 | 900 |
| 2024-12-09 | 53.29 | $51.37 | 825 |
| 2024-12-06 | 53.50 | $52.33 | 684 |
| 2024-12-05 | 53.63 | $53.32 | 1949 |
| 2024-12-04 | 53.66 | $52.85 | 900 |
| 2024-12-03 | 53.78 | $52.23 | 1300 |
| 2024-12-02 | 54.00 | $52.25 | 1426 |
| 2024-11-29 | 54.25 | $54.33 | 110 |
| 2024-11-27 | 54.33 | $55.38 | 3300 |
| 2024-11-26 | 54.33 | $53.00 | 329 |
| 2024-11-25 | 54.59 | $53.18 | 300 |
| 2024-11-22 | 54.87 | $54.63 | 100 |
| 2024-11-21 | 55.06 | $55.38 | 841 |
| 2024-11-20 | 55.21 | $54.49 | 1700 |
| 2024-11-19 | 55.48 | $54.20 | 100 |
| 2024-11-18 | 55.82 | $54.05 | 900 |
| 2024-11-15 | 56.22 | $54.74 | 900 |
| 2024-11-14 | 56.60 | $54.35 | 700 |
| 2024-11-13 | 57.04 | $52.68 | 2500 |
| 2024-11-12 | 57.70 | $51.17 | 240 |
| 2024-11-11 | 58.54 | $53.63 | 200 |
| 2024-11-08 | 59.21 | $53.40 | 100 |
| 2024-11-07 | 59.97 | $55.00 | 208 |
| 2024-11-06 | 60.64 | $51.38 | 4107 |
| 2024-11-05 | 61.73 | $62.25 | 160 |
| 2024-11-04 | 61.79 | $62.25 | 160 |
| 2024-11-01 | 61.87 | $58.92 | 160 |
| 2024-10-31 | 62.28 | $58.51 | 160 |
| 2024-10-30 | 62.75 | $59.76 | 201 |
| 2024-10-29 | 63.12 | $61.00 | 200 |
| 2024-10-28 | 63.40 | $61.16 | 600 |
| 2024-10-25 | 63.68 | $63.00 | 700 |
| 2024-10-24 | 63.81 | $63.43 | 100 |
| 2024-10-23 | 63.91 | $62.20 | — |
| 2024-10-22 | 64.14 | $62.20 | 100 |
| 2024-10-21 | 64.40 | $64.45 | 125 |
| 2024-10-18 | 64.44 | $62.75 | 100 |
| 2024-10-17 | 64.67 | $61.83 | 2109 |
| 2024-10-16 | 64.98 | $62.70 | 500 |
| 2024-10-15 | 65.24 | $61.36 | 200 |
| 2024-10-14 | 65.63 | $65.71 | 100 |
| 2024-10-11 | 65.61 | $67.62 | 125 |
| 2024-10-10 | 65.41 | $67.62 | — |
| 2024-10-09 | 65.19 | $67.62 | 710 |
| 2024-10-08 | 64.95 | $64.38 | 125 |
| 2024-10-07 | 65.00 | $64.38 | 1300 |
| 2024-10-04 | 65.03 | $62.47 | 300 |
| 2024-10-03 | 65.26 | $63.40 | 200 |
| 2024-10-02 | 65.39 | $64.27 | 309 |
| 2024-10-01 | 65.42 | $65.76 | 125 |
| 2024-09-30 | 65.27 | $66.01 | 100 |
| 2024-09-27 | 65.06 | $67.17 | 100 |
| 2024-09-26 | 64.69 | $65.43 | — |
| 2024-09-25 | 64.44 | $65.43 | 125 |
| 2024-09-24 | 64.16 | $66.57 | 100 |
| 2024-09-23 | 63.72 | $66.02 | 316 |
| 2024-09-20 | 63.30 | $66.90 | 125 |
| 2024-09-19 | 62.73 | $62.30 | 406 |
| 2024-09-18 | 62.58 | $66.67 | 10100 |
| 2024-09-17 | 61.94 | $64.10 | 409 |
| 2024-09-16 | 61.52 | $66.50 | 134 |
| 2024-09-13 | 60.83 | $66.75 | 500 |
| 2024-09-12 | 60.06 | $64.14 | 800 |
| 2024-09-11 | 59.52 | $62.60 | 300 |
| 2024-09-10 | 59.13 | $61.35 | — |
| 2024-09-09 | 58.85 | $61.35 | 300 |
| 2024-09-06 | 58.56 | $63.28 | — |
| 2024-09-05 | 58.08 | $63.28 | 300 |
| 2024-09-04 | 57.58 | $59.75 | 225 |
| 2024-09-03 | 57.42 | $58.31 | 300 |
| 2024-08-30 | 57.41 | $58.32 | 300 |
| 2024-08-29 | 57.40 | $56.89 | 100 |
| 2024-08-28 | 57.54 | $55.79 | 300 |
| 2024-08-27 | 57.80 | $58.08 | 100 |
| 2024-08-26 | 57.85 | $57.46 | 100 |
| 2024-08-23 | 57.96 | $57.33 | 100 |
| 2024-08-22 | 58.08 | $55.51 | 300 |
| 2024-08-21 | 58.40 | $55.52 | 337 |
| 2024-08-20 | 58.74 | $54.18 | 100 |
| 2024-08-19 | 59.22 | $57.87 | 100 |
| 2024-08-16 | 59.35 | $55.58 | 600 |
| 2024-08-15 | 59.69 | $57.22 | 412 |
| 2024-08-14 | 59.88 | $60.89 | 125 |
| 2024-08-13 | 59.69 | $61.77 | 236 |
| 2024-08-12 | 59.40 | $59.39 | — |
| 2024-08-09 | 59.33 | $59.39 | 100 |
| 2024-08-08 | 59.25 | $61.61 | 100 |
| 2024-08-07 | 58.95 | $60.97 | 100 |
| 2024-08-06 | 58.71 | $59.07 | 100 |
| 2024-08-05 | 58.63 | $60.24 | 100 |
| 2024-08-02 | 58.42 | $60.23 | 300 |
| 2024-08-01 | 58.21 | $59.36 | 100 |
| 2024-07-31 | 58.05 | $59.36 | 300 |
| 2024-07-30 | 57.88 | $57.86 | 110 |
| 2024-07-29 | 57.84 | $58.82 | 300 |
| 2024-07-26 | 57.67 | $57.60 | 100 |
| 2024-07-25 | 57.61 | $60.49 | 100 |
| 2024-07-24 | 57.26 | $60.00 | 200 |
| 2024-07-23 | 56.94 | $57.45 | 100 |
| 2024-07-22 | 56.85 | $55.80 | 18 |
| 2024-07-19 | 56.93 | $56.80 | 71 |
| 2024-07-18 | 56.92 | $57.28 | 70 |
| 2024-07-17 | 56.86 | $54.77 | 522 |
| 2024-07-16 | 57.05 | $57.46 | 341 |
| 2024-07-15 | 56.96 | $57.32 | 215 |
| 2024-07-12 | 56.89 | $60.00 | 101 |
| 2024-07-11 | 56.56 | $58.31 | 7 |
| 2024-07-10 | 56.39 | $59.40 | 133 |
| 2024-07-09 | 56.10 | $56.31 | 150 |
| 2024-07-08 | 56.12 | $56.44 | 152 |
| 2024-07-05 | 56.13 | $60.00 | 709 |
| 2024-07-03 | 55.81 | $52.89 | 18 |
| 2024-07-02 | 56.20 | $55.90 | 50 |
| 2024-07-01 | 56.32 | $54.44 | 137 |
| 2024-06-28 | 56.61 | $52.62 | 1273 |
| 2024-06-27 | 57.09 | $56.31 | 146 |
| 2024-06-26 | 57.25 | $56.62 | 58 |
| 2024-06-25 | 57.39 | $55.70 | 75630 |
| 2024-06-24 | 57.63 | $56.75 | 30 |
| 2024-06-21 | 57.78 | $58.27 | 150 |
| 2024-06-20 | 57.80 | $56.87 | 168 |
| 2024-06-18 | 57.99 | $56.22 | 358 |
| 2024-06-17 | 58.26 | $56.75 | 294 |
| 2024-06-14 | 58.50 | $54.70 | 708 |
| 2024-06-13 | 58.97 | $57.00 | 95 |
| 2024-06-12 | 59.24 | $58.50 | 1430 |
| 2024-06-11 | 59.36 | $58.19 | 12 |
| 2024-06-10 | 59.54 | $57.38 | 93 |
| 2024-06-07 | 59.83 | $57.75 | 94 |
| 2024-06-06 | 60.09 | $58.20 | 163 |
| 2024-06-05 | 60.33 | $62.89 | 10 |
| 2024-06-03 | 60.10 | $58.91 | 5 |
| 2024-05-31 | 60.24 | $59.02 | 45 |
| 2024-05-30 | 60.36 | $60.75 | 161 |
| 2024-05-29 | 60.27 | $57.03 | 21 |
| 2024-05-28 | 60.54 | $61.00 | 12 |
| 2024-05-24 | 60.40 | $60.01 | 109 |
| 2024-05-23 | 60.34 | $58.56 | 182 |
| 2024-05-22 | 60.40 | $58.96 | 360 |
| 2024-05-21 | 60.39 | $61.30 | 10 |
| 2024-05-20 | 60.13 | $62.71 | 592 |
| 2024-05-17 | 59.69 | $61.26 | 13 |
| 2024-05-16 | 59.37 | $62.27 | 762 |
| 2024-05-15 | 58.91 | $61.36 | 102 |
| 2024-05-14 | 58.51 | $59.35 | 79 |
| 2024-05-13 | 58.30 | $59.78 | 288 |
| 2024-05-10 | 58.03 | $63.16 | 486 |
| 2024-05-09 | 57.39 | $63.49 | 648 |
| 2024-05-08 | 56.70 | $60.35 | 20 |
| 2024-05-07 | 56.28 | $61.11 | 1037 |
| 2024-05-06 | 55.76 | $58.98 | 406 |
| 2024-05-03 | 55.44 | $58.50 | 1532 |
| 2024-05-02 | 55.14 | $54.54 | 565 |
| 2024-05-01 | 55.23 | $52.57 | 7 |
| 2024-04-30 | 55.51 | $57.66 | 12 |
| 2024-04-29 | 55.29 | $55.89 | 515 |
| 2024-04-26 | 55.24 | $55.05 | 100 |
| 2024-04-25 | 55.27 | $55.06 | 9 |
| 2024-04-24 | 55.29 | $53.92 | 2123 |
| 2024-04-22 | 55.43 | $53.18 | 273 |
| 2024-04-19 | 55.63 | $55.25 | 421 |
| 2024-04-18 | 55.62 | $55.87 | 382 |
| 2024-04-16 | 55.54 | $53.82 | 245 |
| 2024-04-15 | 55.64 | $56.32 | 56 |
| 2024-04-12 | 55.47 | $57.60 | 238 |
| 2024-04-11 | 55.15 | $55.87 | 124 |
| 2024-04-10 | 54.98 | $54.73 | 108 |
| 2024-04-09 | 54.90 | $57.99 | 784 |
| 2024-04-08 | 54.48 | $56.00 | 163 |
| 2024-04-05 | 54.25 | $54.70 | 35 |
| 2024-04-04 | 54.14 | $57.01 | 180 |
| 2024-04-03 | 53.81 | $54.77 | 36 |
| 2024-04-02 | 53.67 | $54.54 | 10 |
| 2024-04-01 | 53.56 | $56.00 | 153 |
| 2024-03-28 | 53.31 | $53.87 | 28 |
| 2024-03-27 | 53.28 | $55.55 | 5 |
| 2024-03-26 | 53.07 | $54.55 | 331 |
| 2024-03-25 | 52.97 | $54.65 | 52 |
| 2024-03-22 | 52.86 | $54.09 | 841 |
| 2024-03-21 | 52.81 | $53.60 | 364 |
| 2024-03-20 | 52.82 | $52.15 | 120 |
| 2024-03-19 | 52.99 | $52.65 | 115 |
| 2024-03-18 | 53.14 | $50.45 | 261 |
| 2024-03-15 | 53.53 | $50.14 | 1584 |
| 2024-03-14 | 53.98 | $51.62 | 234 |
| 2024-03-13 | 54.33 | $50.84 | 115 |
| 2024-03-12 | 54.78 | $52.84 | 1747 |
| 2024-03-11 | 55.07 | $53.36 | 159 |
| 2024-03-08 | 55.32 | $54.19 | 428 |
| 2024-03-07 | 55.49 | $53.97 | 1222 |
| 2024-03-06 | 55.69 | $55.43 | 1706 |
| 2024-03-05 | 55.76 | $53.38 | 211 |
| 2024-03-04 | 56.02 | $53.96 | 380 |
| 2024-03-01 | 56.24 | $56.00 | 271 |
| 2024-02-29 | 56.26 | $56.38 | 1679 |
| 2024-02-28 | 56.24 | $54.32 | 1712 |
| 2024-02-27 | 56.42 | $55.00 | 787 |
| 2024-02-26 | 56.54 | $54.90 | 114 |
| 2024-02-23 | 56.67 | $56.59 | — |
| 2024-02-22 | 56.64 | $56.59 | 18 |
| 2024-02-21 | 56.60 | $56.54 | 74 |
| 2024-02-20 | 56.57 | $57.09 | 39 |
| 2024-02-16 | 56.47 | $57.46 | 1 |
| 2024-02-15 | 56.34 | $58.01 | — |
| 2024-02-14 | 56.15 | $58.02 | 4 |
| 2024-02-13 | 55.94 | $57.93 | 175 |
| 2024-02-12 | 55.72 | $57.39 | 249 |
| 2024-02-09 | 55.56 | $56.55 | 124 |
| 2024-02-08 | 55.48 | $55.59 | 544 |
| 2024-02-07 | 55.49 | $54.44 | 386 |
| 2024-02-06 | 55.61 | $55.44 | 135 |
| 2024-02-05 | 55.64 | $54.75 | 670 |
| 2024-02-02 | 55.74 | $55.85 | 132 |
| 2024-02-01 | 55.72 | $55.62 | — |
| 2024-01-31 | 55.70 | $55.62 | 1314 |
| 2024-01-30 | 55.67 | $54.39 | 3245 |
| 2024-01-29 | 55.77 | $56.83 | 277 |
| 2024-01-26 | 55.62 | $55.39 | 692 |
| 2024-01-25 | 55.62 | $54.52 | 625 |
| 2024-01-24 | 55.69 | $56.39 | 1943 |
| 2024-01-23 | 55.56 | $56.58 | 45 |
| 2024-01-22 | 55.40 | $55.91 | 348 |
| 2024-01-19 | 55.29 | $56.54 | 3 |
| 2024-01-18 | 55.11 | $55.53 | 452 |
| 2024-01-17 | 55.02 | $54.52 | 1375 |
| 2024-01-16 | 55.02 | $55.81 | 1448 |
| 2024-01-12 | 54.89 | $57.26 | 291 |
| 2024-01-11 | 54.59 | $56.76 | 86 |
| 2024-01-10 | 54.30 | $55.80 | 13 |
| 2024-01-09 | 54.06 | $55.37 | 105 |
| 2024-01-08 | 53.83 | $56.05 | 125 |
| 2024-01-05 | 53.51 | $54.28 | 104 |
| 2024-01-04 | 53.35 | $53.39 | 567 |
| 2024-01-03 | 53.24 | $51.83 | 91 |
| 2024-01-02 | 53.27 | $53.74 | 219 |
| 2023-12-29 | 53.08 | $54.98 | 2117 |
| 2023-12-28 | 52.74 | $55.85 | 1546 |
| 2023-12-27 | 52.27 | $55.53 | 263 |
| 2023-12-26 | 51.78 | $52.33 | 25 |
| 2023-12-22 | 51.55 | $53.01 | 2730 |
| 2023-12-21 | 51.22 | $53.37 | 666 |
| 2023-12-20 | 50.82 | $53.69 | 93 |
| 2023-12-19 | 50.35 | $54.27 | 964 |
| 2023-12-18 | 49.79 | $52.95 | 882 |
| 2023-12-15 | 49.32 | $55.05 | 810 |
| 2023-12-14 | 48.60 | $53.10 | 944 |
| 2023-12-13 | 48.02 | $50.91 | 1582 |
| 2023-12-12 | 47.62 | $47.75 | 526 |
| 2023-12-11 | 47.49 | $48.24 | 508 |
| 2023-12-08 | 47.29 | $49.47 | 280 |
| 2023-12-07 | 46.92 | $51.08 | 686 |
| 2023-12-06 | 46.34 | $49.89 | 664 |
| 2023-12-05 | 45.82 | $49.02 | 206 |
| 2023-12-04 | 45.35 | $47.83 | 494 |
| 2023-12-01 | 44.95 | $47.26 | 2608 |
| 2023-11-30 | 44.56 | $46.99 | 68 |
| 2023-11-29 | 44.15 | $46.69 | 1984 |
| 2023-11-28 | 43.77 | $44.08 | 9 |
| 2023-11-27 | 43.67 | $44.79 | 1182 |
| 2023-11-24 | 43.51 | $44.56 | — |
| 2023-11-22 | 43.37 | $44.98 | 168 |
| 2023-11-21 | 43.21 | $46.33 | 124 |
| 2023-11-20 | 42.91 | $47.50 | 8 |
| 2023-11-17 | 42.50 | $44.74 | 948 |
| 2023-11-16 | 42.36 | $43.91 | 50 |
| 2023-11-15 | 42.30 | $44.52 | 1729 |
| 2023-11-14 | 42.20 | $44.35 | 3902 |
| 2023-11-13 | 42.11 | $41.86 | 385 |
| 2023-11-10 | 42.28 | $42.00 | 8394 |
| 2023-11-09 | 42.45 | $40.11 | 3080 |
| 2023-11-08 | 42.85 | $38.47 | 856 |
| 2023-11-07 | 43.48 | $39.33 | 3320 |
| 2023-11-06 | 44.08 | $40.32 | 4177 |
| 2023-11-03 | 44.62 | $40.02 | 128735 |
| 2023-11-02 | 45.23 | $38.23 | 1473 |
| 2023-11-01 | 46.06 | $35.76 | 3835 |
| 2023-10-31 | 47.18 | $49.08 | 859 |
| 2023-10-30 | 47.02 | $48.57 | 3358 |
| 2023-10-27 | 46.91 | $47.81 | 2560 |
| 2023-10-26 | 46.91 | $45.49 | 159 |
| 2023-10-25 | 47.17 | $46.04 | 9439 |
| 2023-10-24 | 47.41 | $47.05 | 4778 |
| 2023-10-23 | 47.60 | $45.92 | 15712 |
| 2023-10-20 | 47.93 | $45.51 | 2380 |
| 2023-10-19 | 48.37 | $46.47 | 1961 |
| 2023-10-18 | 48.76 | $45.50 | 2062 |
| 2023-10-17 | 49.31 | $45.85 | 3329 |
| 2023-10-16 | 49.88 | $44.98 | 3172 |
| 2023-10-13 | 50.58 | $45.80 | 98002 |
| 2023-10-12 | 51.27 | $49.84 | 2883 |
| 2023-10-11 | 51.61 | $52.39 | 3121 |
| 2023-10-10 | 51.73 | $52.37 | 1118 |
| 2023-10-09 | 51.87 | $48.19 | 3388 |
| 2023-10-06 | 52.44 | $47.70 | 8051 |
| 2023-10-05 | 53.09 | $47.56 | 2716 |
| 2023-10-04 | 53.79 | $47.86 | 1617 |
| 2023-10-03 | 54.49 | $46.69 | 2275 |
| 2023-10-02 | 55.36 | $50.24 | 4577 |
| 2023-09-29 | 55.96 | $54.18 | 832 |
| 2023-09-28 | 56.23 | $54.03 | 4615 |
| 2023-09-27 | 56.55 | $54.70 | 2592 |
| 2023-09-26 | 56.93 | $54.44 | 1583 |
| 2023-09-25 | 57.47 | $53.82 | 1632 |
| 2023-09-22 | 58.19 | $58.58 | 2344 |
| 2023-09-21 | 58.54 | $57.31 | 2138 |
| 2023-09-20 | 59.13 | $58.46 | 2492 |
| 2023-09-19 | 59.70 | $57.33 | 1691 |
| 2023-09-18 | 60.49 | $56.79 | 3663 |
| 2023-09-15 | 61.42 | $56.91 | 1537 |
| 2023-09-14 | 62.42 | $59.36 | 2256 |
| 2023-09-13 | 63.28 | $56.54 | 2203 |
| 2023-09-12 | 64.51 | $56.04 | 1196 |
| 2023-09-11 | 65.91 | $54.47 | 1875 |
| 2023-09-08 | 67.58 | $56.05 | 1246 |
| 2023-09-07 | 69.25 | $54.25 | 3645 |
| 2023-09-06 | 71.23 | $54.80 | 4332 |
| 2023-09-05 | 73.30 | $57.10 | 5458 |
| 2023-09-01 | 75.30 | $65.94 | 2666 |
| 2023-08-31 | 76.53 | $62.68 | 2248 |
| 2023-08-30 | 78.18 | $63.06 | 6876 |
| 2023-08-29 | 79.91 | $80.10 | 2003 |
| 2023-08-28 | 80.03 | $82.03 | 530 |
| 2023-08-25 | 80.00 | $78.96 | 585 |
| 2023-08-24 | 80.29 | $77.89 | 1316 |
| 2023-08-23 | 80.75 | $80.60 | 1034 |
| 2023-08-22 | 81.01 | $79.15 | 1470 |
| 2023-08-21 | 81.45 | $79.00 | 6256 |
| 2023-08-18 | 81.95 | $75.98 | 1125 |
| 2023-08-17 | 82.81 | $75.90 | 1935 |
| 2023-08-16 | 83.75 | $77.02 | 1068 |
| 2023-08-15 | 84.66 | $77.68 | 672 |
| 2023-08-14 | 85.58 | $81.29 | 2075 |
| 2023-08-11 | 86.23 | $81.45 | 578 |
| 2023-08-10 | 86.92 | $85.79 | 792 |
| 2023-08-09 | 87.23 | $85.64 | 714 |
| 2023-08-08 | 87.58 | $83.73 | 1708 |
| 2023-08-07 | 88.14 | $86.45 | 784 |
| 2023-08-04 | 88.46 | $84.00 | 1250 |
| 2023-08-03 | 89.06 | $84.79 | 939 |
| 2023-08-02 | 89.60 | $85.22 | 761 |
| 2023-08-01 | 90.12 | $86.12 | 279 |
| 2023-07-31 | 90.60 | $86.54 | 966 |
| 2023-07-28 | 91.07 | $86.64 | 397 |
| 2023-07-27 | 91.58 | $92.02 | 387 |
| 2023-07-26 | 91.60 | $90.19 | 10091 |
| 2023-07-25 | 91.79 | $90.12 | 398 |
| 2023-07-24 | 91.99 | $89.95 | 383 |
| 2023-07-21 | 92.21 | $88.89 | 624 |
| 2023-07-20 | 92.56 | $91.84 | 535 |
| 2023-07-19 | 92.65 | $92.88 | 1307 |
| 2023-07-18 | 92.65 | $94.07 | 333 |
| 2023-07-17 | 92.56 | $95.79 | 897 |
| 2023-07-14 | 92.31 | $92.51 | 278 |
| 2023-07-13 | 92.40 | $94.03 | 328 |
| 2023-07-12 | 92.33 | $90.05 | 1039 |
| 2023-07-11 | 92.67 | $91.00 | 319 |
| 2023-07-10 | 92.94 | $90.05 | 1530 |
| 2023-07-07 | 93.31 | $91.90 | 147 |
| 2023-07-06 | 93.47 | $89.30 | 409 |
| 2023-07-05 | 93.88 | $90.78 | 270 |
| 2023-07-03 | 94.11 | $94.61 | 885 |
| 2023-06-30 | 93.96 | $93.01 | 509 |
| 2023-06-29 | 93.94 | $95.93 | 383 |
| 2023-06-28 | 93.61 | $97.11 | 88 |
| 2023-06-27 | 93.12 | $91.22 | 1202 |
| 2023-06-26 | 93.18 | $89.75 | 975 |
| 2023-06-23 | 93.38 | $90.30 | 598 |
| 2023-06-22 | 93.52 | $95.49 | 680 |
| 2023-06-21 | 93.16 | $95.20 | 483 |
| 2023-06-20 | 92.82 | $96.42 | 728 |
| 2023-06-16 | 92.34 | $98.07 | 841 |
| 2023-06-15 | 91.68 | $96.37 | 596 |
| 2023-06-14 | 91.16 | $96.88 | 474 |
| 2023-06-13 | 90.58 | $94.09 | 313 |
| 2023-06-12 | 90.28 | $94.40 | 479 |
| 2023-06-09 | 89.96 | $95.89 | 1626 |
| 2023-06-08 | 89.49 | $91.04 | 712 |
| 2023-06-07 | 89.48 | $86.32 | 271 |
| 2023-06-06 | 89.93 | $88.28 | 510 |
| 2023-06-05 | 90.22 | $85.37 | 922 |
| 2023-06-02 | 90.82 | $88.88 | 549 |
| 2023-06-01 | 91.10 | $89.14 | 237 |
| 2023-05-31 | 91.37 | $88.31 | 671 |
| 2023-05-30 | 91.71 | $88.63 | 506 |
| 2023-05-26 | 92.03 | $87.88 | 600 |
| 2023-05-25 | 92.42 | $89.93 | 249 |
| 2023-05-24 | 92.62 | $89.84 | 352 |
| 2023-05-23 | 92.82 | $92.98 | 475 |
| 2023-05-22 | 92.70 | $92.90 | 283 |
| 2023-05-19 | 92.56 | $92.00 | 640 |
| 2023-05-18 | 92.50 | $93.72 | 712 |
| 2023-05-17 | 92.23 | $92.04 | 248 |
| 2023-05-16 | 92.09 | $94.10 | 415 |
| 2023-05-15 | 91.71 | $97.75 | 352 |
| 2023-05-12 | 90.94 | $96.04 | 1571 |
| 2023-05-11 | 90.30 | $93.20 | 310 |
| 2023-05-10 | 89.91 | $91.02 | 249 |
| 2023-05-09 | 89.71 | $90.07 | 322 |
| 2023-05-08 | 89.58 | $91.50 | 555 |
| 2023-05-05 | 89.29 | $94.26 | 644 |
| 2023-05-04 | 88.68 | $92.04 | 883 |
| 2023-05-03 | 88.25 | $90.19 | 1280 |
| 2023-05-02 | 87.98 | $88.39 | 783 |
| 2023-05-01 | 87.86 | $89.22 | 554 |
| 2023-04-28 | 87.64 | $89.16 | 473 |
| 2023-04-27 | 87.41 | $90.19 | 4438 |
| 2023-04-26 | 87.02 | $87.80 | 994 |
| 2023-04-25 | 86.83 | $87.15 | 430 |
| 2023-04-24 | 86.66 | $90.07 | 628 |
| 2023-04-21 | 86.16 | $88.21 | 871 |
| 2023-04-20 | 85.81 | $85.48 | 491 |
| 2023-04-19 | 85.70 | $85.55 | 213 |
| 2023-04-18 | 85.56 | $85.29 | 201 |
| 2023-04-17 | 85.41 | $88.67 | 1235 |
| 2023-04-14 | 84.91 | $88.27 | 350 |
| 2023-04-13 | 84.42 | $89.56 | 514 |
| 2023-04-12 | 83.77 | $87.58 | 1202 |
| 2023-04-11 | 83.31 | $86.88 | 2696 |
| 2023-04-10 | 82.90 | $84.44 | 959 |
| 2023-04-06 | 82.71 | $84.12 | 713 |
| 2023-04-05 | 82.55 | $83.98 | 277 |
| 2023-04-04 | 82.41 | $85.36 | 1338 |
| 2023-04-03 | 82.17 | $85.92 | 3520 |
| 2023-03-31 | 81.88 | $85.70 | 285 |
| 2023-03-30 | 81.62 | $83.70 | 364 |
| 2023-03-29 | 81.56 | $79.68 | 185 |
| 2023-03-28 | 81.93 | $78.67 | 1003 |
| 2023-03-27 | 82.43 | $80.66 | 1208 |
| 2023-03-24 | 82.77 | $78.60 | 1005 |
| 2023-03-23 | 83.35 | $82.62 | 226 |
| 2023-03-22 | 83.59 | $80.76 | 523 |
| 2023-03-21 | 84.05 | $80.89 | 1079 |
| 2023-03-20 | 84.55 | $79.79 | 1224 |
| 2023-03-17 | 85.20 | $80.60 | 233 |
| 2023-03-16 | 85.82 | $82.69 | 396 |
| 2023-03-15 | 86.26 | $82.22 | 2470 |
| 2023-03-14 | 86.80 | $87.23 | 756 |
| 2023-03-13 | 86.88 | $83.49 | 400 |
| 2023-03-10 | 87.35 | $83.13 | 749 |
| 2023-03-09 | 87.91 | $82.90 | 501 |
| 2023-03-08 | 88.54 | $86.80 | 2921 |
| 2023-03-07 | 88.83 | $88.91 | 792 |
| 2023-03-06 | 88.95 | $89.20 | 433 |
| 2023-03-03 | 89.07 | $87.38 | 1285 |
| 2023-03-02 | 89.39 | $85.85 | 685 |
| 2023-03-01 | 89.87 | $87.43 | 2286 |
| 2023-02-28 | 90.20 | $87.25 | 841 |
| 2023-02-27 | 90.55 | $87.74 | 278 |
| 2023-02-24 | 90.86 | $87.65 | 198 |
| 2023-02-23 | 91.18 | $89.84 | 1843 |
| 2023-02-22 | 91.27 | $91.15 | 161 |
| 2023-02-21 | 91.23 | $90.46 | 342 |
| 2023-02-17 | 91.25 | $90.90 | 2313 |
| 2023-02-16 | 91.21 | $89.35 | 1308 |
| 2023-02-15 | 91.37 | $89.09 | 418 |
| 2023-02-14 | 91.60 | $91.20 | 387 |
| 2023-02-13 | 91.68 | $91.33 | 701 |
| 2023-02-10 | 91.79 | $91.96 | 1164 |
| 2023-02-09 | 91.86 | $93.43 | 626 |
| 2023-02-08 | 91.82 | $93.47 | 946 |
| 2023-02-07 | 91.76 | $93.60 | 152 |
| 2023-02-06 | 91.67 | $95.07 | 547 |
| 2023-02-03 | 91.43 | $94.25 | 3691 |
| 2023-02-02 | 91.24 | $94.46 | 769 |
| 2023-02-01 | 91.03 | $88.23 | 1279 |
| 2023-01-31 | 91.43 | $87.85 | 973 |
| 2023-01-30 | 91.88 | $87.25 | 3004 |
| 2023-01-27 | 92.39 | $88.88 | 1252 |
| 2023-01-26 | 92.76 | $87.38 | 1725 |
| 2023-01-25 | 93.28 | $87.34 | 560 |
| 2023-01-24 | 93.81 | $89.46 | 1177 |
| 2023-01-23 | 94.14 | $87.96 | 2087 |
| 2023-01-20 | 94.62 | $88.77 | 1842 |
| 2023-01-19 | 95.02 | $98.29 | 2039 |
| 2023-01-18 | 94.48 | $101.05 | 2949 |
| 2023-01-17 | 93.62 | $101.15 | 10051 |
| 2023-01-13 | 92.70 | $98.41 | 1280 |
| 2023-01-12 | 92.03 | $99.28 | 1666 |
| 2023-01-11 | 91.24 | $96.94 | 3574 |
| 2023-01-10 | 90.64 | $91.20 | 313 |
| 2023-01-09 | 90.59 | $90.50 | 4661 |
| 2023-01-06 | 90.61 | $91.03 | 1355 |
| 2023-01-05 | 90.58 | $90.77 | 1489 |
| 2023-01-04 | 90.59 | $92.67 | 538 |
| 2023-01-03 | 90.43 | $93.05 | 5472 |
| 2022-12-30 | 90.21 | $89.60 | 2385 |
| 2022-12-29 | 90.33 | $89.78 | 2091 |
| 2022-12-28 | 90.42 | $89.63 | 5924 |
| 2022-12-27 | 90.51 | $89.38 | 4408 |
| 2022-12-23 | 90.59 | $89.13 | 1573 |
| 2022-12-22 | 90.70 | $89.91 | 941 |
| 2022-12-21 | 90.71 | $89.83 | 935 |
| 2022-12-20 | 90.72 | $88.16 | 1982 |
| 2022-12-19 | 90.87 | $90.34 | 4328 |
| 2022-12-16 | 90.81 | $89.19 | 3855 |
| 2022-12-15 | 90.85 | $92.14 | 5195 |
| 2022-12-14 | 90.59 | $93.94 | 7684 |
| 2022-12-13 | 90.14 | $93.54 | 3325 |
| 2022-12-12 | 89.71 | $89.79 | 3271 |
| 2022-12-09 | 89.65 | $90.57 | 3172 |
| 2022-12-08 | 89.52 | $92.36 | 529 |
| 2022-12-07 | 89.18 | $89.45 | 2200 |
| 2022-12-06 | 89.11 | $96.00 | 2500 |
| 2022-12-05 | 88.37 | $92.40 | 3800 |
| 2022-12-02 | 87.92 | $89.87 | 1736 |
| 2022-12-01 | 87.68 | $92.06 | 2237 |
| 2022-11-30 | 87.17 | $88.30 | 4407 |
| 2022-11-29 | 87.01 | $83.24 | 7191 |
| 2022-11-28 | 87.33 | $85.76 | 3163 |
| 2022-11-25 | 87.41 | $87.65 | 1994 |
| 2022-11-23 | 87.30 | $86.73 | 1935 |
| 2022-11-22 | 87.26 | $86.28 | 2756 |
| 2022-11-21 | 87.25 | $86.00 | 3267 |
| 2022-11-18 | 87.23 | $87.73 | 2384 |
| 2022-11-17 | 86.97 | $88.70 | 1931 |
| 2022-11-16 | 86.56 | $88.68 | 1280 |
| 2022-11-15 | 86.10 | $89.02 | 838 |
| 2022-11-14 | 85.58 | $89.59 | 3876 |
| 2022-11-11 | 84.95 | $91.97 | 1708 |
| 2022-11-10 | 84.04 | $92.57 | 2144 |
| 2022-11-09 | 82.98 | $84.44 | 1578 |
| 2022-11-08 | 82.65 | $86.66 | 2192 |
| 2022-11-07 | 82.05 | $86.93 | 4067 |
| 2022-11-04 | 81.38 | $82.55 | 558 |
| 2022-11-03 | 81.11 | $81.10 | 2006 |
| 2022-11-02 | 80.97 | $81.47 | 2182 |
| 2022-11-01 | 80.80 | $85.00 | 1494 |
| 2022-10-31 | 80.29 | $82.87 | 2984 |
| 2022-10-28 | 79.99 | $86.41 | 2850 |
| 2022-10-27 | 79.32 | $84.54 | 1708 |
| 2022-10-26 | 78.80 | $84.32 | 867 |
| 2022-10-25 | 78.29 | $82.55 | 2549 |
| 2022-10-24 | 77.94 | $77.59 | 3299 |
| 2022-10-21 | 78.10 | $73.65 | 1457 |
| 2022-10-20 | 78.70 | $75.98 | 1177 |
| 2022-10-19 | 79.14 | $78.70 | 2532 |
| 2022-10-18 | 79.39 | $81.41 | 868 |
| 2022-10-17 | 79.42 | $79.91 | 7833 |
| 2022-10-14 | 79.64 | $78.85 | 4750 |
| 2022-10-13 | 80.04 | $74.16 | 1754 |
| 2022-10-12 | 80.99 | $74.80 | 3986 |
| 2022-10-11 | 81.98 | $74.21 | 1135 |
| 2022-10-10 | 83.13 | $76.60 | 1617 |
| 2022-10-07 | 84.16 | $80.18 | 2522 |
| 2022-10-06 | 84.94 | $80.94 | 1547 |
| 2022-10-05 | 85.74 | $81.12 | 2464 |
| 2022-10-04 | 86.59 | $83.75 | 1022 |
| 2022-10-03 | 87.24 | $84.93 | 2424 |
| 2022-09-30 | 87.85 | $78.05 | 1540 |
| 2022-09-29 | 89.19 | $81.16 | 2087 |
| 2022-09-28 | 90.33 | $80.29 | 1499 |
| 2022-09-27 | 91.65 | $81.75 | 2513 |
| 2022-09-26 | 92.92 | $84.50 | 2442 |
| 2022-09-23 | 94.02 | $86.66 | 2519 |
| 2022-09-22 | 95.00 | $90.50 | 650 |
| 2022-09-21 | 95.67 | $92.16 | 1641 |
| 2022-09-20 | 96.22 | $90.05 | 1900 |
| 2022-09-19 | 97.02 | $91.51 | 6075 |
| 2022-09-16 | 97.76 | $93.67 | 918 |
| 2022-09-15 | 98.35 | $94.07 | 874 |
| 2022-09-14 | 98.98 | $97.80 | 817 |
| 2022-09-13 | 99.30 | $97.18 | 400 |
| 2022-09-12 | 99.75 | $96.80 | 1682 |
| 2022-09-09 | 100.28 | $100.63 | 1442 |
| 2022-09-08 | 100.48 | $100.26 | 1527 |
| 2022-09-07 | 100.81 | $96.16 | 275 |
| 2022-09-06 | 101.61 | $93.27 | 2952 |
| 2022-09-02 | 102.77 | $99.58 | 3898 |
| 2022-09-01 | 103.39 | $95.88 | 2169 |
| 2022-08-31 | 104.46 | $98.48 | 593 |
| 2022-08-30 | 105.35 | $103.64 | 1192 |
| 2022-08-29 | 105.79 | $98.35 | 1995 |
| 2022-08-26 | 106.84 | $103.44 | 835 |
| 2022-08-25 | 107.45 | $106.11 | 22 |
| 2022-08-24 | 107.85 | $100.94 | 308 |
| 2022-08-23 | 108.80 | $100.63 | 286 |
| 2022-08-22 | 109.83 | $102.32 | 3790 |
| 2022-08-19 | 110.71 | $105.30 | 711 |
| 2022-08-18 | 111.35 | $107.00 | 807 |
| 2022-08-17 | 111.82 | $109.65 | 367 |
| 2022-08-16 | 112.04 | $107.95 | 879 |
| 2022-08-15 | 112.46 | $111.37 | 1377 |
| 2022-08-12 | 112.55 | $106.10 | 1273 |
| 2022-08-11 | 113.16 | $109.20 | 1497 |
| 2022-08-10 | 113.47 | $118.00 | 339 |
| 2022-08-09 | 112.91 | $113.83 | 792 |
| 2022-08-08 | 112.74 | $112.35 | 1197 |
| 2022-08-05 | 112.70 | $111.42 | 2056 |
| 2022-08-04 | 112.74 | $115.28 | 1260 |
| 2022-08-03 | 112.40 | $112.92 | 739 |
| 2022-08-02 | 112.25 | $113.90 | 801 |
| 2022-08-01 | 111.99 | $118.85 | 1697 |
| 2022-07-29 | 111.21 | $114.70 | 1354 |
| 2022-07-28 | 110.78 | $115.55 | 2230 |
| 2022-07-27 | 110.20 | $111.45 | 692 |
| 2022-07-26 | 109.99 | $110.82 | 693 |
| 2022-07-25 | 109.80 | $106.91 | 3031 |
| 2022-07-22 | 109.97 | $112.28 | 3442 |
| 2022-07-21 | 109.56 | $106.63 | 9445 |
| 2022-07-20 | 109.65 | $109.16 | 1544 |
| 2022-07-19 | 109.47 | $115.64 | 1637 |
| 2022-07-18 | 108.58 | $112.73 | 3193 |
| 2022-07-15 | 107.90 | $109.05 | 3098 |
| 2022-07-14 | 107.51 | $107.45 | 633 |
| 2022-07-13 | 107.23 | $111.71 | 910 |
| 2022-07-12 | 106.49 | $111.18 | 1059 |
| 2022-07-11 | 105.78 | $111.40 | 795 |
| 2022-07-08 | 105.03 | $109.35 | 920 |
| 2022-07-07 | 104.49 | $110.88 | 952 |
| 2022-07-06 | 103.80 | $109.15 | 779 |
| 2022-07-05 | 103.29 | $107.95 | 1751 |
| 2022-07-01 | 102.91 | $108.53 | 1597 |
| 2022-06-30 | 102.47 | $105.45 | 1316 |
| 2022-06-29 | 102.36 | $102.70 | 1803 |
| 2022-06-28 | 102.57 | $105.00 | 1752 |
| 2022-06-27 | 102.62 | $103.67 | 4185 |
| 2022-06-24 | 102.85 | $104.30 | 722 |
| 2022-06-23 | 103.06 | $97.76 | 3334 |
| 2022-06-22 | 103.95 | $98.64 | 1092 |
| 2022-06-21 | 104.81 | $101.69 | 3057 |
| 2022-06-17 | 105.41 | $98.23 | 2044 |
| 2022-06-16 | 106.38 | $96.86 | 2487 |
| 2022-06-15 | 107.49 | $98.12 | 1688 |
| 2022-06-14 | 108.51 | $97.34 | 3592 |
| 2022-06-13 | 109.63 | $100.60 | 3129 |
| 2022-06-10 | 110.43 | $106.91 | 981 |
| 2022-06-09 | 110.58 | $107.74 | 1071 |
| 2022-06-08 | 110.60 | $110.94 | 449 |
| 2022-06-07 | 110.26 | $112.20 | 351 |
| 2022-06-06 | 109.73 | $111.50 | 1812 |
| 2022-06-03 | 109.23 | $109.50 | 982 |
| 2022-06-02 | 108.88 | $110.10 | 364 |
| 2022-06-01 | 108.46 | $112.93 | 460 |
| 2022-05-31 | 107.73 | $113.42 | 347 |
| 2022-05-27 | 106.91 | $116.90 | 570 |
| 2022-05-26 | 105.74 | $116.85 | 6900 |
| 2022-05-25 | 104.56 | $112.10 | 3400 |
| 2022-05-24 | 103.84 | $109.25 | 20 |
| 2022-05-23 | 103.41 | $110.00 | 900 |
| 2022-05-20 | 102.97 | $108.04 | 2300 |
| 2022-05-19 | 102.75 | $106.83 | 1900 |
| 2022-05-18 | 102.71 | $99.52 | 1000 |
| 2022-05-17 | 103.46 | $104.83 | 1200 |
| 2022-05-16 | 103.78 | $101.26 | 5584 |
| 2022-05-13 | 104.50 | $99.45 | 3510 |
| 2022-05-12 | 105.46 | $95.26 | 2169 |
| 2022-05-11 | 106.92 | $98.00 | 2032 |
| 2022-05-10 | 108.22 | $99.55 | 1916 |
| 2022-05-09 | 109.46 | $98.37 | 1319 |
| 2022-05-06 | 110.95 | $102.90 | 814 |
| 2022-05-05 | 112.09 | $101.36 | 2019 |
| 2022-05-04 | 113.50 | $106.92 | 1379 |
| 2022-05-03 | 114.48 | $104.13 | 1488 |
| 2022-05-02 | 115.81 | $104.68 | 1554 |
| 2022-04-29 | 117.19 | $113.44 | 1014 |
| 2022-04-28 | 117.80 | $113.00 | 1306 |
| 2022-04-27 | 118.49 | $112.37 | 623 |
| 2022-04-26 | 119.28 | $115.20 | 1238 |
| 2022-04-25 | 119.81 | $122.50 | 1100 |
| 2022-04-22 | 119.61 | $115.95 | 600 |
| 2022-04-21 | 120.01 | $118.50 | 1100 |
| 2022-04-20 | 120.15 | $121.55 | 500 |
| 2022-04-19 | 119.98 | $118.00 | 400 |
| 2022-04-18 | 120.15 | $115.01 | 1600 |
| 2022-04-14 | 120.63 | $115.40 | 1200 |
| 2022-04-13 | 121.09 | $115.26 | 1300 |
| 2022-04-12 | 121.57 | $117.46 | 800 |
| 2022-04-11 | 121.86 | $120.00 | 900 |
| 2022-04-08 | 121.95 | $125.75 | 300 |
| 2022-04-07 | 121.52 | $122.20 | 500 |
| 2022-04-06 | 121.44 | $125.12 | 48 |
| 2022-04-05 | 121.12 | $129.98 | 23612 |
| 2022-04-04 | 120.33 | $120.80 | 221 |
| 2022-04-01 | 120.43 | $124.52 | 5 |
| 2022-03-31 | 120.14 | $129.00 | 535 |
| 2022-03-30 | 119.36 | $120.30 | 950 |
| 2022-03-29 | 119.41 | $120.86 | 732 |
| 2022-03-28 | 119.44 | $116.54 | 876 |
| 2022-03-25 | 119.92 | $115.87 | 658 |
| 2022-03-24 | 120.49 | $111.21 | 463 |
| 2022-03-23 | 121.53 | $113.46 | 867 |
| 2022-03-22 | 122.31 | $119.47 | 562 |
| 2022-03-21 | 122.43 | $117.17 | 567 |
| 2022-03-18 | 122.72 | $120.13 | 2 |
| 2022-03-17 | 122.64 | $119.93 | 900 |
| 2022-03-16 | 122.51 | $116.19 | 1200 |
| 2022-03-15 | 122.67 | $122.28 | 189 |
| 2022-03-14 | 122.16 | $128.59 | 60 |
| 2022-03-11 | 120.94 | $130.15 | 7 |
| 2022-03-10 | 119.43 | $126.59 | 598 |
| 2022-03-09 | 118.17 | $130.50 | 505 |
| 2022-03-08 | 116.40 | $130.40 | 1418 |
| 2022-03-07 | 114.52 | $125.60 | 1091 |
| 2022-03-04 | 112.99 | $114.56 | 183 |
| 2022-03-03 | 112.47 | $115.26 | 163 |
| 2022-03-02 | 111.85 | $122.46 | 40 |
| 2022-03-01 | 110.47 | $126.32 | 40 |
| 2022-02-28 | 108.61 | $126.25 | 2767 |
| 2022-02-25 | 106.65 | $120.39 | 2683 |
| 2022-02-24 | 105.18 | $118.17 | 2600 |
| 2022-02-23 | 103.88 | $102.24 | 680 |
| 2022-02-22 | 104.09 | $101.67 | 1469 |
| 2022-02-18 | 104.40 | $104.80 | 324 |
| 2022-02-17 | 104.44 | $103.63 | 900 |
| 2022-02-16 | 104.65 | $105.78 | 2500 |
| 2022-02-15 | 104.69 | $102.43 | 1000 |
| 2022-02-14 | 105.09 | $102.75 | 9 |
| 2022-02-11 | 105.50 | $104.24 | 962 |
| 2022-02-10 | 105.82 | $103.01 | 7 |
| 2022-02-09 | 106.31 | $106.78 | 63 |
| 2022-02-08 | 106.46 | $101.90 | 99 |
| 2022-02-07 | 107.14 | $105.08 | 2000 |
| 2022-02-04 | 107.54 | $103.00 | 1900 |
| 2022-02-03 | 108.20 | $106.05 | 31 |
| 2022-02-02 | 108.65 | $107.46 | 603 |
| 2022-02-01 | 109.05 | $106.98 | 2 |
| 2022-01-31 | 109.61 | $103.72 | 100 |
| 2022-01-28 | 110.58 | $103.75 | 1300 |
| 2022-01-27 | 111.65 | $105.60 | 2691 |
| 2022-01-26 | 112.65 | $108.06 | 2381 |
| 2022-01-25 | 113.50 | $103.99 | 2781 |
| 2022-01-24 | 114.85 | $107.60 | 4381 |
| 2022-01-21 | 115.95 | $113.13 | 3 |
| 2022-01-20 | 116.60 | $116.00 | 3462 |
| 2022-01-19 | 117.05 | $112.80 | 1877 |
| 2022-01-18 | 117.85 | $110.90 | 9552 |
| 2022-01-14 | 118.91 | $110.96 | 3493 |
| 2022-01-13 | 120.03 | $115.14 | 3885 |
| 2022-01-12 | 120.78 | $113.17 | 101 |
| 2022-01-11 | 121.77 | $113.00 | 25 |
| 2022-01-10 | 122.83 | $112.99 | 42 |
| 2022-01-07 | 123.94 | $112.30 | 1090 |
| 2022-01-06 | 125.20 | $115.40 | 1905 |
| 2022-01-05 | 126.21 | $122.33 | 691 |
| 2022-01-04 | 126.60 | $125.10 | 400 |
| 2022-01-03 | 126.71 | $130.44 | 5059 |
| 2021-12-31 | 126.27 | $125.69 | 1300 |
| 2021-12-30 | 126.28 | $126.28 | 2000 |
| 2021-12-29 | 126.24 | $125.97 | 2200 |
| 2021-12-28 | 126.23 | $126.66 | 1800 |
| 2021-12-27 | 126.17 | $127.10 | 7600 |
| 2021-12-23 | 126.10 | $128.13 | 3000 |
| 2021-12-22 | 125.91 | $129.28 | 2300 |
| 2021-12-21 | 125.60 | $129.63 | 4300 |
| 2021-12-20 | 125.25 | $124.57 | 4100 |
| 2021-12-17 | 125.40 | $125.49 | 4500 |
| 2021-12-16 | 125.48 | $124.94 | 2600 |
| 2021-12-15 | 125.66 | $123.16 | 2300 |
| 2021-12-14 | 126.05 | $122.59 | 7900 |
| 2021-12-13 | 126.57 | $124.07 | 5900 |
| 2021-12-10 | 127.02 | $124.74 | 5000 |
| 2021-12-09 | 127.46 | $127.59 | 3000 |
| 2021-12-08 | 127.67 | $127.55 | 5600 |
| 2021-12-07 | 127.93 | $128.46 | 3000 |
| 2021-12-06 | 128.14 | $122.93 | 7500 |
| 2021-12-03 | 128.93 | $121.57 | 3900 |
| 2021-12-02 | 129.92 | $124.83 | 3800 |
| 2021-12-01 | 130.67 | $127.82 | 4000 |
| 2021-11-30 | 131.21 | $127.73 | 2100 |
| 2021-11-29 | 131.85 | $128.64 | 3000 |
| 2021-11-26 | 132.47 | $132.20 | 2300 |
| 2021-11-24 | 132.81 | $125.85 | 3700 |
| 2021-11-23 | 133.84 | $126.23 | 4700 |
| 2021-11-22 | 134.89 | $127.68 | 4000 |
| 2021-11-19 | 135.86 | $128.18 | 2700 |
| 2021-11-18 | 136.85 | $131.00 | 900 |
| 2021-11-17 | 137.64 | $132.28 | 1200 |
| 2021-11-16 | 138.36 | $134.90 | 3400 |
| 2021-11-15 | 138.85 | $136.58 | 1400 |
| 2021-11-12 | 139.18 | $138.84 | 1100 |
| 2021-11-11 | 139.29 | $137.07 | 1900 |
| 2021-11-10 | 139.58 | $135.19 | 3500 |
| 2021-11-09 | 140.06 | $137.00 | 700 |
| 2021-11-08 | 140.35 | $136.06 | 2100 |
| 2021-11-05 | 140.70 | $135.12 | 1600 |
| 2021-11-04 | 141.13 | $135.82 | 2300 |
| 2021-11-03 | 141.47 | $139.80 | 1700 |
| 2021-11-02 | 141.40 | $144.78 | 1600 |
| 2021-11-01 | 140.81 | $146.00 | 1400 |
| 2021-10-29 | 140.02 | $142.20 | 1000 |
| 2021-10-28 | 139.54 | $144.75 | 1200 |
| 2021-10-27 | 138.77 | $142.88 | 600 |
| 2021-10-26 | 138.14 | $139.11 | 2400 |
| 2021-10-25 | 137.86 | $139.93 | 1700 |
| 2021-10-22 | 137.51 | $142.97 | 1700 |
| 2021-10-21 | 136.87 | $143.90 | 900 |
| 2021-10-20 | 136.15 | $144.25 | 1400 |
| 2021-10-19 | 135.39 | $139.10 | 1400 |
| 2021-10-18 | 135.14 | $136.11 | 1300 |
| 2021-10-15 | 135.20 | $138.60 | 600 |
| 2021-10-14 | 135.02 | $137.39 | 600 |
| 2021-10-13 | 134.98 | $138.55 | 3600 |
| 2021-10-12 | 134.84 | $134.18 | 1900 |
| 2021-10-11 | 135.19 | $128.84 | 1600 |
| 2021-10-08 | 136.14 | $133.73 | 1000 |
| 2021-10-07 | 136.68 | $131.00 | 1100 |
| 2021-10-06 | 137.57 | $133.29 | 600 |
| 2021-10-05 | 138.33 | $133.66 | 500 |
| 2021-10-04 | 139.16 | $130.00 | 1000 |
| 2021-10-01 | 140.48 | $132.03 | 1600 |
| 2021-09-30 | 141.73 | $132.60 | 1700 |
| 2021-09-29 | 143.05 | $135.82 | 3500 |
| 2021-09-28 | 144.19 | $138.67 | 900 |
| 2021-09-27 | 145.14 | $139.76 | 700 |
| 2021-09-24 | 146.07 | $143.04 | 600 |
| 2021-09-23 | 146.77 | $147.05 | 700 |
| 2021-09-22 | 147.16 | $142.33 | 1100 |
| 2021-09-21 | 148.13 | $143.22 | 600 |
| 2021-09-20 | 149.08 | $140.15 | 600 |
| 2021-09-17 | 150.45 | $139.60 | 1000 |
| 2021-09-16 | 151.97 | $141.93 | 700 |
| 2021-09-15 | 153.33 | $140.98 | 1500 |
| 2021-09-14 | 154.85 | $149.14 | 1000 |
| 2021-09-13 | 155.60 | $146.78 | 800 |
| 2021-09-10 | 156.61 | $147.60 | 700 |
| 2021-09-09 | 157.56 | $149.45 | 1100 |
| 2021-09-08 | 158.35 | $151.87 | 300 |
| 2021-09-07 | 158.92 | $155.40 | 300 |
| 2021-09-03 | 159.13 | $159.05 | 400 |
| 2021-09-02 | 158.95 | $159.10 | 400 |
| 2021-09-01 | 158.73 | $159.15 | 200 |
| 2021-08-31 | 158.48 | $160.00 | 700 |
| 2021-08-30 | 158.08 | $158.77 | 300 |
| 2021-08-27 | 157.75 | $155.40 | 400 |
| 2021-08-26 | 157.71 | $159.95 | 800 |
| 2021-08-25 | 157.19 | $164.34 | 1200 |
| 2021-08-24 | 156.17 | $166.95 | 3100 |
| 2021-08-23 | 154.79 | $159.55 | 1900 |
| 2021-08-20 | 154.08 | $166.04 | 400 |
| 2021-08-19 | 152.67 | $158.26 | 1200 |
| 2021-08-18 | 151.97 | $157.19 | 900 |
| 2021-08-17 | 151.35 | $154.25 | 200 |
| 2021-08-16 | 150.98 | $151.30 | 600 |
| 2021-08-13 | 150.85 | $154.74 | 101300 |
| 2021-08-12 | 150.35 | $150.91 | 43700 |
| 2021-08-11 | 150.20 | $153.09 | 400 |
| 2021-08-10 | 149.83 | $152.25 | 1000 |
| 2021-08-09 | 149.53 | $151.66 | 700 |
| 2021-08-06 | 149.28 | $151.30 | 1100 |
| 2021-08-05 | 149.06 | $150.76 | 200 |
| 2021-08-04 | 148.88 | $153.41 | 1100 |
| 2021-08-03 | 148.45 | $145.25 | 900 |
| 2021-08-02 | 148.79 | $151.00 | 600 |
| 2021-07-30 | 148.56 | $146.65 | 800 |
| 2021-07-29 | 148.75 | $150.68 | 700 |
| 2021-07-28 | 148.52 | $147.00 | 1200 |
| 2021-07-27 | 148.61 | $145.12 | 300 |
| 2021-07-26 | 148.88 | $150.11 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.55
2026-07-22
Close Price
$23.21
Vol: 221
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.53
Average
69.34
Maximum
161.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.55 | $23.21 | 221 |
| 2026-07-21 | 22.45 | $22.62 | 6000 |
| 2026-07-20 | 22.47 | $23.00 | 5999 |
| 2026-07-17 | 22.41 | $22.89 | 547 |
| 2026-07-16 | 22.36 | $23.13 | 1100 |
| 2026-07-15 | 22.26 | $23.00 | 217 |
| 2026-07-14 | 22.18 | $23.04 | 217 |
| 2026-07-13 | 22.08 | $22.70 | 217 |
| 2026-07-10 | 22.04 | $22.53 | 9200 |
| 2026-07-09 | 22.03 | $21.57 | 300 |
| 2026-07-08 | 22.23 | $23.00 | 9800 |
| 2026-07-07 | 22.16 | $21.58 | 536 |
| 2026-07-06 | 22.39 | $23.86 | 1000 |
| 2026-07-02 | 22.18 | $22.75 | 1000 |
| 2026-07-01 | 22.18 | $22.75 | 1000 |
| 2026-06-30 | 22.18 | $21.66 | 1000 |
| 2026-06-29 | 22.41 | $21.90 | 1441 |
| 2026-06-26 | 22.64 | $22.05 | 1000 |
| 2026-06-25 | 22.88 | $22.03 | 1000 |
| 2026-06-24 | 23.17 | $22.03 | 1000 |
| 2026-06-23 | 23.51 | $22.94 | 1900 |
| 2026-06-22 | 23.72 | $22.94 | 3100 |
| 2026-06-18 | 23.97 | $22.01 | 6200 |
| 2026-06-17 | 24.45 | $22.80 | 1531 |
| 2026-06-16 | 24.85 | $24.59 | 1500 |
| 2026-06-15 | 24.94 | $24.18 | 5711 |
| 2026-06-12 | 25.13 | $25.00 | 3335 |
| 2026-06-11 | 25.18 | $24.99 | 2700 |
| 2026-06-10 | 25.24 | $24.99 | 100 |
| 2026-06-09 | 25.31 | $25.00 | 500 |
| 2026-06-08 | 25.39 | $24.07 | 2300 |
| 2026-06-05 | 25.68 | $25.25 | 200 |
| 2026-06-04 | 25.76 | $25.00 | 4147 |
| 2026-06-03 | 25.91 | $26.05 | 3000 |
| 2026-06-02 | 25.87 | $26.19 | 5300 |
| 2026-06-01 | 25.79 | $25.36 | 3000 |
| 2026-05-29 | 25.87 | $25.36 | 3000 |
| 2026-05-28 | 25.96 | $26.15 | 3000 |
| 2026-05-27 | 25.89 | $25.36 | 3000 |
| 2026-05-26 | 25.99 | $25.36 | 3000 |
| 2026-05-22 | 26.09 | $25.91 | 3000 |
| 2026-05-21 | 26.10 | $26.01 | 3000 |
| 2026-05-20 | 26.08 | $25.76 | 10400 |
| 2026-05-19 | 26.12 | $25.84 | 1439 |
| 2026-05-18 | 26.14 | $25.32 | 4000 |
| 2026-05-15 | 26.26 | $25.40 | 1600 |
| 2026-05-14 | 26.40 | $25.73 | 1905 |
| 2026-05-13 | 26.48 | $25.87 | 2948 |
| 2026-05-12 | 26.54 | $26.10 | 1400 |
| 2026-05-11 | 26.55 | $27.39 | 244 |
| 2026-05-08 | 26.30 | $25.45 | 188 |
| 2026-05-07 | 26.40 | $25.45 | 325 |
| 2026-05-06 | 26.53 | $26.08 | 2646 |
| 2026-05-05 | 26.53 | $27.13 | 100 |
| 2026-05-04 | 26.31 | $25.99 | 100 |
| 2026-05-01 | 26.29 | $25.50 | 3408 |
| 2026-04-30 | 26.36 | $26.60 | 238 |
| 2026-04-29 | 26.21 | $26.60 | 10124 |
| 2026-04-28 | 26.03 | $27.67 | 100 |
| 2026-04-27 | 25.59 | $25.25 | 100 |
| 2026-04-24 | 25.59 | $25.25 | 100 |
| 2026-04-23 | 25.58 | $25.93 | 134 |
| 2026-04-22 | 25.42 | $24.87 | 148 |
| 2026-04-21 | 25.46 | $25.64 | 600 |
| 2026-04-20 | 25.33 | $23.90 | 100 |
| 2026-04-17 | 25.55 | $25.02 | 1105 |
| 2026-04-16 | 25.56 | $24.47 | 6017 |
| 2026-04-15 | 25.69 | $26.19 | 320 |
| 2026-04-14 | 25.47 | $26.11 | 500 |
| 2026-04-13 | 25.22 | $26.50 | 320 |
| 2026-04-10 | 24.85 | $26.43 | 4008 |
| 2026-04-09 | 24.42 | $25.67 | 320 |
| 2026-04-08 | 24.09 | $25.55 | 600 |
| 2026-04-07 | 23.72 | $24.41 | 600 |
| 2026-04-06 | 23.54 | $24.44 | 345 |
| 2026-04-02 | 23.31 | $23.73 | 1800 |
| 2026-04-01 | 23.20 | $24.62 | 1800 |
| 2026-03-31 | 22.88 | $24.39 | 2400 |
| 2026-03-30 | 22.55 | $23.13 | 839 |
| 2026-03-27 | 22.45 | $22.78 | 800 |
| 2026-03-26 | 22.39 | $21.78 | 800 |
| 2026-03-25 | 22.55 | $22.35 | 800 |
| 2026-03-24 | 22.60 | $22.35 | 2100 |
| 2026-03-23 | 22.67 | $22.24 | 800 |
| 2026-03-20 | 22.77 | $22.04 | 1710 |
| 2026-03-19 | 22.93 | $22.82 | 100 |
| 2026-03-18 | 22.95 | $23.12 | 6100 |
| 2026-03-17 | 22.91 | $23.12 | 2100 |
| 2026-03-16 | 22.86 | $22.63 | — |
| 2026-03-13 | 22.91 | $22.63 | 181 |
| 2026-03-12 | 22.97 | $22.63 | 200 |
| 2026-03-11 | 23.03 | $23.24 | 181 |
| 2026-03-10 | 22.98 | $21.80 | 181 |
| 2026-03-09 | 23.23 | $21.80 | 1330 |
| 2026-03-06 | 23.51 | $22.17 | 1100 |
| 2026-03-05 | 23.75 | $22.77 | 200 |
| 2026-03-04 | 23.91 | $23.18 | 6200 |
| 2026-03-03 | 24.00 | $22.27 | 1000 |
| 2026-03-02 | 24.30 | $22.31 | 1042 |
| 2026-02-27 | 24.63 | $24.50 | 1500 |
| 2026-02-26 | 24.54 | $24.00 | 1500 |
| 2026-02-25 | 24.54 | $25.59 | 1500 |
| 2026-02-24 | 24.21 | $23.76 | 1500 |
| 2026-02-23 | 24.19 | $24.00 | 1916 |
| 2026-02-20 | 24.12 | $25.00 | 600 |
| 2026-02-19 | 23.83 | $24.08 | 100 |
| 2026-02-18 | 23.67 | $24.45 | 300 |
| 2026-02-17 | 23.41 | $23.50 | 200 |
| 2026-02-13 | 23.29 | $22.15 | 749 |
| 2026-02-12 | 23.44 | $23.00 | 200 |
| 2026-02-11 | 23.43 | $24.66 | 100 |
| 2026-02-10 | 23.07 | $23.57 | 701 |
| 2026-02-09 | 22.87 | $22.85 | 1625 |
| 2026-02-06 | 22.78 | $22.79 | 900 |
| 2026-02-05 | 22.69 | $22.60 | 200 |
| 2026-02-04 | 22.62 | $22.60 | 200 |
| 2026-02-03 | 22.53 | $23.01 | 9719 |
| 2026-02-02 | 22.34 | $22.44 | 2400 |
| 2026-01-30 | 22.23 | $23.06 | 100 |
| 2026-01-29 | 21.97 | $23.11 | 400 |
| 2026-01-28 | 21.65 | $22.81 | 192 |
| 2026-01-27 | 21.35 | $23.09 | 1800 |
| 2026-01-26 | 20.93 | $22.16 | 800 |
| 2026-01-23 | 20.64 | $21.67 | 1058 |
| 2026-01-22 | 20.41 | $20.68 | 1058 |
| 2026-01-21 | 20.35 | $19.90 | 9130 |
| 2026-01-20 | 20.44 | $20.29 | 1518 |
| 2026-01-16 | 20.47 | $20.77 | 2227 |
| 2026-01-15 | 20.40 | $20.50 | 1000 |
| 2026-01-14 | 20.37 | $20.78 | 1000 |
| 2026-01-13 | 20.28 | $21.00 | 1000 |
| 2026-01-12 | 20.12 | $20.00 | 1100 |
| 2026-01-09 | 20.16 | $20.02 | 600 |
| 2026-01-08 | 20.19 | $20.00 | 618 |
| 2026-01-07 | 20.24 | $20.43 | 500 |
| 2026-01-06 | 20.20 | $20.74 | 401 |
| 2026-01-05 | 20.09 | $20.27 | 500 |
| 2026-01-02 | 20.07 | $20.55 | 500 |
| 2025-12-31 | 19.98 | $19.65 | 1129 |
| 2025-12-30 | 20.07 | $19.30 | 500 |
| 2025-12-29 | 20.25 | $20.24 | 500 |
| 2025-12-26 | 20.25 | $19.00 | 3125 |
| 2025-12-24 | 20.52 | $19.10 | 2100 |
| 2025-12-23 | 20.81 | $18.99 | 400 |
| 2025-12-22 | 21.17 | $18.64 | 62700 |
| 2025-12-19 | 21.66 | $20.92 | 2000 |
| 2025-12-18 | 21.75 | $21.77 | 6601 |
| 2025-12-17 | 21.67 | $22.00 | 200 |
| 2025-12-16 | 21.52 | $20.88 | 1537 |
| 2025-12-15 | 21.57 | $22.09 | 523 |
| 2025-12-12 | 21.38 | $22.34 | 216 |
| 2025-12-11 | 21.10 | $21.10 | 1329 |
| 2025-12-10 | 21.04 | $21.94 | 100 |
| 2025-12-09 | 20.78 | $20.65 | 310 |
| 2025-12-08 | 20.75 | $20.81 | 1000 |
| 2025-12-05 | 20.68 | $20.94 | 1800 |
| 2025-12-04 | 20.56 | $20.94 | 25212 |
| 2025-12-03 | 20.43 | $20.54 | 1000 |
| 2025-12-02 | 20.36 | $21.50 | 7400 |
| 2025-12-01 | 20.07 | $21.00 | 603 |
| 2025-11-28 | 19.83 | $21.20 | 855 |
| 2025-11-26 | 19.52 | $20.51 | 900 |
| 2025-11-25 | 19.30 | $20.24 | 100 |
| 2025-11-24 | 19.10 | $19.34 | 1005 |
| 2025-11-21 | 19.06 | $20.20 | 11900 |
| 2025-11-20 | 18.84 | $20.11 | 100 |
| 2025-11-19 | 18.60 | $18.90 | 105 |
| 2025-11-18 | 18.57 | $19.25 | 1345 |
| 2025-11-17 | 18.47 | $20.11 | 3630 |
| 2025-11-14 | 18.18 | $19.25 | 500 |
| 2025-11-13 | 18.02 | $19.41 | 400 |
| 2025-11-12 | 17.81 | $19.41 | 4327 |
| 2025-11-11 | 17.57 | $19.18 | 1600 |
| 2025-11-10 | 17.34 | $19.13 | 843 |
| 2025-11-07 | 17.09 | $18.01 | 4200 |
| 2025-11-06 | 17.05 | $18.04 | 699 |
| 2025-11-05 | 17.01 | $17.60 | 1400 |
| 2025-11-04 | 17.05 | $17.59 | 3700 |
| 2025-11-03 | 17.12 | $18.11 | 3700 |
| 2025-10-31 | 17.10 | $17.95 | 200 |
| 2025-10-30 | 17.11 | $17.70 | 4700 |
| 2025-10-29 | 17.20 | $18.71 | 1801 |
| 2025-10-28 | 17.09 | $19.07 | 1302 |
| 2025-10-27 | 16.90 | $17.85 | 300 |
| 2025-10-24 | 16.95 | $18.35 | 14121 |
| 2025-10-23 | 16.92 | $18.30 | 1000 |
| 2025-10-22 | 16.91 | $18.27 | 22940 |
| 2025-10-21 | 16.91 | $18.40 | 2000 |
| 2025-10-20 | 16.90 | $19.01 | 918 |
| 2025-10-17 | 16.78 | $19.22 | 3000 |
| 2025-10-16 | 16.62 | $18.00 | 1705 |
| 2025-10-15 | 16.70 | $17.86 | 2645 |
| 2025-10-14 | 16.85 | $18.62 | 1149 |
| 2025-10-13 | 16.88 | $19.50 | 5544 |
| 2025-10-10 | 16.75 | $19.27 | 1600 |
| 2025-10-09 | 16.67 | $18.85 | 400 |
| 2025-10-08 | 16.69 | $19.40 | 4437 |
| 2025-10-07 | 16.62 | $19.28 | 6300 |
| 2025-10-06 | 16.59 | $19.53 | 2829 |
| 2025-10-03 | 16.53 | $18.74 | 1411 |
| 2025-10-02 | 16.66 | $18.57 | 600 |
| 2025-10-01 | 16.88 | $18.29 | 6300 |
| 2025-09-30 | 17.22 | $17.77 | 3700 |
| 2025-09-29 | 17.77 | $18.30 | 5300 |
| 2025-09-26 | 18.32 | $18.38 | 1100 |
| 2025-09-25 | 18.97 | $18.39 | 2328 |
| 2025-09-24 | 19.76 | $18.70 | 1800 |
| 2025-09-23 | 20.65 | $18.59 | 6102 |
| 2025-09-22 | 21.73 | $17.65 | 7200 |
| 2025-09-19 | 23.22 | $16.90 | 847 |
| 2025-09-18 | 25.13 | $16.70 | 5400 |
| 2025-09-17 | 27.42 | $17.60 | 7140 |
| 2025-09-16 | 29.91 | $30.01 | 2800 |
| 2025-09-15 | 30.19 | $31.15 | 2834 |
| 2025-09-12 | 30.31 | $32.00 | 829 |
| 2025-09-11 | 30.27 | $32.00 | 900 |
| 2025-09-10 | 30.25 | $32.78 | 1200 |
| 2025-09-09 | 30.07 | $32.00 | 2200 |
| 2025-09-08 | 30.06 | $32.50 | 1918 |
| 2025-09-05 | 29.95 | $31.95 | 518 |
| 2025-09-04 | 29.97 | $31.63 | 400 |
| 2025-09-03 | 30.08 | $31.55 | 432 |
| 2025-09-02 | 30.25 | $32.37 | 423 |
| 2025-08-29 | 30.29 | $30.30 | 5600 |
| 2025-08-28 | 30.81 | $31.46 | 1216 |
| 2025-08-27 | 31.19 | $30.40 | 532 |
| 2025-08-26 | 31.88 | $30.95 | 3920 |
| 2025-08-25 | 32.59 | $29.40 | 3636 |
| 2025-08-22 | 33.77 | $33.20 | 1000 |
| 2025-08-21 | 34.36 | $32.53 | 1700 |
| 2025-08-20 | 35.21 | $32.80 | 1000 |
| 2025-08-19 | 36.16 | $33.55 | 1000 |
| 2025-08-18 | 37.12 | $32.98 | 136 |
| 2025-08-15 | 38.38 | $32.50 | 1004 |
| 2025-08-14 | 39.96 | $31.72 | 1111 |
| 2025-08-13 | 41.97 | $32.85 | 1800 |
| 2025-08-12 | 44.08 | $33.72 | 200 |
| 2025-08-11 | 46.34 | $34.07 | 1300 |
| 2025-08-08 | 48.90 | $50.28 | 100 |
| 2025-08-07 | 48.44 | $48.03 | 14502 |
| 2025-08-06 | 48.37 | $48.83 | 517 |
| 2025-08-05 | 48.12 | $46.00 | 100 |
| 2025-08-04 | 48.42 | $46.07 | 100 |
| 2025-08-01 | 48.74 | $47.58 | 100 |
| 2025-07-31 | 48.79 | $47.58 | — |
| 2025-07-30 | 48.83 | $47.58 | 300 |
| 2025-07-29 | 48.86 | $47.92 | 100 |
| 2025-07-28 | 48.82 | $49.17 | 100 |
| 2025-07-25 | 48.50 | $50.57 | 102 |
| 2025-07-24 | 47.81 | $48.31 | 43100 |
| 2025-07-23 | 47.49 | $49.49 | 100 |
| 2025-07-22 | 46.85 | $50.89 | 600 |
| 2025-07-21 | 45.80 | $47.14 | 100 |
| 2025-07-18 | 45.36 | $46.65 | 100 |
| 2025-07-17 | 44.96 | $44.62 | 100 |
| 2025-07-16 | 44.91 | $45.93 | 100 |
| 2025-07-15 | 44.57 | $47.14 | 100 |
| 2025-07-14 | 43.91 | $43.28 | 8414 |
| 2025-07-11 | 43.96 | $43.10 | 75 |
| 2025-07-10 | 44.04 | $43.10 | 100 |
| 2025-07-09 | 44.14 | $43.40 | 500 |
| 2025-07-08 | 44.18 | $44.00 | 75 |
| 2025-07-07 | 44.10 | $44.00 | 427 |
| 2025-07-03 | 44.00 | $45.39 | 111 |
| 2025-07-02 | 43.58 | $43.26 | 75 |
| 2025-07-01 | 43.54 | $43.26 | 500 |
| 2025-06-30 | 43.49 | $43.15 | 120 |
| 2025-06-27 | 43.45 | $45.52 | 236 |
| 2025-06-26 | 42.89 | $42.71 | — |
| 2025-06-25 | 42.83 | $42.71 | 100 |
| 2025-06-24 | 42.76 | $44.32 | 600 |
| 2025-06-23 | 42.33 | $41.49 | — |
| 2025-06-20 | 42.43 | $41.49 | 1100 |
| 2025-06-18 | 42.53 | $42.59 | 100 |
| 2025-06-17 | 42.42 | $42.38 | 137 |
| 2025-06-16 | 42.33 | $44.79 | 120 |
| 2025-06-13 | 41.71 | $42.85 | 100 |
| 2025-06-12 | 41.39 | $42.89 | 2400 |
| 2025-06-11 | 41.01 | $42.53 | 206 |
| 2025-06-10 | 40.65 | $42.20 | 100 |
| 2025-06-09 | 40.29 | $38.74 | 100 |
| 2025-06-06 | 40.61 | $41.80 | 120 |
| 2025-06-05 | 40.33 | $40.88 | 137 |
| 2025-06-04 | 40.20 | $40.78 | 100 |
| 2025-06-03 | 40.07 | $40.40 | 100 |
| 2025-06-02 | 40.00 | $41.24 | 100 |
| 2025-05-30 | 39.73 | $40.85 | — |
| 2025-05-29 | 39.51 | $40.85 | 100 |
| 2025-05-28 | 39.26 | $40.64 | 107 |
| 2025-05-27 | 39.01 | $40.80 | 700 |
| 2025-05-23 | 38.69 | $39.80 | 100 |
| 2025-05-22 | 38.53 | $40.09 | 243 |
| 2025-05-21 | 38.30 | $42.05 | 100 |
| 2025-05-20 | 37.61 | $42.73 | 100 |
| 2025-05-19 | 36.68 | $35.57 | 2440 |
| 2025-05-16 | 37.12 | $36.69 | 243 |
| 2025-05-15 | 37.41 | $36.70 | 731 |
| 2025-05-14 | 37.74 | $38.93 | 633 |
| 2025-05-13 | 37.67 | $37.80 | 311 |
| 2025-05-12 | 37.84 | $37.28 | 100 |
| 2025-05-09 | 38.15 | $36.15 | 100 |
| 2025-05-08 | 38.76 | $36.58 | 100 |
| 2025-05-07 | 39.38 | $38.13 | 100 |
| 2025-05-06 | 39.79 | $40.71 | 100 |
| 2025-05-05 | 39.72 | $39.66 | 100 |
| 2025-05-02 | 39.87 | $41.63 | 200 |
| 2025-05-01 | 39.64 | $39.73 | — |
| 2025-04-30 | 39.78 | $39.73 | 100 |
| 2025-04-29 | 39.94 | $39.00 | 100 |
| 2025-04-28 | 40.30 | $36.81 | 100 |
| 2025-04-25 | 41.18 | $41.00 | 100 |
| 2025-04-24 | 41.33 | $42.00 | 100 |
| 2025-04-23 | 41.29 | $39.78 | 100 |
| 2025-04-22 | 41.73 | $40.17 | 100 |
| 2025-04-21 | 42.15 | $43.72 | 100 |
| 2025-04-17 | 41.90 | $42.16 | 100 |
| 2025-04-16 | 41.94 | $44.32 | 737 |
| 2025-04-15 | 41.54 | $42.05 | 500 |
| 2025-04-14 | 41.56 | $43.99 | 500 |
| 2025-04-11 | 41.18 | $40.90 | 713 |
| 2025-04-10 | 41.40 | $39.27 | 100 |
| 2025-04-09 | 42.01 | $36.44 | 600 |
| 2025-04-08 | 43.31 | $40.45 | 100 |
| 2025-04-07 | 43.98 | $39.84 | 100 |
| 2025-04-04 | 44.89 | $41.16 | 605 |
| 2025-04-03 | 45.67 | $47.19 | 200 |
| 2025-04-02 | 45.30 | $43.34 | 200 |
| 2025-04-01 | 45.68 | $43.34 | 400 |
| 2025-03-31 | 46.12 | $43.95 | 237 |
| 2025-03-28 | 46.50 | $46.98 | 100 |
| 2025-03-27 | 46.30 | $44.85 | 600 |
| 2025-03-26 | 46.51 | $44.56 | 100 |
| 2025-03-25 | 46.80 | $43.81 | 100 |
| 2025-03-24 | 47.29 | $44.65 | 448 |
| 2025-03-21 | 47.68 | $49.51 | 100 |
| 2025-03-20 | 47.10 | $47.45 | 343 |
| 2025-03-19 | 46.85 | $46.00 | 300 |
| 2025-03-18 | 46.85 | $49.32 | 644 |
| 2025-03-17 | 46.15 | $46.48 | 225 |
| 2025-03-14 | 45.92 | $46.66 | 400 |
| 2025-03-13 | 45.62 | $44.33 | 200 |
| 2025-03-12 | 45.74 | $44.33 | 200 |
| 2025-03-11 | 45.88 | $48.10 | 100 |
| 2025-03-10 | 45.24 | $49.11 | 200 |
| 2025-03-07 | 44.28 | $45.02 | 100 |
| 2025-03-06 | 44.02 | $43.95 | 239 |
| 2025-03-05 | 43.93 | $45.90 | 546 |
| 2025-03-04 | 43.42 | $43.42 | 292 |
| 2025-03-03 | 43.34 | $45.12 | 400 |
| 2025-02-28 | 42.89 | $43.00 | 292 |
| 2025-02-27 | 42.81 | $44.06 | 292 |
| 2025-02-26 | 42.48 | $45.03 | 418 |
| 2025-02-25 | 41.91 | $44.61 | 292 |
| 2025-02-24 | 41.32 | $42.88 | 300 |
| 2025-02-21 | 41.01 | $42.52 | 400 |
| 2025-02-20 | 40.73 | $42.46 | 100 |
| 2025-02-19 | 40.41 | $43.09 | 815 |
| 2025-02-18 | 39.92 | $42.47 | 303 |
| 2025-02-14 | 39.48 | $41.40 | 136 |
| 2025-02-13 | 39.20 | $41.46 | 300 |
| 2025-02-12 | 38.87 | $40.58 | 2436 |
| 2025-02-11 | 38.68 | $41.86 | 820 |
| 2025-02-10 | 38.21 | $40.51 | 125 |
| 2025-02-07 | 37.95 | $41.20 | 500 |
| 2025-02-06 | 37.52 | $41.74 | 100 |
| 2025-02-05 | 36.92 | $41.00 | 6500 |
| 2025-02-04 | 36.39 | $37.72 | 101 |
| 2025-02-03 | 36.50 | $36.00 | 213 |
| 2025-01-31 | 37.00 | $38.67 | 100 |
| 2025-01-30 | 37.03 | $38.95 | 100 |
| 2025-01-29 | 37.04 | $37.76 | 100 |
| 2025-01-28 | 37.32 | $37.48 | 427 |
| 2025-01-27 | 37.72 | $37.74 | 300 |
| 2025-01-24 | 38.16 | $38.13 | 400 |
| 2025-01-23 | 38.60 | $35.50 | 843 |
| 2025-01-22 | 39.70 | $37.31 | 1200 |
| 2025-01-21 | 40.60 | $38.70 | 1100 |
| 2025-01-17 | 41.38 | $43.10 | 416 |
| 2025-01-16 | 41.38 | $40.74 | 200 |
| 2025-01-15 | 41.89 | $41.94 | 200 |
| 2025-01-14 | 42.25 | $39.80 | 3100 |
| 2025-01-13 | 43.13 | $41.49 | 3325 |
| 2025-01-10 | 43.82 | $41.56 | 4200 |
| 2025-01-08 | 44.63 | $43.07 | 303 |
| 2025-01-07 | 45.25 | $45.31 | 725 |
| 2025-01-06 | 45.52 | $46.92 | 527 |
| 2025-01-03 | 45.51 | $47.24 | 303 |
| 2025-01-02 | 45.45 | $47.97 | 303 |
| 2024-12-31 | 45.23 | $44.85 | 1800 |
| 2024-12-30 | 45.66 | $45.26 | 404 |
| 2024-12-27 | 46.09 | $44.72 | 303 |
| 2024-12-26 | 46.71 | $46.86 | 100 |
| 2024-12-24 | 47.00 | $48.00 | 802 |
| 2024-12-23 | 47.12 | $46.57 | 500 |
| 2024-12-20 | 47.56 | $47.00 | 303 |
| 2024-12-19 | 48.01 | $47.00 | 303 |
| 2024-12-18 | 48.55 | $48.57 | 1100 |
| 2024-12-17 | 48.85 | $47.75 | 600 |
| 2024-12-16 | 49.40 | $47.40 | 2200 |
| 2024-12-13 | 50.12 | $48.43 | 111 |
| 2024-12-12 | 50.75 | $51.49 | 900 |
| 2024-12-11 | 50.85 | $50.00 | 1100 |
| 2024-12-10 | 51.30 | $50.41 | 900 |
| 2024-12-09 | 51.74 | $51.37 | 825 |
| 2024-12-06 | 52.07 | $52.33 | 684 |
| 2024-12-05 | 52.26 | $53.32 | 1949 |
| 2024-12-04 | 52.28 | $52.85 | 900 |
| 2024-12-03 | 52.42 | $52.23 | 1300 |
| 2024-12-02 | 52.72 | $52.25 | 1426 |
| 2024-11-29 | 53.09 | $54.33 | 110 |
| 2024-11-27 | 53.08 | $55.38 | 3300 |
| 2024-11-26 | 52.87 | $53.00 | 329 |
| 2024-11-25 | 53.14 | $53.18 | 300 |
| 2024-11-22 | 53.42 | $54.63 | 100 |
| 2024-11-21 | 53.47 | $55.38 | 841 |
| 2024-11-20 | 53.38 | $54.49 | 1700 |
| 2024-11-19 | 53.47 | $54.20 | 100 |
| 2024-11-18 | 53.67 | $54.05 | 900 |
| 2024-11-15 | 53.94 | $54.74 | 900 |
| 2024-11-14 | 54.13 | $54.35 | 700 |
| 2024-11-13 | 54.44 | $52.68 | 2500 |
| 2024-11-12 | 55.18 | $51.17 | 240 |
| 2024-11-11 | 56.38 | $53.63 | 200 |
| 2024-11-08 | 57.26 | $53.40 | 100 |
| 2024-11-07 | 58.35 | $55.00 | 208 |
| 2024-11-06 | 59.29 | $51.38 | 4107 |
| 2024-11-05 | 61.14 | $62.25 | 160 |
| 2024-11-04 | 61.02 | $62.25 | 160 |
| 2024-11-01 | 60.88 | $58.92 | 160 |
| 2024-10-31 | 61.42 | $58.51 | 160 |
| 2024-10-30 | 62.14 | $59.76 | 201 |
| 2024-10-29 | 62.73 | $61.00 | 200 |
| 2024-10-28 | 63.14 | $61.16 | 600 |
| 2024-10-25 | 63.59 | $63.00 | 700 |
| 2024-10-24 | 63.73 | $63.43 | 100 |
| 2024-10-23 | 63.79 | $62.20 | — |
| 2024-10-22 | 64.13 | $62.20 | 100 |
| 2024-10-21 | 64.52 | $64.45 | 125 |
| 2024-10-18 | 64.50 | $62.75 | 100 |
| 2024-10-17 | 64.82 | $61.83 | 2109 |
| 2024-10-16 | 65.40 | $62.70 | 500 |
| 2024-10-15 | 65.87 | $61.36 | 200 |
| 2024-10-14 | 66.70 | $65.71 | 100 |
| 2024-10-11 | 66.74 | $67.62 | 125 |
| 2024-10-10 | 66.37 | $67.62 | — |
| 2024-10-09 | 65.94 | $67.62 | 710 |
| 2024-10-08 | 65.43 | $64.38 | 125 |
| 2024-10-07 | 65.51 | $64.38 | 1300 |
| 2024-10-04 | 65.59 | $62.47 | 300 |
| 2024-10-03 | 66.09 | $63.40 | 200 |
| 2024-10-02 | 66.46 | $64.27 | 309 |
| 2024-10-01 | 66.69 | $65.76 | 125 |
| 2024-09-30 | 66.63 | $66.01 | 100 |
| 2024-09-27 | 66.50 | $67.17 | 100 |
| 2024-09-26 | 66.09 | $65.43 | — |
| 2024-09-25 | 65.96 | $65.43 | 125 |
| 2024-09-24 | 65.81 | $66.57 | 100 |
| 2024-09-23 | 65.37 | $66.02 | 316 |
| 2024-09-20 | 64.97 | $66.90 | 125 |
| 2024-09-19 | 64.30 | $62.30 | 406 |
| 2024-09-18 | 64.48 | $66.67 | 10100 |
| 2024-09-17 | 63.76 | $64.10 | 409 |
| 2024-09-16 | 63.45 | $66.50 | 134 |
| 2024-09-13 | 62.58 | $66.75 | 500 |
| 2024-09-12 | 61.50 | $64.14 | 800 |
| 2024-09-11 | 60.79 | $62.60 | 300 |
| 2024-09-10 | 60.29 | $61.35 | — |
| 2024-09-09 | 59.96 | $61.35 | 300 |
| 2024-09-06 | 59.58 | $63.28 | — |
| 2024-09-05 | 58.73 | $63.28 | 300 |
| 2024-09-04 | 57.73 | $59.75 | 225 |
| 2024-09-03 | 57.32 | $58.31 | 300 |
| 2024-08-30 | 57.15 | $58.32 | 300 |
| 2024-08-29 | 56.95 | $56.89 | 100 |
| 2024-08-28 | 57.03 | $55.79 | 300 |
| 2024-08-27 | 57.35 | $58.08 | 100 |
| 2024-08-26 | 57.24 | $57.46 | 100 |
| 2024-08-23 | 57.25 | $57.33 | 100 |
| 2024-08-22 | 57.30 | $55.51 | 300 |
| 2024-08-21 | 57.73 | $55.52 | 337 |
| 2024-08-20 | 58.23 | $54.18 | 100 |
| 2024-08-19 | 59.10 | $57.87 | 100 |
| 2024-08-16 | 59.33 | $55.58 | 600 |
| 2024-08-15 | 60.07 | $57.22 | 412 |
| 2024-08-14 | 60.59 | $60.89 | 125 |
| 2024-08-13 | 60.41 | $61.77 | 236 |
| 2024-08-12 | 60.01 | $59.39 | — |
| 2024-08-09 | 60.04 | $59.39 | 100 |
| 2024-08-08 | 60.07 | $61.61 | 100 |
| 2024-08-07 | 59.63 | $60.97 | 100 |
| 2024-08-06 | 59.25 | $59.07 | 100 |
| 2024-08-05 | 59.21 | $60.24 | 100 |
| 2024-08-02 | 58.91 | $60.23 | 300 |
| 2024-08-01 | 58.56 | $59.36 | 100 |
| 2024-07-31 | 58.33 | $59.36 | 300 |
| 2024-07-30 | 58.07 | $57.86 | 110 |
| 2024-07-29 | 58.08 | $58.82 | 300 |
| 2024-07-26 | 57.88 | $57.60 | 100 |
| 2024-07-25 | 57.91 | $60.49 | 100 |
| 2024-07-24 | 57.33 | $60.00 | 200 |
| 2024-07-23 | 56.76 | $57.45 | 100 |
| 2024-07-22 | 56.64 | $55.80 | 18 |
| 2024-07-19 | 56.85 | $56.80 | 71 |
| 2024-07-18 | 56.89 | $57.28 | 70 |
| 2024-07-17 | 56.82 | $54.77 | 522 |
| 2024-07-16 | 57.28 | $57.46 | 341 |
| 2024-07-15 | 57.25 | $57.32 | 215 |
| 2024-07-12 | 57.24 | $60.00 | 101 |
| 2024-07-11 | 56.67 | $58.31 | 7 |
| 2024-07-10 | 56.36 | $59.40 | 133 |
| 2024-07-09 | 55.77 | $56.31 | 150 |
| 2024-07-08 | 55.75 | $56.44 | 152 |
| 2024-07-05 | 55.69 | $60.00 | 709 |
| 2024-07-03 | 54.89 | $52.89 | 18 |
| 2024-07-02 | 55.46 | $55.90 | 50 |
| 2024-07-01 | 55.50 | $54.44 | 137 |
| 2024-06-28 | 55.85 | $52.62 | 1273 |
| 2024-06-27 | 56.65 | $56.31 | 146 |
| 2024-06-26 | 56.81 | $56.62 | 58 |
| 2024-06-25 | 56.93 | $55.70 | 75630 |
| 2024-06-24 | 57.27 | $56.75 | 30 |
| 2024-06-21 | 57.45 | $58.27 | 150 |
| 2024-06-20 | 57.34 | $56.87 | 168 |
| 2024-06-18 | 57.50 | $56.22 | 358 |
| 2024-06-17 | 57.84 | $56.75 | 294 |
| 2024-06-14 | 58.11 | $54.70 | 708 |
| 2024-06-13 | 58.87 | $57.00 | 95 |
| 2024-06-12 | 59.26 | $58.50 | 1430 |
| 2024-06-11 | 59.40 | $58.19 | 12 |
| 2024-06-10 | 59.63 | $57.38 | 93 |
| 2024-06-07 | 60.06 | $57.75 | 94 |
| 2024-06-06 | 60.48 | $58.20 | 163 |
| 2024-06-05 | 60.87 | $62.89 | 10 |
| 2024-06-03 | 60.32 | $58.91 | 5 |
| 2024-05-31 | 60.52 | $59.02 | 45 |
| 2024-05-30 | 60.73 | $60.75 | 161 |
| 2024-05-29 | 60.59 | $57.03 | 21 |
| 2024-05-28 | 61.22 | $61.00 | 12 |
| 2024-05-24 | 61.09 | $60.01 | 109 |
| 2024-05-23 | 61.15 | $58.56 | 182 |
| 2024-05-22 | 61.51 | $58.96 | 360 |
| 2024-05-21 | 61.84 | $61.30 | 10 |
| 2024-05-20 | 61.72 | $62.71 | 592 |
| 2024-05-17 | 61.26 | $61.26 | 13 |
| 2024-05-16 | 61.03 | $62.27 | 762 |
| 2024-05-15 | 60.53 | $61.36 | 102 |
| 2024-05-14 | 60.13 | $59.35 | 79 |
| 2024-05-13 | 60.09 | $59.78 | 288 |
| 2024-05-10 | 59.93 | $63.16 | 486 |
| 2024-05-09 | 59.03 | $63.49 | 648 |
| 2024-05-08 | 57.90 | $60.35 | 20 |
| 2024-05-07 | 57.25 | $61.11 | 1037 |
| 2024-05-06 | 56.33 | $58.98 | 406 |
| 2024-05-03 | 55.70 | $58.50 | 1532 |
| 2024-05-02 | 55.07 | $54.54 | 565 |
| 2024-05-01 | 55.18 | $52.57 | 7 |
| 2024-04-30 | 55.71 | $57.66 | 12 |
| 2024-04-29 | 55.26 | $55.89 | 515 |
| 2024-04-26 | 55.11 | $55.05 | 100 |
| 2024-04-25 | 55.10 | $55.06 | 9 |
| 2024-04-24 | 55.10 | $53.92 | 2123 |
| 2024-04-22 | 55.33 | $53.18 | 273 |
| 2024-04-19 | 55.76 | $55.25 | 421 |
| 2024-04-18 | 55.81 | $55.87 | 382 |
| 2024-04-16 | 55.74 | $53.82 | 245 |
| 2024-04-15 | 56.09 | $56.32 | 56 |
| 2024-04-12 | 55.96 | $57.60 | 238 |
| 2024-04-11 | 55.54 | $55.87 | 124 |
| 2024-04-10 | 55.41 | $54.73 | 108 |
| 2024-04-09 | 55.50 | $57.99 | 784 |
| 2024-04-08 | 54.91 | $56.00 | 163 |
| 2024-04-05 | 54.65 | $54.70 | 35 |
| 2024-04-04 | 54.62 | $57.01 | 180 |
| 2024-04-03 | 54.09 | $54.77 | 36 |
| 2024-04-02 | 53.96 | $54.54 | 10 |
| 2024-04-01 | 53.84 | $56.00 | 153 |
| 2024-03-28 | 53.41 | $53.87 | 28 |
| 2024-03-27 | 53.36 | $55.55 | 5 |
| 2024-03-26 | 52.94 | $54.55 | 331 |
| 2024-03-25 | 52.68 | $54.65 | 52 |
| 2024-03-22 | 52.35 | $54.09 | 841 |
| 2024-03-21 | 52.10 | $53.60 | 364 |
| 2024-03-20 | 51.91 | $52.15 | 120 |
| 2024-03-19 | 52.01 | $52.65 | 115 |
| 2024-03-18 | 52.03 | $50.45 | 261 |
| 2024-03-15 | 52.51 | $50.14 | 1584 |
| 2024-03-14 | 53.15 | $51.62 | 234 |
| 2024-03-13 | 53.59 | $50.84 | 115 |
| 2024-03-12 | 54.27 | $52.84 | 1747 |
| 2024-03-11 | 54.63 | $53.36 | 159 |
| 2024-03-08 | 54.95 | $54.19 | 428 |
| 2024-03-07 | 55.15 | $53.97 | 1222 |
| 2024-03-06 | 55.43 | $55.43 | 1706 |
| 2024-03-05 | 55.44 | $53.38 | 211 |
| 2024-03-04 | 55.89 | $53.96 | 380 |
| 2024-03-01 | 56.29 | $56.00 | 271 |
| 2024-02-29 | 56.32 | $56.38 | 1679 |
| 2024-02-28 | 56.28 | $54.32 | 1712 |
| 2024-02-27 | 56.66 | $55.00 | 787 |
| 2024-02-26 | 56.95 | $54.90 | 114 |
| 2024-02-23 | 57.31 | $56.59 | — |
| 2024-02-22 | 57.37 | $56.59 | 18 |
| 2024-02-21 | 57.43 | $56.54 | 74 |
| 2024-02-20 | 57.51 | $57.09 | 39 |
| 2024-02-16 | 57.47 | $57.46 | 1 |
| 2024-02-15 | 57.35 | $58.01 | — |
| 2024-02-14 | 57.09 | $58.02 | 4 |
| 2024-02-13 | 56.77 | $57.93 | 175 |
| 2024-02-12 | 56.42 | $57.39 | 249 |
| 2024-02-09 | 56.12 | $56.55 | 124 |
| 2024-02-08 | 55.95 | $55.59 | 544 |
| 2024-02-07 | 55.94 | $54.44 | 386 |
| 2024-02-06 | 56.17 | $55.44 | 135 |
| 2024-02-05 | 56.23 | $54.75 | 670 |
| 2024-02-02 | 56.43 | $55.85 | 132 |
| 2024-02-01 | 56.42 | $55.62 | — |
| 2024-01-31 | 56.46 | $55.62 | 1314 |
| 2024-01-30 | 56.50 | $54.39 | 3245 |
| 2024-01-29 | 56.79 | $56.83 | 277 |
| 2024-01-26 | 56.61 | $55.39 | 692 |
| 2024-01-25 | 56.70 | $54.52 | 625 |
| 2024-01-24 | 56.97 | $56.39 | 1943 |
| 2024-01-23 | 56.88 | $56.58 | 45 |
| 2024-01-22 | 56.73 | $55.91 | 348 |
| 2024-01-19 | 56.68 | $56.54 | 3 |
| 2024-01-18 | 56.48 | $55.53 | 452 |
| 2024-01-17 | 56.45 | $54.52 | 1375 |
| 2024-01-16 | 56.62 | $55.81 | 1448 |
| 2024-01-12 | 56.53 | $57.26 | 291 |
| 2024-01-11 | 56.10 | $56.76 | 86 |
| 2024-01-10 | 55.70 | $55.80 | 13 |
| 2024-01-09 | 55.42 | $55.37 | 105 |
| 2024-01-08 | 55.17 | $56.05 | 125 |
| 2024-01-05 | 54.73 | $54.28 | 104 |
| 2024-01-04 | 54.58 | $53.39 | 567 |
| 2024-01-03 | 54.58 | $51.83 | 91 |
| 2024-01-02 | 54.90 | $53.74 | 219 |
| 2023-12-29 | 54.85 | $54.98 | 2117 |
| 2023-12-28 | 54.51 | $55.85 | 1546 |
| 2023-12-27 | 53.92 | $55.53 | 263 |
| 2023-12-26 | 53.29 | $52.33 | 25 |
| 2023-12-22 | 53.22 | $53.01 | 2730 |
| 2023-12-21 | 52.99 | $53.37 | 666 |
| 2023-12-20 | 52.62 | $53.69 | 93 |
| 2023-12-19 | 52.11 | $54.27 | 964 |
| 2023-12-18 | 51.39 | $52.95 | 882 |
| 2023-12-15 | 50.81 | $55.05 | 810 |
| 2023-12-14 | 49.69 | $53.10 | 944 |
| 2023-12-13 | 48.79 | $50.91 | 1582 |
| 2023-12-12 | 48.20 | $47.75 | 526 |
| 2023-12-11 | 48.17 | $48.24 | 508 |
| 2023-12-08 | 48.03 | $49.47 | 280 |
| 2023-12-07 | 47.60 | $51.08 | 686 |
| 2023-12-06 | 46.76 | $49.89 | 664 |
| 2023-12-05 | 46.03 | $49.02 | 206 |
| 2023-12-04 | 45.37 | $47.83 | 494 |
| 2023-12-01 | 44.85 | $47.26 | 2608 |
| 2023-11-30 | 44.37 | $46.99 | 68 |
| 2023-11-29 | 43.87 | $46.69 | 1984 |
| 2023-11-28 | 43.35 | $44.08 | 9 |
| 2023-11-27 | 43.31 | $44.79 | 1182 |
| 2023-11-24 | 43.12 | $44.56 | — |
| 2023-11-22 | 42.95 | $44.98 | 168 |
| 2023-11-21 | 42.67 | $46.33 | 124 |
| 2023-11-20 | 42.08 | $47.50 | 8 |
| 2023-11-17 | 41.15 | $44.74 | 948 |
| 2023-11-16 | 40.67 | $43.91 | 50 |
| 2023-11-15 | 40.31 | $44.52 | 1729 |
| 2023-11-14 | 39.77 | $44.35 | 3902 |
| 2023-11-13 | 39.20 | $41.86 | 385 |
| 2023-11-10 | 39.09 | $42.00 | 8394 |
| 2023-11-09 | 38.96 | $40.11 | 3080 |
| 2023-11-08 | 39.22 | $38.47 | 856 |
| 2023-11-07 | 39.91 | $39.33 | 3320 |
| 2023-11-06 | 40.54 | $40.32 | 4177 |
| 2023-11-03 | 41.09 | $40.02 | 128735 |
| 2023-11-02 | 41.83 | $38.23 | 1473 |
| 2023-11-01 | 43.08 | $35.76 | 3835 |
| 2023-10-31 | 45.07 | $49.08 | 859 |
| 2023-10-30 | 44.60 | $48.57 | 3358 |
| 2023-10-27 | 44.18 | $47.81 | 2560 |
| 2023-10-26 | 43.88 | $45.49 | 159 |
| 2023-10-25 | 44.04 | $46.04 | 9439 |
| 2023-10-24 | 44.14 | $47.05 | 4778 |
| 2023-10-23 | 44.07 | $45.92 | 15712 |
| 2023-10-20 | 44.25 | $45.51 | 2380 |
| 2023-10-19 | 44.58 | $46.47 | 1961 |
| 2023-10-18 | 44.79 | $45.50 | 2062 |
| 2023-10-17 | 45.27 | $45.85 | 3329 |
| 2023-10-16 | 45.78 | $44.98 | 3172 |
| 2023-10-13 | 46.59 | $45.80 | 98002 |
| 2023-10-12 | 47.39 | $49.84 | 2883 |
| 2023-10-11 | 47.50 | $52.39 | 3121 |
| 2023-10-10 | 47.12 | $52.37 | 1118 |
| 2023-10-09 | 46.73 | $48.19 | 3388 |
| 2023-10-06 | 47.18 | $47.70 | 8051 |
| 2023-10-05 | 47.86 | $47.56 | 2716 |
| 2023-10-04 | 48.70 | $47.86 | 1617 |
| 2023-10-03 | 49.67 | $46.69 | 2275 |
| 2023-10-02 | 51.07 | $50.24 | 4577 |
| 2023-09-29 | 51.98 | $54.18 | 832 |
| 2023-09-28 | 52.25 | $54.03 | 4615 |
| 2023-09-27 | 52.64 | $54.70 | 2592 |
| 2023-09-26 | 52.98 | $54.44 | 1583 |
| 2023-09-25 | 53.47 | $53.82 | 1632 |
| 2023-09-22 | 54.21 | $58.58 | 2344 |
| 2023-09-21 | 54.11 | $57.31 | 2138 |
| 2023-09-20 | 54.30 | $58.46 | 2492 |
| 2023-09-19 | 54.33 | $57.33 | 1691 |
| 2023-09-18 | 54.65 | $56.79 | 3663 |
| 2023-09-15 | 55.18 | $56.91 | 1537 |
| 2023-09-14 | 55.83 | $59.36 | 2256 |
| 2023-09-13 | 56.11 | $56.54 | 2203 |
| 2023-09-12 | 57.08 | $56.04 | 1196 |
| 2023-09-11 | 58.37 | $54.47 | 1875 |
| 2023-09-08 | 60.25 | $56.05 | 1246 |
| 2023-09-07 | 62.15 | $54.25 | 3645 |
| 2023-09-06 | 64.78 | $54.80 | 4332 |
| 2023-09-05 | 67.77 | $57.10 | 5458 |
| 2023-09-01 | 70.78 | $65.94 | 2666 |
| 2023-08-31 | 72.45 | $62.68 | 2248 |
| 2023-08-30 | 75.11 | $63.06 | 6876 |
| 2023-08-29 | 78.14 | $80.10 | 2003 |
| 2023-08-28 | 78.08 | $82.03 | 530 |
| 2023-08-25 | 77.62 | $78.96 | 585 |
| 2023-08-24 | 77.77 | $77.89 | 1316 |
| 2023-08-23 | 78.18 | $80.60 | 1034 |
| 2023-08-22 | 78.10 | $79.15 | 1470 |
| 2023-08-21 | 78.35 | $79.00 | 6256 |
| 2023-08-18 | 78.69 | $75.98 | 1125 |
| 2023-08-17 | 79.74 | $75.90 | 1935 |
| 2023-08-16 | 81.00 | $77.02 | 1068 |
| 2023-08-15 | 82.25 | $77.68 | 672 |
| 2023-08-14 | 83.58 | $81.29 | 2075 |
| 2023-08-11 | 84.38 | $81.45 | 578 |
| 2023-08-10 | 85.29 | $85.79 | 792 |
| 2023-08-09 | 85.44 | $85.64 | 714 |
| 2023-08-08 | 85.66 | $83.73 | 1708 |
| 2023-08-07 | 86.34 | $86.45 | 784 |
| 2023-08-04 | 86.56 | $84.00 | 1250 |
| 2023-08-03 | 87.34 | $84.79 | 939 |
| 2023-08-02 | 88.09 | $85.22 | 761 |
| 2023-08-01 | 88.89 | $86.12 | 279 |
| 2023-07-31 | 89.63 | $86.54 | 966 |
| 2023-07-28 | 90.41 | $86.64 | 397 |
| 2023-07-27 | 91.29 | $92.02 | 387 |
| 2023-07-26 | 91.19 | $90.19 | 10091 |
| 2023-07-25 | 91.46 | $90.12 | 398 |
| 2023-07-24 | 91.79 | $89.95 | 383 |
| 2023-07-21 | 92.21 | $88.89 | 624 |
| 2023-07-20 | 92.92 | $91.84 | 535 |
| 2023-07-19 | 93.12 | $92.88 | 1307 |
| 2023-07-18 | 93.14 | $94.07 | 333 |
| 2023-07-17 | 92.90 | $95.79 | 897 |
| 2023-07-14 | 92.26 | $92.51 | 278 |
| 2023-07-13 | 92.22 | $94.03 | 328 |
| 2023-07-12 | 91.84 | $90.05 | 1039 |
| 2023-07-11 | 92.25 | $91.00 | 319 |
| 2023-07-10 | 92.52 | $90.05 | 1530 |
| 2023-07-07 | 93.03 | $91.90 | 147 |
| 2023-07-06 | 93.23 | $89.30 | 409 |
| 2023-07-05 | 94.01 | $90.78 | 270 |
| 2023-07-03 | 94.60 | $94.61 | 885 |
| 2023-06-30 | 94.47 | $93.01 | 509 |
| 2023-06-29 | 94.65 | $95.93 | 383 |
| 2023-06-28 | 94.24 | $97.11 | 88 |
| 2023-06-27 | 93.51 | $91.22 | 1202 |
| 2023-06-26 | 93.89 | $89.75 | 975 |
| 2023-06-23 | 94.64 | $90.30 | 598 |
| 2023-06-22 | 95.39 | $95.49 | 680 |
| 2023-06-21 | 95.15 | $95.20 | 483 |
| 2023-06-20 | 94.92 | $96.42 | 728 |
| 2023-06-16 | 94.39 | $98.07 | 841 |
| 2023-06-15 | 93.42 | $96.37 | 596 |
| 2023-06-14 | 92.64 | $96.88 | 474 |
| 2023-06-13 | 91.63 | $94.09 | 313 |
| 2023-06-12 | 91.03 | $94.40 | 479 |
| 2023-06-09 | 90.27 | $95.89 | 1626 |
| 2023-06-08 | 89.08 | $91.04 | 712 |
| 2023-06-07 | 88.72 | $86.32 | 271 |
| 2023-06-06 | 89.29 | $88.28 | 510 |
| 2023-06-05 | 89.55 | $85.37 | 922 |
| 2023-06-02 | 90.46 | $88.88 | 549 |
| 2023-06-01 | 90.79 | $89.14 | 237 |
| 2023-05-31 | 91.10 | $88.31 | 671 |
| 2023-05-30 | 91.64 | $88.63 | 506 |
| 2023-05-26 | 92.20 | $87.88 | 600 |
| 2023-05-25 | 92.99 | $89.93 | 249 |
| 2023-05-24 | 93.48 | $89.84 | 352 |
| 2023-05-23 | 94.05 | $92.98 | 475 |
| 2023-05-22 | 94.04 | $92.90 | 283 |
| 2023-05-19 | 94.03 | $92.00 | 640 |
| 2023-05-18 | 94.20 | $93.72 | 712 |
| 2023-05-17 | 94.02 | $92.04 | 248 |
| 2023-05-16 | 94.15 | $94.10 | 415 |
| 2023-05-15 | 93.85 | $97.75 | 352 |
| 2023-05-12 | 92.72 | $96.04 | 1571 |
| 2023-05-11 | 91.75 | $93.20 | 310 |
| 2023-05-10 | 91.22 | $91.02 | 249 |
| 2023-05-09 | 91.05 | $90.07 | 322 |
| 2023-05-08 | 91.04 | $91.50 | 555 |
| 2023-05-05 | 90.72 | $94.26 | 644 |
| 2023-05-04 | 89.75 | $92.04 | 883 |
| 2023-05-03 | 89.08 | $90.19 | 1280 |
| 2023-05-02 | 88.69 | $88.39 | 783 |
| 2023-05-01 | 88.61 | $89.22 | 554 |
| 2023-04-28 | 88.34 | $89.16 | 473 |
| 2023-04-27 | 88.03 | $90.19 | 4438 |
| 2023-04-26 | 87.44 | $87.80 | 994 |
| 2023-04-25 | 87.25 | $87.15 | 430 |
| 2023-04-24 | 87.17 | $90.07 | 628 |
| 2023-04-21 | 86.46 | $88.21 | 871 |
| 2023-04-20 | 86.01 | $85.48 | 491 |
| 2023-04-19 | 86.07 | $85.55 | 213 |
| 2023-04-18 | 86.12 | $85.29 | 201 |
| 2023-04-17 | 86.23 | $88.67 | 1235 |
| 2023-04-14 | 85.65 | $88.27 | 350 |
| 2023-04-13 | 85.05 | $89.56 | 514 |
| 2023-04-12 | 84.08 | $87.58 | 1202 |
| 2023-04-11 | 83.37 | $86.88 | 2696 |
| 2023-04-10 | 82.70 | $84.44 | 959 |
| 2023-04-06 | 82.45 | $84.12 | 713 |
| 2023-04-05 | 82.22 | $83.98 | 277 |
| 2023-04-04 | 82.00 | $85.36 | 1338 |
| 2023-04-03 | 81.45 | $85.92 | 3520 |
| 2023-03-31 | 80.72 | $85.70 | 285 |
| 2023-03-30 | 79.92 | $83.70 | 364 |
| 2023-03-29 | 79.43 | $79.68 | 185 |
| 2023-03-28 | 79.73 | $78.67 | 1003 |
| 2023-03-27 | 80.31 | $80.66 | 1208 |
| 2023-03-24 | 80.58 | $78.60 | 1005 |
| 2023-03-23 | 81.34 | $82.62 | 226 |
| 2023-03-22 | 81.39 | $80.76 | 523 |
| 2023-03-21 | 81.86 | $80.89 | 1079 |
| 2023-03-20 | 82.40 | $79.79 | 1224 |
| 2023-03-17 | 83.27 | $80.60 | 233 |
| 2023-03-16 | 84.12 | $82.69 | 396 |
| 2023-03-15 | 84.68 | $82.22 | 2470 |
| 2023-03-14 | 85.44 | $87.23 | 756 |
| 2023-03-13 | 85.28 | $83.49 | 400 |
| 2023-03-10 | 85.90 | $83.13 | 749 |
| 2023-03-09 | 86.70 | $82.90 | 501 |
| 2023-03-08 | 87.69 | $86.80 | 2921 |
| 2023-03-07 | 88.02 | $88.91 | 792 |
| 2023-03-06 | 87.97 | $89.20 | 433 |
| 2023-03-03 | 87.85 | $87.38 | 1285 |
| 2023-03-02 | 88.11 | $85.85 | 685 |
| 2023-03-01 | 88.74 | $87.43 | 2286 |
| 2023-02-28 | 89.15 | $87.25 | 841 |
| 2023-02-27 | 89.66 | $87.74 | 278 |
| 2023-02-24 | 90.16 | $87.65 | 198 |
| 2023-02-23 | 90.76 | $89.84 | 1843 |
| 2023-02-22 | 90.99 | $91.15 | 161 |
| 2023-02-21 | 91.00 | $90.46 | 342 |
| 2023-02-17 | 91.14 | $90.90 | 2313 |
| 2023-02-16 | 91.23 | $89.35 | 1308 |
| 2023-02-15 | 91.65 | $89.09 | 418 |
| 2023-02-14 | 92.19 | $91.20 | 387 |
| 2023-02-13 | 92.38 | $91.33 | 701 |
| 2023-02-10 | 92.57 | $91.96 | 1164 |
| 2023-02-09 | 92.65 | $93.43 | 626 |
| 2023-02-08 | 92.44 | $93.47 | 946 |
| 2023-02-07 | 92.17 | $93.60 | 152 |
| 2023-02-06 | 91.84 | $95.07 | 547 |
| 2023-02-03 | 91.15 | $94.25 | 3691 |
| 2023-02-02 | 90.52 | $94.46 | 769 |
| 2023-02-01 | 89.74 | $88.23 | 1279 |
| 2023-01-31 | 90.16 | $87.85 | 973 |
| 2023-01-30 | 90.72 | $87.25 | 3004 |
| 2023-01-27 | 91.51 | $88.88 | 1252 |
| 2023-01-26 | 92.08 | $87.38 | 1725 |
| 2023-01-25 | 93.06 | $87.34 | 560 |
| 2023-01-24 | 94.20 | $89.46 | 1177 |
| 2023-01-23 | 95.07 | $87.96 | 2087 |
| 2023-01-20 | 96.39 | $88.77 | 1842 |
| 2023-01-19 | 97.73 | $98.29 | 2039 |
| 2023-01-18 | 97.27 | $101.05 | 2949 |
| 2023-01-17 | 96.14 | $101.15 | 10051 |
| 2023-01-13 | 94.79 | $98.41 | 1280 |
| 2023-01-12 | 93.79 | $99.28 | 1666 |
| 2023-01-11 | 92.43 | $96.94 | 3574 |
| 2023-01-10 | 91.35 | $91.20 | 313 |
| 2023-01-09 | 91.29 | $90.50 | 4661 |
| 2023-01-06 | 91.36 | $91.03 | 1355 |
| 2023-01-05 | 91.33 | $90.77 | 1489 |
| 2023-01-04 | 91.35 | $92.67 | 538 |
| 2023-01-03 | 90.96 | $93.05 | 5472 |
| 2022-12-30 | 90.43 | $89.60 | 2385 |
| 2022-12-29 | 90.53 | $89.78 | 2091 |
| 2022-12-28 | 90.61 | $89.63 | 5924 |
| 2022-12-27 | 90.73 | $89.38 | 4408 |
| 2022-12-23 | 90.92 | $89.13 | 1573 |
| 2022-12-22 | 91.18 | $89.91 | 941 |
| 2022-12-21 | 91.31 | $89.83 | 935 |
| 2022-12-20 | 91.48 | $88.16 | 1982 |
| 2022-12-19 | 92.01 | $90.34 | 4328 |
| 2022-12-16 | 92.16 | $89.19 | 3855 |
| 2022-12-15 | 92.56 | $92.14 | 5195 |
| 2022-12-14 | 92.40 | $93.94 | 7684 |
| 2022-12-13 | 91.82 | $93.54 | 3325 |
| 2022-12-12 | 91.22 | $89.79 | 3271 |
| 2022-12-09 | 91.30 | $90.57 | 3172 |
| 2022-12-08 | 91.21 | $92.36 | 529 |
| 2022-12-07 | 90.72 | $89.45 | 2200 |
| 2022-12-06 | 90.76 | $96.00 | 2500 |
| 2022-12-05 | 89.41 | $92.40 | 3800 |
| 2022-12-02 | 88.59 | $89.87 | 1736 |
| 2022-12-01 | 88.17 | $92.06 | 2237 |
| 2022-11-30 | 87.20 | $88.30 | 4407 |
| 2022-11-29 | 86.88 | $83.24 | 7191 |
| 2022-11-28 | 87.56 | $85.76 | 3163 |
| 2022-11-25 | 87.81 | $87.65 | 1994 |
| 2022-11-23 | 87.69 | $86.73 | 1935 |
| 2022-11-22 | 87.75 | $86.28 | 2756 |
| 2022-11-21 | 87.90 | $86.00 | 3267 |
| 2022-11-18 | 88.12 | $87.73 | 2384 |
| 2022-11-17 | 88.01 | $88.70 | 1931 |
| 2022-11-16 | 87.67 | $88.68 | 1280 |
| 2022-11-15 | 87.26 | $89.02 | 838 |
| 2022-11-14 | 86.71 | $89.59 | 3876 |
| 2022-11-11 | 85.94 | $91.97 | 1708 |
| 2022-11-10 | 84.54 | $92.57 | 2144 |
| 2022-11-09 | 82.78 | $84.44 | 1578 |
| 2022-11-08 | 82.46 | $86.66 | 2192 |
| 2022-11-07 | 81.62 | $86.93 | 4067 |
| 2022-11-04 | 80.59 | $82.55 | 558 |
| 2022-11-03 | 80.33 | $81.10 | 2006 |
| 2022-11-02 | 80.34 | $81.47 | 2182 |
| 2022-11-01 | 80.28 | $85.00 | 1494 |
| 2022-10-31 | 79.48 | $82.87 | 2984 |
| 2022-10-28 | 79.01 | $86.41 | 2850 |
| 2022-10-27 | 77.74 | $84.54 | 1708 |
| 2022-10-26 | 76.67 | $84.32 | 867 |
| 2022-10-25 | 75.49 | $82.55 | 2549 |
| 2022-10-24 | 74.53 | $77.59 | 3299 |
| 2022-10-21 | 74.49 | $73.65 | 1457 |
| 2022-10-20 | 75.31 | $75.98 | 1177 |
| 2022-10-19 | 75.79 | $78.70 | 2532 |
| 2022-10-18 | 75.81 | $81.41 | 868 |
| 2022-10-17 | 75.30 | $79.91 | 7833 |
| 2022-10-14 | 75.06 | $78.85 | 4750 |
| 2022-10-13 | 75.04 | $74.16 | 1754 |
| 2022-10-12 | 76.05 | $74.80 | 3986 |
| 2022-10-11 | 77.12 | $74.21 | 1135 |
| 2022-10-10 | 78.53 | $76.60 | 1617 |
| 2022-10-07 | 79.70 | $80.18 | 2522 |
| 2022-10-06 | 80.35 | $80.94 | 1547 |
| 2022-10-05 | 80.97 | $81.12 | 2464 |
| 2022-10-04 | 81.70 | $83.75 | 1022 |
| 2022-10-03 | 82.02 | $84.93 | 2424 |
| 2022-09-30 | 82.19 | $78.05 | 1540 |
| 2022-09-29 | 83.88 | $81.16 | 2087 |
| 2022-09-28 | 85.22 | $80.29 | 1499 |
| 2022-09-27 | 86.99 | $81.75 | 2513 |
| 2022-09-26 | 88.78 | $84.50 | 2442 |
| 2022-09-23 | 90.30 | $86.66 | 2519 |
| 2022-09-22 | 91.65 | $90.50 | 650 |
| 2022-09-21 | 92.43 | $92.16 | 1641 |
| 2022-09-20 | 93.01 | $90.05 | 1900 |
| 2022-09-19 | 94.15 | $91.51 | 6075 |
| 2022-09-16 | 95.19 | $93.67 | 918 |
| 2022-09-15 | 95.97 | $94.07 | 874 |
| 2022-09-14 | 96.81 | $97.80 | 817 |
| 2022-09-13 | 97.03 | $97.18 | 400 |
| 2022-09-12 | 97.43 | $96.80 | 1682 |
| 2022-09-09 | 97.99 | $100.63 | 1442 |
| 2022-09-08 | 97.86 | $100.26 | 1527 |
| 2022-09-07 | 97.81 | $96.16 | 275 |
| 2022-09-06 | 98.64 | $93.27 | 2952 |
| 2022-09-02 | 100.24 | $99.58 | 3898 |
| 2022-09-01 | 100.78 | $95.88 | 2169 |
| 2022-08-31 | 102.21 | $98.48 | 593 |
| 2022-08-30 | 103.34 | $103.64 | 1192 |
| 2022-08-29 | 103.58 | $98.35 | 1995 |
| 2022-08-26 | 104.99 | $103.44 | 835 |
| 2022-08-25 | 105.56 | $106.11 | 22 |
| 2022-08-24 | 105.67 | $100.94 | 308 |
| 2022-08-23 | 106.90 | $100.63 | 286 |
| 2022-08-22 | 108.41 | $102.32 | 3790 |
| 2022-08-19 | 109.80 | $105.30 | 711 |
| 2022-08-18 | 110.80 | $107.00 | 807 |
| 2022-08-17 | 111.59 | $109.65 | 367 |
| 2022-08-16 | 111.96 | $107.95 | 879 |
| 2022-08-15 | 112.73 | $111.37 | 1377 |
| 2022-08-12 | 112.91 | $106.10 | 1273 |
| 2022-08-11 | 114.22 | $109.20 | 1497 |
| 2022-08-10 | 115.07 | $118.00 | 339 |
| 2022-08-09 | 114.20 | $113.83 | 792 |
| 2022-08-08 | 114.05 | $112.35 | 1197 |
| 2022-08-05 | 114.18 | $111.42 | 2056 |
| 2022-08-04 | 114.51 | $115.28 | 1260 |
| 2022-08-03 | 114.07 | $112.92 | 739 |
| 2022-08-02 | 114.04 | $113.90 | 801 |
| 2022-08-01 | 113.78 | $118.85 | 1697 |
| 2022-07-29 | 112.43 | $114.70 | 1354 |
| 2022-07-28 | 111.73 | $115.55 | 2230 |
| 2022-07-27 | 110.72 | $111.45 | 692 |
| 2022-07-26 | 110.41 | $110.82 | 693 |
| 2022-07-25 | 110.17 | $106.91 | 3031 |
| 2022-07-22 | 110.70 | $112.28 | 3442 |
| 2022-07-21 | 110.19 | $106.63 | 9445 |
| 2022-07-20 | 110.77 | $109.16 | 1544 |
| 2022-07-19 | 110.90 | $115.64 | 1637 |
| 2022-07-18 | 109.68 | $112.73 | 3193 |
| 2022-07-15 | 108.86 | $109.05 | 3098 |
| 2022-07-14 | 108.69 | $107.45 | 633 |
| 2022-07-13 | 108.81 | $111.71 | 910 |
| 2022-07-12 | 108.05 | $111.18 | 1059 |
| 2022-07-11 | 107.28 | $111.40 | 795 |
| 2022-07-08 | 106.33 | $109.35 | 920 |
| 2022-07-07 | 105.65 | $110.88 | 952 |
| 2022-07-06 | 104.55 | $109.15 | 779 |
| 2022-07-05 | 103.63 | $107.95 | 1751 |
| 2022-07-01 | 102.83 | $108.53 | 1597 |
| 2022-06-30 | 101.78 | $105.45 | 1316 |
| 2022-06-29 | 101.23 | $102.70 | 1803 |
| 2022-06-28 | 101.17 | $105.00 | 1752 |
| 2022-06-27 | 100.64 | $103.67 | 4185 |
| 2022-06-24 | 100.32 | $104.30 | 722 |
| 2022-06-23 | 99.83 | $97.76 | 3334 |
| 2022-06-22 | 100.66 | $98.64 | 1092 |
| 2022-06-21 | 101.46 | $101.69 | 3057 |
| 2022-06-17 | 101.76 | $98.23 | 2044 |
| 2022-06-16 | 102.85 | $96.86 | 2487 |
| 2022-06-15 | 104.42 | $98.12 | 1688 |
| 2022-06-14 | 105.99 | $97.34 | 3592 |
| 2022-06-13 | 107.99 | $100.60 | 3129 |
| 2022-06-10 | 109.63 | $106.91 | 981 |
| 2022-06-09 | 110.20 | $107.74 | 1071 |
| 2022-06-08 | 110.68 | $110.94 | 449 |
| 2022-06-07 | 110.56 | $112.20 | 351 |
| 2022-06-06 | 110.16 | $111.50 | 1812 |
| 2022-06-03 | 109.84 | $109.50 | 982 |
| 2022-06-02 | 109.89 | $110.10 | 364 |
| 2022-06-01 | 109.82 | $112.93 | 460 |
| 2022-05-31 | 109.14 | $113.42 | 347 |
| 2022-05-27 | 108.25 | $116.90 | 570 |
| 2022-05-26 | 106.48 | $116.85 | 6900 |
| 2022-05-25 | 104.45 | $112.10 | 3400 |
| 2022-05-24 | 103.11 | $109.25 | 20 |
| 2022-05-23 | 102.17 | $110.00 | 900 |
| 2022-05-20 | 100.94 | $108.04 | 2300 |
| 2022-05-19 | 99.95 | $106.83 | 1900 |
| 2022-05-18 | 99.09 | $99.52 | 1000 |
| 2022-05-17 | 99.66 | $104.83 | 1200 |
| 2022-05-16 | 99.24 | $101.26 | 5584 |
| 2022-05-13 | 99.53 | $99.45 | 3510 |
| 2022-05-12 | 100.30 | $95.26 | 2169 |
| 2022-05-11 | 102.10 | $98.00 | 2032 |
| 2022-05-10 | 103.65 | $99.55 | 1916 |
| 2022-05-09 | 105.16 | $98.37 | 1319 |
| 2022-05-06 | 107.19 | $102.90 | 814 |
| 2022-05-05 | 108.62 | $101.36 | 2019 |
| 2022-05-04 | 110.62 | $106.92 | 1379 |
| 2022-05-03 | 111.79 | $104.13 | 1488 |
| 2022-05-02 | 113.76 | $104.68 | 1554 |
| 2022-04-29 | 115.94 | $113.44 | 1014 |
| 2022-04-28 | 116.64 | $113.00 | 1306 |
| 2022-04-27 | 117.54 | $112.37 | 623 |
| 2022-04-26 | 118.73 | $115.20 | 1238 |
| 2022-04-25 | 119.52 | $122.50 | 1100 |
| 2022-04-22 | 118.90 | $115.95 | 600 |
| 2022-04-21 | 119.55 | $118.50 | 1100 |
| 2022-04-20 | 119.78 | $121.55 | 500 |
| 2022-04-19 | 119.40 | $118.00 | 400 |
| 2022-04-18 | 119.71 | $115.01 | 1600 |
| 2022-04-14 | 120.69 | $115.40 | 1200 |
| 2022-04-13 | 121.75 | $115.26 | 1300 |
| 2022-04-12 | 123.01 | $117.46 | 800 |
| 2022-04-11 | 123.99 | $120.00 | 900 |
| 2022-04-08 | 124.58 | $125.75 | 300 |
| 2022-04-07 | 124.05 | $122.20 | 500 |
| 2022-04-06 | 124.16 | $125.12 | 48 |
| 2022-04-05 | 123.66 | $129.98 | 23612 |
| 2022-04-04 | 122.04 | $120.80 | 221 |
| 2022-04-01 | 122.08 | $124.52 | 5 |
| 2022-03-31 | 121.34 | $129.00 | 535 |
| 2022-03-30 | 119.52 | $120.30 | 950 |
| 2022-03-29 | 119.24 | $120.86 | 732 |
| 2022-03-28 | 118.78 | $116.54 | 876 |
| 2022-03-25 | 119.16 | $115.87 | 658 |
| 2022-03-24 | 119.74 | $111.21 | 463 |
| 2022-03-23 | 121.38 | $113.46 | 867 |
| 2022-03-22 | 122.79 | $119.47 | 562 |
| 2022-03-21 | 123.16 | $117.17 | 567 |
| 2022-03-18 | 124.04 | $120.13 | 2 |
| 2022-03-17 | 124.43 | $119.93 | 900 |
| 2022-03-16 | 124.89 | $116.19 | 1200 |
| 2022-03-15 | 126.19 | $122.28 | 189 |
| 2022-03-14 | 126.39 | $128.59 | 60 |
| 2022-03-11 | 125.25 | $130.15 | 7 |
| 2022-03-10 | 123.57 | $126.59 | 598 |
| 2022-03-09 | 122.34 | $130.50 | 505 |
| 2022-03-08 | 120.06 | $130.40 | 1418 |
| 2022-03-07 | 117.42 | $125.60 | 1091 |
| 2022-03-04 | 115.34 | $114.56 | 183 |
| 2022-03-03 | 115.24 | $115.26 | 163 |
| 2022-03-02 | 114.96 | $122.46 | 40 |
| 2022-03-01 | 113.10 | $126.32 | 40 |
| 2022-02-28 | 110.13 | $126.25 | 2767 |
| 2022-02-25 | 106.70 | $120.39 | 2683 |
| 2022-02-24 | 103.95 | $118.17 | 2600 |
| 2022-02-23 | 101.24 | $102.24 | 680 |
| 2022-02-22 | 101.47 | $101.67 | 1469 |
| 2022-02-18 | 101.89 | $104.80 | 324 |
| 2022-02-17 | 101.73 | $103.63 | 900 |
| 2022-02-16 | 101.82 | $105.78 | 2500 |
| 2022-02-15 | 101.50 | $102.43 | 1000 |
| 2022-02-14 | 101.86 | $102.75 | 9 |
| 2022-02-11 | 102.24 | $104.24 | 962 |
| 2022-02-10 | 102.39 | $103.01 | 7 |
| 2022-02-09 | 102.86 | $106.78 | 63 |
| 2022-02-08 | 102.64 | $101.90 | 99 |
| 2022-02-07 | 103.44 | $105.08 | 2000 |
| 2022-02-04 | 103.73 | $103.00 | 1900 |
| 2022-02-03 | 104.54 | $106.05 | 31 |
| 2022-02-02 | 104.87 | $107.46 | 603 |
| 2022-02-01 | 104.99 | $106.98 | 2 |
| 2022-01-31 | 105.27 | $103.72 | 100 |
| 2022-01-28 | 106.31 | $103.75 | 1300 |
| 2022-01-27 | 107.55 | $105.60 | 2691 |
| 2022-01-26 | 108.64 | $108.06 | 2381 |
| 2022-01-25 | 109.41 | $103.99 | 2781 |
| 2022-01-24 | 111.19 | $107.60 | 4381 |
| 2022-01-21 | 112.53 | $113.13 | 3 |
| 2022-01-20 | 112.94 | $116.00 | 3462 |
| 2022-01-19 | 112.85 | $112.80 | 1877 |
| 2022-01-18 | 113.45 | $110.90 | 9552 |
| 2022-01-14 | 114.56 | $110.96 | 3493 |
| 2022-01-13 | 115.88 | $115.14 | 3885 |
| 2022-01-12 | 116.55 | $113.17 | 101 |
| 2022-01-11 | 117.77 | $113.00 | 25 |
| 2022-01-10 | 119.24 | $112.99 | 42 |
| 2022-01-07 | 120.97 | $112.30 | 1090 |
| 2022-01-06 | 123.15 | $115.40 | 1905 |
| 2022-01-05 | 125.03 | $122.33 | 691 |
| 2022-01-04 | 125.76 | $125.10 | 400 |
| 2022-01-03 | 126.04 | $130.44 | 5059 |
| 2021-12-31 | 125.24 | $125.69 | 1300 |
| 2021-12-30 | 125.32 | $126.28 | 2000 |
| 2021-12-29 | 125.30 | $125.97 | 2200 |
| 2021-12-28 | 125.35 | $126.66 | 1800 |
| 2021-12-27 | 125.28 | $127.10 | 7600 |
| 2021-12-23 | 125.11 | $128.13 | 3000 |
| 2021-12-22 | 124.70 | $129.28 | 2300 |
| 2021-12-21 | 124.01 | $129.63 | 4300 |
| 2021-12-20 | 123.14 | $124.57 | 4100 |
| 2021-12-17 | 123.23 | $125.49 | 4500 |
| 2021-12-16 | 123.15 | $124.94 | 2600 |
| 2021-12-15 | 123.19 | $123.16 | 2300 |
| 2021-12-14 | 123.64 | $122.59 | 7900 |
| 2021-12-13 | 124.30 | $124.07 | 5900 |
| 2021-12-10 | 124.78 | $124.74 | 5000 |
| 2021-12-09 | 125.21 | $127.59 | 3000 |
| 2021-12-08 | 125.14 | $127.55 | 5600 |
| 2021-12-07 | 125.09 | $128.46 | 3000 |
| 2021-12-06 | 124.86 | $122.93 | 7500 |
| 2021-12-03 | 125.78 | $121.57 | 3900 |
| 2021-12-02 | 127.16 | $124.83 | 3800 |
| 2021-12-01 | 128.10 | $127.82 | 4000 |
| 2021-11-30 | 128.58 | $127.73 | 2100 |
| 2021-11-29 | 129.18 | $128.64 | 3000 |
| 2021-11-26 | 129.71 | $132.20 | 2300 |
| 2021-11-24 | 129.59 | $125.85 | 3700 |
| 2021-11-23 | 130.81 | $126.23 | 4700 |
| 2021-11-22 | 132.17 | $127.68 | 4000 |
| 2021-11-19 | 133.45 | $128.18 | 2700 |
| 2021-11-18 | 134.85 | $131.00 | 900 |
| 2021-11-17 | 135.90 | $132.28 | 1200 |
| 2021-11-16 | 136.85 | $134.90 | 3400 |
| 2021-11-15 | 137.41 | $136.58 | 1400 |
| 2021-11-12 | 137.71 | $138.84 | 1100 |
| 2021-11-11 | 137.59 | $137.07 | 1900 |
| 2021-11-10 | 137.83 | $135.19 | 3500 |
| 2021-11-09 | 138.51 | $137.00 | 700 |
| 2021-11-08 | 138.92 | $136.06 | 2100 |
| 2021-11-05 | 139.60 | $135.12 | 1600 |
| 2021-11-04 | 140.60 | $135.82 | 2300 |
| 2021-11-03 | 141.60 | $139.80 | 1700 |
| 2021-11-02 | 141.93 | $144.78 | 1600 |
| 2021-11-01 | 141.25 | $146.00 | 1400 |
| 2021-10-29 | 140.21 | $142.20 | 1000 |
| 2021-10-28 | 139.80 | $144.75 | 1200 |
| 2021-10-27 | 138.79 | $142.88 | 600 |
| 2021-10-26 | 138.01 | $139.11 | 2400 |
| 2021-10-25 | 137.91 | $139.93 | 1700 |
| 2021-10-22 | 137.63 | $142.97 | 1700 |
| 2021-10-21 | 136.67 | $143.90 | 900 |
| 2021-10-20 | 135.37 | $144.25 | 1400 |
| 2021-10-19 | 133.81 | $139.10 | 1400 |
| 2021-10-18 | 133.10 | $136.11 | 1300 |
| 2021-10-15 | 132.93 | $138.60 | 600 |
| 2021-10-14 | 132.23 | $137.39 | 600 |
| 2021-10-13 | 131.71 | $138.55 | 3600 |
| 2021-10-12 | 130.88 | $134.18 | 1900 |
| 2021-10-11 | 130.88 | $128.84 | 1600 |
| 2021-10-08 | 132.03 | $133.73 | 1000 |
| 2021-10-07 | 132.38 | $131.00 | 1100 |
| 2021-10-06 | 133.40 | $133.29 | 600 |
| 2021-10-05 | 134.13 | $133.66 | 500 |
| 2021-10-04 | 134.94 | $130.00 | 1000 |
| 2021-10-01 | 136.68 | $132.03 | 1600 |
| 2021-09-30 | 138.31 | $132.60 | 1700 |
| 2021-09-29 | 140.10 | $135.82 | 3500 |
| 2021-09-28 | 141.54 | $138.67 | 900 |
| 2021-09-27 | 142.63 | $139.76 | 700 |
| 2021-09-24 | 143.69 | $143.04 | 600 |
| 2021-09-23 | 144.25 | $147.05 | 700 |
| 2021-09-22 | 144.07 | $142.33 | 1100 |
| 2021-09-21 | 144.88 | $143.22 | 600 |
| 2021-09-20 | 145.66 | $140.15 | 600 |
| 2021-09-17 | 147.23 | $139.60 | 1000 |
| 2021-09-16 | 149.18 | $141.93 | 700 |
| 2021-09-15 | 150.97 | $140.98 | 1500 |
| 2021-09-14 | 153.26 | $149.14 | 1000 |
| 2021-09-13 | 154.19 | $146.78 | 800 |
| 2021-09-10 | 155.78 | $147.60 | 700 |
| 2021-09-09 | 157.45 | $149.45 | 1100 |
| 2021-09-08 | 158.99 | $151.87 | 300 |
| 2021-09-07 | 160.25 | $155.40 | 300 |
| 2021-09-03 | 160.96 | $159.05 | 400 |
| 2021-09-02 | 160.99 | $159.10 | 400 |
| 2021-09-01 | 161.00 | $159.15 | 200 |
| 2021-08-31 | 160.98 | $160.00 | 700 |
| 2021-08-30 | 160.75 | $158.77 | 300 |
| 2021-08-27 | 160.73 | $155.40 | 400 |
| 2021-08-26 | 161.39 | $159.95 | 800 |
| 2021-08-25 | 161.17 | $164.34 | 1200 |
| 2021-08-24 | 159.96 | $166.95 | 3100 |
| 2021-08-23 | 157.98 | $159.55 | 1900 |
| 2021-08-20 | 157.23 | $166.04 | 400 |
| 2021-08-19 | 154.97 | $158.26 | 1200 |
| 2021-08-18 | 153.96 | $157.19 | 900 |
| 2021-08-17 | 153.01 | $154.25 | 200 |
| 2021-08-16 | 152.51 | $151.30 | 600 |
| 2021-08-13 | 152.54 | $154.74 | 101300 |
| 2021-08-12 | 151.84 | $150.91 | 43700 |
| 2021-08-11 | 151.82 | $153.09 | 400 |
| 2021-08-10 | 151.33 | $152.25 | 1000 |
| 2021-08-09 | 150.93 | $151.66 | 700 |
| 2021-08-06 | 150.57 | $151.30 | 1100 |
| 2021-08-05 | 150.23 | $150.76 | 200 |
| 2021-08-04 | 149.93 | $153.41 | 1100 |
| 2021-08-03 | 149.02 | $145.25 | 900 |
| 2021-08-02 | 149.68 | $151.00 | 600 |
| 2021-07-30 | 149.22 | $146.65 | 800 |
| 2021-07-29 | 149.59 | $150.68 | 700 |
| 2021-07-28 | 149.17 | $147.00 | 1200 |
| 2021-07-27 | 149.45 | $145.12 | 300 |
| 2021-07-26 | 150.15 | $150.11 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.80
2026-07-22
Close Price
$23.21
Vol: 221
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.89
Average
69.32
Maximum
163.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.80 | $23.21 | 221 |
| 2026-07-21 | 22.66 | $22.62 | 6000 |
| 2026-07-20 | 22.68 | $23.00 | 5999 |
| 2026-07-17 | 22.59 | $22.89 | 547 |
| 2026-07-16 | 22.51 | $23.13 | 1100 |
| 2026-07-15 | 22.35 | $23.00 | 217 |
| 2026-07-14 | 22.20 | $23.04 | 217 |
| 2026-07-13 | 22.01 | $22.70 | 217 |
| 2026-07-10 | 21.90 | $22.53 | 9200 |
| 2026-07-09 | 21.82 | $21.57 | 300 |
| 2026-07-08 | 22.05 | $23.00 | 9800 |
| 2026-07-07 | 21.88 | $21.58 | 536 |
| 2026-07-06 | 22.14 | $23.86 | 1000 |
| 2026-07-02 | 21.75 | $22.75 | 1000 |
| 2026-07-01 | 21.64 | $22.75 | 1000 |
| 2026-06-30 | 21.52 | $21.66 | 1000 |
| 2026-06-29 | 21.75 | $21.90 | 1441 |
| 2026-06-26 | 21.96 | $22.05 | 1000 |
| 2026-06-25 | 22.19 | $22.03 | 1000 |
| 2026-06-24 | 22.50 | $22.03 | 1000 |
| 2026-06-23 | 22.89 | $22.94 | 1900 |
| 2026-06-22 | 23.09 | $22.94 | 3100 |
| 2026-06-18 | 23.35 | $22.01 | 6200 |
| 2026-06-17 | 23.98 | $22.80 | 1531 |
| 2026-06-16 | 24.50 | $24.59 | 1500 |
| 2026-06-15 | 24.58 | $24.18 | 5711 |
| 2026-06-12 | 24.81 | $25.00 | 3335 |
| 2026-06-11 | 24.84 | $24.99 | 2700 |
| 2026-06-10 | 24.88 | $24.99 | 100 |
| 2026-06-09 | 24.94 | $25.00 | 500 |
| 2026-06-08 | 25.01 | $24.07 | 2300 |
| 2026-06-05 | 25.40 | $25.25 | 200 |
| 2026-06-04 | 25.50 | $25.00 | 4147 |
| 2026-06-03 | 25.71 | $26.05 | 3000 |
| 2026-06-02 | 25.63 | $26.19 | 5300 |
| 2026-06-01 | 25.48 | $25.36 | 3000 |
| 2026-05-29 | 25.58 | $25.36 | 3000 |
| 2026-05-28 | 25.69 | $26.15 | 3000 |
| 2026-05-27 | 25.58 | $25.36 | 3000 |
| 2026-05-26 | 25.69 | $25.36 | 3000 |
| 2026-05-22 | 25.84 | $25.91 | 3000 |
| 2026-05-21 | 25.83 | $26.01 | 3000 |
| 2026-05-20 | 25.80 | $25.76 | 10400 |
| 2026-05-19 | 25.84 | $25.84 | 1439 |
| 2026-05-18 | 25.85 | $25.32 | 4000 |
| 2026-05-15 | 26.04 | $25.40 | 1600 |
| 2026-05-14 | 26.24 | $25.73 | 1905 |
| 2026-05-13 | 26.37 | $25.87 | 2948 |
| 2026-05-12 | 26.49 | $26.10 | 1400 |
| 2026-05-11 | 26.54 | $27.39 | 244 |
| 2026-05-08 | 26.20 | $25.45 | 188 |
| 2026-05-07 | 26.38 | $25.45 | 325 |
| 2026-05-06 | 26.60 | $26.08 | 2646 |
| 2026-05-05 | 26.66 | $27.13 | 100 |
| 2026-05-04 | 26.39 | $25.99 | 100 |
| 2026-05-01 | 26.41 | $25.50 | 3408 |
| 2026-04-30 | 26.58 | $26.60 | 238 |
| 2026-04-29 | 26.43 | $26.60 | 10124 |
| 2026-04-28 | 26.23 | $27.67 | 100 |
| 2026-04-27 | 25.64 | $25.25 | 100 |
| 2026-04-24 | 25.68 | $25.25 | 100 |
| 2026-04-23 | 25.72 | $25.93 | 134 |
| 2026-04-22 | 25.54 | $24.87 | 148 |
| 2026-04-21 | 25.64 | $25.64 | 600 |
| 2026-04-20 | 25.52 | $23.90 | 100 |
| 2026-04-17 | 25.91 | $25.02 | 1105 |
| 2026-04-16 | 26.01 | $24.47 | 6017 |
| 2026-04-15 | 26.30 | $26.19 | 320 |
| 2026-04-14 | 26.09 | $26.11 | 500 |
| 2026-04-13 | 25.84 | $26.50 | 320 |
| 2026-04-10 | 25.40 | $26.43 | 4008 |
| 2026-04-09 | 24.87 | $25.67 | 320 |
| 2026-04-08 | 24.45 | $25.55 | 600 |
| 2026-04-07 | 23.97 | $24.41 | 600 |
| 2026-04-06 | 23.74 | $24.44 | 345 |
| 2026-04-02 | 23.44 | $23.73 | 1800 |
| 2026-04-01 | 23.29 | $24.62 | 1800 |
| 2026-03-31 | 22.83 | $24.39 | 2400 |
| 2026-03-30 | 22.34 | $23.13 | 839 |
| 2026-03-27 | 22.15 | $22.78 | 800 |
| 2026-03-26 | 22.04 | $21.78 | 800 |
| 2026-03-25 | 22.21 | $22.35 | 800 |
| 2026-03-24 | 22.26 | $22.35 | 2100 |
| 2026-03-23 | 22.31 | $22.24 | 800 |
| 2026-03-20 | 22.42 | $22.04 | 1710 |
| 2026-03-19 | 22.62 | $22.82 | 100 |
| 2026-03-18 | 22.62 | $23.12 | 6100 |
| 2026-03-17 | 22.53 | $23.12 | 2100 |
| 2026-03-16 | 22.42 | $22.63 | — |
| 2026-03-13 | 22.44 | $22.63 | 181 |
| 2026-03-12 | 22.48 | $22.63 | 200 |
| 2026-03-11 | 22.53 | $23.24 | 181 |
| 2026-03-10 | 22.41 | $21.80 | 181 |
| 2026-03-09 | 22.71 | $21.80 | 1330 |
| 2026-03-06 | 23.09 | $22.17 | 1100 |
| 2026-03-05 | 23.43 | $22.77 | 200 |
| 2026-03-04 | 23.66 | $23.18 | 6200 |
| 2026-03-03 | 23.80 | $22.27 | 1000 |
| 2026-03-02 | 24.26 | $22.31 | 1042 |
| 2026-02-27 | 24.79 | $24.50 | 1500 |
| 2026-02-26 | 24.74 | $24.00 | 1500 |
| 2026-02-25 | 24.82 | $25.59 | 1500 |
| 2026-02-24 | 24.40 | $23.76 | 1500 |
| 2026-02-23 | 24.45 | $24.00 | 1916 |
| 2026-02-20 | 24.43 | $25.00 | 600 |
| 2026-02-19 | 24.07 | $24.08 | 100 |
| 2026-02-18 | 23.91 | $24.45 | 300 |
| 2026-02-17 | 23.59 | $23.50 | 200 |
| 2026-02-13 | 23.49 | $22.15 | 749 |
| 2026-02-12 | 23.78 | $23.00 | 200 |
| 2026-02-11 | 23.85 | $24.66 | 100 |
| 2026-02-10 | 23.40 | $23.57 | 701 |
| 2026-02-09 | 23.18 | $22.85 | 1625 |
| 2026-02-06 | 23.13 | $22.79 | 900 |
| 2026-02-05 | 23.08 | $22.60 | 200 |
| 2026-02-04 | 23.06 | $22.60 | 200 |
| 2026-02-03 | 23.02 | $23.01 | 9719 |
| 2026-02-02 | 22.82 | $22.44 | 2400 |
| 2026-01-30 | 22.76 | $23.06 | 100 |
| 2026-01-29 | 22.47 | $23.11 | 400 |
| 2026-01-28 | 22.08 | $22.81 | 192 |
| 2026-01-27 | 21.70 | $23.09 | 1800 |
| 2026-01-26 | 21.14 | $22.16 | 800 |
| 2026-01-23 | 20.74 | $21.67 | 1058 |
| 2026-01-22 | 20.41 | $20.68 | 1058 |
| 2026-01-21 | 20.33 | $19.90 | 9130 |
| 2026-01-20 | 20.46 | $20.29 | 1518 |
| 2026-01-16 | 20.51 | $20.77 | 2227 |
| 2026-01-15 | 20.41 | $20.50 | 1000 |
| 2026-01-14 | 20.37 | $20.78 | 1000 |
| 2026-01-13 | 20.23 | $21.00 | 1000 |
| 2026-01-12 | 20.00 | $20.00 | 1100 |
| 2026-01-09 | 20.03 | $20.02 | 600 |
| 2026-01-08 | 20.07 | $20.00 | 618 |
| 2026-01-07 | 20.12 | $20.43 | 500 |
| 2026-01-06 | 20.06 | $20.74 | 401 |
| 2026-01-05 | 19.88 | $20.27 | 500 |
| 2026-01-02 | 19.81 | $20.55 | 500 |
| 2025-12-31 | 19.64 | $19.65 | 1129 |
| 2025-12-30 | 19.73 | $19.30 | 500 |
| 2025-12-29 | 19.95 | $20.24 | 500 |
| 2025-12-26 | 19.93 | $19.00 | 3125 |
| 2025-12-24 | 20.29 | $19.10 | 2100 |
| 2025-12-23 | 20.71 | $18.99 | 400 |
| 2025-12-22 | 21.25 | $18.64 | 62700 |
| 2025-12-19 | 22.02 | $20.92 | 2000 |
| 2025-12-18 | 22.22 | $21.77 | 6601 |
| 2025-12-17 | 22.18 | $22.00 | 200 |
| 2025-12-16 | 22.05 | $20.88 | 1537 |
| 2025-12-15 | 22.23 | $22.09 | 523 |
| 2025-12-12 | 22.06 | $22.34 | 216 |
| 2025-12-11 | 21.75 | $21.10 | 1329 |
| 2025-12-10 | 21.75 | $21.94 | 100 |
| 2025-12-09 | 21.47 | $20.65 | 310 |
| 2025-12-08 | 21.53 | $20.81 | 1000 |
| 2025-12-05 | 21.53 | $20.94 | 1800 |
| 2025-12-04 | 21.48 | $20.94 | 25212 |
| 2025-12-03 | 21.40 | $20.54 | 1000 |
| 2025-12-02 | 21.42 | $21.50 | 7400 |
| 2025-12-01 | 21.12 | $21.00 | 603 |
| 2025-11-28 | 20.90 | $21.20 | 855 |
| 2025-11-26 | 20.56 | $20.51 | 900 |
| 2025-11-25 | 20.34 | $20.24 | 100 |
| 2025-11-24 | 20.16 | $19.34 | 1005 |
| 2025-11-21 | 20.20 | $20.20 | 11900 |
| 2025-11-20 | 19.98 | $20.11 | 100 |
| 2025-11-19 | 19.72 | $18.90 | 105 |
| 2025-11-18 | 19.78 | $19.25 | 1345 |
| 2025-11-17 | 19.74 | $20.11 | 3630 |
| 2025-11-14 | 19.40 | $19.25 | 500 |
| 2025-11-13 | 19.26 | $19.41 | 400 |
| 2025-11-12 | 19.04 | $19.41 | 4327 |
| 2025-11-11 | 18.75 | $19.18 | 1600 |
| 2025-11-10 | 18.48 | $19.13 | 843 |
| 2025-11-07 | 18.17 | $18.01 | 4200 |
| 2025-11-06 | 18.15 | $18.04 | 699 |
| 2025-11-05 | 18.11 | $17.60 | 1400 |
| 2025-11-04 | 18.21 | $17.59 | 3700 |
| 2025-11-03 | 18.34 | $18.11 | 3700 |
| 2025-10-31 | 18.35 | $17.95 | 200 |
| 2025-10-30 | 18.40 | $17.70 | 4700 |
| 2025-10-29 | 18.56 | $18.71 | 1801 |
| 2025-10-28 | 18.44 | $19.07 | 1302 |
| 2025-10-27 | 18.18 | $17.85 | 300 |
| 2025-10-24 | 18.27 | $18.35 | 14121 |
| 2025-10-23 | 18.23 | $18.30 | 1000 |
| 2025-10-22 | 18.21 | $18.27 | 22940 |
| 2025-10-21 | 18.21 | $18.40 | 2000 |
| 2025-10-20 | 18.18 | $19.01 | 918 |
| 2025-10-17 | 17.97 | $19.22 | 3000 |
| 2025-10-16 | 17.68 | $18.00 | 1705 |
| 2025-10-15 | 17.73 | $17.86 | 2645 |
| 2025-10-14 | 17.86 | $18.62 | 1149 |
| 2025-10-13 | 17.81 | $19.50 | 5544 |
| 2025-10-10 | 17.50 | $19.27 | 1600 |
| 2025-10-09 | 17.23 | $18.85 | 400 |
| 2025-10-08 | 17.08 | $19.40 | 4437 |
| 2025-10-07 | 16.76 | $19.28 | 6300 |
| 2025-10-06 | 16.47 | $19.53 | 2829 |
| 2025-10-03 | 16.09 | $18.74 | 1411 |
| 2025-10-02 | 15.94 | $18.57 | 600 |
| 2025-10-01 | 15.89 | $18.29 | 6300 |
| 2025-09-30 | 15.98 | $17.77 | 3700 |
| 2025-09-29 | 16.33 | $18.30 | 5300 |
| 2025-09-26 | 16.67 | $18.38 | 1100 |
| 2025-09-25 | 17.15 | $18.39 | 2328 |
| 2025-09-24 | 17.81 | $18.70 | 1800 |
| 2025-09-23 | 18.60 | $18.59 | 6102 |
| 2025-09-22 | 19.68 | $17.65 | 7200 |
| 2025-09-19 | 21.39 | $16.90 | 847 |
| 2025-09-18 | 23.77 | $16.70 | 5400 |
| 2025-09-17 | 26.80 | $17.60 | 7140 |
| 2025-09-16 | 30.26 | $30.01 | 2800 |
| 2025-09-15 | 30.57 | $31.15 | 2834 |
| 2025-09-12 | 30.62 | $32.00 | 829 |
| 2025-09-11 | 30.44 | $32.00 | 900 |
| 2025-09-10 | 30.26 | $32.78 | 1200 |
| 2025-09-09 | 29.82 | $32.00 | 2200 |
| 2025-09-08 | 29.57 | $32.50 | 1918 |
| 2025-09-05 | 29.16 | $31.95 | 518 |
| 2025-09-04 | 28.88 | $31.63 | 400 |
| 2025-09-03 | 28.70 | $31.55 | 432 |
| 2025-09-02 | 28.57 | $32.37 | 423 |
| 2025-08-29 | 28.22 | $30.30 | 5600 |
| 2025-08-28 | 28.51 | $31.46 | 1216 |
| 2025-08-27 | 28.58 | $30.40 | 532 |
| 2025-08-26 | 29.08 | $30.95 | 3920 |
| 2025-08-25 | 29.60 | $29.40 | 3636 |
| 2025-08-22 | 30.79 | $33.20 | 1000 |
| 2025-08-21 | 31.13 | $32.53 | 1700 |
| 2025-08-20 | 31.83 | $32.80 | 1000 |
| 2025-08-19 | 32.68 | $33.55 | 1000 |
| 2025-08-18 | 33.55 | $32.98 | 136 |
| 2025-08-15 | 34.87 | $32.50 | 1004 |
| 2025-08-14 | 36.70 | $31.72 | 1111 |
| 2025-08-13 | 39.24 | $32.85 | 1800 |
| 2025-08-12 | 42.01 | $33.72 | 200 |
| 2025-08-11 | 45.15 | $34.07 | 1300 |
| 2025-08-08 | 48.87 | $50.28 | 100 |
| 2025-08-07 | 48.27 | $48.03 | 14502 |
| 2025-08-06 | 48.23 | $48.83 | 517 |
| 2025-08-05 | 47.91 | $46.00 | 100 |
| 2025-08-04 | 48.41 | $46.07 | 100 |
| 2025-08-01 | 48.98 | $47.58 | 100 |
| 2025-07-31 | 49.17 | $47.58 | — |
| 2025-07-30 | 49.38 | $47.58 | 300 |
| 2025-07-29 | 49.60 | $47.92 | 100 |
| 2025-07-28 | 49.74 | $49.17 | 100 |
| 2025-07-25 | 49.47 | $50.57 | 102 |
| 2025-07-24 | 48.67 | $48.31 | 43100 |
| 2025-07-23 | 48.39 | $49.49 | 100 |
| 2025-07-22 | 47.63 | $50.89 | 600 |
| 2025-07-21 | 46.24 | $47.14 | 100 |
| 2025-07-18 | 45.71 | $46.65 | 100 |
| 2025-07-17 | 45.20 | $44.62 | 100 |
| 2025-07-16 | 45.21 | $45.93 | 100 |
| 2025-07-15 | 44.80 | $47.14 | 100 |
| 2025-07-14 | 43.90 | $43.28 | 8414 |
| 2025-07-11 | 44.01 | $43.10 | 75 |
| 2025-07-10 | 44.19 | $43.10 | 100 |
| 2025-07-09 | 44.40 | $43.40 | 500 |
| 2025-07-08 | 44.55 | $44.00 | 75 |
| 2025-07-07 | 44.53 | $44.00 | 427 |
| 2025-07-03 | 44.48 | $45.39 | 111 |
| 2025-07-02 | 43.97 | $43.26 | 75 |
| 2025-07-01 | 44.00 | $43.26 | 500 |
| 2025-06-30 | 44.03 | $43.15 | 120 |
| 2025-06-27 | 44.08 | $45.52 | 236 |
| 2025-06-26 | 43.37 | $42.71 | — |
| 2025-06-25 | 43.38 | $42.71 | 100 |
| 2025-06-24 | 43.38 | $44.32 | 600 |
| 2025-06-23 | 42.85 | $41.49 | — |
| 2025-06-20 | 43.09 | $41.49 | 1100 |
| 2025-06-18 | 43.36 | $42.59 | 100 |
| 2025-06-17 | 43.33 | $42.38 | 137 |
| 2025-06-16 | 43.34 | $44.79 | 120 |
| 2025-06-13 | 42.57 | $42.85 | 100 |
| 2025-06-12 | 42.22 | $42.89 | 2400 |
| 2025-06-11 | 41.77 | $42.53 | 206 |
| 2025-06-10 | 41.33 | $42.20 | 100 |
| 2025-06-09 | 40.88 | $38.74 | 100 |
| 2025-06-06 | 41.42 | $41.80 | 120 |
| 2025-06-05 | 41.10 | $40.88 | 137 |
| 2025-06-04 | 41.00 | $40.78 | 100 |
| 2025-06-03 | 40.89 | $40.40 | 100 |
| 2025-06-02 | 40.87 | $41.24 | 100 |
| 2025-05-30 | 40.57 | $40.85 | — |
| 2025-05-29 | 40.32 | $40.85 | 100 |
| 2025-05-28 | 40.01 | $40.64 | 107 |
| 2025-05-27 | 39.69 | $40.80 | 700 |
| 2025-05-23 | 39.25 | $39.80 | 100 |
| 2025-05-22 | 39.04 | $40.09 | 243 |
| 2025-05-21 | 38.69 | $42.05 | 100 |
| 2025-05-20 | 37.65 | $42.73 | 100 |
| 2025-05-19 | 36.19 | $35.57 | 2440 |
| 2025-05-16 | 36.69 | $36.69 | 243 |
| 2025-05-15 | 36.98 | $36.70 | 731 |
| 2025-05-14 | 37.34 | $38.93 | 633 |
| 2025-05-13 | 37.11 | $37.80 | 311 |
| 2025-05-12 | 37.20 | $37.28 | 100 |
| 2025-05-09 | 37.50 | $36.15 | 100 |
| 2025-05-08 | 38.25 | $36.58 | 100 |
| 2025-05-07 | 39.05 | $38.13 | 100 |
| 2025-05-06 | 39.55 | $40.71 | 100 |
| 2025-05-05 | 39.37 | $39.66 | 100 |
| 2025-05-02 | 39.49 | $41.63 | 200 |
| 2025-05-01 | 39.03 | $39.73 | — |
| 2025-04-30 | 39.09 | $39.73 | 100 |
| 2025-04-29 | 39.19 | $39.00 | 100 |
| 2025-04-28 | 39.57 | $36.81 | 100 |
| 2025-04-25 | 40.74 | $41.00 | 100 |
| 2025-04-24 | 40.86 | $42.00 | 100 |
| 2025-04-23 | 40.70 | $39.78 | 100 |
| 2025-04-22 | 41.23 | $40.17 | 100 |
| 2025-04-21 | 41.77 | $43.72 | 100 |
| 2025-04-17 | 41.31 | $42.16 | 100 |
| 2025-04-16 | 41.27 | $44.32 | 737 |
| 2025-04-15 | 40.55 | $42.05 | 500 |
| 2025-04-14 | 40.41 | $43.99 | 500 |
| 2025-04-11 | 39.65 | $40.90 | 713 |
| 2025-04-10 | 39.74 | $39.27 | 100 |
| 2025-04-09 | 40.39 | $36.44 | 600 |
| 2025-04-08 | 42.11 | $40.45 | 100 |
| 2025-04-07 | 42.96 | $39.84 | 100 |
| 2025-04-04 | 44.20 | $41.16 | 605 |
| 2025-04-03 | 45.30 | $47.19 | 200 |
| 2025-04-02 | 44.73 | $43.34 | 200 |
| 2025-04-01 | 45.26 | $43.34 | 400 |
| 2025-03-31 | 45.90 | $43.95 | 237 |
| 2025-03-28 | 46.48 | $46.98 | 100 |
| 2025-03-27 | 46.22 | $44.85 | 600 |
| 2025-03-26 | 46.58 | $44.56 | 100 |
| 2025-03-25 | 47.08 | $43.81 | 100 |
| 2025-03-24 | 47.92 | $44.65 | 448 |
| 2025-03-21 | 48.65 | $49.51 | 100 |
| 2025-03-20 | 47.98 | $47.45 | 343 |
| 2025-03-19 | 47.78 | $46.00 | 300 |
| 2025-03-18 | 47.98 | $49.32 | 644 |
| 2025-03-17 | 47.13 | $46.48 | 225 |
| 2025-03-14 | 46.98 | $46.66 | 400 |
| 2025-03-13 | 46.70 | $44.33 | 200 |
| 2025-03-12 | 47.08 | $44.33 | 200 |
| 2025-03-11 | 47.51 | $48.10 | 100 |
| 2025-03-10 | 46.80 | $49.11 | 200 |
| 2025-03-07 | 45.60 | $45.02 | 100 |
| 2025-03-06 | 45.39 | $43.95 | 239 |
| 2025-03-05 | 45.46 | $45.90 | 546 |
| 2025-03-04 | 44.90 | $43.42 | 292 |
| 2025-03-03 | 44.98 | $45.12 | 400 |
| 2025-02-28 | 44.51 | $43.00 | 292 |
| 2025-02-27 | 44.59 | $44.06 | 292 |
| 2025-02-26 | 44.33 | $45.03 | 418 |
| 2025-02-25 | 43.67 | $44.61 | 292 |
| 2025-02-24 | 42.99 | $42.88 | 300 |
| 2025-02-21 | 42.69 | $42.52 | 400 |
| 2025-02-20 | 42.43 | $42.46 | 100 |
| 2025-02-19 | 42.11 | $43.09 | 815 |
| 2025-02-18 | 41.51 | $42.47 | 303 |
| 2025-02-14 | 40.97 | $41.40 | 136 |
| 2025-02-13 | 40.64 | $41.46 | 300 |
| 2025-02-12 | 40.23 | $40.58 | 2436 |
| 2025-02-11 | 40.01 | $41.86 | 820 |
| 2025-02-10 | 39.33 | $40.51 | 125 |
| 2025-02-07 | 38.95 | $41.20 | 500 |
| 2025-02-06 | 38.29 | $41.74 | 100 |
| 2025-02-05 | 37.32 | $41.00 | 6500 |
| 2025-02-04 | 36.41 | $37.72 | 101 |
| 2025-02-03 | 36.37 | $36.00 | 213 |
| 2025-01-31 | 36.91 | $38.67 | 100 |
| 2025-01-30 | 36.77 | $38.95 | 100 |
| 2025-01-29 | 36.54 | $37.76 | 100 |
| 2025-01-28 | 36.69 | $37.48 | 427 |
| 2025-01-27 | 37.01 | $37.74 | 300 |
| 2025-01-24 | 37.37 | $38.13 | 400 |
| 2025-01-23 | 37.74 | $35.50 | 843 |
| 2025-01-22 | 39.07 | $37.31 | 1200 |
| 2025-01-21 | 40.16 | $38.70 | 1100 |
| 2025-01-17 | 41.09 | $43.10 | 416 |
| 2025-01-16 | 40.88 | $40.74 | 200 |
| 2025-01-15 | 41.40 | $41.94 | 200 |
| 2025-01-14 | 41.71 | $39.80 | 3100 |
| 2025-01-13 | 42.79 | $41.49 | 3325 |
| 2025-01-10 | 43.62 | $41.56 | 4200 |
| 2025-01-08 | 44.64 | $43.07 | 303 |
| 2025-01-07 | 45.43 | $45.31 | 725 |
| 2025-01-06 | 45.71 | $46.92 | 527 |
| 2025-01-03 | 45.57 | $47.24 | 303 |
| 2025-01-02 | 45.33 | $47.97 | 303 |
| 2024-12-31 | 44.84 | $44.85 | 1800 |
| 2024-12-30 | 45.27 | $45.26 | 404 |
| 2024-12-27 | 45.69 | $44.72 | 303 |
| 2024-12-26 | 46.42 | $46.86 | 100 |
| 2024-12-24 | 46.67 | $48.00 | 802 |
| 2024-12-23 | 46.64 | $46.57 | 500 |
| 2024-12-20 | 47.10 | $47.00 | 303 |
| 2024-12-19 | 47.55 | $47.00 | 303 |
| 2024-12-18 | 48.15 | $48.57 | 1100 |
| 2024-12-17 | 48.41 | $47.75 | 600 |
| 2024-12-16 | 49.02 | $47.40 | 2200 |
| 2024-12-13 | 49.91 | $48.43 | 111 |
| 2024-12-12 | 50.70 | $51.49 | 900 |
| 2024-12-11 | 50.72 | $50.00 | 1100 |
| 2024-12-10 | 51.24 | $50.41 | 900 |
| 2024-12-09 | 51.78 | $51.37 | 825 |
| 2024-12-06 | 52.15 | $52.33 | 684 |
| 2024-12-05 | 52.31 | $53.32 | 1949 |
| 2024-12-04 | 52.23 | $52.85 | 900 |
| 2024-12-03 | 52.30 | $52.23 | 1300 |
| 2024-12-02 | 52.62 | $52.25 | 1426 |
| 2024-11-29 | 53.02 | $54.33 | 110 |
| 2024-11-27 | 52.87 | $55.38 | 3300 |
| 2024-11-26 | 52.40 | $53.00 | 329 |
| 2024-11-25 | 52.60 | $53.18 | 300 |
| 2024-11-22 | 52.83 | $54.63 | 100 |
| 2024-11-21 | 52.68 | $55.38 | 841 |
| 2024-11-20 | 52.31 | $54.49 | 1700 |
| 2024-11-19 | 52.17 | $54.20 | 100 |
| 2024-11-18 | 52.15 | $54.05 | 900 |
| 2024-11-15 | 52.22 | $54.74 | 900 |
| 2024-11-14 | 52.15 | $54.35 | 700 |
| 2024-11-13 | 52.23 | $52.68 | 2500 |
| 2024-11-12 | 52.93 | $51.17 | 240 |
| 2024-11-11 | 54.31 | $53.63 | 200 |
| 2024-11-08 | 55.26 | $53.40 | 100 |
| 2024-11-07 | 56.54 | $55.00 | 208 |
| 2024-11-06 | 57.64 | $51.38 | 4107 |
| 2024-11-05 | 60.16 | $62.25 | 160 |
| 2024-11-04 | 59.82 | $62.25 | 160 |
| 2024-11-01 | 59.42 | $58.92 | 160 |
| 2024-10-31 | 60.01 | $58.51 | 160 |
| 2024-10-30 | 60.90 | $59.76 | 201 |
| 2024-10-29 | 61.60 | $61.00 | 200 |
| 2024-10-28 | 62.08 | $61.16 | 600 |
| 2024-10-25 | 62.62 | $63.00 | 700 |
| 2024-10-24 | 62.72 | $63.43 | 100 |
| 2024-10-23 | 62.71 | $62.20 | — |
| 2024-10-22 | 63.10 | $62.20 | 100 |
| 2024-10-21 | 63.58 | $64.45 | 125 |
| 2024-10-18 | 63.47 | $62.75 | 100 |
| 2024-10-17 | 63.87 | $61.83 | 2109 |
| 2024-10-16 | 64.66 | $62.70 | 500 |
| 2024-10-15 | 65.34 | $61.36 | 200 |
| 2024-10-14 | 66.59 | $65.71 | 100 |
| 2024-10-11 | 66.72 | $67.62 | 125 |
| 2024-10-10 | 66.26 | $67.62 | — |
| 2024-10-09 | 65.69 | $67.62 | 710 |
| 2024-10-08 | 64.97 | $64.38 | 125 |
| 2024-10-07 | 65.11 | $64.38 | 1300 |
| 2024-10-04 | 65.28 | $62.47 | 300 |
| 2024-10-03 | 66.07 | $63.40 | 200 |
| 2024-10-02 | 66.71 | $64.27 | 309 |
| 2024-10-01 | 67.20 | $65.76 | 125 |
| 2024-09-30 | 67.30 | $66.01 | 100 |
| 2024-09-27 | 67.30 | $67.17 | 100 |
| 2024-09-26 | 66.90 | $65.43 | — |
| 2024-09-25 | 66.93 | $65.43 | 125 |
| 2024-09-24 | 66.94 | $66.57 | 100 |
| 2024-09-23 | 66.54 | $66.02 | 316 |
| 2024-09-20 | 66.19 | $66.90 | 125 |
| 2024-09-19 | 65.45 | $62.30 | 406 |
| 2024-09-18 | 65.96 | $66.67 | 10100 |
| 2024-09-17 | 65.17 | $64.10 | 409 |
| 2024-09-16 | 64.97 | $66.50 | 134 |
| 2024-09-13 | 63.93 | $66.75 | 500 |
| 2024-09-12 | 62.56 | $64.14 | 800 |
| 2024-09-11 | 61.69 | $62.60 | 300 |
| 2024-09-10 | 61.09 | $61.35 | — |
| 2024-09-09 | 60.73 | $61.35 | 300 |
| 2024-09-06 | 60.28 | $63.28 | — |
| 2024-09-05 | 59.11 | $63.28 | 300 |
| 2024-09-04 | 57.68 | $59.75 | 225 |
| 2024-09-03 | 57.05 | $58.31 | 300 |
| 2024-08-30 | 56.75 | $58.32 | 300 |
| 2024-08-29 | 56.39 | $56.89 | 100 |
| 2024-08-28 | 56.41 | $55.79 | 300 |
| 2024-08-27 | 56.80 | $58.08 | 100 |
| 2024-08-26 | 56.56 | $57.46 | 100 |
| 2024-08-23 | 56.47 | $57.33 | 100 |
| 2024-08-22 | 56.42 | $55.51 | 300 |
| 2024-08-21 | 56.95 | $55.52 | 337 |
| 2024-08-20 | 57.61 | $54.18 | 100 |
| 2024-08-19 | 58.84 | $57.87 | 100 |
| 2024-08-16 | 59.17 | $55.58 | 600 |
| 2024-08-15 | 60.29 | $57.22 | 412 |
| 2024-08-14 | 61.13 | $60.89 | 125 |
| 2024-08-13 | 60.97 | $61.77 | 236 |
| 2024-08-12 | 60.49 | $59.39 | — |
| 2024-08-09 | 60.63 | $59.39 | 100 |
| 2024-08-08 | 60.79 | $61.61 | 100 |
| 2024-08-07 | 60.27 | $60.97 | 100 |
| 2024-08-06 | 59.82 | $59.07 | 100 |
| 2024-08-05 | 59.85 | $60.24 | 100 |
| 2024-08-02 | 59.51 | $60.23 | 300 |
| 2024-08-01 | 59.09 | $59.36 | 100 |
| 2024-07-31 | 58.83 | $59.36 | 300 |
| 2024-07-30 | 58.51 | $57.86 | 110 |
| 2024-07-29 | 58.59 | $58.82 | 300 |
| 2024-07-26 | 58.37 | $57.60 | 100 |
| 2024-07-25 | 58.48 | $60.49 | 100 |
| 2024-07-24 | 57.69 | $60.00 | 200 |
| 2024-07-23 | 56.88 | $57.45 | 100 |
| 2024-07-22 | 56.69 | $55.80 | 18 |
| 2024-07-19 | 57.00 | $56.80 | 71 |
| 2024-07-18 | 57.05 | $57.28 | 70 |
| 2024-07-17 | 56.97 | $54.77 | 522 |
| 2024-07-16 | 57.66 | $57.46 | 341 |
| 2024-07-15 | 57.64 | $57.32 | 215 |
| 2024-07-12 | 57.67 | $60.00 | 101 |
| 2024-07-11 | 56.85 | $58.31 | 7 |
| 2024-07-10 | 56.39 | $59.40 | 133 |
| 2024-07-09 | 55.48 | $56.31 | 150 |
| 2024-07-08 | 55.37 | $56.44 | 152 |
| 2024-07-05 | 55.21 | $60.00 | 709 |
| 2024-07-03 | 53.90 | $52.89 | 18 |
| 2024-07-02 | 54.58 | $55.90 | 50 |
| 2024-07-01 | 54.47 | $54.44 | 137 |
| 2024-06-28 | 54.83 | $52.62 | 1273 |
| 2024-06-27 | 55.86 | $56.31 | 146 |
| 2024-06-26 | 55.97 | $56.62 | 58 |
| 2024-06-25 | 56.03 | $55.70 | 75630 |
| 2024-06-24 | 56.40 | $56.75 | 30 |
| 2024-06-21 | 56.54 | $58.27 | 150 |
| 2024-06-20 | 56.25 | $56.87 | 168 |
| 2024-06-18 | 56.35 | $56.22 | 358 |
| 2024-06-17 | 56.70 | $56.75 | 294 |
| 2024-06-14 | 56.97 | $54.70 | 708 |
| 2024-06-13 | 57.96 | $57.00 | 95 |
| 2024-06-12 | 58.46 | $58.50 | 1430 |
| 2024-06-11 | 58.59 | $58.19 | 12 |
| 2024-06-10 | 58.86 | $57.38 | 93 |
| 2024-06-07 | 59.45 | $57.75 | 94 |
| 2024-06-06 | 60.05 | $58.20 | 163 |
| 2024-06-05 | 60.63 | $62.89 | 10 |
| 2024-06-03 | 59.84 | $58.91 | 5 |
| 2024-05-31 | 60.14 | $59.02 | 45 |
| 2024-05-30 | 60.47 | $60.75 | 161 |
| 2024-05-29 | 60.30 | $57.03 | 21 |
| 2024-05-28 | 61.27 | $61.00 | 12 |
| 2024-05-24 | 61.17 | $60.01 | 109 |
| 2024-05-23 | 61.35 | $58.56 | 182 |
| 2024-05-22 | 62.01 | $58.96 | 360 |
| 2024-05-21 | 62.66 | $61.30 | 10 |
| 2024-05-20 | 62.68 | $62.71 | 592 |
| 2024-05-17 | 62.22 | $61.26 | 13 |
| 2024-05-16 | 62.09 | $62.27 | 762 |
| 2024-05-15 | 61.57 | $61.36 | 102 |
| 2024-05-14 | 61.20 | $59.35 | 79 |
| 2024-05-13 | 61.35 | $59.78 | 288 |
| 2024-05-10 | 61.36 | $63.16 | 486 |
| 2024-05-09 | 60.26 | $63.49 | 648 |
| 2024-05-08 | 58.80 | $60.35 | 20 |
| 2024-05-07 | 57.98 | $61.11 | 1037 |
| 2024-05-06 | 56.73 | $58.98 | 406 |
| 2024-05-03 | 55.86 | $58.50 | 1532 |
| 2024-05-02 | 54.96 | $54.54 | 565 |
| 2024-05-01 | 55.11 | $52.57 | 7 |
| 2024-04-30 | 55.91 | $57.66 | 12 |
| 2024-04-29 | 55.27 | $55.89 | 515 |
| 2024-04-26 | 55.05 | $55.05 | 100 |
| 2024-04-25 | 55.05 | $55.06 | 9 |
| 2024-04-24 | 55.04 | $53.92 | 2123 |
| 2024-04-22 | 55.40 | $53.18 | 273 |
| 2024-04-19 | 56.05 | $55.25 | 421 |
| 2024-04-18 | 56.19 | $55.87 | 382 |
| 2024-04-16 | 56.15 | $53.82 | 245 |
| 2024-04-15 | 56.75 | $56.32 | 56 |
| 2024-04-12 | 56.66 | $57.60 | 238 |
| 2024-04-11 | 56.14 | $55.87 | 124 |
| 2024-04-10 | 56.05 | $54.73 | 108 |
| 2024-04-09 | 56.27 | $57.99 | 784 |
| 2024-04-08 | 55.51 | $56.00 | 163 |
| 2024-04-05 | 55.19 | $54.70 | 35 |
| 2024-04-04 | 55.21 | $57.01 | 180 |
| 2024-04-03 | 54.50 | $54.77 | 36 |
| 2024-04-02 | 54.33 | $54.54 | 10 |
| 2024-04-01 | 54.20 | $56.00 | 153 |
| 2024-03-28 | 53.57 | $53.87 | 28 |
| 2024-03-27 | 53.49 | $55.55 | 5 |
| 2024-03-26 | 52.86 | $54.55 | 331 |
| 2024-03-25 | 52.41 | $54.65 | 52 |
| 2024-03-22 | 51.85 | $54.09 | 841 |
| 2024-03-21 | 51.36 | $53.60 | 364 |
| 2024-03-20 | 50.94 | $52.15 | 120 |
| 2024-03-19 | 50.91 | $52.65 | 115 |
| 2024-03-18 | 50.75 | $50.45 | 261 |
| 2024-03-15 | 51.27 | $50.14 | 1584 |
| 2024-03-14 | 52.03 | $51.62 | 234 |
| 2024-03-13 | 52.51 | $50.84 | 115 |
| 2024-03-12 | 53.36 | $52.84 | 1747 |
| 2024-03-11 | 53.78 | $53.36 | 159 |
| 2024-03-08 | 54.14 | $54.19 | 428 |
| 2024-03-07 | 54.34 | $53.97 | 1222 |
| 2024-03-06 | 54.65 | $55.43 | 1706 |
| 2024-03-05 | 54.58 | $53.38 | 211 |
| 2024-03-04 | 55.16 | $53.96 | 380 |
| 2024-03-01 | 55.68 | $56.00 | 271 |
| 2024-02-29 | 55.68 | $56.38 | 1679 |
| 2024-02-28 | 55.56 | $54.32 | 1712 |
| 2024-02-27 | 56.08 | $55.00 | 787 |
| 2024-02-26 | 56.48 | $54.90 | 114 |
| 2024-02-23 | 57.01 | $56.59 | — |
| 2024-02-22 | 57.11 | $56.59 | 18 |
| 2024-02-21 | 57.23 | $56.54 | 74 |
| 2024-02-20 | 57.38 | $57.09 | 39 |
| 2024-02-16 | 57.38 | $57.46 | 1 |
| 2024-02-15 | 57.24 | $58.01 | — |
| 2024-02-14 | 56.90 | $58.02 | 4 |
| 2024-02-13 | 56.47 | $57.93 | 175 |
| 2024-02-12 | 55.96 | $57.39 | 249 |
| 2024-02-09 | 55.51 | $56.55 | 124 |
| 2024-02-08 | 55.23 | $55.59 | 544 |
| 2024-02-07 | 55.18 | $54.44 | 386 |
| 2024-02-06 | 55.49 | $55.44 | 135 |
| 2024-02-05 | 55.55 | $54.75 | 670 |
| 2024-02-02 | 55.84 | $55.85 | 132 |
| 2024-02-01 | 55.83 | $55.62 | — |
| 2024-01-31 | 55.89 | $55.62 | 1314 |
| 2024-01-30 | 55.96 | $54.39 | 3245 |
| 2024-01-29 | 56.42 | $56.83 | 277 |
| 2024-01-26 | 56.19 | $55.39 | 692 |
| 2024-01-25 | 56.36 | $54.52 | 625 |
| 2024-01-24 | 56.83 | $56.39 | 1943 |
| 2024-01-23 | 56.79 | $56.58 | 45 |
| 2024-01-22 | 56.66 | $55.91 | 348 |
| 2024-01-19 | 56.69 | $56.54 | 3 |
| 2024-01-18 | 56.50 | $55.53 | 452 |
| 2024-01-17 | 56.58 | $54.52 | 1375 |
| 2024-01-16 | 56.96 | $55.81 | 1448 |
| 2024-01-12 | 56.99 | $57.26 | 291 |
| 2024-01-11 | 56.53 | $56.76 | 86 |
| 2024-01-10 | 56.11 | $55.80 | 13 |
| 2024-01-09 | 55.86 | $55.37 | 105 |
| 2024-01-08 | 55.67 | $56.05 | 125 |
| 2024-01-05 | 55.19 | $54.28 | 104 |
| 2024-01-04 | 55.13 | $53.39 | 567 |
| 2024-01-03 | 55.31 | $51.83 | 91 |
| 2024-01-02 | 56.00 | $53.74 | 219 |
| 2023-12-29 | 56.18 | $54.98 | 2117 |
| 2023-12-28 | 55.97 | $55.85 | 1546 |
| 2023-12-27 | 55.40 | $55.53 | 263 |
| 2023-12-26 | 54.76 | $52.33 | 25 |
| 2023-12-22 | 54.94 | $53.01 | 2730 |
| 2023-12-21 | 54.91 | $53.37 | 666 |
| 2023-12-20 | 54.70 | $53.69 | 93 |
| 2023-12-19 | 54.30 | $54.27 | 964 |
| 2023-12-18 | 53.58 | $52.95 | 882 |
| 2023-12-15 | 53.07 | $55.05 | 810 |
| 2023-12-14 | 51.74 | $53.10 | 944 |
| 2023-12-13 | 50.69 | $50.91 | 1582 |
| 2023-12-12 | 50.08 | $47.75 | 526 |
| 2023-12-11 | 50.30 | $48.24 | 508 |
| 2023-12-08 | 50.38 | $49.47 | 280 |
| 2023-12-07 | 50.04 | $51.08 | 686 |
| 2023-12-06 | 49.09 | $49.89 | 664 |
| 2023-12-05 | 48.28 | $49.02 | 206 |
| 2023-12-04 | 47.54 | $47.83 | 494 |
| 2023-12-01 | 46.99 | $47.26 | 2608 |
| 2023-11-30 | 46.48 | $46.99 | 68 |
| 2023-11-29 | 45.92 | $46.69 | 1984 |
| 2023-11-28 | 45.33 | $44.08 | 9 |
| 2023-11-27 | 45.42 | $44.79 | 1182 |
| 2023-11-24 | 45.29 | $44.56 | — |
| 2023-11-22 | 45.20 | $44.98 | 168 |
| 2023-11-21 | 44.95 | $46.33 | 124 |
| 2023-11-20 | 44.20 | $47.50 | 8 |
| 2023-11-17 | 42.93 | $44.74 | 948 |
| 2023-11-16 | 42.26 | $43.91 | 50 |
| 2023-11-15 | 41.72 | $44.52 | 1729 |
| 2023-11-14 | 40.89 | $44.35 | 3902 |
| 2023-11-13 | 39.96 | $41.86 | 385 |
| 2023-11-10 | 39.65 | $42.00 | 8394 |
| 2023-11-09 | 39.27 | $40.11 | 3080 |
| 2023-11-08 | 39.44 | $38.47 | 856 |
| 2023-11-07 | 40.23 | $39.33 | 3320 |
| 2023-11-06 | 40.96 | $40.32 | 4177 |
| 2023-11-03 | 41.58 | $40.02 | 128735 |
| 2023-11-02 | 42.48 | $38.23 | 1473 |
| 2023-11-01 | 44.17 | $35.76 | 3835 |
| 2023-10-31 | 47.06 | $49.08 | 859 |
| 2023-10-30 | 46.37 | $48.57 | 3358 |
| 2023-10-27 | 45.72 | $47.81 | 2560 |
| 2023-10-26 | 45.20 | $45.49 | 159 |
| 2023-10-25 | 45.33 | $46.04 | 9439 |
| 2023-10-24 | 45.35 | $47.05 | 4778 |
| 2023-10-23 | 45.10 | $45.92 | 15712 |
| 2023-10-20 | 45.20 | $45.51 | 2380 |
| 2023-10-19 | 45.49 | $46.47 | 1961 |
| 2023-10-18 | 45.60 | $45.50 | 2062 |
| 2023-10-17 | 46.09 | $45.85 | 3329 |
| 2023-10-16 | 46.62 | $44.98 | 3172 |
| 2023-10-13 | 47.61 | $45.80 | 98002 |
| 2023-10-12 | 48.60 | $49.84 | 2883 |
| 2023-10-11 | 48.58 | $52.39 | 3121 |
| 2023-10-10 | 47.80 | $52.37 | 1118 |
| 2023-10-09 | 46.92 | $48.19 | 3388 |
| 2023-10-06 | 47.24 | $47.70 | 8051 |
| 2023-10-05 | 47.87 | $47.56 | 2716 |
| 2023-10-04 | 48.75 | $47.86 | 1617 |
| 2023-10-03 | 49.81 | $46.69 | 2275 |
| 2023-10-02 | 51.53 | $50.24 | 4577 |
| 2023-09-29 | 52.59 | $54.18 | 832 |
| 2023-09-28 | 52.69 | $54.03 | 4615 |
| 2023-09-27 | 52.93 | $54.70 | 2592 |
| 2023-09-26 | 53.08 | $54.44 | 1583 |
| 2023-09-25 | 53.43 | $53.82 | 1632 |
| 2023-09-22 | 54.14 | $58.58 | 2344 |
| 2023-09-21 | 53.57 | $57.31 | 2138 |
| 2023-09-20 | 53.37 | $58.46 | 2492 |
| 2023-09-19 | 52.86 | $57.33 | 1691 |
| 2023-09-18 | 52.71 | $56.79 | 3663 |
| 2023-09-15 | 52.81 | $56.91 | 1537 |
| 2023-09-14 | 53.02 | $59.36 | 2256 |
| 2023-09-13 | 52.64 | $56.54 | 2203 |
| 2023-09-12 | 53.20 | $56.04 | 1196 |
| 2023-09-11 | 54.19 | $54.47 | 1875 |
| 2023-09-08 | 56.04 | $56.05 | 1246 |
| 2023-09-07 | 57.94 | $54.25 | 3645 |
| 2023-09-06 | 60.96 | $54.80 | 4332 |
| 2023-09-05 | 64.59 | $57.10 | 5458 |
| 2023-09-01 | 68.40 | $65.94 | 2666 |
| 2023-08-31 | 70.33 | $62.68 | 2248 |
| 2023-08-30 | 73.79 | $63.06 | 6876 |
| 2023-08-29 | 77.94 | $80.10 | 2003 |
| 2023-08-28 | 77.66 | $82.03 | 530 |
| 2023-08-25 | 76.74 | $78.96 | 585 |
| 2023-08-24 | 76.65 | $77.89 | 1316 |
| 2023-08-23 | 76.93 | $80.60 | 1034 |
| 2023-08-22 | 76.47 | $79.15 | 1470 |
| 2023-08-21 | 76.43 | $79.00 | 6256 |
| 2023-08-18 | 76.50 | $75.98 | 1125 |
| 2023-08-17 | 77.61 | $75.90 | 1935 |
| 2023-08-16 | 79.06 | $77.02 | 1068 |
| 2023-08-15 | 80.52 | $77.68 | 672 |
| 2023-08-14 | 82.15 | $81.29 | 2075 |
| 2023-08-11 | 83.04 | $81.45 | 578 |
| 2023-08-10 | 84.11 | $85.79 | 792 |
| 2023-08-09 | 84.09 | $85.64 | 714 |
| 2023-08-08 | 84.15 | $83.73 | 1708 |
| 2023-08-07 | 84.86 | $86.45 | 784 |
| 2023-08-04 | 84.92 | $84.00 | 1250 |
| 2023-08-03 | 85.80 | $84.79 | 939 |
| 2023-08-02 | 86.66 | $85.22 | 761 |
| 2023-08-01 | 87.60 | $86.12 | 279 |
| 2023-07-31 | 88.50 | $86.54 | 966 |
| 2023-07-28 | 89.48 | $86.64 | 397 |
| 2023-07-27 | 90.67 | $92.02 | 387 |
| 2023-07-26 | 90.42 | $90.19 | 10091 |
| 2023-07-25 | 90.71 | $90.12 | 398 |
| 2023-07-24 | 91.11 | $89.95 | 383 |
| 2023-07-21 | 91.65 | $88.89 | 624 |
| 2023-07-20 | 92.65 | $91.84 | 535 |
| 2023-07-19 | 92.94 | $92.88 | 1307 |
| 2023-07-18 | 92.96 | $94.07 | 333 |
| 2023-07-17 | 92.61 | $95.79 | 897 |
| 2023-07-14 | 91.63 | $92.51 | 278 |
| 2023-07-13 | 91.49 | $94.03 | 328 |
| 2023-07-12 | 90.85 | $90.05 | 1039 |
| 2023-07-11 | 91.34 | $91.00 | 319 |
| 2023-07-10 | 91.64 | $90.05 | 1530 |
| 2023-07-07 | 92.32 | $91.90 | 147 |
| 2023-07-06 | 92.57 | $89.30 | 409 |
| 2023-07-05 | 93.70 | $90.78 | 270 |
| 2023-07-03 | 94.59 | $94.61 | 885 |
| 2023-06-30 | 94.46 | $93.01 | 509 |
| 2023-06-29 | 94.79 | $95.93 | 383 |
| 2023-06-28 | 94.26 | $97.11 | 88 |
| 2023-06-27 | 93.23 | $91.22 | 1202 |
| 2023-06-26 | 93.83 | $89.75 | 975 |
| 2023-06-23 | 95.00 | $90.30 | 598 |
| 2023-06-22 | 96.24 | $95.49 | 680 |
| 2023-06-21 | 96.09 | $95.20 | 483 |
| 2023-06-20 | 95.95 | $96.42 | 728 |
| 2023-06-16 | 95.38 | $98.07 | 841 |
| 2023-06-15 | 94.12 | $96.37 | 596 |
| 2023-06-14 | 93.11 | $96.88 | 474 |
| 2023-06-13 | 91.70 | $94.09 | 313 |
| 2023-06-12 | 90.85 | $94.40 | 479 |
| 2023-06-09 | 89.71 | $95.89 | 1626 |
| 2023-06-08 | 87.87 | $91.04 | 712 |
| 2023-06-07 | 87.17 | $86.32 | 271 |
| 2023-06-06 | 87.84 | $88.28 | 510 |
| 2023-06-05 | 88.05 | $85.37 | 922 |
| 2023-06-02 | 89.25 | $88.88 | 549 |
| 2023-06-01 | 89.61 | $89.14 | 237 |
| 2023-05-31 | 89.97 | $88.31 | 671 |
| 2023-05-30 | 90.69 | $88.63 | 506 |
| 2023-05-26 | 91.46 | $87.88 | 600 |
| 2023-05-25 | 92.63 | $89.93 | 249 |
| 2023-05-24 | 93.40 | $89.84 | 352 |
| 2023-05-23 | 94.34 | $92.98 | 475 |
| 2023-05-22 | 94.48 | $92.90 | 283 |
| 2023-05-19 | 94.64 | $92.00 | 640 |
| 2023-05-18 | 95.08 | $93.72 | 712 |
| 2023-05-17 | 95.05 | $92.04 | 248 |
| 2023-05-16 | 95.49 | $94.10 | 415 |
| 2023-05-15 | 95.34 | $97.75 | 352 |
| 2023-05-12 | 93.95 | $96.04 | 1571 |
| 2023-05-11 | 92.77 | $93.20 | 310 |
| 2023-05-10 | 92.19 | $91.02 | 249 |
| 2023-05-09 | 92.14 | $90.07 | 322 |
| 2023-05-08 | 92.35 | $91.50 | 555 |
| 2023-05-05 | 92.12 | $94.26 | 644 |
| 2023-05-04 | 90.92 | $92.04 | 883 |
| 2023-05-03 | 90.14 | $90.19 | 1280 |
| 2023-05-02 | 89.75 | $88.39 | 783 |
| 2023-05-01 | 89.81 | $89.22 | 554 |
| 2023-04-28 | 89.59 | $89.16 | 473 |
| 2023-04-27 | 89.33 | $90.19 | 4438 |
| 2023-04-26 | 88.65 | $87.80 | 994 |
| 2023-04-25 | 88.55 | $87.15 | 430 |
| 2023-04-24 | 88.62 | $90.07 | 628 |
| 2023-04-21 | 87.75 | $88.21 | 871 |
| 2023-04-20 | 87.26 | $85.48 | 491 |
| 2023-04-19 | 87.51 | $85.55 | 213 |
| 2023-04-18 | 87.76 | $85.29 | 201 |
| 2023-04-17 | 88.13 | $88.67 | 1235 |
| 2023-04-14 | 87.49 | $88.27 | 350 |
| 2023-04-13 | 86.81 | $89.56 | 514 |
| 2023-04-12 | 85.55 | $87.58 | 1202 |
| 2023-04-11 | 84.63 | $86.88 | 2696 |
| 2023-04-10 | 83.72 | $84.44 | 959 |
| 2023-04-06 | 83.39 | $84.12 | 713 |
| 2023-04-05 | 83.09 | $83.98 | 277 |
| 2023-04-04 | 82.77 | $85.36 | 1338 |
| 2023-04-03 | 81.96 | $85.92 | 3520 |
| 2023-03-31 | 80.81 | $85.70 | 285 |
| 2023-03-30 | 79.49 | $83.70 | 364 |
| 2023-03-29 | 78.56 | $79.68 | 185 |
| 2023-03-28 | 78.74 | $78.67 | 1003 |
| 2023-03-27 | 79.33 | $80.66 | 1208 |
| 2023-03-24 | 79.45 | $78.60 | 1005 |
| 2023-03-23 | 80.31 | $82.62 | 226 |
| 2023-03-22 | 80.12 | $80.76 | 523 |
| 2023-03-21 | 80.52 | $80.89 | 1079 |
| 2023-03-20 | 81.01 | $79.79 | 1224 |
| 2023-03-17 | 82.01 | $80.60 | 233 |
| 2023-03-16 | 83.01 | $82.69 | 396 |
| 2023-03-15 | 83.61 | $82.22 | 2470 |
| 2023-03-14 | 84.52 | $87.23 | 756 |
| 2023-03-13 | 84.07 | $83.49 | 400 |
| 2023-03-10 | 84.75 | $83.13 | 749 |
| 2023-03-09 | 85.72 | $82.90 | 501 |
| 2023-03-08 | 87.01 | $86.80 | 2921 |
| 2023-03-07 | 87.36 | $88.91 | 792 |
| 2023-03-06 | 87.14 | $89.20 | 433 |
| 2023-03-03 | 86.81 | $87.38 | 1285 |
| 2023-03-02 | 87.01 | $85.85 | 685 |
| 2023-03-01 | 87.77 | $87.43 | 2286 |
| 2023-02-28 | 88.21 | $87.25 | 841 |
| 2023-02-27 | 88.82 | $87.74 | 278 |
| 2023-02-24 | 89.43 | $87.65 | 198 |
| 2023-02-23 | 90.22 | $89.84 | 1843 |
| 2023-02-22 | 90.50 | $91.15 | 161 |
| 2023-02-21 | 90.43 | $90.46 | 342 |
| 2023-02-17 | 90.57 | $90.90 | 2313 |
| 2023-02-16 | 90.62 | $89.35 | 1308 |
| 2023-02-15 | 91.18 | $89.09 | 418 |
| 2023-02-14 | 91.94 | $91.20 | 387 |
| 2023-02-13 | 92.21 | $91.33 | 701 |
| 2023-02-10 | 92.49 | $91.96 | 1164 |
| 2023-02-09 | 92.63 | $93.43 | 626 |
| 2023-02-08 | 92.33 | $93.47 | 946 |
| 2023-02-07 | 91.95 | $93.60 | 152 |
| 2023-02-06 | 91.44 | $95.07 | 547 |
| 2023-02-03 | 90.36 | $94.25 | 3691 |
| 2023-02-02 | 89.32 | $94.46 | 769 |
| 2023-02-01 | 88.00 | $88.23 | 1279 |
| 2023-01-31 | 88.40 | $87.85 | 973 |
| 2023-01-30 | 89.02 | $87.25 | 3004 |
| 2023-01-27 | 89.99 | $88.88 | 1252 |
| 2023-01-26 | 90.68 | $87.38 | 1725 |
| 2023-01-25 | 92.01 | $87.34 | 560 |
| 2023-01-24 | 93.64 | $89.46 | 1177 |
| 2023-01-23 | 94.95 | $87.96 | 2087 |
| 2023-01-20 | 97.01 | $88.77 | 1842 |
| 2023-01-19 | 99.22 | $98.29 | 2039 |
| 2023-01-18 | 98.85 | $101.05 | 2949 |
| 2023-01-17 | 97.49 | $101.15 | 10051 |
| 2023-01-13 | 95.76 | $98.41 | 1280 |
| 2023-01-12 | 94.47 | $99.28 | 1666 |
| 2023-01-11 | 92.61 | $96.94 | 3574 |
| 2023-01-10 | 91.07 | $91.20 | 313 |
| 2023-01-09 | 91.00 | $90.50 | 4661 |
| 2023-01-06 | 91.13 | $91.03 | 1355 |
| 2023-01-05 | 91.11 | $90.77 | 1489 |
| 2023-01-04 | 91.16 | $92.67 | 538 |
| 2023-01-03 | 90.61 | $93.05 | 5472 |
| 2022-12-30 | 89.82 | $89.60 | 2385 |
| 2022-12-29 | 89.95 | $89.78 | 2091 |
| 2022-12-28 | 90.05 | $89.63 | 5924 |
| 2022-12-27 | 90.21 | $89.38 | 4408 |
| 2022-12-23 | 90.48 | $89.13 | 1573 |
| 2022-12-22 | 90.89 | $89.91 | 941 |
| 2022-12-21 | 91.13 | $89.83 | 935 |
| 2022-12-20 | 91.43 | $88.16 | 1982 |
| 2022-12-19 | 92.30 | $90.34 | 4328 |
| 2022-12-16 | 92.66 | $89.19 | 3855 |
| 2022-12-15 | 93.43 | $92.14 | 5195 |
| 2022-12-14 | 93.40 | $93.94 | 7684 |
| 2022-12-13 | 92.77 | $93.54 | 3325 |
| 2022-12-12 | 92.08 | $89.79 | 3271 |
| 2022-12-09 | 92.40 | $90.57 | 3172 |
| 2022-12-08 | 92.51 | $92.36 | 529 |
| 2022-12-07 | 92.04 | $89.45 | 2200 |
| 2022-12-06 | 92.35 | $96.00 | 2500 |
| 2022-12-05 | 90.61 | $92.40 | 3800 |
| 2022-12-02 | 89.61 | $89.87 | 1736 |
| 2022-12-01 | 89.15 | $92.06 | 2237 |
| 2022-11-30 | 87.89 | $88.30 | 4407 |
| 2022-11-29 | 87.51 | $83.24 | 7191 |
| 2022-11-28 | 88.64 | $85.76 | 3163 |
| 2022-11-25 | 89.20 | $87.65 | 1994 |
| 2022-11-23 | 89.25 | $86.73 | 1935 |
| 2022-11-22 | 89.57 | $86.28 | 2756 |
| 2022-11-21 | 90.06 | $86.00 | 3267 |
| 2022-11-18 | 90.72 | $87.73 | 2384 |
| 2022-11-17 | 90.92 | $88.70 | 1931 |
| 2022-11-16 | 90.81 | $88.68 | 1280 |
| 2022-11-15 | 90.63 | $89.02 | 838 |
| 2022-11-14 | 90.24 | $89.59 | 3876 |
| 2022-11-11 | 89.54 | $91.97 | 1708 |
| 2022-11-10 | 87.89 | $92.57 | 2144 |
| 2022-11-09 | 85.64 | $84.44 | 1578 |
| 2022-11-08 | 85.44 | $86.66 | 2192 |
| 2022-11-07 | 84.47 | $86.93 | 4067 |
| 2022-11-04 | 83.19 | $82.55 | 558 |
| 2022-11-03 | 82.99 | $81.10 | 2006 |
| 2022-11-02 | 83.20 | $81.47 | 2182 |
| 2022-11-01 | 83.32 | $85.00 | 1494 |
| 2022-10-31 | 82.35 | $82.87 | 2984 |
| 2022-10-28 | 81.82 | $86.41 | 2850 |
| 2022-10-27 | 80.06 | $84.54 | 1708 |
| 2022-10-26 | 78.52 | $84.32 | 867 |
| 2022-10-25 | 76.74 | $82.55 | 2549 |
| 2022-10-24 | 75.17 | $77.59 | 3299 |
| 2022-10-21 | 74.87 | $73.65 | 1457 |
| 2022-10-20 | 75.82 | $75.98 | 1177 |
| 2022-10-19 | 76.28 | $78.70 | 2532 |
| 2022-10-18 | 76.05 | $81.41 | 868 |
| 2022-10-17 | 74.97 | $79.91 | 7833 |
| 2022-10-14 | 74.21 | $78.85 | 4750 |
| 2022-10-13 | 73.71 | $74.16 | 1754 |
| 2022-10-12 | 74.66 | $74.80 | 3986 |
| 2022-10-11 | 75.72 | $74.21 | 1135 |
| 2022-10-10 | 77.29 | $76.60 | 1617 |
| 2022-10-07 | 78.54 | $80.18 | 2522 |
| 2022-10-06 | 79.01 | $80.94 | 1547 |
| 2022-10-05 | 79.43 | $81.12 | 2464 |
| 2022-10-04 | 79.98 | $83.75 | 1022 |
| 2022-10-03 | 79.91 | $84.93 | 2424 |
| 2022-09-30 | 79.55 | $78.05 | 1540 |
| 2022-09-29 | 81.40 | $81.16 | 2087 |
| 2022-09-28 | 82.76 | $80.29 | 1499 |
| 2022-09-27 | 84.79 | $81.75 | 2513 |
| 2022-09-26 | 86.90 | $84.50 | 2442 |
| 2022-09-23 | 88.68 | $86.66 | 2519 |
| 2022-09-22 | 90.23 | $90.50 | 650 |
| 2022-09-21 | 90.98 | $92.16 | 1641 |
| 2022-09-20 | 91.44 | $90.05 | 1900 |
| 2022-09-19 | 92.73 | $91.51 | 6075 |
| 2022-09-16 | 93.90 | $93.67 | 918 |
| 2022-09-15 | 94.70 | $94.07 | 874 |
| 2022-09-14 | 95.61 | $97.80 | 817 |
| 2022-09-13 | 95.60 | $97.18 | 400 |
| 2022-09-12 | 95.83 | $96.80 | 1682 |
| 2022-09-09 | 96.29 | $100.63 | 1442 |
| 2022-09-08 | 95.70 | $100.26 | 1527 |
| 2022-09-07 | 95.18 | $96.16 | 275 |
| 2022-09-06 | 95.90 | $93.27 | 2952 |
| 2022-09-02 | 97.78 | $99.58 | 3898 |
| 2022-09-01 | 98.13 | $95.88 | 2169 |
| 2022-08-31 | 99.80 | $98.48 | 593 |
| 2022-08-30 | 101.07 | $103.64 | 1192 |
| 2022-08-29 | 101.04 | $98.35 | 1995 |
| 2022-08-26 | 102.72 | $103.44 | 835 |
| 2022-08-25 | 103.22 | $106.11 | 22 |
| 2022-08-24 | 103.03 | $100.94 | 308 |
| 2022-08-23 | 104.48 | $100.63 | 286 |
| 2022-08-22 | 106.39 | $102.32 | 3790 |
| 2022-08-19 | 108.21 | $105.30 | 711 |
| 2022-08-18 | 109.51 | $107.00 | 807 |
| 2022-08-17 | 110.57 | $109.65 | 367 |
| 2022-08-16 | 111.04 | $107.95 | 879 |
| 2022-08-15 | 112.14 | $111.37 | 1377 |
| 2022-08-12 | 112.39 | $106.10 | 1273 |
| 2022-08-11 | 114.36 | $109.20 | 1497 |
| 2022-08-10 | 115.76 | $118.00 | 339 |
| 2022-08-09 | 114.65 | $113.83 | 792 |
| 2022-08-08 | 114.59 | $112.35 | 1197 |
| 2022-08-05 | 114.95 | $111.42 | 2056 |
| 2022-08-04 | 115.66 | $115.28 | 1260 |
| 2022-08-03 | 115.26 | $112.92 | 739 |
| 2022-08-02 | 115.47 | $113.90 | 801 |
| 2022-08-01 | 115.38 | $118.85 | 1697 |
| 2022-07-29 | 113.67 | $114.70 | 1354 |
| 2022-07-28 | 112.85 | $115.55 | 2230 |
| 2022-07-27 | 111.56 | $111.45 | 692 |
| 2022-07-26 | 111.26 | $110.82 | 693 |
| 2022-07-25 | 111.06 | $106.91 | 3031 |
| 2022-07-22 | 112.04 | $112.28 | 3442 |
| 2022-07-21 | 111.50 | $106.63 | 9445 |
| 2022-07-20 | 112.59 | $109.16 | 1544 |
| 2022-07-19 | 113.09 | $115.64 | 1637 |
| 2022-07-18 | 111.60 | $112.73 | 3193 |
| 2022-07-15 | 110.66 | $109.05 | 3098 |
| 2022-07-14 | 110.65 | $107.45 | 633 |
| 2022-07-13 | 111.12 | $111.71 | 910 |
| 2022-07-12 | 110.29 | $111.18 | 1059 |
| 2022-07-11 | 109.42 | $111.40 | 795 |
| 2022-07-08 | 108.27 | $109.35 | 920 |
| 2022-07-07 | 107.48 | $110.88 | 952 |
| 2022-07-06 | 106.02 | $109.15 | 779 |
| 2022-07-05 | 104.77 | $107.95 | 1751 |
| 2022-07-01 | 103.63 | $108.53 | 1597 |
| 2022-06-30 | 102.07 | $105.45 | 1316 |
| 2022-06-29 | 101.16 | $102.70 | 1803 |
| 2022-06-28 | 100.94 | $105.00 | 1752 |
| 2022-06-27 | 99.99 | $103.67 | 4185 |
| 2022-06-24 | 99.28 | $104.30 | 722 |
| 2022-06-23 | 98.26 | $97.76 | 3334 |
| 2022-06-22 | 99.14 | $98.64 | 1092 |
| 2022-06-21 | 99.99 | $101.69 | 3057 |
| 2022-06-17 | 100.11 | $98.23 | 2044 |
| 2022-06-16 | 101.40 | $96.86 | 2487 |
| 2022-06-15 | 103.45 | $98.12 | 1688 |
| 2022-06-14 | 105.58 | $97.34 | 3592 |
| 2022-06-13 | 108.45 | $100.60 | 3129 |
| 2022-06-10 | 110.91 | $106.91 | 981 |
| 2022-06-09 | 111.90 | $107.74 | 1071 |
| 2022-06-08 | 112.82 | $110.94 | 449 |
| 2022-06-07 | 112.91 | $112.20 | 351 |
| 2022-06-06 | 112.58 | $111.50 | 1812 |
| 2022-06-03 | 112.37 | $109.50 | 982 |
| 2022-06-02 | 112.72 | $110.10 | 364 |
| 2022-06-01 | 112.93 | $112.93 | 460 |
| 2022-05-31 | 112.25 | $113.42 | 347 |
| 2022-05-27 | 111.23 | $116.90 | 570 |
| 2022-05-26 | 108.87 | $116.85 | 6900 |
| 2022-05-25 | 106.00 | $112.10 | 3400 |
| 2022-05-24 | 104.02 | $109.25 | 20 |
| 2022-05-23 | 102.52 | $110.00 | 900 |
| 2022-05-20 | 100.51 | $108.04 | 2300 |
| 2022-05-19 | 98.73 | $106.83 | 1900 |
| 2022-05-18 | 97.01 | $99.52 | 1000 |
| 2022-05-17 | 97.32 | $104.83 | 1200 |
| 2022-05-16 | 96.10 | $101.26 | 5584 |
| 2022-05-13 | 95.86 | $99.45 | 3510 |
| 2022-05-12 | 96.24 | $95.26 | 2169 |
| 2022-05-11 | 98.15 | $98.00 | 2032 |
| 2022-05-10 | 99.72 | $99.55 | 1916 |
| 2022-05-09 | 101.25 | $98.37 | 1319 |
| 2022-05-06 | 103.58 | $102.90 | 814 |
| 2022-05-05 | 105.07 | $101.36 | 2019 |
| 2022-05-04 | 107.47 | $106.92 | 1379 |
| 2022-05-03 | 108.70 | $104.13 | 1488 |
| 2022-05-02 | 111.15 | $104.68 | 1554 |
| 2022-04-29 | 114.01 | $113.44 | 1014 |
| 2022-04-28 | 114.76 | $113.00 | 1306 |
| 2022-04-27 | 115.86 | $112.37 | 623 |
| 2022-04-26 | 117.41 | $115.20 | 1238 |
| 2022-04-25 | 118.43 | $122.50 | 1100 |
| 2022-04-22 | 117.38 | $115.95 | 600 |
| 2022-04-21 | 118.19 | $118.50 | 1100 |
| 2022-04-20 | 118.38 | $121.55 | 500 |
| 2022-04-19 | 117.67 | $118.00 | 400 |
| 2022-04-18 | 117.94 | $115.01 | 1600 |
| 2022-04-14 | 119.24 | $115.40 | 1200 |
| 2022-04-13 | 120.70 | $115.26 | 1300 |
| 2022-04-12 | 122.53 | $117.46 | 800 |
| 2022-04-11 | 124.05 | $120.00 | 900 |
| 2022-04-08 | 125.07 | $125.75 | 300 |
| 2022-04-07 | 124.46 | $122.20 | 500 |
| 2022-04-06 | 124.81 | $125.12 | 48 |
| 2022-04-05 | 124.27 | $129.98 | 23612 |
| 2022-04-04 | 122.05 | $120.80 | 221 |
| 2022-04-01 | 122.23 | $124.52 | 5 |
| 2022-03-31 | 121.24 | $129.00 | 535 |
| 2022-03-30 | 118.61 | $120.30 | 950 |
| 2022-03-29 | 118.15 | $120.86 | 732 |
| 2022-03-28 | 117.41 | $116.54 | 876 |
| 2022-03-25 | 117.88 | $115.87 | 658 |
| 2022-03-24 | 118.66 | $111.21 | 463 |
| 2022-03-23 | 121.09 | $113.46 | 867 |
| 2022-03-22 | 123.31 | $119.47 | 562 |
| 2022-03-21 | 124.08 | $117.17 | 567 |
| 2022-03-18 | 125.69 | $120.13 | 2 |
| 2022-03-17 | 126.66 | $119.93 | 900 |
| 2022-03-16 | 127.84 | $116.19 | 1200 |
| 2022-03-15 | 130.36 | $122.28 | 189 |
| 2022-03-14 | 131.41 | $128.59 | 60 |
| 2022-03-11 | 130.56 | $130.15 | 7 |
| 2022-03-10 | 128.93 | $126.59 | 598 |
| 2022-03-09 | 127.94 | $130.50 | 505 |
| 2022-03-08 | 125.40 | $130.40 | 1418 |
| 2022-03-07 | 122.22 | $125.60 | 1091 |
| 2022-03-04 | 119.79 | $114.56 | 183 |
| 2022-03-03 | 120.24 | $115.26 | 163 |
| 2022-03-02 | 120.48 | $122.46 | 40 |
| 2022-03-01 | 118.42 | $126.32 | 40 |
| 2022-02-28 | 114.62 | $126.25 | 2767 |
| 2022-02-25 | 109.96 | $120.39 | 2683 |
| 2022-02-24 | 106.11 | $118.17 | 2600 |
| 2022-02-23 | 102.13 | $102.24 | 680 |
| 2022-02-22 | 102.36 | $101.67 | 1469 |
| 2022-02-18 | 102.84 | $104.80 | 324 |
| 2022-02-17 | 102.48 | $103.63 | 900 |
| 2022-02-16 | 102.45 | $105.78 | 2500 |
| 2022-02-15 | 101.78 | $102.43 | 1000 |
| 2022-02-14 | 102.07 | $102.75 | 9 |
| 2022-02-11 | 102.38 | $104.24 | 962 |
| 2022-02-10 | 102.34 | $103.01 | 7 |
| 2022-02-09 | 102.73 | $106.78 | 63 |
| 2022-02-08 | 102.09 | $101.90 | 99 |
| 2022-02-07 | 102.91 | $105.08 | 2000 |
| 2022-02-04 | 102.97 | $103.00 | 1900 |
| 2022-02-03 | 103.78 | $106.05 | 31 |
| 2022-02-02 | 103.87 | $107.46 | 603 |
| 2022-02-01 | 103.62 | $106.98 | 2 |
| 2022-01-31 | 103.54 | $103.72 | 100 |
| 2022-01-28 | 104.56 | $103.75 | 1300 |
| 2022-01-27 | 105.89 | $105.60 | 2691 |
| 2022-01-26 | 107.00 | $108.06 | 2381 |
| 2022-01-25 | 107.66 | $103.99 | 2781 |
| 2022-01-24 | 109.83 | $107.60 | 4381 |
| 2022-01-21 | 111.40 | $113.13 | 3 |
| 2022-01-20 | 111.63 | $116.00 | 3462 |
| 2022-01-19 | 111.08 | $112.80 | 1877 |
| 2022-01-18 | 111.50 | $110.90 | 9552 |
| 2022-01-14 | 112.68 | $110.96 | 3493 |
| 2022-01-13 | 114.17 | $115.14 | 3885 |
| 2022-01-12 | 114.74 | $113.17 | 101 |
| 2022-01-11 | 116.13 | $113.00 | 25 |
| 2022-01-10 | 117.93 | $112.99 | 42 |
| 2022-01-07 | 120.18 | $112.30 | 1090 |
| 2022-01-06 | 123.18 | $115.40 | 1905 |
| 2022-01-05 | 125.89 | $122.33 | 691 |
| 2022-01-04 | 126.99 | $125.10 | 400 |
| 2022-01-03 | 127.47 | $130.44 | 5059 |
| 2021-12-31 | 126.36 | $125.69 | 1300 |
| 2021-12-30 | 126.51 | $126.28 | 2000 |
| 2021-12-29 | 126.51 | $125.97 | 2200 |
| 2021-12-28 | 126.62 | $126.66 | 1800 |
| 2021-12-27 | 126.54 | $127.10 | 7600 |
| 2021-12-23 | 126.31 | $128.13 | 3000 |
| 2021-12-22 | 125.72 | $129.28 | 2300 |
| 2021-12-21 | 124.65 | $129.63 | 4300 |
| 2021-12-20 | 123.26 | $124.57 | 4100 |
| 2021-12-17 | 123.21 | $125.49 | 4500 |
| 2021-12-16 | 122.88 | $124.94 | 2600 |
| 2021-12-15 | 122.71 | $123.16 | 2300 |
| 2021-12-14 | 123.11 | $122.59 | 7900 |
| 2021-12-13 | 123.83 | $124.07 | 5900 |
| 2021-12-10 | 124.28 | $124.74 | 5000 |
| 2021-12-09 | 124.67 | $127.59 | 3000 |
| 2021-12-08 | 124.29 | $127.55 | 5600 |
| 2021-12-07 | 123.89 | $128.46 | 3000 |
| 2021-12-06 | 123.18 | $122.93 | 7500 |
| 2021-12-03 | 124.13 | $121.57 | 3900 |
| 2021-12-02 | 125.78 | $124.83 | 3800 |
| 2021-12-01 | 126.82 | $127.82 | 4000 |
| 2021-11-30 | 127.20 | $127.73 | 2100 |
| 2021-11-29 | 127.75 | $128.64 | 3000 |
| 2021-11-26 | 128.18 | $132.20 | 2300 |
| 2021-11-24 | 127.64 | $125.85 | 3700 |
| 2021-11-23 | 129.04 | $126.23 | 4700 |
| 2021-11-22 | 130.70 | $127.68 | 4000 |
| 2021-11-19 | 132.30 | $128.18 | 2700 |
| 2021-11-18 | 134.13 | $131.00 | 900 |
| 2021-11-17 | 135.51 | $132.28 | 1200 |
| 2021-11-16 | 136.80 | $134.90 | 3400 |
| 2021-11-15 | 137.56 | $136.58 | 1400 |
| 2021-11-12 | 137.96 | $138.84 | 1100 |
| 2021-11-11 | 137.75 | $137.07 | 1900 |
| 2021-11-10 | 138.06 | $135.19 | 3500 |
| 2021-11-09 | 139.04 | $137.00 | 700 |
| 2021-11-08 | 139.67 | $136.06 | 2100 |
| 2021-11-05 | 140.73 | $135.12 | 1600 |
| 2021-11-04 | 142.31 | $135.82 | 2300 |
| 2021-11-03 | 144.00 | $139.80 | 1700 |
| 2021-11-02 | 144.77 | $144.78 | 1600 |
| 2021-11-01 | 144.09 | $146.00 | 1400 |
| 2021-10-29 | 142.85 | $142.20 | 1000 |
| 2021-10-28 | 142.51 | $144.75 | 1200 |
| 2021-10-27 | 141.26 | $142.88 | 600 |
| 2021-10-26 | 140.32 | $139.11 | 2400 |
| 2021-10-25 | 140.35 | $139.93 | 1700 |
| 2021-10-22 | 140.11 | $142.97 | 1700 |
| 2021-10-21 | 138.85 | $143.90 | 900 |
| 2021-10-20 | 137.02 | $144.25 | 1400 |
| 2021-10-19 | 134.69 | $139.10 | 1400 |
| 2021-10-18 | 133.52 | $136.11 | 1300 |
| 2021-10-15 | 133.08 | $138.60 | 600 |
| 2021-10-14 | 131.80 | $137.39 | 600 |
| 2021-10-13 | 130.68 | $138.55 | 3600 |
| 2021-10-12 | 129.03 | $134.18 | 1900 |
| 2021-10-11 | 128.48 | $128.84 | 1600 |
| 2021-10-08 | 129.60 | $133.73 | 1000 |
| 2021-10-07 | 129.51 | $131.00 | 1100 |
| 2021-10-06 | 130.37 | $133.29 | 600 |
| 2021-10-05 | 130.80 | $133.66 | 500 |
| 2021-10-04 | 131.30 | $130.00 | 1000 |
| 2021-10-01 | 133.18 | $132.03 | 1600 |
| 2021-09-30 | 134.93 | $132.60 | 1700 |
| 2021-09-29 | 136.97 | $135.82 | 3500 |
| 2021-09-28 | 138.53 | $138.67 | 900 |
| 2021-09-27 | 139.61 | $139.76 | 700 |
| 2021-09-24 | 140.65 | $143.04 | 600 |
| 2021-09-23 | 140.96 | $147.05 | 700 |
| 2021-09-22 | 140.14 | $142.33 | 1100 |
| 2021-09-21 | 140.72 | $143.22 | 600 |
| 2021-09-20 | 141.24 | $140.15 | 600 |
| 2021-09-17 | 142.92 | $139.60 | 1000 |
| 2021-09-16 | 145.22 | $141.93 | 700 |
| 2021-09-15 | 147.36 | $140.98 | 1500 |
| 2021-09-14 | 150.31 | $149.14 | 1000 |
| 2021-09-13 | 151.37 | $146.78 | 800 |
| 2021-09-10 | 153.44 | $147.60 | 700 |
| 2021-09-09 | 155.73 | $149.45 | 1100 |
| 2021-09-08 | 157.93 | $151.87 | 300 |
| 2021-09-07 | 159.83 | $155.40 | 300 |
| 2021-09-03 | 161.00 | $159.05 | 400 |
| 2021-09-02 | 161.24 | $159.10 | 400 |
| 2021-09-01 | 161.47 | $159.15 | 200 |
| 2021-08-31 | 161.70 | $160.00 | 700 |
| 2021-08-30 | 161.65 | $158.77 | 300 |
| 2021-08-27 | 161.93 | $155.40 | 400 |
| 2021-08-26 | 163.27 | $159.95 | 800 |
| 2021-08-25 | 163.40 | $164.34 | 1200 |
| 2021-08-24 | 162.10 | $166.95 | 3100 |
| 2021-08-23 | 159.61 | $159.55 | 1900 |
| 2021-08-20 | 158.86 | $166.04 | 400 |
| 2021-08-19 | 155.84 | $158.26 | 1200 |
| 2021-08-18 | 154.59 | $157.19 | 900 |
| 2021-08-17 | 153.36 | $154.25 | 200 |
| 2021-08-16 | 152.76 | $151.30 | 600 |
| 2021-08-13 | 152.95 | $154.74 | 101300 |
| 2021-08-12 | 152.06 | $150.91 | 43700 |
| 2021-08-11 | 152.16 | $153.09 | 400 |
| 2021-08-10 | 151.57 | $152.25 | 1000 |
| 2021-08-09 | 151.10 | $151.66 | 700 |
| 2021-08-06 | 150.69 | $151.30 | 1100 |
| 2021-08-05 | 150.28 | $150.76 | 200 |
| 2021-08-04 | 149.93 | $153.41 | 1100 |
| 2021-08-03 | 148.65 | $145.25 | 900 |
| 2021-08-02 | 149.67 | $151.00 | 600 |
| 2021-07-30 | 149.07 | $146.65 | 800 |
| 2021-07-29 | 149.70 | $150.68 | 700 |
| 2021-07-28 | 149.17 | $147.00 | 1200 |
| 2021-07-27 | 149.68 | $145.12 | 300 |
| 2021-07-26 | 150.86 | $150.11 | 400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.11
2026-07-22
Close Price
$23.21
Vol: 221
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.45
Average
47.61
Maximum
65.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.11 | $23.21 | 221 |
| 2026-07-21 | 46.32 | $22.62 | 6000 |
| 2026-07-20 | 47.92 | $23.00 | 5999 |
| 2026-07-17 | 47.42 | $22.89 | 547 |
| 2026-07-16 | 48.39 | $23.13 | 1100 |
| 2026-07-15 | 47.84 | $23.00 | 217 |
| 2026-07-14 | 47.99 | $23.04 | 217 |
| 2026-07-13 | 46.65 | $22.70 | 217 |
| 2026-07-10 | 45.99 | $22.53 | 9200 |
| 2026-07-09 | 42.14 | $21.57 | 300 |
| 2026-07-08 | 46.87 | $23.00 | 9800 |
| 2026-07-07 | 40.59 | $21.58 | 536 |
| 2026-07-06 | 49.51 | $23.86 | 1000 |
| 2026-07-02 | 43.80 | $22.75 | 1000 |
| 2026-07-01 | 43.80 | $22.75 | 1000 |
| 2026-06-30 | 37.53 | $21.66 | 1000 |
| 2026-06-29 | 38.42 | $21.90 | 1441 |
| 2026-06-26 | 38.98 | $22.05 | 1000 |
| 2026-06-25 | 38.86 | $22.03 | 1000 |
| 2026-06-24 | 38.86 | $22.03 | 1000 |
| 2026-06-23 | 42.01 | $22.94 | 1900 |
| 2026-06-22 | 42.01 | $22.94 | 3100 |
| 2026-06-18 | 37.33 | $22.01 | 6200 |
| 2026-06-17 | 39.93 | $22.80 | 1531 |
| 2026-06-16 | 46.99 | $24.59 | 1500 |
| 2026-06-15 | 44.87 | $24.18 | 5711 |
| 2026-06-12 | 48.56 | $25.00 | 3335 |
| 2026-06-11 | 48.51 | $24.99 | 2700 |
| 2026-06-10 | 48.51 | $24.99 | 100 |
| 2026-06-09 | 48.55 | $25.00 | 500 |
| 2026-06-08 | 44.31 | $24.07 | 2300 |
| 2026-06-05 | 49.20 | $25.25 | 200 |
| 2026-06-04 | 48.04 | $25.00 | 4147 |
| 2026-06-03 | 52.83 | $26.05 | 3000 |
| 2026-06-02 | 53.50 | $26.19 | 5300 |
| 2026-06-01 | 49.90 | $25.36 | 3000 |
| 2026-05-29 | 49.90 | $25.36 | 3000 |
| 2026-05-28 | 53.45 | $26.15 | 3000 |
| 2026-05-27 | 50.07 | $25.36 | 3000 |
| 2026-05-26 | 50.07 | $25.36 | 3000 |
| 2026-05-22 | 52.47 | $25.91 | 3000 |
| 2026-05-21 | 52.91 | $26.01 | 3000 |
| 2026-05-20 | 51.95 | $25.76 | 10400 |
| 2026-05-19 | 52.28 | $25.84 | 1439 |
| 2026-05-18 | 50.38 | $25.32 | 4000 |
| 2026-05-15 | 50.68 | $25.40 | 1600 |
| 2026-05-14 | 51.86 | $25.73 | 1905 |
| 2026-05-13 | 52.35 | $25.87 | 2948 |
| 2026-05-12 | 53.14 | $26.10 | 1400 |
| 2026-05-11 | 57.78 | $27.39 | 244 |
| 2026-05-08 | 51.77 | $25.45 | 188 |
| 2026-05-07 | 51.77 | $25.45 | 325 |
| 2026-05-06 | 54.02 | $26.08 | 2646 |
| 2026-05-05 | 58.02 | $27.13 | 100 |
| 2026-05-04 | 54.55 | $25.99 | 100 |
| 2026-05-01 | 52.96 | $25.50 | 3408 |
| 2026-04-30 | 57.23 | $26.60 | 238 |
| 2026-04-29 | 57.23 | $26.60 | 10124 |
| 2026-04-28 | 61.59 | $27.67 | 100 |
| 2026-04-27 | 54.08 | $25.25 | 100 |
| 2026-04-24 | 54.08 | $25.25 | 100 |
| 2026-04-23 | 56.90 | $25.93 | 134 |
| 2026-04-22 | 53.29 | $24.87 | 148 |
| 2026-04-21 | 56.56 | $25.64 | 600 |
| 2026-04-20 | 49.97 | $23.90 | 100 |
| 2026-04-17 | 55.08 | $25.02 | 1105 |
| 2026-04-16 | 52.83 | $24.47 | 6017 |
| 2026-04-15 | 62.05 | $26.19 | 320 |
| 2026-04-14 | 61.76 | $26.11 | 500 |
| 2026-04-13 | 64.07 | $26.50 | 320 |
| 2026-04-10 | 63.84 | $26.43 | 4008 |
| 2026-04-09 | 61.27 | $25.67 | 320 |
| 2026-04-08 | 60.86 | $25.55 | 600 |
| 2026-04-07 | 56.66 | $24.41 | 600 |
| 2026-04-06 | 56.81 | $24.44 | 345 |
| 2026-04-02 | 54.03 | $23.73 | 1800 |
| 2026-04-01 | 58.52 | $24.62 | 1800 |
| 2026-03-31 | 57.65 | $24.39 | 2400 |
| 2026-03-30 | 52.51 | $23.13 | 839 |
| 2026-03-27 | 50.94 | $22.78 | 800 |
| 2026-03-26 | 46.10 | $21.78 | 800 |
| 2026-03-25 | 48.70 | $22.35 | 800 |
| 2026-03-24 | 48.70 | $22.35 | 2100 |
| 2026-03-23 | 48.19 | $22.24 | 800 |
| 2026-03-20 | 47.29 | $22.04 | 1710 |
| 2026-03-19 | 50.56 | $22.82 | 100 |
| 2026-03-18 | 51.87 | $23.12 | 6100 |
| 2026-03-17 | 51.87 | $23.12 | 2100 |
| 2026-03-16 | 49.96 | $22.63 | — |
| 2026-03-13 | 49.96 | $22.63 | 181 |
| 2026-03-12 | 49.96 | $22.63 | 200 |
| 2026-03-11 | 52.17 | $23.24 | 181 |
| 2026-03-10 | 46.90 | $21.80 | 181 |
| 2026-03-09 | 46.90 | $21.80 | 1330 |
| 2026-03-06 | 48.13 | $22.17 | 1100 |
| 2026-03-05 | 50.15 | $22.77 | 200 |
| 2026-03-04 | 51.56 | $23.18 | 6200 |
| 2026-03-03 | 48.51 | $22.27 | 1000 |
| 2026-03-02 | 48.64 | $22.31 | 1042 |
| 2026-02-27 | 56.37 | $24.50 | 1500 |
| 2026-02-26 | 54.81 | $24.00 | 1500 |
| 2026-02-25 | 61.44 | $25.59 | 1500 |
| 2026-02-24 | 55.57 | $23.76 | 1500 |
| 2026-02-23 | 56.64 | $24.00 | 1916 |
| 2026-02-20 | 61.34 | $25.00 | 600 |
| 2026-02-19 | 58.32 | $24.08 | 100 |
| 2026-02-18 | 60.12 | $24.45 | 300 |
| 2026-02-17 | 56.88 | $23.50 | 200 |
| 2026-02-13 | 51.57 | $22.15 | 749 |
| 2026-02-12 | 55.67 | $23.00 | 200 |
| 2026-02-11 | 65.30 | $24.66 | 100 |
| 2026-02-10 | 61.10 | $23.57 | 701 |
| 2026-02-09 | 57.91 | $22.85 | 1625 |
| 2026-02-06 | 57.63 | $22.79 | 900 |
| 2026-02-05 | 56.78 | $22.60 | 200 |
| 2026-02-04 | 56.78 | $22.60 | 200 |
| 2026-02-03 | 59.09 | $23.01 | 9719 |
| 2026-02-02 | 56.77 | $22.44 | 2400 |
| 2026-01-30 | 60.31 | $23.06 | 100 |
| 2026-01-29 | 60.60 | $23.11 | 400 |
| 2026-01-28 | 59.49 | $22.81 | 192 |
| 2026-01-27 | 61.01 | $23.09 | 1800 |
| 2026-01-26 | 57.59 | $22.16 | 800 |
| 2026-01-23 | 55.63 | $21.67 | 1058 |
| 2026-01-22 | 51.34 | $20.68 | 1058 |
| 2026-01-21 | 47.53 | $19.90 | 9130 |
| 2026-01-20 | 49.36 | $20.29 | 1518 |
| 2026-01-16 | 51.69 | $20.77 | 2227 |
| 2026-01-15 | 50.44 | $20.50 | 1000 |
| 2026-01-14 | 51.76 | $20.78 | 1000 |
| 2026-01-13 | 52.80 | $21.00 | 1000 |
| 2026-01-12 | 48.35 | $20.00 | 1100 |
| 2026-01-09 | 48.44 | $20.02 | 600 |
| 2026-01-08 | 48.35 | $20.00 | 618 |
| 2026-01-07 | 50.10 | $20.43 | 500 |
| 2026-01-06 | 51.36 | $20.74 | 401 |
| 2026-01-05 | 49.52 | $20.27 | 500 |
| 2026-01-02 | 50.61 | $20.55 | 500 |
| 2025-12-31 | 47.06 | $19.65 | 1129 |
| 2025-12-30 | 45.62 | $19.30 | 500 |
| 2025-12-29 | 49.03 | $20.24 | 500 |
| 2025-12-26 | 43.77 | $19.00 | 3125 |
| 2025-12-24 | 44.12 | $19.10 | 2100 |
| 2025-12-23 | 43.65 | $18.99 | 400 |
| 2025-12-22 | 42.18 | $18.64 | 62700 |
| 2025-12-19 | 50.29 | $20.92 | 2000 |
| 2025-12-18 | 53.96 | $21.77 | 6601 |
| 2025-12-17 | 54.99 | $22.00 | 200 |
| 2025-12-16 | 50.62 | $20.88 | 1537 |
| 2025-12-15 | 56.22 | $22.09 | 523 |
| 2025-12-12 | 57.47 | $22.34 | 216 |
| 2025-12-11 | 52.50 | $21.10 | 1329 |
| 2025-12-10 | 56.77 | $21.94 | 100 |
| 2025-12-09 | 50.95 | $20.65 | 310 |
| 2025-12-08 | 51.77 | $20.81 | 1000 |
| 2025-12-05 | 52.42 | $20.94 | 1800 |
| 2025-12-04 | 52.42 | $20.94 | 25212 |
| 2025-12-03 | 50.70 | $20.54 | 1000 |
| 2025-12-02 | 55.27 | $21.50 | 7400 |
| 2025-12-01 | 53.18 | $21.00 | 603 |
| 2025-11-28 | 54.14 | $21.20 | 855 |
| 2025-11-26 | 51.26 | $20.51 | 900 |
| 2025-11-25 | 50.09 | $20.24 | 100 |
| 2025-11-24 | 46.00 | $19.34 | 1005 |
| 2025-11-21 | 49.70 | $20.20 | 11900 |
| 2025-11-20 | 49.29 | $20.11 | 100 |
| 2025-11-19 | 43.47 | $18.90 | 105 |
| 2025-11-18 | 44.89 | $19.25 | 1345 |
| 2025-11-17 | 48.58 | $20.11 | 3630 |
| 2025-11-14 | 44.22 | $19.25 | 500 |
| 2025-11-13 | 44.89 | $19.41 | 400 |
| 2025-11-12 | 44.89 | $19.41 | 4327 |
| 2025-11-11 | 43.78 | $19.18 | 1600 |
| 2025-11-10 | 43.55 | $19.13 | 843 |
| 2025-11-07 | 38.04 | $18.01 | 4200 |
| 2025-11-06 | 38.14 | $18.04 | 699 |
| 2025-11-05 | 35.92 | $17.60 | 1400 |
| 2025-11-04 | 35.87 | $17.59 | 3700 |
| 2025-11-03 | 37.30 | $18.11 | 3700 |
| 2025-10-31 | 36.56 | $17.95 | 200 |
| 2025-10-30 | 35.43 | $17.70 | 4700 |
| 2025-10-29 | 38.03 | $18.71 | 1801 |
| 2025-10-28 | 39.00 | $19.07 | 1302 |
| 2025-10-27 | 33.55 | $17.85 | 300 |
| 2025-10-24 | 34.76 | $18.35 | 14121 |
| 2025-10-23 | 34.53 | $18.30 | 1000 |
| 2025-10-22 | 34.40 | $18.27 | 22940 |
| 2025-10-21 | 34.68 | $18.40 | 2000 |
| 2025-10-20 | 35.99 | $19.01 | 918 |
| 2025-10-17 | 36.44 | $19.22 | 3000 |
| 2025-10-16 | 31.74 | $18.00 | 1705 |
| 2025-10-15 | 31.19 | $17.86 | 2645 |
| 2025-10-14 | 32.55 | $18.62 | 1149 |
| 2025-10-13 | 34.19 | $19.50 | 5544 |
| 2025-10-10 | 33.36 | $19.27 | 1600 |
| 2025-10-09 | 31.86 | $18.85 | 400 |
| 2025-10-08 | 32.78 | $19.40 | 4437 |
| 2025-10-07 | 32.37 | $19.28 | 6300 |
| 2025-10-06 | 32.76 | $19.53 | 2829 |
| 2025-10-03 | 30.24 | $18.74 | 1411 |
| 2025-10-02 | 29.70 | $18.57 | 600 |
| 2025-10-01 | 28.84 | $18.29 | 6300 |
| 2025-09-30 | 27.27 | $17.77 | 3700 |
| 2025-09-29 | 27.87 | $18.30 | 5300 |
| 2025-09-26 | 27.95 | $18.38 | 1100 |
| 2025-09-25 | 27.96 | $18.39 | 2328 |
| 2025-09-24 | 28.27 | $18.70 | 1800 |
| 2025-09-23 | 28.00 | $18.59 | 6102 |
| 2025-09-22 | 25.74 | $17.65 | 7200 |
| 2025-09-19 | 23.92 | $16.90 | 847 |
| 2025-09-18 | 23.45 | $16.70 | 5400 |
| 2025-09-17 | 24.09 | $17.60 | 7140 |
| 2025-09-16 | 37.55 | $30.01 | 2800 |
| 2025-09-15 | 39.48 | $31.15 | 2834 |
| 2025-09-12 | 40.97 | $32.00 | 829 |
| 2025-09-11 | 40.97 | $32.00 | 900 |
| 2025-09-10 | 42.29 | $32.78 | 1200 |
| 2025-09-09 | 40.47 | $32.00 | 2200 |
| 2025-09-08 | 41.26 | $32.50 | 1918 |
| 2025-09-05 | 40.03 | $31.95 | 518 |
| 2025-09-04 | 39.33 | $31.63 | 400 |
| 2025-09-03 | 39.16 | $31.55 | 432 |
| 2025-09-02 | 40.25 | $32.37 | 423 |
| 2025-08-29 | 35.97 | $30.30 | 5600 |
| 2025-08-28 | 37.40 | $31.46 | 1216 |
| 2025-08-27 | 35.16 | $30.40 | 532 |
| 2025-08-26 | 35.79 | $30.95 | 3920 |
| 2025-08-25 | 32.56 | $29.40 | 3636 |
| 2025-08-22 | 36.89 | $33.20 | 1000 |
| 2025-08-21 | 35.45 | $32.53 | 1700 |
| 2025-08-20 | 35.76 | $32.80 | 1000 |
| 2025-08-19 | 36.61 | $33.55 | 1000 |
| 2025-08-18 | 35.51 | $32.98 | 136 |
| 2025-08-15 | 34.59 | $32.50 | 1004 |
| 2025-08-14 | 33.14 | $31.72 | 1111 |
| 2025-08-13 | 34.18 | $32.85 | 1800 |
| 2025-08-12 | 35.00 | $33.72 | 200 |
| 2025-08-11 | 35.32 | $34.07 | 1300 |
| 2025-08-08 | 59.10 | $50.28 | 100 |
| 2025-08-07 | 55.12 | $48.03 | 14502 |
| 2025-08-06 | 56.99 | $48.83 | 517 |
| 2025-08-05 | 51.44 | $46.00 | 100 |
| 2025-08-04 | 51.59 | $46.07 | 100 |
| 2025-08-01 | 55.03 | $47.58 | 100 |
| 2025-07-31 | 55.03 | $47.58 | — |
| 2025-07-30 | 55.03 | $47.58 | 300 |
| 2025-07-29 | 55.74 | $47.92 | 100 |
| 2025-07-28 | 58.40 | $49.17 | 100 |
| 2025-07-25 | 61.52 | $50.57 | 102 |
| 2025-07-24 | 58.08 | $48.31 | 43100 |
| 2025-07-23 | 60.77 | $49.49 | 100 |
| 2025-07-22 | 64.12 | $50.89 | 600 |
| 2025-07-21 | 58.27 | $47.14 | 100 |
| 2025-07-18 | 57.41 | $46.65 | 100 |
| 2025-07-17 | 53.65 | $44.62 | 100 |
| 2025-07-16 | 56.72 | $45.93 | 100 |
| 2025-07-15 | 59.72 | $47.14 | 100 |
| 2025-07-14 | 52.03 | $43.28 | 8414 |
| 2025-07-11 | 51.62 | $43.10 | 75 |
| 2025-07-10 | 51.62 | $43.10 | 100 |
| 2025-07-09 | 52.29 | $43.40 | 500 |
| 2025-07-08 | 53.62 | $44.00 | 75 |
| 2025-07-07 | 53.62 | $44.00 | 427 |
| 2025-07-03 | 56.62 | $45.39 | 111 |
| 2025-07-02 | 52.77 | $43.26 | 75 |
| 2025-07-01 | 52.77 | $43.26 | 500 |
| 2025-06-30 | 52.58 | $43.15 | 120 |
| 2025-06-27 | 57.45 | $45.52 | 236 |
| 2025-06-26 | 52.49 | $42.71 | — |
| 2025-06-25 | 52.49 | $42.71 | 100 |
| 2025-06-24 | 55.86 | $44.32 | 600 |
| 2025-06-23 | 50.56 | $41.49 | — |
| 2025-06-20 | 50.56 | $41.49 | 1100 |
| 2025-06-18 | 52.78 | $42.59 | 100 |
| 2025-06-17 | 52.40 | $42.38 | 137 |
| 2025-06-16 | 57.44 | $44.79 | 120 |
| 2025-06-13 | 54.06 | $42.85 | 100 |
| 2025-06-12 | 54.15 | $42.89 | 2400 |
| 2025-06-11 | 53.53 | $42.53 | 206 |
| 2025-06-10 | 52.98 | $42.20 | 100 |
| 2025-06-09 | 46.67 | $38.74 | 100 |
| 2025-06-06 | 52.60 | $41.80 | 120 |
| 2025-06-05 | 50.81 | $40.88 | 137 |
| 2025-06-04 | 50.62 | $40.78 | 100 |
| 2025-06-03 | 49.91 | $40.40 | 100 |
| 2025-06-02 | 51.46 | $41.24 | 100 |
| 2025-05-30 | 50.79 | $40.85 | — |
| 2025-05-29 | 50.79 | $40.85 | 100 |
| 2025-05-28 | 50.45 | $40.64 | 107 |
| 2025-05-27 | 50.70 | $40.80 | 700 |
| 2025-05-23 | 49.22 | $39.80 | 100 |
| 2025-05-22 | 49.63 | $40.09 | 243 |
| 2025-05-21 | 52.45 | $42.05 | 100 |
| 2025-05-20 | 53.45 | $42.73 | 100 |
| 2025-05-19 | 42.47 | $35.57 | 2440 |
| 2025-05-16 | 44.01 | $36.69 | 243 |
| 2025-05-15 | 44.02 | $36.70 | 731 |
| 2025-05-14 | 47.10 | $38.93 | 633 |
| 2025-05-13 | 45.26 | $37.80 | 311 |
| 2025-05-12 | 44.41 | $37.28 | 100 |
| 2025-05-09 | 42.58 | $36.15 | 100 |
| 2025-05-08 | 43.09 | $36.58 | 100 |
| 2025-05-07 | 44.95 | $38.13 | 100 |
| 2025-05-06 | 48.23 | $40.71 | 100 |
| 2025-05-05 | 46.73 | $39.66 | 100 |
| 2025-05-02 | 49.28 | $41.63 | 200 |
| 2025-05-01 | 46.61 | $39.73 | — |
| 2025-04-30 | 46.61 | $39.73 | 100 |
| 2025-04-29 | 45.61 | $39.00 | 100 |
| 2025-04-28 | 42.57 | $36.81 | 100 |
| 2025-04-25 | 47.39 | $41.00 | 100 |
| 2025-04-24 | 48.64 | $42.00 | 100 |
| 2025-04-23 | 45.62 | $39.78 | 100 |
| 2025-04-22 | 46.07 | $40.17 | 100 |
| 2025-04-21 | 50.40 | $43.72 | 100 |
| 2025-04-17 | 48.37 | $42.16 | 100 |
| 2025-04-16 | 51.11 | $44.32 | 737 |
| 2025-04-15 | 48.18 | $42.05 | 500 |
| 2025-04-14 | 50.65 | $43.99 | 500 |
| 2025-04-11 | 46.50 | $40.90 | 713 |
| 2025-04-10 | 44.15 | $39.27 | 100 |
| 2025-04-09 | 39.79 | $36.44 | 600 |
| 2025-04-08 | 44.47 | $40.45 | 100 |
| 2025-04-07 | 43.51 | $39.84 | 100 |
| 2025-04-04 | 45.11 | $41.16 | 605 |
| 2025-04-03 | 53.69 | $47.19 | 200 |
| 2025-04-02 | 47.65 | $43.34 | 200 |
| 2025-04-01 | 47.65 | $43.34 | 400 |
| 2025-03-31 | 48.56 | $43.95 | 237 |
| 2025-03-28 | 53.34 | $46.98 | 100 |
| 2025-03-27 | 50.05 | $44.85 | 600 |
| 2025-03-26 | 49.60 | $44.56 | 100 |
| 2025-03-25 | 48.43 | $43.81 | 100 |
| 2025-03-24 | 49.65 | $44.65 | 448 |
| 2025-03-21 | 57.64 | $49.51 | 100 |
| 2025-03-20 | 54.70 | $47.45 | 343 |
| 2025-03-19 | 52.50 | $46.00 | 300 |
| 2025-03-18 | 58.70 | $49.32 | 644 |
| 2025-03-17 | 54.32 | $46.48 | 225 |
| 2025-03-14 | 54.67 | $46.66 | 400 |
| 2025-03-13 | 50.78 | $44.33 | 200 |
| 2025-03-12 | 50.78 | $44.33 | 200 |
| 2025-03-11 | 58.06 | $48.10 | 100 |
| 2025-03-10 | 60.25 | $49.11 | 200 |
| 2025-03-07 | 53.48 | $45.02 | 100 |
| 2025-03-06 | 51.42 | $43.95 | 239 |
| 2025-03-05 | 55.68 | $45.90 | 546 |
| 2025-03-04 | 50.75 | $43.42 | 292 |
| 2025-03-03 | 54.72 | $45.12 | 400 |
| 2025-02-28 | 50.09 | $43.00 | 292 |
| 2025-02-27 | 52.64 | $44.06 | 292 |
| 2025-02-26 | 55.09 | $45.03 | 418 |
| 2025-02-25 | 54.21 | $44.61 | 292 |
| 2025-02-24 | 50.44 | $42.88 | 300 |
| 2025-02-21 | 49.62 | $42.52 | 400 |
| 2025-02-20 | 49.49 | $42.46 | 100 |
| 2025-02-19 | 50.82 | $43.09 | 815 |
| 2025-02-18 | 49.55 | $42.47 | 303 |
| 2025-02-14 | 47.32 | $41.40 | 136 |
| 2025-02-13 | 47.43 | $41.46 | 300 |
| 2025-02-12 | 45.64 | $40.58 | 2436 |
| 2025-02-11 | 47.89 | $41.86 | 820 |
| 2025-02-10 | 45.18 | $40.51 | 125 |
| 2025-02-07 | 46.35 | $41.20 | 500 |
| 2025-02-06 | 47.26 | $41.74 | 100 |
| 2025-02-05 | 45.88 | $41.00 | 6500 |
| 2025-02-04 | 39.16 | $37.72 | 101 |
| 2025-02-03 | 35.15 | $36.00 | 213 |
| 2025-01-31 | 38.94 | $38.67 | 100 |
| 2025-01-30 | 39.36 | $38.95 | 100 |
| 2025-01-29 | 36.58 | $37.76 | 100 |
| 2025-01-28 | 35.93 | $37.48 | 427 |
| 2025-01-27 | 36.26 | $37.74 | 300 |
| 2025-01-24 | 36.74 | $38.13 | 400 |
| 2025-01-23 | 30.85 | $35.50 | 843 |
| 2025-01-22 | 32.85 | $37.31 | 1200 |
| 2025-01-21 | 34.48 | $38.70 | 1100 |
| 2025-01-17 | 40.53 | $43.10 | 416 |
| 2025-01-16 | 34.69 | $40.74 | 200 |
| 2025-01-15 | 36.42 | $41.94 | 200 |
| 2025-01-14 | 30.56 | $39.80 | 3100 |
| 2025-01-13 | 32.83 | $41.49 | 3325 |
| 2025-01-10 | 32.93 | $41.56 | 4200 |
| 2025-01-08 | 35.03 | $43.07 | 303 |
| 2025-01-07 | 38.49 | $45.31 | 725 |
| 2025-01-06 | 41.28 | $46.92 | 527 |
| 2025-01-03 | 41.85 | $47.24 | 303 |
| 2025-01-02 | 43.15 | $47.97 | 303 |
| 2024-12-31 | 34.97 | $44.85 | 1800 |
| 2024-12-30 | 35.61 | $45.26 | 404 |
| 2024-12-27 | 34.10 | $44.72 | 303 |
| 2024-12-26 | 37.40 | $46.86 | 100 |
| 2024-12-24 | 39.32 | $48.00 | 802 |
| 2024-12-23 | 35.36 | $46.57 | 500 |
| 2024-12-20 | 36.03 | $47.00 | 303 |
| 2024-12-19 | 36.03 | $47.00 | 303 |
| 2024-12-18 | 38.44 | $48.57 | 1100 |
| 2024-12-17 | 36.33 | $47.75 | 600 |
| 2024-12-16 | 35.43 | $47.40 | 2200 |
| 2024-12-13 | 36.89 | $48.43 | 111 |
| 2024-12-12 | 41.72 | $51.49 | 900 |
| 2024-12-11 | 37.96 | $50.00 | 1100 |
| 2024-12-10 | 38.61 | $50.41 | 900 |
| 2024-12-09 | 40.14 | $51.37 | 825 |
| 2024-12-06 | 41.72 | $52.33 | 684 |
| 2024-12-05 | 43.38 | $53.32 | 1949 |
| 2024-12-04 | 42.34 | $52.85 | 900 |
| 2024-12-03 | 40.99 | $52.23 | 1300 |
| 2024-12-02 | 41.02 | $52.25 | 1426 |
| 2024-11-29 | 44.16 | $54.33 | 110 |
| 2024-11-27 | 45.85 | $55.38 | 3300 |
| 2024-11-26 | 41.00 | $53.00 | 329 |
| 2024-11-25 | 41.26 | $53.18 | 300 |
| 2024-11-22 | 43.41 | $54.63 | 100 |
| 2024-11-21 | 44.56 | $55.38 | 841 |
| 2024-11-20 | 42.86 | $54.49 | 1700 |
| 2024-11-19 | 42.32 | $54.20 | 100 |
| 2024-11-18 | 42.04 | $54.05 | 900 |
| 2024-11-15 | 42.93 | $54.74 | 900 |
| 2024-11-14 | 42.28 | $54.35 | 700 |
| 2024-11-13 | 39.46 | $52.68 | 2500 |
| 2024-11-12 | 36.82 | $51.17 | 240 |
| 2024-11-11 | 39.49 | $53.63 | 200 |
| 2024-11-08 | 39.10 | $53.40 | 100 |
| 2024-11-07 | 40.85 | $55.00 | 208 |
| 2024-11-06 | 34.55 | $51.38 | 4107 |
| 2024-11-05 | 49.62 | $62.25 | 160 |
| 2024-11-04 | 49.62 | $62.25 | 160 |
| 2024-11-01 | 42.71 | $58.92 | 160 |
| 2024-10-31 | 41.78 | $58.51 | 160 |
| 2024-10-30 | 43.85 | $59.76 | 201 |
| 2024-10-29 | 46.00 | $61.00 | 200 |
| 2024-10-28 | 46.27 | $61.16 | 600 |
| 2024-10-25 | 49.55 | $63.00 | 700 |
| 2024-10-24 | 50.34 | $63.43 | 100 |
| 2024-10-23 | 48.09 | $62.20 | — |
| 2024-10-22 | 48.09 | $62.20 | 100 |
| 2024-10-21 | 51.97 | $64.45 | 125 |
| 2024-10-18 | 49.01 | $62.75 | 100 |
| 2024-10-17 | 47.35 | $61.83 | 2109 |
| 2024-10-16 | 48.78 | $62.70 | 500 |
| 2024-10-15 | 46.41 | $61.36 | 200 |
| 2024-10-14 | 54.14 | $65.71 | 100 |
| 2024-10-11 | 58.19 | $67.62 | 125 |
| 2024-10-10 | 58.19 | $67.62 | — |
| 2024-10-09 | 58.19 | $67.62 | 710 |
| 2024-10-08 | 53.09 | $64.38 | 125 |
| 2024-10-07 | 53.09 | $64.38 | 1300 |
| 2024-10-04 | 49.84 | $62.47 | 300 |
| 2024-10-03 | 51.49 | $63.40 | 200 |
| 2024-10-02 | 53.05 | $64.27 | 309 |
| 2024-10-01 | 55.81 | $65.76 | 125 |
| 2024-09-30 | 56.28 | $66.01 | 100 |
| 2024-09-27 | 58.43 | $67.17 | 100 |
| 2024-09-26 | 56.03 | $65.43 | — |
| 2024-09-25 | 56.03 | $65.43 | 125 |
| 2024-09-24 | 58.01 | $66.57 | 100 |
| 2024-09-23 | 57.32 | $66.02 | 316 |
| 2024-09-20 | 58.79 | $66.90 | 125 |
| 2024-09-19 | 52.78 | $62.30 | 406 |
| 2024-09-18 | 60.77 | $66.67 | 10100 |
| 2024-09-17 | 57.15 | $64.10 | 409 |
| 2024-09-16 | 62.25 | $66.50 | 134 |
| 2024-09-13 | 62.80 | $66.75 | 500 |
| 2024-09-12 | 59.20 | $64.14 | 800 |
| 2024-09-11 | 56.85 | $62.60 | 300 |
| 2024-09-10 | 54.85 | $61.35 | — |
| 2024-09-09 | 54.85 | $61.35 | 300 |
| 2024-09-06 | 58.64 | $63.28 | — |
| 2024-09-05 | 58.64 | $63.28 | 300 |
| 2024-09-04 | 53.31 | $59.75 | 225 |
| 2024-09-03 | 50.86 | $58.31 | 300 |
| 2024-08-30 | 50.88 | $58.32 | 300 |
| 2024-08-29 | 48.45 | $56.89 | 100 |
| 2024-08-28 | 46.52 | $55.79 | 300 |
| 2024-08-27 | 50.24 | $58.08 | 100 |
| 2024-08-26 | 49.20 | $57.46 | 100 |
| 2024-08-23 | 48.98 | $57.33 | 100 |
| 2024-08-22 | 45.96 | $55.51 | 300 |
| 2024-08-21 | 45.98 | $55.52 | 337 |
| 2024-08-20 | 43.76 | $54.18 | 100 |
| 2024-08-19 | 49.02 | $57.87 | 100 |
| 2024-08-16 | 45.13 | $55.58 | 600 |
| 2024-08-15 | 47.60 | $57.22 | 412 |
| 2024-08-14 | 53.86 | $60.89 | 125 |
| 2024-08-13 | 55.52 | $61.77 | 236 |
| 2024-08-12 | 51.69 | $59.39 | — |
| 2024-08-09 | 51.69 | $59.39 | 100 |
| 2024-08-08 | 55.73 | $61.61 | 100 |
| 2024-08-07 | 54.76 | $60.97 | 100 |
| 2024-08-06 | 51.79 | $59.07 | 100 |
| 2024-08-05 | 53.86 | $60.24 | 100 |
| 2024-08-02 | 53.84 | $60.23 | 300 |
| 2024-08-01 | 52.57 | $59.36 | 100 |
| 2024-07-31 | 52.57 | $59.36 | 300 |
| 2024-07-30 | 50.44 | $57.86 | 110 |
| 2024-07-29 | 51.85 | $58.82 | 300 |
| 2024-07-26 | 50.17 | $57.60 | 100 |
| 2024-07-25 | 54.46 | $60.49 | 100 |
| 2024-07-24 | 53.83 | $60.00 | 200 |
| 2024-07-23 | 50.39 | $57.45 | 100 |
| 2024-07-22 | 48.02 | $55.80 | 18 |
| 2024-07-19 | 49.38 | $56.80 | 71 |
| 2024-07-18 | 50.03 | $57.28 | 70 |
| 2024-07-17 | 46.55 | $54.77 | 522 |
| 2024-07-16 | 50.10 | $57.46 | 341 |
| 2024-07-15 | 49.91 | $57.32 | 215 |
| 2024-07-12 | 53.60 | $60.00 | 101 |
| 2024-07-11 | 51.45 | $58.31 | 7 |
| 2024-07-10 | 52.95 | $59.40 | 133 |
| 2024-07-09 | 48.94 | $56.31 | 150 |
| 2024-07-08 | 49.10 | $56.44 | 152 |
| 2024-07-05 | 53.91 | $60.00 | 709 |
| 2024-07-03 | 43.40 | $52.89 | 18 |
| 2024-07-02 | 47.78 | $55.90 | 50 |
| 2024-07-01 | 45.23 | $54.44 | 137 |
| 2024-06-28 | 41.88 | $52.62 | 1273 |
| 2024-06-27 | 47.48 | $56.31 | 146 |
| 2024-06-26 | 48.00 | $56.62 | 58 |
| 2024-06-25 | 46.36 | $55.70 | 75630 |
| 2024-06-24 | 48.00 | $56.75 | 30 |
| 2024-06-21 | 50.44 | $58.27 | 150 |
| 2024-06-20 | 48.13 | $56.87 | 168 |
| 2024-06-18 | 47.04 | $56.22 | 358 |
| 2024-06-17 | 47.82 | $56.75 | 294 |
| 2024-06-14 | 44.44 | $54.70 | 708 |
| 2024-06-13 | 47.73 | $57.00 | 95 |
| 2024-06-12 | 50.03 | $58.50 | 1430 |
| 2024-06-11 | 49.55 | $58.19 | 12 |
| 2024-06-10 | 48.33 | $57.38 | 93 |
| 2024-06-07 | 48.84 | $57.75 | 94 |
| 2024-06-06 | 49.45 | $58.20 | 163 |
| 2024-06-05 | 56.40 | $62.89 | 10 |
| 2024-06-03 | 50.83 | $58.91 | 5 |
| 2024-05-31 | 51.00 | $59.02 | 45 |
| 2024-05-30 | 53.70 | $60.75 | 161 |
| 2024-05-29 | 48.09 | $57.03 | 21 |
| 2024-05-28 | 54.83 | $61.00 | 12 |
| 2024-05-24 | 53.28 | $60.01 | 109 |
| 2024-05-23 | 50.93 | $58.56 | 182 |
| 2024-05-22 | 51.61 | $58.96 | 360 |
| 2024-05-21 | 55.74 | $61.30 | 10 |
| 2024-05-20 | 58.42 | $62.71 | 592 |
| 2024-05-17 | 56.37 | $61.26 | 13 |
| 2024-05-16 | 58.27 | $62.27 | 762 |
| 2024-05-15 | 57.03 | $61.36 | 102 |
| 2024-05-14 | 54.18 | $59.35 | 79 |
| 2024-05-13 | 54.92 | $59.78 | 288 |
| 2024-05-10 | 61.17 | $63.16 | 486 |
| 2024-05-09 | 61.82 | $63.49 | 648 |
| 2024-05-08 | 57.75 | $60.35 | 20 |
| 2024-05-07 | 59.20 | $61.11 | 1037 |
| 2024-05-06 | 56.28 | $58.98 | 406 |
| 2024-05-03 | 55.59 | $58.50 | 1532 |
| 2024-05-02 | 49.40 | $54.54 | 565 |
| 2024-05-01 | 45.84 | $52.57 | 7 |
| 2024-04-30 | 55.43 | $57.66 | 12 |
| 2024-04-29 | 52.12 | $55.89 | 515 |
| 2024-04-26 | 50.46 | $55.05 | 100 |
| 2024-04-25 | 50.48 | $55.06 | 9 |
| 2024-04-24 | 48.29 | $53.92 | 2123 |
| 2024-04-22 | 46.83 | $53.18 | 273 |
| 2024-04-19 | 50.61 | $55.25 | 421 |
| 2024-04-18 | 51.80 | $55.87 | 382 |
| 2024-04-16 | 47.96 | $53.82 | 245 |
| 2024-04-15 | 52.84 | $56.32 | 56 |
| 2024-04-12 | 55.59 | $57.60 | 238 |
| 2024-04-11 | 52.41 | $55.87 | 124 |
| 2024-04-10 | 50.17 | $54.73 | 108 |
| 2024-04-09 | 57.51 | $57.99 | 784 |
| 2024-04-08 | 53.57 | $56.00 | 163 |
| 2024-04-05 | 50.74 | $54.70 | 35 |
| 2024-04-04 | 56.57 | $57.01 | 180 |
| 2024-04-03 | 51.43 | $54.77 | 36 |
| 2024-04-02 | 50.86 | $54.54 | 10 |
| 2024-04-01 | 54.72 | $56.00 | 153 |
| 2024-03-28 | 49.41 | $53.87 | 28 |
| 2024-03-27 | 54.16 | $55.55 | 5 |
| 2024-03-26 | 51.52 | $54.55 | 331 |
| 2024-03-25 | 51.81 | $54.65 | 52 |
| 2024-03-22 | 50.35 | $54.09 | 841 |
| 2024-03-21 | 49.08 | $53.60 | 364 |
| 2024-03-20 | 45.11 | $52.15 | 120 |
| 2024-03-19 | 46.29 | $52.65 | 115 |
| 2024-03-18 | 39.69 | $50.45 | 261 |
| 2024-03-15 | 38.68 | $50.14 | 1584 |
| 2024-03-14 | 41.86 | $51.62 | 234 |
| 2024-03-13 | 39.37 | $50.84 | 115 |
| 2024-03-12 | 43.96 | $52.84 | 1747 |
| 2024-03-11 | 45.26 | $53.36 | 159 |
| 2024-03-08 | 47.39 | $54.19 | 428 |
| 2024-03-07 | 46.76 | $53.97 | 1222 |
| 2024-03-06 | 50.59 | $55.43 | 1706 |
| 2024-03-05 | 44.53 | $53.38 | 211 |
| 2024-03-04 | 46.05 | $53.96 | 380 |
| 2024-03-01 | 51.96 | $56.00 | 271 |
| 2024-02-29 | 53.17 | $56.38 | 1679 |
| 2024-02-28 | 46.80 | $54.32 | 1712 |
| 2024-02-27 | 48.88 | $55.00 | 787 |
| 2024-02-26 | 48.56 | $54.90 | 114 |
| 2024-02-23 | 53.99 | $56.59 | — |
| 2024-02-22 | 53.99 | $56.59 | 18 |
| 2024-02-21 | 53.86 | $56.54 | 74 |
| 2024-02-20 | 55.60 | $57.09 | 39 |
| 2024-02-16 | 56.77 | $57.46 | 1 |
| 2024-02-15 | 58.51 | $58.01 | — |
| 2024-02-14 | 58.54 | $58.02 | 4 |
| 2024-02-13 | 58.35 | $57.93 | 175 |
| 2024-02-12 | 57.24 | $57.39 | 249 |
| 2024-02-09 | 55.49 | $56.55 | 124 |
| 2024-02-08 | 53.42 | $55.59 | 544 |
| 2024-02-07 | 50.81 | $54.44 | 386 |
| 2024-02-06 | 53.27 | $55.44 | 135 |
| 2024-02-05 | 51.74 | $54.75 | 670 |
| 2024-02-02 | 54.44 | $55.85 | 132 |
| 2024-02-01 | 53.97 | $55.62 | — |
| 2024-01-31 | 53.97 | $55.62 | 1314 |
| 2024-01-30 | 51.51 | $54.39 | 3245 |
| 2024-01-29 | 57.27 | $56.83 | 277 |
| 2024-01-26 | 54.41 | $55.39 | 692 |
| 2024-01-25 | 52.59 | $54.52 | 625 |
| 2024-01-24 | 57.26 | $56.39 | 1943 |
| 2024-01-23 | 57.76 | $56.58 | 45 |
| 2024-01-22 | 56.50 | $55.91 | 348 |
| 2024-01-19 | 58.04 | $56.54 | 3 |
| 2024-01-18 | 56.22 | $55.53 | 452 |
| 2024-01-17 | 54.33 | $54.52 | 1375 |
| 2024-01-16 | 57.33 | $55.81 | 1448 |
| 2024-01-12 | 60.92 | $57.26 | 291 |
| 2024-01-11 | 60.10 | $56.76 | 86 |
| 2024-01-10 | 58.51 | $55.80 | 13 |
| 2024-01-09 | 57.80 | $55.37 | 105 |
| 2024-01-08 | 59.33 | $56.05 | 125 |
| 2024-01-05 | 56.48 | $54.28 | 104 |
| 2024-01-04 | 54.97 | $53.39 | 567 |
| 2024-01-03 | 52.21 | $51.83 | 91 |
| 2024-01-02 | 56.22 | $53.74 | 219 |
| 2023-12-29 | 59.01 | $54.98 | 2117 |
| 2023-12-28 | 61.03 | $55.85 | 1546 |
| 2023-12-27 | 60.56 | $55.53 | 263 |
| 2023-12-26 | 55.43 | $52.33 | 25 |
| 2023-12-22 | 56.93 | $53.01 | 2730 |
| 2023-12-21 | 57.71 | $53.37 | 666 |
| 2023-12-20 | 58.39 | $53.69 | 93 |
| 2023-12-19 | 59.59 | $54.27 | 964 |
| 2023-12-18 | 57.71 | $52.95 | 882 |
| 2023-12-15 | 62.09 | $55.05 | 810 |
| 2023-12-14 | 59.37 | $53.10 | 944 |
| 2023-12-13 | 55.99 | $50.91 | 1582 |
| 2023-12-12 | 50.34 | $47.75 | 526 |
| 2023-12-11 | 51.31 | $48.24 | 508 |
| 2023-12-08 | 53.79 | $49.47 | 280 |
| 2023-12-07 | 57.22 | $51.08 | 686 |
| 2023-12-06 | 55.21 | $49.89 | 664 |
| 2023-12-05 | 53.70 | $49.02 | 206 |
| 2023-12-04 | 51.59 | $47.83 | 494 |
| 2023-12-01 | 50.56 | $47.26 | 2608 |
| 2023-11-30 | 50.08 | $46.99 | 68 |
| 2023-11-29 | 49.57 | $46.69 | 1984 |
| 2023-11-28 | 44.88 | $44.08 | 9 |
| 2023-11-27 | 45.99 | $44.79 | 1182 |
| 2023-11-24 | 45.57 | $44.56 | — |
| 2023-11-22 | 46.19 | $44.98 | 168 |
| 2023-11-21 | 48.16 | $46.33 | 124 |
| 2023-11-20 | 49.91 | $47.50 | 8 |
| 2023-11-17 | 45.46 | $44.74 | 948 |
| 2023-11-16 | 44.03 | $43.91 | 50 |
| 2023-11-15 | 44.85 | $44.52 | 1729 |
| 2023-11-14 | 44.58 | $44.35 | 3902 |
| 2023-11-13 | 40.49 | $41.86 | 385 |
| 2023-11-10 | 40.65 | $42.00 | 8394 |
| 2023-11-09 | 37.47 | $40.11 | 3080 |
| 2023-11-08 | 34.59 | $38.47 | 856 |
| 2023-11-07 | 35.40 | $39.33 | 3320 |
| 2023-11-06 | 36.34 | $40.32 | 4177 |
| 2023-11-03 | 35.85 | $40.02 | 128735 |
| 2023-11-02 | 32.94 | $38.23 | 1473 |
| 2023-11-01 | 28.70 | $35.76 | 3835 |
| 2023-10-31 | 42.44 | $49.08 | 859 |
| 2023-10-30 | 41.43 | $48.57 | 3358 |
| 2023-10-27 | 39.93 | $47.81 | 2560 |
| 2023-10-26 | 35.08 | $45.49 | 159 |
| 2023-10-25 | 35.73 | $46.04 | 9439 |
| 2023-10-24 | 36.91 | $47.05 | 4778 |
| 2023-10-23 | 34.60 | $45.92 | 15712 |
| 2023-10-20 | 33.76 | $45.51 | 2380 |
| 2023-10-19 | 34.75 | $46.47 | 1961 |
| 2023-10-18 | 32.86 | $45.50 | 2062 |
| 2023-10-17 | 33.19 | $45.85 | 3329 |
| 2023-10-16 | 31.57 | $44.98 | 3172 |
| 2023-10-13 | 32.27 | $45.80 | 98002 |
| 2023-10-12 | 36.02 | $49.84 | 2883 |
| 2023-10-11 | 38.72 | $52.39 | 3121 |
| 2023-10-10 | 38.68 | $52.37 | 1118 |
| 2023-10-09 | 31.04 | $48.19 | 3388 |
| 2023-10-06 | 30.07 | $47.70 | 8051 |
| 2023-10-05 | 29.79 | $47.56 | 2716 |
| 2023-10-04 | 30.03 | $47.86 | 1617 |
| 2023-10-03 | 27.93 | $46.69 | 2275 |
| 2023-10-02 | 30.57 | $50.24 | 4577 |
| 2023-09-29 | 33.98 | $54.18 | 832 |
| 2023-09-28 | 33.71 | $54.03 | 4615 |
| 2023-09-27 | 34.29 | $54.70 | 2592 |
| 2023-09-26 | 33.87 | $54.44 | 1583 |
| 2023-09-25 | 32.87 | $53.82 | 1632 |
| 2023-09-22 | 36.88 | $58.58 | 2344 |
| 2023-09-21 | 34.87 | $57.31 | 2138 |
| 2023-09-20 | 35.85 | $58.46 | 2492 |
| 2023-09-19 | 34.12 | $57.33 | 1691 |
| 2023-09-18 | 33.30 | $56.79 | 3663 |
| 2023-09-15 | 33.39 | $56.91 | 1537 |
| 2023-09-14 | 35.18 | $59.36 | 2256 |
| 2023-09-13 | 31.15 | $56.54 | 2203 |
| 2023-09-12 | 30.42 | $56.04 | 1196 |
| 2023-09-11 | 28.15 | $54.47 | 1875 |
| 2023-09-08 | 29.05 | $56.05 | 1246 |
| 2023-09-07 | 26.50 | $54.25 | 3645 |
| 2023-09-06 | 26.78 | $54.80 | 4332 |
| 2023-09-05 | 27.95 | $57.10 | 5458 |
| 2023-09-01 | 33.29 | $65.94 | 2666 |
| 2023-08-31 | 28.50 | $62.68 | 2248 |
| 2023-08-30 | 28.73 | $63.06 | 6876 |
| 2023-08-29 | 43.62 | $80.10 | 2003 |
| 2023-08-28 | 46.19 | $82.03 | 530 |
| 2023-08-25 | 40.91 | $78.96 | 585 |
| 2023-08-24 | 38.94 | $77.89 | 1316 |
| 2023-08-23 | 42.35 | $80.60 | 1034 |
| 2023-08-22 | 39.67 | $79.15 | 1470 |
| 2023-08-21 | 39.39 | $79.00 | 6256 |
| 2023-08-18 | 33.52 | $75.98 | 1125 |
| 2023-08-17 | 33.37 | $75.90 | 1935 |
| 2023-08-16 | 34.49 | $77.02 | 1068 |
| 2023-08-15 | 35.14 | $77.68 | 672 |
| 2023-08-14 | 39.02 | $81.29 | 2075 |
| 2023-08-11 | 39.20 | $81.45 | 578 |
| 2023-08-10 | 44.56 | $85.79 | 792 |
| 2023-08-09 | 44.31 | $85.64 | 714 |
| 2023-08-08 | 41.10 | $83.73 | 1708 |
| 2023-08-07 | 44.57 | $86.45 | 784 |
| 2023-08-04 | 40.25 | $84.00 | 1250 |
| 2023-08-03 | 41.23 | $84.79 | 939 |
| 2023-08-02 | 41.77 | $85.22 | 761 |
| 2023-08-01 | 42.85 | $86.12 | 279 |
| 2023-07-31 | 43.36 | $86.54 | 966 |
| 2023-07-28 | 43.48 | $86.64 | 397 |
| 2023-07-27 | 50.33 | $92.02 | 387 |
| 2023-07-26 | 47.66 | $90.19 | 10091 |
| 2023-07-25 | 47.55 | $90.12 | 398 |
| 2023-07-24 | 47.32 | $89.95 | 383 |
| 2023-07-21 | 45.87 | $88.89 | 624 |
| 2023-07-20 | 49.46 | $91.84 | 535 |
| 2023-07-19 | 50.80 | $92.88 | 1307 |
| 2023-07-18 | 52.34 | $94.07 | 333 |
| 2023-07-17 | 54.61 | $95.79 | 897 |
| 2023-07-14 | 50.74 | $92.51 | 278 |
| 2023-07-13 | 52.72 | $94.03 | 328 |
| 2023-07-12 | 47.64 | $90.05 | 1039 |
| 2023-07-11 | 48.83 | $91.00 | 319 |
| 2023-07-10 | 47.59 | $90.05 | 1530 |
| 2023-07-07 | 49.83 | $91.90 | 147 |
| 2023-07-06 | 46.46 | $89.30 | 409 |
| 2023-07-05 | 48.21 | $90.78 | 270 |
| 2023-07-03 | 53.13 | $94.61 | 885 |
| 2023-06-30 | 51.15 | $93.01 | 509 |
| 2023-06-29 | 55.18 | $95.93 | 383 |
| 2023-06-28 | 56.91 | $97.11 | 88 |
| 2023-06-27 | 49.42 | $91.22 | 1202 |
| 2023-06-26 | 47.24 | $89.75 | 975 |
| 2023-06-23 | 47.98 | $90.30 | 598 |
| 2023-06-22 | 55.72 | $95.49 | 680 |
| 2023-06-21 | 55.34 | $95.20 | 483 |
| 2023-06-20 | 57.32 | $96.42 | 728 |
| 2023-06-16 | 60.08 | $98.07 | 841 |
| 2023-06-15 | 58.10 | $96.37 | 596 |
| 2023-06-14 | 58.93 | $96.88 | 474 |
| 2023-06-13 | 55.64 | $94.09 | 313 |
| 2023-06-12 | 56.11 | $94.40 | 479 |
| 2023-06-09 | 58.39 | $95.89 | 1626 |
| 2023-06-08 | 52.41 | $91.04 | 712 |
| 2023-06-07 | 45.12 | $86.32 | 271 |
| 2023-06-06 | 48.03 | $88.28 | 510 |
| 2023-06-05 | 42.84 | $85.37 | 922 |
| 2023-06-02 | 48.37 | $88.88 | 549 |
| 2023-06-01 | 48.81 | $89.14 | 237 |
| 2023-05-31 | 47.35 | $88.31 | 671 |
| 2023-05-30 | 47.85 | $88.63 | 506 |
| 2023-05-26 | 46.60 | $87.88 | 600 |
| 2023-05-25 | 49.71 | $89.93 | 249 |
| 2023-05-24 | 49.57 | $89.84 | 352 |
| 2023-05-23 | 54.62 | $92.98 | 475 |
| 2023-05-22 | 54.51 | $92.90 | 283 |
| 2023-05-19 | 53.28 | $92.00 | 640 |
| 2023-05-18 | 56.04 | $93.72 | 712 |
| 2023-05-17 | 53.82 | $92.04 | 248 |
| 2023-05-16 | 57.19 | $94.10 | 415 |
| 2023-05-15 | 63.93 | $97.75 | 352 |
| 2023-05-12 | 61.93 | $96.04 | 1571 |
| 2023-05-11 | 58.29 | $93.20 | 310 |
| 2023-05-10 | 55.16 | $91.02 | 249 |
| 2023-05-09 | 53.72 | $90.07 | 322 |
| 2023-05-08 | 56.30 | $91.50 | 555 |
| 2023-05-05 | 61.74 | $94.26 | 644 |
| 2023-05-04 | 58.69 | $92.04 | 883 |
| 2023-05-03 | 55.90 | $90.19 | 1280 |
| 2023-05-02 | 52.98 | $88.39 | 783 |
| 2023-05-01 | 54.56 | $89.22 | 554 |
| 2023-04-28 | 54.47 | $89.16 | 473 |
| 2023-04-27 | 56.37 | $90.19 | 4438 |
| 2023-04-26 | 52.75 | $87.80 | 994 |
| 2023-04-25 | 51.71 | $87.15 | 430 |
| 2023-04-24 | 57.04 | $90.07 | 628 |
| 2023-04-21 | 54.18 | $88.21 | 871 |
| 2023-04-20 | 49.49 | $85.48 | 491 |
| 2023-04-19 | 49.62 | $85.55 | 213 |
| 2023-04-18 | 49.17 | $85.29 | 201 |
| 2023-04-17 | 55.23 | $88.67 | 1235 |
| 2023-04-14 | 54.61 | $88.27 | 350 |
| 2023-04-13 | 57.07 | $89.56 | 514 |
| 2023-04-12 | 54.05 | $87.58 | 1202 |
| 2023-04-11 | 52.94 | $86.88 | 2696 |
| 2023-04-10 | 48.84 | $84.44 | 959 |
| 2023-04-06 | 48.28 | $84.12 | 713 |
| 2023-04-05 | 48.05 | $83.98 | 277 |
| 2023-04-04 | 50.20 | $85.36 | 1338 |
| 2023-04-03 | 51.08 | $85.92 | 3520 |
| 2023-03-31 | 50.76 | $85.70 | 285 |
| 2023-03-30 | 47.79 | $83.70 | 364 |
| 2023-03-29 | 40.97 | $79.68 | 185 |
| 2023-03-28 | 39.08 | $78.67 | 1003 |
| 2023-03-27 | 41.57 | $80.66 | 1208 |
| 2023-03-24 | 37.65 | $78.60 | 1005 |
| 2023-03-23 | 43.00 | $82.62 | 226 |
| 2023-03-22 | 39.19 | $80.76 | 523 |
| 2023-03-21 | 39.37 | $80.89 | 1079 |
| 2023-03-20 | 37.13 | $79.79 | 1224 |
| 2023-03-17 | 38.11 | $80.60 | 233 |
| 2023-03-16 | 40.78 | $82.69 | 396 |
| 2023-03-15 | 39.88 | $82.22 | 2470 |
| 2023-03-14 | 47.11 | $87.23 | 756 |
| 2023-03-13 | 39.31 | $83.49 | 400 |
| 2023-03-10 | 38.47 | $83.13 | 749 |
| 2023-03-09 | 37.96 | $82.90 | 501 |
| 2023-03-08 | 43.87 | $86.80 | 2921 |
| 2023-03-07 | 47.69 | $88.91 | 792 |
| 2023-03-06 | 48.24 | $89.20 | 433 |
| 2023-03-03 | 44.43 | $87.38 | 1285 |
| 2023-03-02 | 40.97 | $85.85 | 685 |
| 2023-03-01 | 43.63 | $87.43 | 2286 |
| 2023-02-28 | 43.24 | $87.25 | 841 |
| 2023-02-27 | 44.05 | $87.74 | 278 |
| 2023-02-24 | 43.86 | $87.65 | 198 |
| 2023-02-23 | 47.46 | $89.84 | 1843 |
| 2023-02-22 | 49.77 | $91.15 | 161 |
| 2023-02-21 | 48.52 | $90.46 | 342 |
| 2023-02-17 | 49.26 | $90.90 | 2313 |
| 2023-02-16 | 46.51 | $89.35 | 1308 |
| 2023-02-15 | 46.04 | $89.09 | 418 |
| 2023-02-14 | 49.37 | $91.20 | 387 |
| 2023-02-13 | 49.57 | $91.33 | 701 |
| 2023-02-10 | 50.56 | $91.96 | 1164 |
| 2023-02-09 | 52.90 | $93.43 | 626 |
| 2023-02-08 | 52.96 | $93.47 | 946 |
| 2023-02-07 | 53.16 | $93.60 | 152 |
| 2023-02-06 | 55.37 | $95.07 | 547 |
| 2023-02-03 | 54.36 | $94.25 | 3691 |
| 2023-02-02 | 54.66 | $94.46 | 769 |
| 2023-02-01 | 46.35 | $88.23 | 1279 |
| 2023-01-31 | 45.77 | $87.85 | 973 |
| 2023-01-30 | 44.88 | $87.25 | 3004 |
| 2023-01-27 | 46.86 | $88.88 | 1252 |
| 2023-01-26 | 44.72 | $87.38 | 1725 |
| 2023-01-25 | 44.67 | $87.34 | 560 |
| 2023-01-24 | 47.09 | $89.46 | 1177 |
| 2023-01-23 | 45.09 | $87.96 | 2087 |
| 2023-01-20 | 45.98 | $88.77 | 1842 |
| 2023-01-19 | 58.95 | $98.29 | 2039 |
| 2023-01-18 | 63.91 | $101.05 | 2949 |
| 2023-01-17 | 64.10 | $101.15 | 10051 |
| 2023-01-13 | 61.16 | $98.41 | 1280 |
| 2023-01-12 | 62.71 | $99.28 | 1666 |
| 2023-01-11 | 60.13 | $96.94 | 3574 |
| 2023-01-10 | 52.46 | $91.20 | 313 |
| 2023-01-09 | 51.38 | $90.50 | 4661 |
| 2023-01-06 | 52.24 | $91.03 | 1355 |
| 2023-01-05 | 51.86 | $90.77 | 1489 |
| 2023-01-04 | 54.84 | $92.67 | 538 |
| 2023-01-03 | 55.45 | $93.05 | 5472 |
| 2022-12-30 | 50.76 | $89.60 | 2385 |
| 2022-12-29 | 51.03 | $89.78 | 2091 |
| 2022-12-28 | 50.83 | $89.63 | 5924 |
| 2022-12-27 | 50.49 | $89.38 | 4408 |
| 2022-12-23 | 50.18 | $89.13 | 1573 |
| 2022-12-22 | 51.15 | $89.91 | 941 |
| 2022-12-21 | 51.06 | $89.83 | 935 |
| 2022-12-20 | 49.17 | $88.16 | 1982 |
| 2022-12-19 | 51.64 | $90.34 | 4328 |
| 2022-12-16 | 50.39 | $89.19 | 3855 |
| 2022-12-15 | 53.77 | $92.14 | 5195 |
| 2022-12-14 | 55.94 | $93.94 | 7684 |
| 2022-12-13 | 55.56 | $93.54 | 3325 |
| 2022-12-12 | 51.87 | $89.79 | 3271 |
| 2022-12-09 | 52.74 | $90.57 | 3172 |
| 2022-12-08 | 54.73 | $92.36 | 529 |
| 2022-12-07 | 51.93 | $89.45 | 2200 |
| 2022-12-06 | 59.85 | $96.00 | 2500 |
| 2022-12-05 | 56.37 | $92.40 | 3800 |
| 2022-12-02 | 53.70 | $89.87 | 1736 |
| 2022-12-01 | 56.55 | $92.06 | 2237 |
| 2022-11-30 | 52.43 | $88.30 | 4407 |
| 2022-11-29 | 45.86 | $83.24 | 7191 |
| 2022-11-28 | 49.06 | $85.76 | 3163 |
| 2022-11-25 | 51.64 | $87.65 | 1994 |
| 2022-11-23 | 50.43 | $86.73 | 1935 |
| 2022-11-22 | 49.86 | $86.28 | 2756 |
| 2022-11-21 | 49.51 | $86.00 | 3267 |
| 2022-11-18 | 51.61 | $87.73 | 2384 |
| 2022-11-17 | 52.80 | $88.70 | 1931 |
| 2022-11-16 | 52.79 | $88.68 | 1280 |
| 2022-11-15 | 53.18 | $89.02 | 838 |
| 2022-11-14 | 53.81 | $89.59 | 3876 |
| 2022-11-11 | 56.48 | $91.97 | 1708 |
| 2022-11-10 | 57.16 | $92.57 | 2144 |
| 2022-11-09 | 49.32 | $84.44 | 1578 |
| 2022-11-08 | 51.77 | $86.66 | 2192 |
| 2022-11-07 | 52.07 | $86.93 | 4067 |
| 2022-11-04 | 47.38 | $82.55 | 558 |
| 2022-11-03 | 45.70 | $81.10 | 2006 |
| 2022-11-02 | 46.06 | $81.47 | 2182 |
| 2022-11-01 | 49.55 | $85.00 | 1494 |
| 2022-10-31 | 47.26 | $82.87 | 2984 |
| 2022-10-28 | 50.91 | $86.41 | 2850 |
| 2022-10-27 | 48.93 | $84.54 | 1708 |
| 2022-10-26 | 48.70 | $84.32 | 867 |
| 2022-10-25 | 46.86 | $82.55 | 2549 |
| 2022-10-24 | 41.26 | $77.59 | 3299 |
| 2022-10-21 | 36.18 | $73.65 | 1457 |
| 2022-10-20 | 38.03 | $75.98 | 1177 |
| 2022-10-19 | 40.31 | $78.70 | 2532 |
| 2022-10-18 | 42.74 | $81.41 | 868 |
| 2022-10-17 | 40.86 | $79.91 | 7833 |
| 2022-10-14 | 39.54 | $78.85 | 4750 |
| 2022-10-13 | 33.24 | $74.16 | 1754 |
| 2022-10-12 | 33.70 | $74.80 | 3986 |
| 2022-10-11 | 32.89 | $74.21 | 1135 |
| 2022-10-10 | 34.50 | $76.60 | 1617 |
| 2022-10-07 | 37.09 | $80.18 | 2522 |
| 2022-10-06 | 37.66 | $80.94 | 1547 |
| 2022-10-05 | 37.79 | $81.12 | 2464 |
| 2022-10-04 | 39.69 | $83.75 | 1022 |
| 2022-10-03 | 40.56 | $84.93 | 2424 |
| 2022-09-30 | 32.33 | $78.05 | 1540 |
| 2022-09-29 | 34.37 | $81.16 | 2087 |
| 2022-09-28 | 33.26 | $80.29 | 1499 |
| 2022-09-27 | 34.19 | $81.75 | 2513 |
| 2022-09-26 | 35.99 | $84.50 | 2442 |
| 2022-09-23 | 37.47 | $86.66 | 2519 |
| 2022-09-22 | 40.26 | $90.50 | 650 |
| 2022-09-21 | 41.53 | $92.16 | 1641 |
| 2022-09-20 | 39.22 | $90.05 | 1900 |
| 2022-09-19 | 40.26 | $91.51 | 6075 |
| 2022-09-16 | 41.84 | $93.67 | 918 |
| 2022-09-15 | 42.12 | $94.07 | 874 |
| 2022-09-14 | 44.87 | $97.80 | 817 |
| 2022-09-13 | 44.30 | $97.18 | 400 |
| 2022-09-12 | 43.96 | $96.80 | 1682 |
| 2022-09-09 | 46.69 | $100.63 | 1442 |
| 2022-09-08 | 46.38 | $100.26 | 1527 |
| 2022-09-07 | 42.94 | $96.16 | 275 |
| 2022-09-06 | 40.38 | $93.27 | 2952 |
| 2022-09-02 | 44.52 | $99.58 | 3898 |
| 2022-09-01 | 41.16 | $95.88 | 2169 |
| 2022-08-31 | 42.90 | $98.48 | 593 |
| 2022-08-30 | 46.60 | $103.64 | 1192 |
| 2022-08-29 | 41.70 | $98.35 | 1995 |
| 2022-08-26 | 45.52 | $103.44 | 835 |
| 2022-08-25 | 47.70 | $106.11 | 22 |
| 2022-08-24 | 42.65 | $100.94 | 308 |
| 2022-08-23 | 42.33 | $100.63 | 286 |
| 2022-08-22 | 43.58 | $102.32 | 3790 |
| 2022-08-19 | 45.84 | $105.30 | 711 |
| 2022-08-18 | 47.17 | $107.00 | 807 |
| 2022-08-17 | 49.29 | $109.65 | 367 |
| 2022-08-16 | 47.86 | $107.95 | 879 |
| 2022-08-15 | 50.57 | $111.37 | 1377 |
| 2022-08-12 | 46.10 | $106.10 | 1273 |
| 2022-08-11 | 48.56 | $109.20 | 1497 |
| 2022-08-10 | 56.71 | $118.00 | 339 |
| 2022-08-09 | 53.17 | $113.83 | 792 |
| 2022-08-08 | 51.84 | $112.35 | 1197 |
| 2022-08-05 | 51.01 | $111.42 | 2056 |
| 2022-08-04 | 54.73 | $115.28 | 1260 |
| 2022-08-03 | 52.73 | $112.92 | 739 |
| 2022-08-02 | 53.67 | $113.90 | 801 |
| 2022-08-01 | 58.66 | $118.85 | 1697 |
| 2022-07-29 | 55.35 | $114.70 | 1354 |
| 2022-07-28 | 56.22 | $115.55 | 2230 |
| 2022-07-27 | 52.80 | $111.45 | 692 |
| 2022-07-26 | 52.26 | $110.82 | 693 |
| 2022-07-25 | 48.78 | $106.91 | 3031 |
| 2022-07-22 | 53.90 | $112.28 | 3442 |
| 2022-07-21 | 48.49 | $106.63 | 9445 |
| 2022-07-20 | 51.04 | $109.16 | 1544 |
| 2022-07-19 | 58.54 | $115.64 | 1637 |
| 2022-07-18 | 55.77 | $112.73 | 3193 |
| 2022-07-15 | 51.91 | $109.05 | 3098 |
| 2022-07-14 | 50.11 | $107.45 | 633 |
| 2022-07-13 | 55.34 | $111.71 | 910 |
| 2022-07-12 | 54.78 | $111.18 | 1059 |
| 2022-07-11 | 55.06 | $111.40 | 795 |
| 2022-07-08 | 52.99 | $109.35 | 920 |
| 2022-07-07 | 54.77 | $110.88 | 952 |
| 2022-07-06 | 53.08 | $109.15 | 779 |
| 2022-07-05 | 51.89 | $107.95 | 1751 |
| 2022-07-01 | 52.50 | $108.53 | 1597 |
| 2022-06-30 | 49.51 | $105.45 | 1316 |
| 2022-06-29 | 46.65 | $102.70 | 1803 |
| 2022-06-28 | 48.85 | $105.00 | 1752 |
| 2022-06-27 | 47.48 | $103.67 | 4185 |
| 2022-06-24 | 48.06 | $104.30 | 722 |
| 2022-06-23 | 41.04 | $97.76 | 3334 |
| 2022-06-22 | 41.76 | $98.64 | 1092 |
| 2022-06-21 | 44.32 | $101.69 | 3057 |
| 2022-06-17 | 40.37 | $98.23 | 2044 |
| 2022-06-16 | 38.74 | $96.86 | 2487 |
| 2022-06-15 | 39.69 | $98.12 | 1688 |
| 2022-06-14 | 38.80 | $97.34 | 3592 |
| 2022-06-13 | 41.20 | $100.60 | 3129 |
| 2022-06-10 | 46.48 | $106.91 | 981 |
| 2022-06-09 | 47.24 | $107.74 | 1071 |
| 2022-06-08 | 50.24 | $110.94 | 449 |
| 2022-06-07 | 51.45 | $112.20 | 351 |
| 2022-06-06 | 50.82 | $111.50 | 1812 |
| 2022-06-03 | 49.03 | $109.50 | 982 |
| 2022-06-02 | 49.54 | $110.10 | 364 |
| 2022-06-01 | 51.99 | $112.93 | 460 |
| 2022-05-31 | 52.42 | $113.42 | 347 |
| 2022-05-27 | 55.49 | $116.90 | 570 |
| 2022-05-26 | 55.46 | $116.85 | 6900 |
| 2022-05-25 | 51.99 | $112.10 | 3400 |
| 2022-05-24 | 49.76 | $109.25 | 20 |
| 2022-05-23 | 50.34 | $110.00 | 900 |
| 2022-05-20 | 48.85 | $108.04 | 2300 |
| 2022-05-19 | 47.93 | $106.83 | 1900 |
| 2022-05-18 | 41.96 | $99.52 | 1000 |
| 2022-05-17 | 45.57 | $104.83 | 1200 |
| 2022-05-16 | 42.40 | $101.26 | 5584 |
| 2022-05-13 | 40.75 | $99.45 | 3510 |
| 2022-05-12 | 36.74 | $95.26 | 2169 |
| 2022-05-11 | 38.35 | $98.00 | 2032 |
| 2022-05-10 | 39.28 | $99.55 | 1916 |
| 2022-05-09 | 38.20 | $98.37 | 1319 |
| 2022-05-06 | 40.84 | $102.90 | 814 |
| 2022-05-05 | 39.49 | $101.36 | 2019 |
| 2022-05-04 | 42.86 | $106.92 | 1379 |
| 2022-05-03 | 40.44 | $104.13 | 1488 |
| 2022-05-02 | 40.76 | $104.68 | 1554 |
| 2022-04-29 | 46.37 | $113.44 | 1014 |
| 2022-04-28 | 46.01 | $113.00 | 1306 |
| 2022-04-27 | 45.52 | $112.37 | 623 |
| 2022-04-26 | 47.35 | $115.20 | 1238 |
| 2022-04-25 | 52.53 | $122.50 | 1100 |
| 2022-04-22 | 47.65 | $115.95 | 600 |
| 2022-04-21 | 49.53 | $118.50 | 1100 |
| 2022-04-20 | 51.86 | $121.55 | 500 |
| 2022-04-19 | 49.22 | $118.00 | 400 |
| 2022-04-18 | 46.89 | $115.01 | 1600 |
| 2022-04-14 | 47.16 | $115.40 | 1200 |
| 2022-04-13 | 47.06 | $115.26 | 1300 |
| 2022-04-12 | 48.47 | $117.46 | 800 |
| 2022-04-11 | 50.12 | $120.00 | 900 |
| 2022-04-08 | 54.09 | $125.75 | 300 |
| 2022-04-07 | 51.85 | $122.20 | 500 |
| 2022-04-06 | 53.91 | $125.12 | 48 |
| 2022-04-05 | 57.50 | $129.98 | 23612 |
| 2022-04-04 | 51.72 | $120.80 | 221 |
| 2022-04-01 | 54.58 | $124.52 | 5 |
| 2022-03-31 | 58.25 | $129.00 | 535 |
| 2022-03-30 | 52.33 | $120.30 | 950 |
| 2022-03-29 | 52.79 | $120.86 | 732 |
| 2022-03-28 | 49.55 | $116.54 | 876 |
| 2022-03-25 | 49.03 | $115.87 | 658 |
| 2022-03-24 | 45.35 | $111.21 | 463 |
| 2022-03-23 | 46.90 | $113.46 | 867 |
| 2022-03-22 | 51.38 | $119.47 | 562 |
| 2022-03-21 | 49.63 | $117.17 | 567 |
| 2022-03-18 | 51.91 | $120.13 | 2 |
| 2022-03-17 | 51.77 | $119.93 | 900 |
| 2022-03-16 | 49.09 | $116.19 | 1200 |
| 2022-03-15 | 53.70 | $122.28 | 189 |
| 2022-03-14 | 59.17 | $128.59 | 60 |
| 2022-03-11 | 60.61 | $130.15 | 7 |
| 2022-03-10 | 58.40 | $126.59 | 598 |
| 2022-03-09 | 62.03 | $130.50 | 505 |
| 2022-03-08 | 61.97 | $130.40 | 1418 |
| 2022-03-07 | 59.16 | $125.60 | 1091 |
| 2022-03-04 | 51.28 | $114.56 | 183 |
| 2022-03-03 | 51.88 | $115.26 | 163 |
| 2022-03-02 | 58.61 | $122.46 | 40 |
| 2022-03-01 | 62.76 | $126.32 | 40 |
| 2022-02-28 | 62.72 | $126.25 | 2767 |
| 2022-02-25 | 58.71 | $120.39 | 2683 |
| 2022-02-24 | 57.05 | $118.17 | 2600 |
| 2022-02-23 | 40.80 | $102.24 | 680 |
| 2022-02-22 | 40.02 | $101.67 | 1469 |
| 2022-02-18 | 42.94 | $104.80 | 324 |
| 2022-02-17 | 41.42 | $103.63 | 900 |
| 2022-02-16 | 43.44 | $105.78 | 2500 |
| 2022-02-15 | 39.04 | $102.43 | 1000 |
| 2022-02-14 | 39.32 | $102.75 | 9 |
| 2022-02-11 | 40.60 | $104.24 | 962 |
| 2022-02-10 | 39.04 | $103.01 | 7 |
| 2022-02-09 | 42.26 | $106.78 | 63 |
| 2022-02-08 | 35.76 | $101.90 | 99 |
| 2022-02-07 | 38.44 | $105.08 | 2000 |
| 2022-02-04 | 35.43 | $103.00 | 1900 |
| 2022-02-03 | 38.02 | $106.05 | 31 |
| 2022-02-02 | 39.27 | $107.46 | 603 |
| 2022-02-01 | 38.62 | $106.98 | 2 |
| 2022-01-31 | 34.01 | $103.72 | 100 |
| 2022-01-28 | 34.04 | $103.75 | 1300 |
| 2022-01-27 | 35.40 | $105.60 | 2691 |
| 2022-01-26 | 37.28 | $108.06 | 2381 |
| 2022-01-25 | 31.56 | $103.99 | 2781 |
| 2022-01-24 | 34.18 | $107.60 | 4381 |
| 2022-01-21 | 38.90 | $113.13 | 3 |
| 2022-01-20 | 41.73 | $116.00 | 3462 |
| 2022-01-19 | 36.86 | $112.80 | 1877 |
| 2022-01-18 | 33.73 | $110.90 | 9552 |
| 2022-01-14 | 33.77 | $110.96 | 3493 |
| 2022-01-13 | 37.47 | $115.14 | 3885 |
| 2022-01-12 | 34.25 | $113.17 | 101 |
| 2022-01-11 | 33.97 | $113.00 | 25 |
| 2022-01-10 | 33.96 | $112.99 | 42 |
| 2022-01-07 | 32.92 | $112.30 | 1090 |
| 2022-01-06 | 35.29 | $115.40 | 1905 |
| 2022-01-05 | 41.68 | $122.33 | 691 |
| 2022-01-04 | 44.75 | $125.10 | 400 |
| 2022-01-03 | 51.75 | $130.44 | 5059 |
| 2021-12-31 | 44.41 | $125.69 | 1300 |
| 2021-12-30 | 45.22 | $126.28 | 2000 |
| 2021-12-29 | 44.71 | $125.97 | 2200 |
| 2021-12-28 | 45.60 | $126.66 | 1800 |
| 2021-12-27 | 46.16 | $127.10 | 7600 |
| 2021-12-23 | 47.44 | $128.13 | 3000 |
| 2021-12-22 | 48.89 | $129.28 | 2300 |
| 2021-12-21 | 49.32 | $129.63 | 4300 |
| 2021-12-20 | 42.28 | $124.57 | 4100 |
| 2021-12-17 | 43.33 | $125.49 | 4500 |
| 2021-12-16 | 42.52 | $124.94 | 2600 |
| 2021-12-15 | 39.91 | $123.16 | 2300 |
| 2021-12-14 | 39.06 | $122.59 | 7900 |
| 2021-12-13 | 40.46 | $124.07 | 5900 |
| 2021-12-10 | 41.10 | $124.74 | 5000 |
| 2021-12-09 | 43.87 | $127.59 | 3000 |
| 2021-12-08 | 43.83 | $127.55 | 5600 |
| 2021-12-07 | 44.69 | $128.46 | 3000 |
| 2021-12-06 | 37.53 | $122.93 | 7500 |
| 2021-12-03 | 35.58 | $121.57 | 3900 |
| 2021-12-02 | 38.30 | $124.83 | 3800 |
| 2021-12-01 | 41.04 | $127.82 | 4000 |
| 2021-11-30 | 40.92 | $127.73 | 2100 |
| 2021-11-29 | 41.74 | $128.64 | 3000 |
| 2021-11-26 | 45.10 | $132.20 | 2300 |
| 2021-11-24 | 36.42 | $125.85 | 3700 |
| 2021-11-23 | 36.75 | $126.23 | 4700 |
| 2021-11-22 | 38.00 | $127.68 | 4000 |
| 2021-11-19 | 38.43 | $128.18 | 2700 |
| 2021-11-18 | 40.90 | $131.00 | 900 |
| 2021-11-17 | 42.06 | $132.28 | 1200 |
| 2021-11-16 | 44.52 | $134.90 | 3400 |
| 2021-11-15 | 46.18 | $136.58 | 1400 |
| 2021-11-12 | 48.47 | $138.84 | 1100 |
| 2021-11-11 | 46.48 | $137.07 | 1900 |
| 2021-11-10 | 44.33 | $135.19 | 3500 |
| 2021-11-09 | 46.03 | $137.00 | 700 |
| 2021-11-08 | 44.99 | $136.06 | 2100 |
| 2021-11-05 | 43.97 | $135.12 | 1600 |
| 2021-11-04 | 44.55 | $135.82 | 2300 |
| 2021-11-03 | 48.02 | $139.80 | 1700 |
| 2021-11-02 | 52.90 | $144.78 | 1600 |
| 2021-11-01 | 54.18 | $146.00 | 1400 |
| 2021-10-29 | 50.64 | $142.20 | 1000 |
| 2021-10-28 | 53.27 | $144.75 | 1200 |
| 2021-10-27 | 51.51 | $142.88 | 600 |
| 2021-10-26 | 47.77 | $139.11 | 2400 |
| 2021-10-25 | 48.55 | $139.93 | 1700 |
| 2021-10-22 | 51.49 | $142.97 | 1700 |
| 2021-10-21 | 52.41 | $143.90 | 900 |
| 2021-10-20 | 52.75 | $144.25 | 1400 |
| 2021-10-19 | 48.06 | $139.10 | 1400 |
| 2021-10-18 | 45.05 | $136.11 | 1300 |
| 2021-10-15 | 47.22 | $138.60 | 600 |
| 2021-10-14 | 46.03 | $137.39 | 600 |
| 2021-10-13 | 47.00 | $138.55 | 3600 |
| 2021-10-12 | 42.67 | $134.18 | 1900 |
| 2021-10-11 | 36.67 | $128.84 | 1600 |
| 2021-10-08 | 40.34 | $133.73 | 1000 |
| 2021-10-07 | 37.00 | $131.00 | 1100 |
| 2021-10-06 | 38.73 | $133.29 | 600 |
| 2021-10-05 | 39.01 | $133.66 | 500 |
| 2021-10-04 | 34.56 | $130.00 | 1000 |
| 2021-10-01 | 35.94 | $132.03 | 1600 |
| 2021-09-30 | 36.33 | $132.60 | 1700 |
| 2021-09-29 | 38.56 | $135.82 | 3500 |
| 2021-09-28 | 40.65 | $138.67 | 900 |
| 2021-09-27 | 41.47 | $139.76 | 700 |
| 2021-09-24 | 44.02 | $143.04 | 600 |
| 2021-09-23 | 47.38 | $147.05 | 700 |
| 2021-09-22 | 42.46 | $142.33 | 1100 |
| 2021-09-21 | 43.18 | $143.22 | 600 |
| 2021-09-20 | 39.82 | $140.15 | 600 |
| 2021-09-17 | 39.21 | $139.60 | 1000 |
| 2021-09-16 | 40.88 | $141.93 | 700 |
| 2021-09-15 | 39.89 | $140.98 | 1500 |
| 2021-09-14 | 46.23 | $149.14 | 1000 |
| 2021-09-13 | 43.77 | $146.78 | 800 |
| 2021-09-10 | 44.44 | $147.60 | 700 |
| 2021-09-09 | 45.94 | $149.45 | 1100 |
| 2021-09-08 | 47.97 | $151.87 | 300 |
| 2021-09-07 | 51.08 | $155.40 | 300 |
| 2021-09-03 | 54.55 | $159.05 | 400 |
| 2021-09-02 | 54.60 | $159.10 | 400 |
| 2021-09-01 | 54.65 | $159.15 | 200 |
| 2021-08-31 | 55.40 | $160.00 | 700 |
| 2021-08-30 | 54.54 | $158.77 | 300 |
| 2021-08-27 | 52.13 | $155.40 | 400 |
| 2021-08-26 | 55.93 | $159.95 | 800 |
| 2021-08-25 | 59.94 | $164.34 | 1200 |
| 2021-08-24 | 62.47 | $166.95 | 3100 |
| 2021-08-23 | 57.66 | $159.55 | 1900 |
| 2021-08-20 | 64.55 | $166.04 | 400 |
| 2021-08-19 | 58.96 | $158.26 | 1200 |
| 2021-08-18 | 58.10 | $157.19 | 900 |
| 2021-08-17 | 55.67 | $154.25 | 200 |
| 2021-08-16 | 53.07 | $151.30 | 600 |
| 2021-08-13 | 56.76 | $154.74 | 101300 |
| 2021-08-12 | 53.33 | $150.91 | 43700 |
| 2021-08-11 | 55.72 | $153.09 | 400 |
| 2021-08-10 | 54.98 | $152.25 | 1000 |
| 2021-08-09 | 54.47 | $151.66 | 700 |
| 2021-08-06 | 54.17 | $151.30 | 1100 |
| 2021-08-05 | 53.74 | $150.76 | 200 |
| 2021-08-04 | 56.21 | $153.41 | 1100 |
| 2021-08-03 | 49.41 | $145.25 | 900 |
| 2021-08-02 | 55.15 | $151.00 | 600 |
| 2021-07-30 | 51.06 | $146.65 | 800 |
| 2021-07-29 | 55.51 | $150.68 | 700 |
| 2021-07-28 | 51.87 | $147.00 | 1200 |
| 2021-07-27 | 49.88 | $145.12 | 300 |
| 2021-07-26 | 55.69 | $150.11 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.71
2026-07-22
Close Price
$23.21
Vol: 221
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -30.71 | $23.21 | 221 |
| 2026-07-21 | -53.94 | $22.62 | 6000 |
| 2026-07-20 | -38.98 | $23.00 | 5999 |
| 2026-07-17 | -43.31 | $22.89 | 547 |
| 2026-07-16 | -33.86 | $23.13 | 1100 |
| 2026-07-15 | -50.64 | $23.00 | 217 |
| 2026-07-14 | -55.08 | $23.04 | 217 |
| 2026-07-13 | -64.79 | $22.70 | 217 |
| 2026-07-10 | -69.58 | $22.53 | 9200 |
| 2026-07-09 | -96.62 | $21.57 | 300 |
| 2026-07-08 | -56.34 | $23.00 | 9800 |
| 2026-07-07 | -96.34 | $21.58 | 536 |
| 2026-07-06 | -36.58 | $23.86 | 1000 |
| 2026-07-02 | -68.45 | $22.75 | 1000 |
| 2026-07-01 | -71.74 | $22.75 | 1000 |
| 2026-06-30 | -95.57 | $21.66 | 1000 |
| 2026-06-29 | -95.97 | $21.90 | 1441 |
| 2026-06-26 | -92.62 | $22.05 | 1000 |
| 2026-06-25 | -93.06 | $22.03 | 1000 |
| 2026-06-24 | -93.06 | $22.03 | 1000 |
| 2026-06-23 | -72.71 | $22.94 | 1900 |
| 2026-06-22 | -73.36 | $22.94 | 3100 |
| 2026-06-18 | -94.38 | $22.01 | 6200 |
| 2026-06-17 | -85.18 | $22.80 | 1531 |
| 2026-06-16 | -59.02 | $24.59 | 1500 |
| 2026-06-15 | -79.88 | $24.18 | 5711 |
| 2026-06-12 | -55.62 | $25.00 | 3335 |
| 2026-06-11 | -55.92 | $24.99 | 2700 |
| 2026-06-10 | -55.92 | $24.99 | 100 |
| 2026-06-09 | -66.90 | $25.00 | 500 |
| 2026-06-08 | -100.00 | $24.07 | 2300 |
| 2026-06-05 | -68.15 | $25.25 | 200 |
| 2026-06-04 | -82.70 | $25.00 | 4147 |
| 2026-06-03 | -46.37 | $26.05 | 3000 |
| 2026-06-02 | -41.52 | $26.19 | 5300 |
| 2026-06-01 | -70.24 | $25.36 | 3000 |
| 2026-05-29 | -70.24 | $25.36 | 3000 |
| 2026-05-28 | -42.91 | $26.15 | 3000 |
| 2026-05-27 | -72.08 | $25.36 | 3000 |
| 2026-05-26 | -72.87 | $25.36 | 3000 |
| 2026-05-22 | -55.52 | $25.91 | 3000 |
| 2026-05-21 | -52.37 | $26.01 | 3000 |
| 2026-05-20 | -60.25 | $25.76 | 10400 |
| 2026-05-19 | -57.73 | $25.84 | 1439 |
| 2026-05-18 | -76.55 | $25.32 | 4000 |
| 2026-05-15 | -60.21 | $25.40 | 1600 |
| 2026-05-14 | -51.46 | $25.73 | 1905 |
| 2026-05-13 | -47.75 | $25.87 | 2948 |
| 2026-05-12 | -41.64 | $26.10 | 1400 |
| 2026-05-11 | -7.43 | $27.39 | 244 |
| 2026-05-08 | -58.89 | $25.45 | 188 |
| 2026-05-07 | -58.89 | $25.45 | 325 |
| 2026-05-06 | -42.18 | $26.08 | 2646 |
| 2026-05-05 | -14.32 | $27.13 | 100 |
| 2026-05-04 | -44.56 | $25.99 | 100 |
| 2026-05-01 | -42.63 | $25.50 | 3408 |
| 2026-04-30 | -21.02 | $26.60 | 238 |
| 2026-04-29 | -21.02 | $26.60 | 10124 |
| 2026-04-28 | 0.00 | $27.67 | 100 |
| 2026-04-27 | -41.19 | $25.25 | 100 |
| 2026-04-24 | -32.58 | $25.25 | 100 |
| 2026-04-23 | -20.73 | $25.93 | 134 |
| 2026-04-22 | -39.20 | $24.87 | 148 |
| 2026-04-21 | -25.78 | $25.64 | 600 |
| 2026-04-20 | -56.10 | $23.90 | 100 |
| 2026-04-17 | -34.37 | $25.02 | 1105 |
| 2026-04-16 | -43.37 | $24.47 | 6017 |
| 2026-04-15 | -15.22 | $26.19 | 320 |
| 2026-04-14 | -11.92 | $26.11 | 500 |
| 2026-04-13 | -5.18 | $26.50 | 320 |
| 2026-04-10 | -6.39 | $26.43 | 4008 |
| 2026-04-09 | -17.67 | $25.67 | 320 |
| 2026-04-08 | -19.79 | $25.55 | 600 |
| 2026-04-07 | -30.04 | $24.41 | 600 |
| 2026-04-06 | -26.08 | $24.44 | 345 |
| 2026-04-02 | -41.38 | $23.73 | 1800 |
| 2026-04-01 | -14.86 | $24.62 | 1800 |
| 2026-03-31 | 0.00 | $24.39 | 2400 |
| 2026-03-30 | -27.65 | $23.13 | 839 |
| 2026-03-27 | -35.16 | $22.78 | 800 |
| 2026-03-26 | -77.94 | $21.78 | 800 |
| 2026-03-25 | -61.60 | $22.35 | 800 |
| 2026-03-24 | -73.36 | $22.35 | 2100 |
| 2026-03-23 | -75.55 | $22.24 | 800 |
| 2026-03-20 | -79.52 | $22.04 | 1710 |
| 2026-03-19 | -70.00 | $22.82 | 100 |
| 2026-03-18 | -63.48 | $23.12 | 6100 |
| 2026-03-17 | -63.48 | $23.12 | 2100 |
| 2026-03-16 | -74.13 | $22.63 | — |
| 2026-03-13 | -74.13 | $22.63 | 181 |
| 2026-03-12 | -74.13 | $22.63 | 200 |
| 2026-03-11 | -61.67 | $23.24 | 181 |
| 2026-03-10 | -93.39 | $21.80 | 181 |
| 2026-03-09 | -93.39 | $21.80 | 1330 |
| 2026-03-06 | -85.24 | $22.17 | 1100 |
| 2026-03-05 | -72.03 | $22.77 | 200 |
| 2026-03-04 | -63.00 | $23.18 | 6200 |
| 2026-03-03 | -83.04 | $22.27 | 1000 |
| 2026-03-02 | -82.16 | $22.31 | 1042 |
| 2026-02-27 | -33.92 | $24.50 | 1500 |
| 2026-02-26 | -44.93 | $24.00 | 1500 |
| 2026-02-25 | -9.91 | $25.59 | 1500 |
| 2026-02-24 | -47.07 | $23.76 | 1500 |
| 2026-02-23 | -29.58 | $24.00 | 1916 |
| 2026-02-20 | 0.00 | $25.00 | 600 |
| 2026-02-19 | -18.28 | $24.08 | 100 |
| 2026-02-18 | -8.82 | $24.45 | 300 |
| 2026-02-17 | -19.93 | $23.50 | 200 |
| 2026-02-13 | -43.13 | $22.15 | 749 |
| 2026-02-12 | -28.52 | $23.00 | 200 |
| 2026-02-11 | 0.00 | $24.66 | 100 |
| 2026-02-10 | -17.60 | $23.57 | 701 |
| 2026-02-09 | -30.14 | $22.85 | 1625 |
| 2026-02-06 | -19.55 | $22.79 | 900 |
| 2026-02-05 | -23.42 | $22.60 | 200 |
| 2026-02-04 | -23.42 | $22.60 | 200 |
| 2026-02-03 | -15.07 | $23.01 | 9719 |
| 2026-02-02 | -26.68 | $22.44 | 2400 |
| 2026-01-30 | -14.05 | $23.06 | 100 |
| 2026-01-29 | -10.86 | $23.11 | 400 |
| 2026-01-28 | -14.99 | $22.81 | 192 |
| 2026-01-27 | -9.87 | $23.09 | 1800 |
| 2026-01-26 | -6.54 | $22.16 | 800 |
| 2026-01-23 | -10.00 | $21.67 | 1058 |
| 2026-01-22 | -35.38 | $20.68 | 1058 |
| 2026-01-21 | -50.82 | $19.90 | 9130 |
| 2026-01-20 | -41.65 | $20.29 | 1518 |
| 2026-01-16 | -30.35 | $20.77 | 2227 |
| 2026-01-15 | -36.71 | $20.50 | 1000 |
| 2026-01-14 | -30.12 | $20.78 | 1000 |
| 2026-01-13 | -25.47 | $21.00 | 1000 |
| 2026-01-12 | -51.66 | $20.00 | 1100 |
| 2026-01-09 | -51.21 | $20.02 | 600 |
| 2026-01-08 | -51.66 | $20.00 | 618 |
| 2026-01-07 | -42.16 | $20.43 | 500 |
| 2026-01-06 | -35.32 | $20.74 | 401 |
| 2026-01-05 | -45.70 | $20.27 | 500 |
| 2026-01-02 | -39.51 | $20.55 | 500 |
| 2025-12-31 | -59.38 | $19.65 | 1129 |
| 2025-12-30 | -67.11 | $19.30 | 500 |
| 2025-12-29 | -46.36 | $20.24 | 500 |
| 2025-12-26 | -73.73 | $19.00 | 3125 |
| 2025-12-24 | -71.52 | $19.10 | 2100 |
| 2025-12-23 | -73.95 | $18.99 | 400 |
| 2025-12-22 | -81.68 | $18.64 | 62700 |
| 2025-12-19 | -47.02 | $20.92 | 2000 |
| 2025-12-18 | -18.87 | $21.77 | 6601 |
| 2025-12-17 | -8.79 | $22.00 | 200 |
| 2025-12-16 | -37.73 | $20.88 | 1537 |
| 2025-12-15 | -6.46 | $22.09 | 523 |
| 2025-12-12 | 0.00 | $22.34 | 216 |
| 2025-12-11 | -32.04 | $21.10 | 1329 |
| 2025-12-10 | -1.70 | $21.94 | 100 |
| 2025-12-09 | -38.24 | $20.65 | 310 |
| 2025-12-08 | -29.82 | $20.81 | 1000 |
| 2025-12-05 | -23.09 | $20.94 | 1800 |
| 2025-12-04 | -23.09 | $20.94 | 25212 |
| 2025-12-03 | -31.74 | $20.54 | 1000 |
| 2025-12-02 | -10.87 | $21.50 | 7400 |
| 2025-12-01 | -4.74 | $21.00 | 603 |
| 2025-11-28 | 0.00 | $21.20 | 855 |
| 2025-11-26 | -8.55 | $20.51 | 900 |
| 2025-11-25 | -10.44 | $20.24 | 100 |
| 2025-11-24 | -35.16 | $19.34 | 1005 |
| 2025-11-21 | -0.92 | $20.20 | 11900 |
| 2025-11-20 | -3.69 | $20.11 | 100 |
| 2025-11-19 | -38.66 | $18.90 | 105 |
| 2025-11-18 | -27.48 | $19.25 | 1345 |
| 2025-11-17 | 0.00 | $20.11 | 3630 |
| 2025-11-14 | -18.05 | $19.25 | 500 |
| 2025-11-13 | -16.78 | $19.41 | 400 |
| 2025-11-12 | -16.78 | $19.41 | 4327 |
| 2025-11-11 | -24.66 | $19.18 | 1600 |
| 2025-11-10 | -26.37 | $19.13 | 843 |
| 2025-11-07 | -67.71 | $18.01 | 4200 |
| 2025-11-06 | -66.77 | $18.04 | 699 |
| 2025-11-05 | -80.56 | $17.60 | 1400 |
| 2025-11-04 | -80.88 | $17.59 | 3700 |
| 2025-11-03 | -64.58 | $18.11 | 3700 |
| 2025-10-31 | -89.88 | $17.95 | 200 |
| 2025-10-30 | -100.00 | $17.70 | 4700 |
| 2025-10-29 | -62.93 | $18.71 | 1801 |
| 2025-10-28 | -47.41 | $19.07 | 1302 |
| 2025-10-27 | -84.67 | $17.85 | 300 |
| 2025-10-24 | -66.42 | $18.35 | 14121 |
| 2025-10-23 | -68.25 | $18.30 | 1000 |
| 2025-10-22 | -69.34 | $18.27 | 22940 |
| 2025-10-21 | -64.60 | $18.40 | 2000 |
| 2025-10-20 | -42.34 | $19.01 | 918 |
| 2025-10-17 | -29.87 | $19.22 | 3000 |
| 2025-10-16 | -61.65 | $18.00 | 1705 |
| 2025-10-15 | -60.31 | $17.86 | 2645 |
| 2025-10-14 | -40.47 | $18.62 | 1149 |
| 2025-10-13 | -79.69 | $19.50 | 5544 |
| 2025-10-10 | -81.17 | $19.27 | 1600 |
| 2025-10-09 | -84.47 | $18.85 | 400 |
| 2025-10-08 | -81.19 | $19.40 | 4437 |
| 2025-10-07 | -82.35 | $19.28 | 6300 |
| 2025-10-06 | -81.45 | $19.53 | 2829 |
| 2025-10-03 | -86.60 | $18.74 | 1411 |
| 2025-10-02 | -87.55 | $18.57 | 600 |
| 2025-10-01 | -89.11 | $18.29 | 6300 |
| 2025-09-30 | -92.02 | $17.77 | 3700 |
| 2025-09-29 | -89.06 | $18.30 | 5300 |
| 2025-09-26 | -88.61 | $18.38 | 1100 |
| 2025-09-25 | -88.55 | $18.39 | 2328 |
| 2025-09-24 | -86.82 | $18.70 | 1800 |
| 2025-09-23 | -87.44 | $18.59 | 6102 |
| 2025-09-22 | -92.69 | $17.65 | 7200 |
| 2025-09-19 | -96.87 | $16.90 | 847 |
| 2025-09-18 | -97.99 | $16.70 | 5400 |
| 2025-09-17 | -98.64 | $17.60 | 7140 |
| 2025-09-16 | -59.55 | $30.01 | 2800 |
| 2025-09-15 | -43.54 | $31.15 | 2834 |
| 2025-09-12 | -31.60 | $32.00 | 829 |
| 2025-09-11 | -31.60 | $32.00 | 900 |
| 2025-09-10 | -20.65 | $32.78 | 1200 |
| 2025-09-09 | -32.55 | $32.00 | 2200 |
| 2025-09-08 | -25.62 | $32.50 | 1918 |
| 2025-09-05 | -79.18 | $31.95 | 518 |
| 2025-09-04 | -80.56 | $31.63 | 400 |
| 2025-09-03 | -80.91 | $31.55 | 432 |
| 2025-09-02 | -77.37 | $32.37 | 423 |
| 2025-08-29 | -86.31 | $30.30 | 5600 |
| 2025-08-28 | -81.30 | $31.46 | 1216 |
| 2025-08-27 | -85.87 | $30.40 | 532 |
| 2025-08-26 | -83.50 | $30.95 | 3920 |
| 2025-08-25 | -90.19 | $29.40 | 3636 |
| 2025-08-22 | -89.13 | $33.20 | 1000 |
| 2025-08-21 | -92.45 | $32.53 | 1700 |
| 2025-08-20 | -91.11 | $32.80 | 1000 |
| 2025-08-19 | -87.39 | $33.55 | 1000 |
| 2025-08-18 | -90.22 | $32.98 | 136 |
| 2025-08-15 | -92.60 | $32.50 | 1004 |
| 2025-08-14 | -96.47 | $31.72 | 1111 |
| 2025-08-13 | -93.85 | $32.85 | 1800 |
| 2025-08-12 | -96.94 | $33.72 | 200 |
| 2025-08-11 | -100.00 | $34.07 | 1300 |
| 2025-08-08 | -9.72 | $50.28 | 100 |
| 2025-08-07 | -34.86 | $48.03 | 14502 |
| 2025-08-06 | -25.92 | $48.83 | 517 |
| 2025-08-05 | -57.54 | $46.00 | 100 |
| 2025-08-04 | -56.76 | $46.07 | 100 |
| 2025-08-01 | -39.89 | $47.58 | 100 |
| 2025-07-31 | -39.89 | $47.58 | — |
| 2025-07-30 | -39.89 | $47.58 | 300 |
| 2025-07-29 | -36.09 | $47.92 | 100 |
| 2025-07-28 | -22.12 | $49.17 | 100 |
| 2025-07-25 | -3.68 | $50.57 | 102 |
| 2025-07-24 | -29.69 | $48.31 | 43100 |
| 2025-07-23 | -16.11 | $49.49 | 100 |
| 2025-07-22 | 0.00 | $50.89 | 600 |
| 2025-07-21 | 0.00 | $47.14 | 100 |
| 2025-07-18 | -8.67 | $46.65 | 100 |
| 2025-07-17 | -44.60 | $44.62 | 100 |
| 2025-07-16 | -21.42 | $45.93 | 100 |
| 2025-07-15 | 0.00 | $47.14 | 100 |
| 2025-07-14 | -55.58 | $43.28 | 8414 |
| 2025-07-11 | -60.05 | $43.10 | 75 |
| 2025-07-10 | -60.05 | $43.10 | 100 |
| 2025-07-09 | -45.40 | $43.40 | 500 |
| 2025-07-08 | -22.42 | $44.00 | 75 |
| 2025-07-07 | -22.42 | $44.00 | 427 |
| 2025-07-03 | -1.92 | $45.39 | 111 |
| 2025-07-02 | -33.33 | $43.26 | 75 |
| 2025-07-01 | -33.33 | $43.26 | 500 |
| 2025-06-30 | -34.96 | $43.15 | 120 |
| 2025-06-27 | 0.00 | $45.52 | 236 |
| 2025-06-26 | -34.38 | $42.71 | — |
| 2025-06-25 | -34.38 | $42.71 | 100 |
| 2025-06-24 | -7.77 | $44.32 | 600 |
| 2025-06-23 | -54.55 | $41.49 | — |
| 2025-06-20 | -54.55 | $41.49 | 1100 |
| 2025-06-18 | -36.36 | $42.59 | 100 |
| 2025-06-17 | -39.83 | $42.38 | 137 |
| 2025-06-16 | 0.00 | $44.79 | 120 |
| 2025-06-13 | -8.20 | $42.85 | 100 |
| 2025-06-12 | -7.69 | $42.89 | 2400 |
| 2025-06-11 | -12.23 | $42.53 | 206 |
| 2025-06-10 | -7.40 | $42.20 | 100 |
| 2025-06-09 | -55.73 | $38.74 | 100 |
| 2025-06-06 | -12.99 | $41.80 | 120 |
| 2025-06-05 | -25.84 | $40.88 | 137 |
| 2025-06-04 | -27.23 | $40.78 | 100 |
| 2025-06-03 | -32.54 | $40.40 | 100 |
| 2025-06-02 | -20.81 | $41.24 | 100 |
| 2025-05-30 | -26.26 | $40.85 | — |
| 2025-05-29 | -26.26 | $40.85 | 100 |
| 2025-05-28 | -29.19 | $40.64 | 107 |
| 2025-05-27 | -26.96 | $40.80 | 700 |
| 2025-05-23 | -40.92 | $39.80 | 100 |
| 2025-05-22 | -36.87 | $40.09 | 243 |
| 2025-05-21 | -9.50 | $42.05 | 100 |
| 2025-05-20 | 0.00 | $42.73 | 100 |
| 2025-05-19 | -100.00 | $35.57 | 2440 |
| 2025-05-16 | -92.87 | $36.69 | 243 |
| 2025-05-15 | -92.73 | $36.70 | 731 |
| 2025-05-14 | -69.65 | $38.93 | 633 |
| 2025-05-13 | -81.99 | $37.80 | 311 |
| 2025-05-12 | -87.66 | $37.28 | 100 |
| 2025-05-09 | -100.00 | $36.15 | 100 |
| 2025-05-08 | -100.00 | $36.58 | 100 |
| 2025-05-07 | -80.95 | $38.13 | 100 |
| 2025-05-06 | -51.86 | $40.71 | 100 |
| 2025-05-05 | -63.70 | $39.66 | 100 |
| 2025-05-02 | -44.31 | $41.63 | 200 |
| 2025-05-01 | -69.40 | $39.73 | — |
| 2025-04-30 | -69.40 | $39.73 | 100 |
| 2025-04-29 | -76.19 | $39.00 | 100 |
| 2025-04-28 | -96.56 | $36.81 | 100 |
| 2025-04-25 | -57.58 | $41.00 | 100 |
| 2025-04-24 | -48.28 | $42.00 | 100 |
| 2025-04-23 | -68.93 | $39.78 | 100 |
| 2025-04-22 | -65.30 | $40.17 | 100 |
| 2025-04-21 | -37.56 | $43.72 | 100 |
| 2025-04-17 | -56.86 | $42.16 | 100 |
| 2025-04-16 | -40.57 | $44.32 | 737 |
| 2025-04-15 | -57.69 | $42.05 | 500 |
| 2025-04-14 | -47.31 | $43.99 | 500 |
| 2025-04-11 | -68.88 | $40.90 | 713 |
| 2025-04-10 | -80.25 | $39.27 | 100 |
| 2025-04-09 | -100.00 | $36.44 | 600 |
| 2025-04-08 | -81.84 | $40.45 | 100 |
| 2025-04-07 | -100.00 | $39.84 | 100 |
| 2025-04-04 | -98.06 | $41.16 | 605 |
| 2025-04-03 | -45.49 | $47.19 | 200 |
| 2025-04-02 | -94.41 | $43.34 | 200 |
| 2025-04-01 | -94.41 | $43.34 | 400 |
| 2025-03-31 | -86.66 | $43.95 | 237 |
| 2025-03-28 | -51.01 | $46.98 | 100 |
| 2025-03-27 | -76.19 | $44.85 | 600 |
| 2025-03-26 | -79.92 | $44.56 | 100 |
| 2025-03-25 | -89.58 | $43.81 | 100 |
| 2025-03-24 | -78.76 | $44.65 | 448 |
| 2025-03-21 | -14.29 | $49.51 | 100 |
| 2025-03-20 | -34.19 | $47.45 | 343 |
| 2025-03-19 | -46.95 | $46.00 | 300 |
| 2025-03-18 | -14.27 | $49.32 | 644 |
| 2025-03-17 | -31.61 | $46.48 | 225 |
| 2025-03-14 | -29.68 | $46.66 | 400 |
| 2025-03-13 | -54.73 | $44.33 | 200 |
| 2025-03-12 | -51.52 | $44.33 | 200 |
| 2025-03-11 | -13.36 | $48.10 | 100 |
| 2025-03-10 | -3.14 | $49.11 | 200 |
| 2025-03-07 | -31.67 | $45.02 | 100 |
| 2025-03-06 | -45.01 | $43.95 | 239 |
| 2025-03-05 | -18.28 | $45.90 | 546 |
| 2025-03-04 | -32.57 | $43.42 | 292 |
| 2025-03-03 | -13.55 | $45.12 | 400 |
| 2025-02-28 | -30.28 | $43.00 | 292 |
| 2025-02-27 | -19.72 | $44.06 | 292 |
| 2025-02-26 | -10.06 | $45.03 | 418 |
| 2025-02-25 | -14.24 | $44.61 | 292 |
| 2025-02-24 | -20.37 | $42.88 | 300 |
| 2025-02-21 | -13.07 | $42.52 | 400 |
| 2025-02-20 | -12.82 | $42.46 | 100 |
| 2025-02-19 | -4.70 | $43.09 | 815 |
| 2025-02-18 | -9.20 | $42.47 | 303 |
| 2025-02-14 | -21.91 | $41.40 | 136 |
| 2025-02-13 | -21.20 | $41.46 | 300 |
| 2025-02-12 | -34.79 | $40.58 | 2436 |
| 2025-02-11 | -20.43 | $41.86 | 820 |
| 2025-02-10 | -35.58 | $40.51 | 125 |
| 2025-02-07 | -27.83 | $41.20 | 500 |
| 2025-02-06 | -25.69 | $41.74 | 100 |
| 2025-02-05 | -50.08 | $41.00 | 6500 |
| 2025-02-04 | -77.45 | $37.72 | 101 |
| 2025-02-03 | -91.42 | $36.00 | 213 |
| 2025-01-31 | -72.78 | $38.67 | 100 |
| 2025-01-30 | -70.83 | $38.95 | 100 |
| 2025-01-29 | -79.13 | $37.76 | 100 |
| 2025-01-28 | -81.09 | $37.48 | 427 |
| 2025-01-27 | -79.27 | $37.74 | 300 |
| 2025-01-24 | -76.55 | $38.13 | 400 |
| 2025-01-23 | -94.91 | $35.50 | 843 |
| 2025-01-22 | -82.27 | $37.31 | 1200 |
| 2025-01-21 | -89.27 | $38.70 | 1100 |
| 2025-01-17 | -63.96 | $43.10 | 416 |
| 2025-01-16 | -85.28 | $40.74 | 200 |
| 2025-01-15 | -74.44 | $41.94 | 200 |
| 2025-01-14 | -93.77 | $39.80 | 3100 |
| 2025-01-13 | -80.78 | $41.49 | 3325 |
| 2025-01-10 | -93.25 | $41.56 | 4200 |
| 2025-01-08 | -97.86 | $43.07 | 303 |
| 2025-01-07 | -76.73 | $45.31 | 725 |
| 2025-01-06 | -62.24 | $46.92 | 527 |
| 2025-01-03 | -62.01 | $47.24 | 303 |
| 2025-01-02 | -55.39 | $47.97 | 303 |
| 2024-12-31 | -84.07 | $44.85 | 1800 |
| 2024-12-30 | -88.82 | $45.26 | 404 |
| 2024-12-27 | -100.00 | $44.72 | 303 |
| 2024-12-26 | -84.16 | $46.86 | 100 |
| 2024-12-24 | -74.19 | $48.00 | 802 |
| 2024-12-23 | -89.85 | $46.57 | 500 |
| 2024-12-20 | -88.93 | $47.00 | 303 |
| 2024-12-19 | -88.93 | $47.00 | 303 |
| 2024-12-18 | -76.28 | $48.57 | 1100 |
| 2024-12-17 | -84.92 | $47.75 | 600 |
| 2024-12-16 | -94.88 | $47.40 | 2200 |
| 2024-12-13 | -89.11 | $48.43 | 111 |
| 2024-12-12 | -58.27 | $51.49 | 900 |
| 2024-12-11 | -82.15 | $50.00 | 1100 |
| 2024-12-10 | -94.88 | $50.41 | 900 |
| 2024-12-09 | -82.29 | $51.37 | 825 |
| 2024-12-06 | -78.16 | $52.33 | 684 |
| 2024-12-05 | -62.50 | $53.32 | 1949 |
| 2024-12-04 | -69.94 | $52.85 | 900 |
| 2024-12-03 | -90.43 | $52.23 | 1300 |
| 2024-12-02 | -90.40 | $52.25 | 1426 |
| 2024-11-29 | -71.91 | $54.33 | 110 |
| 2024-11-27 | -62.58 | $55.38 | 3300 |
| 2024-11-26 | -83.73 | $53.00 | 329 |
| 2024-11-25 | -82.13 | $53.18 | 300 |
| 2024-11-22 | -69.24 | $54.63 | 100 |
| 2024-11-21 | -64.41 | $55.38 | 841 |
| 2024-11-20 | -72.92 | $54.49 | 1700 |
| 2024-11-19 | -75.29 | $54.20 | 100 |
| 2024-11-18 | -76.51 | $54.05 | 900 |
| 2024-11-15 | -73.12 | $54.74 | 900 |
| 2024-11-14 | -76.05 | $54.35 | 700 |
| 2024-11-13 | -88.63 | $52.68 | 2500 |
| 2024-11-12 | -100.00 | $51.17 | 240 |
| 2024-11-11 | -83.86 | $53.63 | 200 |
| 2024-11-08 | -85.90 | $53.40 | 100 |
| 2024-11-07 | -77.71 | $55.00 | 208 |
| 2024-11-06 | -100.00 | $51.38 | 4107 |
| 2024-11-05 | -63.71 | $62.25 | 160 |
| 2024-11-04 | -63.71 | $62.25 | 160 |
| 2024-11-01 | -96.06 | $58.92 | 160 |
| 2024-10-31 | -100.00 | $58.51 | 160 |
| 2024-10-30 | -90.51 | $59.76 | 201 |
| 2024-10-29 | -85.90 | $61.00 | 200 |
| 2024-10-28 | -84.16 | $61.16 | 600 |
| 2024-10-25 | -64.21 | $63.00 | 700 |
| 2024-10-24 | -61.59 | $63.43 | 100 |
| 2024-10-23 | -74.25 | $62.20 | — |
| 2024-10-22 | -74.25 | $62.20 | 100 |
| 2024-10-21 | -51.08 | $64.45 | 125 |
| 2024-10-18 | -68.59 | $62.75 | 100 |
| 2024-10-17 | -78.06 | $61.83 | 2109 |
| 2024-10-16 | -69.10 | $62.70 | 500 |
| 2024-10-15 | -82.90 | $61.36 | 200 |
| 2024-10-14 | -38.11 | $65.71 | 100 |
| 2024-10-11 | -18.43 | $67.62 | 125 |
| 2024-10-10 | -18.43 | $67.62 | — |
| 2024-10-09 | -18.43 | $67.62 | 710 |
| 2024-10-08 | -51.80 | $64.38 | 125 |
| 2024-10-07 | -51.80 | $64.38 | 1300 |
| 2024-10-04 | -71.47 | $62.47 | 300 |
| 2024-10-03 | -74.57 | $63.40 | 200 |
| 2024-10-02 | -63.77 | $64.27 | 309 |
| 2024-10-01 | -37.78 | $65.76 | 125 |
| 2024-09-30 | -30.63 | $66.01 | 100 |
| 2024-09-27 | -20.18 | $67.17 | 100 |
| 2024-09-26 | -27.38 | $65.43 | — |
| 2024-09-25 | -25.04 | $65.43 | 125 |
| 2024-09-24 | -16.17 | $66.57 | 100 |
| 2024-09-23 | -20.45 | $66.02 | 316 |
| 2024-09-20 | -13.61 | $66.90 | 125 |
| 2024-09-19 | -48.33 | $62.30 | 406 |
| 2024-09-18 | -14.93 | $66.67 | 10100 |
| 2024-09-17 | -31.44 | $64.10 | 409 |
| 2024-09-16 | -14.86 | $66.50 | 134 |
| 2024-09-13 | -13.13 | $66.75 | 500 |
| 2024-09-12 | -14.36 | $64.14 | 800 |
| 2024-09-11 | -19.89 | $62.60 | 300 |
| 2024-09-10 | -31.78 | $61.35 | — |
| 2024-09-09 | -31.78 | $61.35 | 300 |
| 2024-09-06 | -13.42 | $63.28 | — |
| 2024-09-05 | -13.42 | $63.28 | 300 |
| 2024-09-04 | -44.41 | $59.75 | 225 |
| 2024-09-03 | -58.78 | $58.31 | 300 |
| 2024-08-30 | -58.68 | $58.32 | 300 |
| 2024-08-29 | -72.95 | $56.89 | 100 |
| 2024-08-28 | -83.93 | $55.79 | 300 |
| 2024-08-27 | -61.08 | $58.08 | 100 |
| 2024-08-26 | -67.27 | $57.46 | 100 |
| 2024-08-23 | -68.56 | $57.33 | 100 |
| 2024-08-22 | -86.73 | $55.51 | 300 |
| 2024-08-21 | -86.63 | $55.52 | 337 |
| 2024-08-20 | -100.00 | $54.18 | 100 |
| 2024-08-19 | -68.36 | $57.87 | 100 |
| 2024-08-16 | -93.09 | $55.58 | 600 |
| 2024-08-15 | -83.10 | $57.22 | 412 |
| 2024-08-14 | -39.40 | $60.89 | 125 |
| 2024-08-13 | -25.77 | $61.77 | 236 |
| 2024-08-12 | -37.49 | $59.39 | — |
| 2024-08-09 | -37.49 | $59.39 | 100 |
| 2024-08-08 | -11.15 | $61.61 | 100 |
| 2024-08-07 | -18.74 | $60.97 | 100 |
| 2024-08-06 | -40.93 | $59.07 | 100 |
| 2024-08-05 | -26.97 | $60.24 | 100 |
| 2024-08-02 | -27.09 | $60.23 | 300 |
| 2024-08-01 | -22.14 | $59.36 | 100 |
| 2024-07-31 | -18.72 | $59.36 | 300 |
| 2024-07-30 | -37.56 | $57.86 | 110 |
| 2024-07-29 | -25.22 | $58.82 | 300 |
| 2024-07-26 | -33.30 | $57.60 | 100 |
| 2024-07-25 | -3.69 | $60.49 | 100 |
| 2024-07-24 | -8.71 | $60.00 | 200 |
| 2024-07-23 | -34.84 | $57.45 | 100 |
| 2024-07-22 | -51.74 | $55.80 | 18 |
| 2024-07-19 | -41.50 | $56.80 | 71 |
| 2024-07-18 | -36.58 | $57.28 | 70 |
| 2024-07-17 | -62.30 | $54.77 | 522 |
| 2024-07-16 | -34.73 | $57.46 | 341 |
| 2024-07-15 | -36.17 | $57.32 | 215 |
| 2024-07-12 | -8.71 | $60.00 | 101 |
| 2024-07-11 | -20.22 | $58.31 | 7 |
| 2024-07-10 | -6.73 | $59.40 | 133 |
| 2024-07-09 | -41.41 | $56.31 | 150 |
| 2024-07-08 | -39.96 | $56.44 | 152 |
| 2024-07-05 | 0.00 | $60.00 | 709 |
| 2024-07-03 | -84.75 | $52.89 | 18 |
| 2024-07-02 | -59.24 | $55.90 | 50 |
| 2024-07-01 | -71.61 | $54.44 | 137 |
| 2024-06-28 | -87.03 | $52.62 | 1273 |
| 2024-06-27 | -63.15 | $56.31 | 146 |
| 2024-06-26 | -66.07 | $56.62 | 58 |
| 2024-06-25 | -75.76 | $55.70 | 75630 |
| 2024-06-24 | -66.45 | $56.75 | 30 |
| 2024-06-21 | -50.00 | $58.27 | 150 |
| 2024-06-20 | -65.15 | $56.87 | 168 |
| 2024-06-18 | -79.12 | $56.22 | 358 |
| 2024-06-17 | -72.84 | $56.75 | 294 |
| 2024-06-14 | -97.48 | $54.70 | 708 |
| 2024-06-13 | -93.09 | $57.00 | 95 |
| 2024-06-12 | -73.14 | $58.50 | 1430 |
| 2024-06-11 | -77.26 | $58.19 | 12 |
| 2024-06-10 | -88.03 | $57.38 | 93 |
| 2024-06-07 | -83.92 | $57.75 | 94 |
| 2024-06-06 | -78.23 | $58.20 | 163 |
| 2024-06-05 | -18.86 | $62.89 | 10 |
| 2024-06-03 | -69.24 | $58.91 | 5 |
| 2024-05-31 | -67.85 | $59.02 | 45 |
| 2024-05-30 | -35.62 | $60.75 | 161 |
| 2024-05-29 | -60.10 | $57.03 | 21 |
| 2024-05-28 | -27.64 | $61.00 | 12 |
| 2024-05-24 | -35.73 | $60.01 | 109 |
| 2024-05-23 | -47.59 | $58.56 | 182 |
| 2024-05-22 | -44.32 | $58.96 | 360 |
| 2024-05-21 | -25.18 | $61.30 | 10 |
| 2024-05-20 | -13.65 | $62.71 | 592 |
| 2024-05-17 | -25.51 | $61.26 | 13 |
| 2024-05-16 | -17.25 | $62.27 | 762 |
| 2024-05-15 | -24.69 | $61.36 | 102 |
| 2024-05-14 | -41.13 | $59.35 | 79 |
| 2024-05-13 | -37.61 | $59.78 | 288 |
| 2024-05-10 | -9.98 | $63.16 | 486 |
| 2024-05-09 | -7.28 | $63.49 | 648 |
| 2024-05-08 | -16.75 | $60.35 | 20 |
| 2024-05-07 | 0.00 | $61.11 | 1037 |
| 2024-05-06 | -12.55 | $58.98 | 406 |
| 2024-05-03 | -18.69 | $58.50 | 1532 |
| 2024-05-02 | -64.54 | $54.54 | 565 |
| 2024-05-01 | -93.21 | $52.57 | 7 |
| 2024-04-30 | -13.18 | $57.66 | 12 |
| 2024-04-29 | -47.48 | $55.89 | 515 |
| 2024-04-26 | -63.76 | $55.05 | 100 |
| 2024-04-25 | -63.57 | $55.06 | 9 |
| 2024-04-24 | -85.66 | $53.92 | 2123 |
| 2024-04-22 | -100.00 | $53.18 | 273 |
| 2024-04-19 | -53.28 | $55.25 | 421 |
| 2024-04-18 | -39.90 | $55.87 | 382 |
| 2024-04-16 | -63.31 | $53.82 | 245 |
| 2024-04-15 | -25.60 | $56.32 | 56 |
| 2024-04-12 | -8.93 | $57.60 | 238 |
| 2024-04-11 | -29.79 | $55.87 | 124 |
| 2024-04-10 | -43.29 | $54.73 | 108 |
| 2024-04-09 | -4.20 | $57.99 | 784 |
| 2024-04-08 | -25.37 | $56.00 | 163 |
| 2024-04-05 | -41.54 | $54.70 | 35 |
| 2024-04-04 | -12.81 | $57.01 | 180 |
| 2024-04-03 | -40.67 | $54.77 | 36 |
| 2024-04-02 | -43.53 | $54.54 | 10 |
| 2024-04-01 | -25.37 | $56.00 | 153 |
| 2024-03-28 | -56.27 | $53.87 | 28 |
| 2024-03-27 | -37.29 | $55.55 | 5 |
| 2024-03-26 | -48.59 | $54.55 | 331 |
| 2024-03-25 | -47.46 | $54.65 | 52 |
| 2024-03-22 | -53.79 | $54.09 | 841 |
| 2024-03-21 | -59.32 | $53.60 | 364 |
| 2024-03-20 | -75.71 | $52.15 | 120 |
| 2024-03-19 | -70.06 | $52.65 | 115 |
| 2024-03-18 | -94.92 | $50.45 | 261 |
| 2024-03-15 | -98.42 | $50.14 | 1584 |
| 2024-03-14 | -81.69 | $51.62 | 234 |
| 2024-03-13 | -90.51 | $50.84 | 115 |
| 2024-03-12 | -88.38 | $52.84 | 1747 |
| 2024-03-11 | -80.74 | $53.36 | 159 |
| 2024-03-08 | -68.53 | $54.19 | 428 |
| 2024-03-07 | -71.76 | $53.97 | 1222 |
| 2024-03-06 | -50.29 | $55.43 | 1706 |
| 2024-03-05 | -80.44 | $53.38 | 211 |
| 2024-03-04 | -93.50 | $53.96 | 380 |
| 2024-03-01 | -54.49 | $56.00 | 271 |
| 2024-02-29 | -44.24 | $56.38 | 1679 |
| 2024-02-28 | -85.86 | $54.32 | 1712 |
| 2024-02-27 | -75.64 | $55.00 | 787 |
| 2024-02-26 | -77.75 | $54.90 | 114 |
| 2024-02-23 | -41.95 | $56.59 | — |
| 2024-02-22 | -41.95 | $56.59 | 18 |
| 2024-02-21 | -43.01 | $56.54 | 74 |
| 2024-02-20 | -31.36 | $57.09 | 39 |
| 2024-02-16 | -23.52 | $57.46 | 1 |
| 2024-02-15 | -11.86 | $58.01 | — |
| 2024-02-14 | -11.65 | $58.02 | 4 |
| 2024-02-13 | -8.52 | $57.93 | 175 |
| 2024-02-12 | -14.49 | $57.39 | 249 |
| 2024-02-09 | -39.46 | $56.55 | 124 |
| 2024-02-08 | -60.99 | $55.59 | 544 |
| 2024-02-07 | -86.77 | $54.44 | 386 |
| 2024-02-06 | -64.35 | $55.44 | 135 |
| 2024-02-05 | -79.82 | $54.75 | 670 |
| 2024-02-02 | -60.29 | $55.85 | 132 |
| 2024-02-01 | -51.34 | $55.62 | — |
| 2024-01-31 | -37.26 | $55.62 | 1314 |
| 2024-01-30 | -54.29 | $54.39 | 3245 |
| 2024-01-29 | -20.50 | $56.83 | 277 |
| 2024-01-26 | -40.44 | $55.39 | 692 |
| 2024-01-25 | -52.49 | $54.52 | 625 |
| 2024-01-24 | -26.59 | $56.39 | 1943 |
| 2024-01-23 | -23.96 | $56.58 | 45 |
| 2024-01-22 | -33.24 | $55.91 | 348 |
| 2024-01-19 | -24.52 | $56.54 | 3 |
| 2024-01-18 | -38.50 | $55.53 | 452 |
| 2024-01-17 | -52.49 | $54.52 | 1375 |
| 2024-01-16 | -34.63 | $55.81 | 1448 |
| 2024-01-12 | -14.54 | $57.26 | 291 |
| 2024-01-11 | -5.52 | $56.76 | 86 |
| 2024-01-10 | -15.26 | $55.80 | 13 |
| 2024-01-09 | -19.79 | $55.37 | 105 |
| 2024-01-08 | -12.63 | $56.05 | 125 |
| 2024-01-05 | -28.48 | $54.28 | 104 |
| 2024-01-04 | -38.23 | $53.39 | 567 |
| 2024-01-03 | -55.31 | $51.83 | 91 |
| 2024-01-02 | -34.39 | $53.74 | 219 |
| 2023-12-29 | -19.23 | $54.98 | 2117 |
| 2023-12-28 | -10.41 | $55.85 | 1546 |
| 2023-12-27 | -7.91 | $55.53 | 263 |
| 2023-12-26 | -32.76 | $52.33 | 25 |
| 2023-12-22 | -27.22 | $53.01 | 2730 |
| 2023-12-21 | -24.29 | $53.37 | 666 |
| 2023-12-20 | -21.68 | $53.69 | 93 |
| 2023-12-19 | -9.34 | $54.27 | 964 |
| 2023-12-18 | -21.09 | $52.95 | 882 |
| 2023-12-15 | -2.40 | $55.05 | 810 |
| 2023-12-14 | -3.20 | $53.10 | 944 |
| 2023-12-13 | -5.32 | $50.91 | 1582 |
| 2023-12-12 | -45.32 | $47.75 | 526 |
| 2023-12-11 | -29.68 | $48.24 | 508 |
| 2023-12-08 | -17.54 | $49.47 | 280 |
| 2023-12-07 | -1.98 | $51.08 | 686 |
| 2023-12-06 | -10.69 | $49.89 | 664 |
| 2023-12-05 | -7.69 | $49.02 | 206 |
| 2023-12-04 | -16.15 | $47.83 | 494 |
| 2023-12-01 | -7.93 | $47.26 | 2608 |
| 2023-11-30 | -4.98 | $46.99 | 68 |
| 2023-11-29 | -6.64 | $46.69 | 1984 |
| 2023-11-28 | -39.14 | $44.08 | 9 |
| 2023-11-27 | -34.21 | $44.79 | 1182 |
| 2023-11-24 | -35.94 | $44.56 | — |
| 2023-11-22 | -33.03 | $44.98 | 168 |
| 2023-11-21 | -23.68 | $46.33 | 124 |
| 2023-11-20 | -15.58 | $47.50 | 8 |
| 2023-11-17 | -34.70 | $44.74 | 948 |
| 2023-11-16 | -40.47 | $43.91 | 50 |
| 2023-11-15 | -36.22 | $44.52 | 1729 |
| 2023-11-14 | -37.40 | $44.35 | 3902 |
| 2023-11-13 | -54.64 | $41.86 | 385 |
| 2023-11-10 | -53.67 | $42.00 | 8394 |
| 2023-11-09 | -66.79 | $40.11 | 3080 |
| 2023-11-08 | -82.04 | $38.47 | 856 |
| 2023-11-07 | -77.62 | $39.33 | 3320 |
| 2023-11-06 | -72.08 | $40.32 | 4177 |
| 2023-11-03 | -73.79 | $40.02 | 128735 |
| 2023-11-02 | -83.74 | $38.23 | 1473 |
| 2023-11-01 | -97.51 | $35.76 | 3835 |
| 2023-10-31 | -50.29 | $49.08 | 859 |
| 2023-10-30 | -56.31 | $48.57 | 3358 |
| 2023-10-27 | -65.42 | $47.81 | 2560 |
| 2023-10-26 | -94.85 | $45.49 | 159 |
| 2023-10-25 | -89.81 | $46.04 | 9439 |
| 2023-10-24 | -80.58 | $47.05 | 4778 |
| 2023-10-23 | -90.93 | $45.92 | 15712 |
| 2023-10-20 | -94.67 | $45.51 | 2380 |
| 2023-10-19 | -88.81 | $46.47 | 1961 |
| 2023-10-18 | -96.19 | $45.50 | 2062 |
| 2023-10-17 | -94.30 | $45.85 | 3329 |
| 2023-10-16 | -99.68 | $44.98 | 3172 |
| 2023-10-13 | -94.62 | $45.80 | 98002 |
| 2023-10-12 | -74.87 | $49.84 | 2883 |
| 2023-10-11 | -57.84 | $52.39 | 3121 |
| 2023-10-10 | -57.99 | $52.37 | 1118 |
| 2023-10-09 | -85.84 | $48.19 | 3388 |
| 2023-10-06 | -89.12 | $47.70 | 8051 |
| 2023-10-05 | -93.65 | $47.56 | 2716 |
| 2023-10-04 | -91.56 | $47.86 | 1617 |
| 2023-10-03 | -99.71 | $46.69 | 2275 |
| 2023-10-02 | -100.00 | $50.24 | 4577 |
| 2023-09-29 | -86.93 | $54.18 | 832 |
| 2023-09-28 | -88.05 | $54.03 | 4615 |
| 2023-09-27 | -83.12 | $54.70 | 2592 |
| 2023-09-26 | -93.39 | $54.44 | 1583 |
| 2023-09-25 | -95.42 | $53.82 | 1632 |
| 2023-09-22 | -79.92 | $58.58 | 2344 |
| 2023-09-21 | -84.04 | $57.31 | 2138 |
| 2023-09-20 | -80.31 | $58.46 | 2492 |
| 2023-09-19 | -84.00 | $57.33 | 1691 |
| 2023-09-18 | -85.75 | $56.79 | 3663 |
| 2023-09-15 | -85.36 | $56.91 | 1537 |
| 2023-09-14 | -77.40 | $59.36 | 2256 |
| 2023-09-13 | -86.55 | $56.54 | 2203 |
| 2023-09-12 | -88.18 | $56.04 | 1196 |
| 2023-09-11 | -93.30 | $54.47 | 1875 |
| 2023-09-08 | -88.59 | $56.05 | 1246 |
| 2023-09-07 | -94.48 | $54.25 | 3645 |
| 2023-09-06 | -96.86 | $54.80 | 4332 |
| 2023-09-05 | -94.74 | $57.10 | 5458 |
| 2023-09-01 | -79.98 | $65.94 | 2666 |
| 2023-08-31 | -92.38 | $62.68 | 2248 |
| 2023-08-30 | -90.92 | $63.06 | 6876 |
| 2023-08-29 | -57.53 | $80.10 | 2003 |
| 2023-08-28 | -49.68 | $82.03 | 530 |
| 2023-08-25 | -73.50 | $78.96 | 585 |
| 2023-08-24 | -80.79 | $77.89 | 1316 |
| 2023-08-23 | -70.76 | $80.60 | 1034 |
| 2023-08-22 | -78.31 | $79.15 | 1470 |
| 2023-08-21 | -79.12 | $79.00 | 6256 |
| 2023-08-18 | -94.95 | $75.98 | 1125 |
| 2023-08-17 | -95.54 | $75.90 | 1935 |
| 2023-08-16 | -98.96 | $77.02 | 1068 |
| 2023-08-15 | -95.51 | $77.68 | 672 |
| 2023-08-14 | -85.13 | $81.29 | 2075 |
| 2023-08-11 | -94.16 | $81.45 | 578 |
| 2023-08-10 | -71.91 | $85.79 | 792 |
| 2023-08-09 | -72.87 | $85.64 | 714 |
| 2023-08-08 | -85.18 | $83.73 | 1708 |
| 2023-08-07 | -67.67 | $86.45 | 784 |
| 2023-08-04 | -83.44 | $84.00 | 1250 |
| 2023-08-03 | -78.35 | $84.79 | 939 |
| 2023-08-02 | -80.98 | $85.22 | 761 |
| 2023-08-01 | -83.60 | $86.12 | 279 |
| 2023-07-31 | -97.18 | $86.54 | 966 |
| 2023-07-28 | -96.79 | $86.64 | 397 |
| 2023-07-27 | -54.86 | $92.02 | 387 |
| 2023-07-26 | -75.99 | $90.19 | 10091 |
| 2023-07-25 | -76.80 | $90.12 | 398 |
| 2023-07-24 | -78.55 | $89.95 | 383 |
| 2023-07-21 | -90.05 | $88.89 | 624 |
| 2023-07-20 | -58.17 | $91.84 | 535 |
| 2023-07-19 | -46.91 | $92.88 | 1307 |
| 2023-07-18 | -41.98 | $94.07 | 333 |
| 2023-07-17 | -40.95 | $95.79 | 897 |
| 2023-07-14 | -65.75 | $92.51 | 278 |
| 2023-07-13 | -54.26 | $94.03 | 328 |
| 2023-07-12 | -84.33 | $90.05 | 1039 |
| 2023-07-11 | -77.13 | $91.00 | 319 |
| 2023-07-10 | -84.30 | $90.05 | 1530 |
| 2023-07-07 | -70.34 | $91.90 | 147 |
| 2023-07-06 | -79.68 | $89.30 | 409 |
| 2023-07-05 | -69.69 | $90.78 | 270 |
| 2023-07-03 | -41.66 | $94.61 | 885 |
| 2023-06-30 | -51.77 | $93.01 | 509 |
| 2023-06-29 | -33.37 | $95.93 | 383 |
| 2023-06-28 | -25.89 | $97.11 | 88 |
| 2023-06-27 | -63.03 | $91.22 | 1202 |
| 2023-06-26 | -72.32 | $89.75 | 975 |
| 2023-06-23 | -68.85 | $90.30 | 598 |
| 2023-06-22 | -36.13 | $95.49 | 680 |
| 2023-06-21 | -37.96 | $95.20 | 483 |
| 2023-06-20 | -30.26 | $96.42 | 728 |
| 2023-06-16 | -19.86 | $98.07 | 841 |
| 2023-06-15 | -17.77 | $96.37 | 596 |
| 2023-06-14 | -4.27 | $96.88 | 474 |
| 2023-06-13 | -27.40 | $94.09 | 313 |
| 2023-06-12 | -27.04 | $94.40 | 479 |
| 2023-06-09 | -15.01 | $95.89 | 1626 |
| 2023-06-08 | -54.16 | $91.04 | 712 |
| 2023-06-07 | -92.25 | $86.32 | 271 |
| 2023-06-06 | -76.43 | $88.28 | 510 |
| 2023-06-05 | -99.92 | $85.37 | 922 |
| 2023-06-02 | -75.49 | $88.88 | 549 |
| 2023-06-01 | -73.28 | $89.14 | 237 |
| 2023-05-31 | -80.34 | $88.31 | 671 |
| 2023-05-30 | -85.77 | $88.63 | 506 |
| 2023-05-26 | -92.80 | $87.88 | 600 |
| 2023-05-25 | -73.54 | $89.93 | 249 |
| 2023-05-24 | -74.39 | $89.84 | 352 |
| 2023-05-23 | -44.91 | $92.98 | 475 |
| 2023-05-22 | -44.09 | $92.90 | 283 |
| 2023-05-19 | -52.27 | $92.00 | 640 |
| 2023-05-18 | -36.64 | $93.72 | 712 |
| 2023-05-17 | -46.49 | $92.04 | 248 |
| 2023-05-16 | -26.32 | $94.10 | 415 |
| 2023-05-15 | 0.00 | $97.75 | 352 |
| 2023-05-12 | 0.00 | $96.04 | 1571 |
| 2023-05-11 | -10.21 | $93.20 | 310 |
| 2023-05-10 | -31.21 | $91.02 | 249 |
| 2023-05-09 | -40.37 | $90.07 | 322 |
| 2023-05-08 | -26.59 | $91.50 | 555 |
| 2023-05-05 | 0.00 | $94.26 | 644 |
| 2023-05-04 | -15.96 | $92.04 | 883 |
| 2023-05-03 | -26.52 | $90.19 | 1280 |
| 2023-05-02 | -45.83 | $88.39 | 783 |
| 2023-05-01 | -36.93 | $89.22 | 554 |
| 2023-04-28 | -33.77 | $89.16 | 473 |
| 2023-04-27 | -23.82 | $90.19 | 4438 |
| 2023-04-26 | -35.73 | $87.80 | 994 |
| 2023-04-25 | -37.82 | $87.15 | 430 |
| 2023-04-24 | -17.78 | $90.07 | 628 |
| 2023-04-21 | -29.21 | $88.21 | 871 |
| 2023-04-20 | -47.18 | $85.48 | 491 |
| 2023-04-19 | -46.71 | $85.55 | 213 |
| 2023-04-18 | -48.40 | $85.29 | 201 |
| 2023-04-17 | -26.21 | $88.67 | 1235 |
| 2023-04-14 | -28.83 | $88.27 | 350 |
| 2023-04-13 | -11.27 | $89.56 | 514 |
| 2023-04-12 | -7.99 | $87.58 | 1202 |
| 2023-04-11 | -5.98 | $86.88 | 2696 |
| 2023-04-10 | -30.28 | $84.44 | 959 |
| 2023-04-06 | -33.47 | $84.12 | 713 |
| 2023-04-05 | -34.82 | $83.98 | 277 |
| 2023-04-04 | -21.12 | $85.36 | 1338 |
| 2023-04-03 | -37.00 | $85.92 | 3520 |
| 2023-03-31 | -38.63 | $85.70 | 285 |
| 2023-03-30 | -53.46 | $83.70 | 364 |
| 2023-03-29 | -83.36 | $79.68 | 185 |
| 2023-03-28 | -90.83 | $78.67 | 1003 |
| 2023-03-27 | -76.08 | $80.66 | 1208 |
| 2023-03-24 | -91.38 | $78.60 | 1005 |
| 2023-03-23 | -68.71 | $82.62 | 226 |
| 2023-03-22 | -84.18 | $80.76 | 523 |
| 2023-03-21 | -83.41 | $80.89 | 1079 |
| 2023-03-20 | -93.04 | $79.79 | 1224 |
| 2023-03-17 | -87.04 | $80.60 | 233 |
| 2023-03-16 | -73.80 | $82.69 | 396 |
| 2023-03-15 | -90.92 | $82.22 | 2470 |
| 2023-03-14 | -49.66 | $87.23 | 756 |
| 2023-03-13 | -85.94 | $83.49 | 400 |
| 2023-03-10 | -90.35 | $83.13 | 749 |
| 2023-03-09 | -97.74 | $82.90 | 501 |
| 2023-03-08 | -64.87 | $86.80 | 2921 |
| 2023-03-07 | -58.68 | $88.91 | 792 |
| 2023-03-06 | -65.05 | $89.20 | 433 |
| 2023-03-03 | -83.12 | $87.38 | 1285 |
| 2023-03-02 | -98.47 | $85.85 | 685 |
| 2023-03-01 | -86.66 | $87.43 | 2286 |
| 2023-02-28 | -88.01 | $87.25 | 841 |
| 2023-02-27 | -84.24 | $87.74 | 278 |
| 2023-02-24 | -84.93 | $87.65 | 198 |
| 2023-02-23 | -68.10 | $89.84 | 1843 |
| 2023-02-22 | -61.40 | $91.15 | 161 |
| 2023-02-21 | -66.99 | $90.46 | 342 |
| 2023-02-17 | -63.41 | $90.90 | 2313 |
| 2023-02-16 | -76.02 | $89.35 | 1308 |
| 2023-02-15 | -78.13 | $89.09 | 418 |
| 2023-02-14 | -67.24 | $91.20 | 387 |
| 2023-02-13 | -70.86 | $91.33 | 701 |
| 2023-02-10 | -67.10 | $91.96 | 1164 |
| 2023-02-09 | -58.40 | $93.43 | 626 |
| 2023-02-08 | -58.17 | $93.47 | 946 |
| 2023-02-07 | -57.40 | $93.60 | 152 |
| 2023-02-06 | -48.70 | $95.07 | 547 |
| 2023-02-03 | -53.55 | $94.25 | 3691 |
| 2023-02-02 | -52.33 | $94.46 | 769 |
| 2023-02-01 | -89.17 | $88.23 | 1279 |
| 2023-01-31 | -91.42 | $87.85 | 973 |
| 2023-01-30 | -94.97 | $87.25 | 3004 |
| 2023-01-27 | -85.33 | $88.88 | 1252 |
| 2023-01-26 | -94.22 | $87.38 | 1725 |
| 2023-01-25 | -93.06 | $87.34 | 560 |
| 2023-01-24 | -80.70 | $89.46 | 1177 |
| 2023-01-23 | -89.45 | $87.96 | 2087 |
| 2023-01-20 | -84.71 | $88.77 | 1842 |
| 2023-01-19 | -29.21 | $98.29 | 2039 |
| 2023-01-18 | -13.12 | $101.05 | 2949 |
| 2023-01-17 | -12.54 | $101.15 | 10051 |
| 2023-01-13 | -19.18 | $98.41 | 1280 |
| 2023-01-12 | -13.45 | $99.28 | 1666 |
| 2023-01-11 | -15.04 | $96.94 | 3574 |
| 2023-01-10 | -50.49 | $91.20 | 313 |
| 2023-01-09 | -57.35 | $90.50 | 4661 |
| 2023-01-06 | -52.16 | $91.03 | 1355 |
| 2023-01-05 | -54.71 | $90.77 | 1489 |
| 2023-01-04 | -36.08 | $92.67 | 538 |
| 2023-01-03 | -32.35 | $93.05 | 5472 |
| 2022-12-30 | -66.18 | $89.60 | 2385 |
| 2022-12-29 | -67.88 | $89.78 | 2091 |
| 2022-12-28 | -61.33 | $89.63 | 5924 |
| 2022-12-27 | -54.56 | $89.38 | 4408 |
| 2022-12-23 | -56.25 | $89.13 | 1573 |
| 2022-12-22 | -50.95 | $89.91 | 941 |
| 2022-12-21 | -51.49 | $89.83 | 935 |
| 2022-12-20 | -62.77 | $88.16 | 1982 |
| 2022-12-19 | -48.04 | $90.34 | 4328 |
| 2022-12-16 | -55.81 | $89.19 | 3855 |
| 2022-12-15 | -35.88 | $92.14 | 5195 |
| 2022-12-14 | -23.73 | $93.94 | 7684 |
| 2022-12-13 | -26.43 | $93.54 | 3325 |
| 2022-12-12 | -51.76 | $89.79 | 3271 |
| 2022-12-09 | -46.49 | $90.57 | 3172 |
| 2022-12-08 | -36.12 | $92.36 | 529 |
| 2022-12-07 | -55.26 | $89.45 | 2200 |
| 2022-12-06 | -12.17 | $96.00 | 2500 |
| 2022-12-05 | -35.87 | $92.40 | 3800 |
| 2022-12-02 | -49.87 | $89.87 | 1736 |
| 2022-12-01 | -29.68 | $92.06 | 2237 |
| 2022-11-30 | -48.92 | $88.30 | 4407 |
| 2022-11-29 | -74.85 | $83.24 | 7191 |
| 2022-11-28 | -61.94 | $85.76 | 3163 |
| 2022-11-25 | -52.25 | $87.65 | 1994 |
| 2022-11-23 | -56.97 | $86.73 | 1935 |
| 2022-11-22 | -59.27 | $86.28 | 2756 |
| 2022-11-21 | -60.71 | $86.00 | 3267 |
| 2022-11-18 | -47.31 | $87.73 | 2384 |
| 2022-11-17 | -37.83 | $88.70 | 1931 |
| 2022-11-16 | -37.89 | $88.68 | 1280 |
| 2022-11-15 | -36.49 | $89.02 | 838 |
| 2022-11-14 | -34.13 | $89.59 | 3876 |
| 2022-11-11 | -24.30 | $91.97 | 1708 |
| 2022-11-10 | -21.82 | $92.57 | 2144 |
| 2022-11-09 | -30.24 | $84.44 | 1578 |
| 2022-11-08 | -16.71 | $86.66 | 2192 |
| 2022-11-07 | -15.09 | $86.93 | 4067 |
| 2022-11-04 | -41.76 | $82.55 | 558 |
| 2022-11-03 | -50.61 | $81.10 | 2006 |
| 2022-11-02 | -48.35 | $81.47 | 2182 |
| 2022-11-01 | -26.83 | $85.00 | 1494 |
| 2022-10-31 | -39.82 | $82.87 | 2984 |
| 2022-10-28 | -18.23 | $86.41 | 2850 |
| 2022-10-27 | -29.63 | $84.54 | 1708 |
| 2022-10-26 | -24.03 | $84.32 | 867 |
| 2022-10-25 | -35.69 | $82.55 | 2549 |
| 2022-10-24 | -69.09 | $77.59 | 3299 |
| 2022-10-21 | -95.62 | $73.65 | 1457 |
| 2022-10-20 | -84.06 | $75.98 | 1177 |
| 2022-10-19 | -73.36 | $78.70 | 2532 |
| 2022-10-18 | -65.03 | $81.41 | 868 |
| 2022-10-17 | -71.27 | $79.91 | 7833 |
| 2022-10-14 | -75.68 | $78.85 | 4750 |
| 2022-10-13 | -95.41 | $74.16 | 1754 |
| 2022-10-12 | -93.63 | $74.80 | 3986 |
| 2022-10-11 | -95.90 | $74.21 | 1135 |
| 2022-10-10 | -95.32 | $76.60 | 1617 |
| 2022-10-07 | -85.30 | $80.18 | 2522 |
| 2022-10-06 | -82.35 | $80.94 | 1547 |
| 2022-10-05 | -81.67 | $81.12 | 2464 |
| 2022-10-04 | -71.47 | $83.75 | 1022 |
| 2022-10-03 | -66.89 | $84.93 | 2424 |
| 2022-09-30 | -93.59 | $78.05 | 1540 |
| 2022-09-29 | -81.51 | $81.16 | 2087 |
| 2022-09-28 | -95.18 | $80.29 | 1499 |
| 2022-09-27 | -95.45 | $81.75 | 2513 |
| 2022-09-26 | -97.05 | $84.50 | 2442 |
| 2022-09-23 | -99.96 | $86.66 | 2519 |
| 2022-09-22 | -92.23 | $90.50 | 650 |
| 2022-09-21 | -84.06 | $92.16 | 1641 |
| 2022-09-20 | -94.42 | $90.05 | 1900 |
| 2022-09-19 | -87.43 | $91.51 | 6075 |
| 2022-09-16 | -76.79 | $93.67 | 918 |
| 2022-09-15 | -74.82 | $94.07 | 874 |
| 2022-09-14 | -61.96 | $97.80 | 817 |
| 2022-09-13 | -64.63 | $97.18 | 400 |
| 2022-09-12 | -69.07 | $96.80 | 1682 |
| 2022-09-09 | -53.94 | $100.63 | 1442 |
| 2022-09-08 | -62.07 | $100.26 | 1527 |
| 2022-09-07 | -77.53 | $96.16 | 275 |
| 2022-09-06 | -86.56 | $93.27 | 2952 |
| 2022-09-02 | -82.39 | $99.58 | 3898 |
| 2022-09-01 | -96.62 | $95.88 | 2169 |
| 2022-08-31 | -92.87 | $98.48 | 593 |
| 2022-08-30 | -71.59 | $103.64 | 1192 |
| 2022-08-29 | -93.40 | $98.35 | 1995 |
| 2022-08-26 | -78.04 | $103.44 | 835 |
| 2022-08-25 | -66.16 | $106.11 | 22 |
| 2022-08-24 | -89.16 | $100.94 | 308 |
| 2022-08-23 | -93.66 | $100.63 | 286 |
| 2022-08-22 | -98.78 | $102.32 | 3790 |
| 2022-08-19 | -98.13 | $105.30 | 711 |
| 2022-08-18 | -87.50 | $107.00 | 807 |
| 2022-08-17 | -70.94 | $109.65 | 367 |
| 2022-08-16 | -81.56 | $107.95 | 879 |
| 2022-08-15 | -60.20 | $111.37 | 1377 |
| 2022-08-12 | -93.13 | $106.10 | 1273 |
| 2022-08-11 | -76.87 | $109.20 | 1497 |
| 2022-08-10 | -19.54 | $118.00 | 339 |
| 2022-08-09 | -43.00 | $113.83 | 792 |
| 2022-08-08 | -53.31 | $112.35 | 1197 |
| 2022-08-05 | -59.79 | $111.42 | 2056 |
| 2022-08-04 | -32.92 | $115.28 | 1260 |
| 2022-08-03 | -49.34 | $112.92 | 739 |
| 2022-08-02 | -42.51 | $113.90 | 801 |
| 2022-08-01 | -7.54 | $118.85 | 1697 |
| 2022-07-29 | -28.93 | $114.70 | 1354 |
| 2022-07-28 | -17.63 | $115.55 | 2230 |
| 2022-07-27 | -34.24 | $111.45 | 692 |
| 2022-07-26 | -38.06 | $110.82 | 693 |
| 2022-07-25 | -61.76 | $106.91 | 3031 |
| 2022-07-22 | -29.24 | $112.28 | 3442 |
| 2022-07-21 | -53.68 | $106.63 | 9445 |
| 2022-07-20 | -40.37 | $109.16 | 1544 |
| 2022-07-19 | -7.42 | $115.64 | 1637 |
| 2022-07-18 | -15.44 | $112.73 | 3193 |
| 2022-07-15 | -24.65 | $109.05 | 3098 |
| 2022-07-14 | -32.63 | $107.45 | 633 |
| 2022-07-13 | -11.38 | $111.71 | 910 |
| 2022-07-12 | -14.02 | $111.18 | 1059 |
| 2022-07-11 | -10.74 | $111.40 | 795 |
| 2022-07-08 | -17.60 | $109.35 | 920 |
| 2022-07-07 | -9.43 | $110.88 | 952 |
| 2022-07-06 | -18.67 | $109.15 | 779 |
| 2022-07-05 | -25.09 | $107.95 | 1751 |
| 2022-07-01 | -21.99 | $108.53 | 1597 |
| 2022-06-30 | -36.97 | $105.45 | 1316 |
| 2022-06-29 | -53.89 | $102.70 | 1803 |
| 2022-06-28 | -44.89 | $105.00 | 1752 |
| 2022-06-27 | -57.67 | $103.67 | 4185 |
| 2022-06-24 | -54.90 | $104.30 | 722 |
| 2022-06-23 | -83.40 | $97.76 | 3334 |
| 2022-06-22 | -79.55 | $98.64 | 1092 |
| 2022-06-21 | -66.28 | $101.69 | 3057 |
| 2022-06-17 | -81.35 | $98.23 | 2044 |
| 2022-06-16 | -93.96 | $96.86 | 2487 |
| 2022-06-15 | -90.72 | $98.12 | 1688 |
| 2022-06-14 | -94.52 | $97.34 | 3592 |
| 2022-06-13 | -87.41 | $100.60 | 3129 |
| 2022-06-10 | -50.09 | $106.91 | 981 |
| 2022-06-09 | -40.10 | $107.74 | 1071 |
| 2022-06-08 | -26.07 | $110.94 | 449 |
| 2022-06-07 | -20.59 | $112.20 | 351 |
| 2022-06-06 | -23.63 | $111.50 | 1812 |
| 2022-06-03 | -32.38 | $109.50 | 982 |
| 2022-06-02 | -29.76 | $110.10 | 364 |
| 2022-06-01 | -17.37 | $112.93 | 460 |
| 2022-05-31 | -15.23 | $113.42 | 347 |
| 2022-05-27 | 0.00 | $116.90 | 570 |
| 2022-05-26 | 0.00 | $116.85 | 6900 |
| 2022-05-25 | -15.06 | $112.10 | 3400 |
| 2022-05-24 | -28.47 | $109.25 | 20 |
| 2022-05-23 | -35.43 | $110.00 | 900 |
| 2022-05-20 | -50.83 | $108.04 | 2300 |
| 2022-05-19 | -55.08 | $106.83 | 1900 |
| 2022-05-18 | -80.77 | $99.52 | 1000 |
| 2022-05-17 | -62.12 | $104.83 | 1200 |
| 2022-05-16 | -74.66 | $101.26 | 5584 |
| 2022-05-13 | -81.02 | $99.45 | 3510 |
| 2022-05-12 | -95.75 | $95.26 | 2169 |
| 2022-05-11 | -94.05 | $98.00 | 2032 |
| 2022-05-10 | -88.10 | $99.55 | 1916 |
| 2022-05-09 | -92.61 | $98.37 | 1319 |
| 2022-05-06 | -89.89 | $102.90 | 814 |
| 2022-05-05 | -95.97 | $101.36 | 2019 |
| 2022-05-04 | -80.34 | $106.92 | 1379 |
| 2022-05-03 | -93.21 | $104.13 | 1488 |
| 2022-05-02 | -98.34 | $104.68 | 1554 |
| 2022-04-29 | -83.82 | $113.44 | 1014 |
| 2022-04-28 | -91.59 | $113.00 | 1306 |
| 2022-04-27 | -94.97 | $112.37 | 623 |
| 2022-04-26 | -79.72 | $115.20 | 1238 |
| 2022-04-25 | -40.34 | $122.50 | 1100 |
| 2022-04-22 | -75.67 | $115.95 | 600 |
| 2022-04-21 | -59.24 | $118.50 | 1100 |
| 2022-04-20 | -43.50 | $121.55 | 500 |
| 2022-04-19 | -61.82 | $118.00 | 400 |
| 2022-04-18 | -77.24 | $115.01 | 1600 |
| 2022-04-14 | -75.23 | $115.40 | 1200 |
| 2022-04-13 | -75.95 | $115.26 | 1300 |
| 2022-04-12 | -64.60 | $117.46 | 800 |
| 2022-04-11 | -51.50 | $120.00 | 900 |
| 2022-04-08 | -21.83 | $125.75 | 300 |
| 2022-04-07 | -40.67 | $122.20 | 500 |
| 2022-04-06 | -25.72 | $125.12 | 48 |
| 2022-04-05 | -2.61 | $129.98 | 23612 |
| 2022-04-04 | -48.74 | $120.80 | 221 |
| 2022-04-01 | -30.05 | $124.52 | 5 |
| 2022-03-31 | -7.54 | $129.00 | 535 |
| 2022-03-30 | -51.26 | $120.30 | 950 |
| 2022-03-29 | -48.43 | $120.86 | 732 |
| 2022-03-28 | -70.14 | $116.54 | 876 |
| 2022-03-25 | -75.88 | $115.87 | 658 |
| 2022-03-24 | -97.21 | $111.21 | 463 |
| 2022-03-23 | -75.80 | $113.46 | 867 |
| 2022-03-22 | -39.95 | $119.47 | 562 |
| 2022-03-21 | -47.03 | $117.17 | 567 |
| 2022-03-18 | -37.93 | $120.13 | 2 |
| 2022-03-17 | -38.53 | $119.93 | 900 |
| 2022-03-16 | -50.05 | $116.19 | 1200 |
| 2022-03-15 | -31.30 | $122.28 | 189 |
| 2022-03-14 | -11.87 | $128.59 | 60 |
| 2022-03-11 | -7.08 | $130.15 | 7 |
| 2022-03-10 | -18.04 | $126.59 | 598 |
| 2022-03-09 | -6.00 | $130.50 | 505 |
| 2022-03-08 | -6.31 | $130.40 | 1418 |
| 2022-03-07 | -21.08 | $125.60 | 1091 |
| 2022-03-04 | -55.06 | $114.56 | 183 |
| 2022-03-03 | -52.91 | $115.26 | 163 |
| 2022-03-02 | -30.75 | $122.46 | 40 |
| 2022-03-01 | -18.87 | $126.32 | 40 |
| 2022-02-28 | -19.08 | $126.25 | 2767 |
| 2022-02-25 | -0.15 | $120.39 | 2683 |
| 2022-02-24 | 0.00 | $118.17 | 2600 |
| 2022-02-23 | -81.82 | $102.24 | 680 |
| 2022-02-22 | -86.68 | $101.67 | 1469 |
| 2022-02-18 | -61.60 | $104.80 | 324 |
| 2022-02-17 | -72.39 | $103.63 | 900 |
| 2022-02-16 | -66.82 | $105.78 | 2500 |
| 2022-02-15 | -86.08 | $102.43 | 1000 |
| 2022-02-14 | -84.21 | $102.75 | 9 |
| 2022-02-11 | -77.57 | $104.24 | 962 |
| 2022-02-10 | -84.83 | $103.01 | 7 |
| 2022-02-09 | -62.62 | $106.78 | 63 |
| 2022-02-08 | -91.35 | $101.90 | 99 |
| 2022-02-07 | -72.60 | $105.08 | 2000 |
| 2022-02-04 | -84.87 | $103.00 | 1900 |
| 2022-02-03 | -66.92 | $106.05 | 31 |
| 2022-02-02 | -69.66 | $107.46 | 603 |
| 2022-02-01 | -74.66 | $106.98 | 2 |
| 2022-01-31 | -89.07 | $103.72 | 100 |
| 2022-01-28 | -89.00 | $103.75 | 1300 |
| 2022-01-27 | -85.92 | $105.60 | 2691 |
| 2022-01-26 | -77.46 | $108.06 | 2381 |
| 2022-01-25 | -91.45 | $103.99 | 2781 |
| 2022-01-24 | -91.64 | $107.60 | 4381 |
| 2022-01-21 | -80.44 | $113.13 | 3 |
| 2022-01-20 | -67.25 | $116.00 | 3462 |
| 2022-01-19 | -81.96 | $112.80 | 1877 |
| 2022-01-18 | -90.70 | $110.90 | 9552 |
| 2022-01-14 | -96.35 | $110.96 | 3493 |
| 2022-01-13 | -78.85 | $115.14 | 3885 |
| 2022-01-12 | -88.89 | $113.17 | 101 |
| 2022-01-11 | -89.76 | $113.00 | 25 |
| 2022-01-10 | -89.81 | $112.99 | 42 |
| 2022-01-07 | -93.32 | $112.30 | 1090 |
| 2022-01-06 | -95.06 | $115.40 | 1905 |
| 2022-01-05 | -78.06 | $122.33 | 691 |
| 2022-01-04 | -51.93 | $125.10 | 400 |
| 2022-01-03 | -1.56 | $130.44 | 5059 |
| 2021-12-31 | -44.48 | $125.69 | 1300 |
| 2021-12-30 | -34.98 | $126.28 | 2000 |
| 2021-12-29 | -41.20 | $125.97 | 2200 |
| 2021-12-28 | -37.85 | $126.66 | 1800 |
| 2021-12-27 | -33.95 | $127.10 | 7600 |
| 2021-12-23 | -32.65 | $128.13 | 3000 |
| 2021-12-22 | -23.61 | $129.28 | 2300 |
| 2021-12-21 | -20.89 | $129.63 | 4300 |
| 2021-12-20 | -60.61 | $124.57 | 4100 |
| 2021-12-17 | -53.36 | $125.49 | 4500 |
| 2021-12-16 | -59.58 | $124.94 | 2600 |
| 2021-12-15 | -74.24 | $123.16 | 2300 |
| 2021-12-14 | -82.14 | $122.59 | 7900 |
| 2021-12-13 | -75.12 | $124.07 | 5900 |
| 2021-12-10 | -73.30 | $124.74 | 5000 |
| 2021-12-09 | -58.67 | $127.59 | 3000 |
| 2021-12-08 | -58.86 | $127.55 | 5600 |
| 2021-12-07 | -54.19 | $128.46 | 3000 |
| 2021-12-06 | -82.62 | $122.93 | 7500 |
| 2021-12-03 | -89.61 | $121.57 | 3900 |
| 2021-12-02 | -88.55 | $124.83 | 3800 |
| 2021-12-01 | -77.19 | $127.82 | 4000 |
| 2021-11-30 | -83.19 | $127.73 | 2100 |
| 2021-11-29 | -80.16 | $128.64 | 3000 |
| 2021-11-26 | -63.97 | $132.20 | 2300 |
| 2021-11-24 | -92.87 | $125.85 | 3700 |
| 2021-11-23 | -94.67 | $126.23 | 4700 |
| 2021-11-22 | -90.95 | $127.68 | 4000 |
| 2021-11-19 | -97.68 | $128.18 | 2700 |
| 2021-11-18 | -98.36 | $131.00 | 900 |
| 2021-11-17 | -96.57 | $132.28 | 1200 |
| 2021-11-16 | -89.03 | $134.90 | 3400 |
| 2021-11-15 | -75.83 | $136.58 | 1400 |
| 2021-11-12 | -58.13 | $138.84 | 1100 |
| 2021-11-11 | -72.05 | $137.07 | 1900 |
| 2021-11-10 | -86.77 | $135.19 | 3500 |
| 2021-11-09 | -72.57 | $137.00 | 700 |
| 2021-11-08 | -67.12 | $136.06 | 2100 |
| 2021-11-05 | -61.18 | $135.12 | 1600 |
| 2021-11-04 | -57.37 | $135.82 | 2300 |
| 2021-11-03 | -35.48 | $139.80 | 1700 |
| 2021-11-02 | -8.14 | $144.78 | 1600 |
| 2021-11-01 | -1.45 | $146.00 | 1400 |
| 2021-10-29 | -21.39 | $142.20 | 1000 |
| 2021-10-28 | -7.23 | $144.75 | 1200 |
| 2021-10-27 | -10.43 | $142.88 | 600 |
| 2021-10-26 | -33.18 | $139.11 | 2400 |
| 2021-10-25 | -28.20 | $139.93 | 1700 |
| 2021-10-22 | -14.23 | $142.97 | 1700 |
| 2021-10-21 | -8.91 | $143.90 | 900 |
| 2021-10-20 | -14.73 | $144.25 | 1400 |
| 2021-10-19 | -41.84 | $139.10 | 1400 |
| 2021-10-18 | -57.60 | $136.11 | 1300 |
| 2021-10-15 | -44.48 | $138.60 | 600 |
| 2021-10-14 | -50.83 | $137.39 | 600 |
| 2021-10-13 | -44.72 | $138.55 | 3600 |
| 2021-10-12 | -67.74 | $134.18 | 1900 |
| 2021-10-11 | -96.80 | $128.84 | 1600 |
| 2021-10-08 | -83.48 | $133.73 | 1000 |
| 2021-10-07 | -95.57 | $131.00 | 1100 |
| 2021-10-06 | -85.40 | $133.29 | 600 |
| 2021-10-05 | -83.78 | $133.66 | 500 |
| 2021-10-04 | -100.00 | $130.00 | 1000 |
| 2021-10-01 | -94.97 | $132.03 | 1600 |
| 2021-09-30 | -96.31 | $132.60 | 1700 |
| 2021-09-29 | -97.79 | $135.82 | 3500 |
| 2021-09-28 | -89.19 | $138.67 | 900 |
| 2021-09-27 | -88.38 | $139.76 | 700 |
| 2021-09-24 | -75.88 | $143.04 | 600 |
| 2021-09-23 | -60.65 | $147.05 | 700 |
| 2021-09-22 | -80.04 | $142.33 | 1100 |
| 2021-09-21 | -78.45 | $143.22 | 600 |
| 2021-09-20 | -89.15 | $140.15 | 600 |
| 2021-09-17 | -92.48 | $139.60 | 1000 |
| 2021-09-16 | -91.61 | $141.93 | 700 |
| 2021-09-15 | -94.88 | $140.98 | 1500 |
| 2021-09-14 | -89.08 | $149.14 | 1000 |
| 2021-09-13 | -100.00 | $146.78 | 800 |
| 2021-09-10 | -98.07 | $147.60 | 700 |
| 2021-09-09 | -86.40 | $149.45 | 1100 |
| 2021-09-08 | -75.42 | $151.87 | 300 |
| 2021-09-07 | -59.42 | $155.40 | 300 |
| 2021-09-03 | -42.86 | $159.05 | 400 |
| 2021-09-02 | -42.63 | $159.10 | 400 |
| 2021-09-01 | -42.40 | $159.15 | 200 |
| 2021-08-31 | -38.55 | $160.00 | 700 |
| 2021-08-30 | -41.83 | $158.77 | 300 |
| 2021-08-27 | -55.63 | $155.40 | 400 |
| 2021-08-26 | -36.31 | $159.95 | 800 |
| 2021-08-25 | -17.66 | $164.34 | 1200 |
| 2021-08-24 | -6.58 | $166.95 | 3100 |
| 2021-08-23 | -36.02 | $159.55 | 1900 |
| 2021-08-20 | -7.86 | $166.04 | 400 |
| 2021-08-19 | -18.65 | $158.26 | 1200 |
| 2021-08-18 | -9.55 | $157.19 | 900 |
| 2021-08-17 | -29.19 | $154.25 | 200 |
| 2021-08-16 | -41.08 | $151.30 | 600 |
| 2021-08-13 | -21.77 | $154.74 | 101300 |
| 2021-08-12 | -43.28 | $150.91 | 43700 |
| 2021-08-11 | -31.03 | $153.09 | 400 |
| 2021-08-10 | -35.75 | $152.25 | 1000 |
| 2021-08-09 | -37.59 | $151.66 | 700 |
| 2021-08-06 | -22.91 | $151.30 | 1100 |
| 2021-08-05 | -26.87 | $150.76 | 200 |
| 2021-08-04 | -7.42 | $153.41 | 1100 |
| 2021-08-03 | -67.33 | $145.25 | 900 |
| 2021-08-02 | -25.11 | $151.00 | 600 |
| 2021-07-30 | -57.05 | $146.65 | 800 |
| 2021-07-29 | -27.47 | $150.68 | 700 |
| 2021-07-28 | -49.20 | $147.00 | 1200 |
| 2021-07-27 | -61.67 | $145.12 | 300 |
| 2021-07-26 | -28.58 | $150.11 | 400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.94
2026-07-22
Close Price
$23.21
Vol: 221Average Directional Index - Detailed Analysis
Minimum
5.20
Average
16.86
Maximum
48.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.94 | $23.21 | 221 |
| 2026-07-21 | 20.98 | $22.62 | 6000 |
| 2026-07-20 | 20.61 | $23.00 | 5999 |
| 2026-07-17 | 20.22 | $22.89 | 547 |
| 2026-07-16 | 19.74 | $23.13 | 1100 |
| 2026-07-15 | 19.68 | $23.00 | 217 |
| 2026-07-14 | 19.52 | $23.04 | 217 |
| 2026-07-13 | 19.37 | $22.70 | 217 |
| 2026-07-10 | 19.00 | $22.53 | 9200 |
| 2026-07-09 | 18.50 | $21.57 | 300 |
| 2026-07-08 | 17.99 | $23.00 | 9800 |
| 2026-07-07 | 17.61 | $21.58 | 536 |
| 2026-07-06 | 17.21 | $23.86 | 1000 |
| 2026-07-02 | 17.68 | $22.75 | 1000 |
| 2026-07-01 | 17.51 | $22.75 | 1000 |
| 2026-06-30 | 17.33 | $21.66 | 1000 |
| 2026-06-29 | 16.99 | $21.90 | 1441 |
| 2026-06-26 | 16.81 | $22.05 | 1000 |
| 2026-06-25 | 16.39 | $22.03 | 1000 |
| 2026-06-24 | 15.37 | $22.03 | 1000 |
| 2026-06-23 | 14.29 | $22.94 | 1900 |
| 2026-06-22 | 13.19 | $22.94 | 3100 |
| 2026-06-18 | 12.18 | $22.01 | 6200 |
| 2026-06-17 | 11.11 | $22.80 | 1531 |
| 2026-06-16 | 9.74 | $24.59 | 1500 |
| 2026-06-15 | 8.56 | $24.18 | 5711 |
| 2026-06-12 | 7.60 | $25.00 | 3335 |
| 2026-06-11 | 6.98 | $24.99 | 2700 |
| 2026-06-10 | 6.32 | $24.99 | 100 |
| 2026-06-09 | 5.62 | $25.00 | 500 |
| 2026-06-08 | 5.47 | $24.07 | 2300 |
| 2026-06-05 | 5.30 | $25.25 | 200 |
| 2026-06-04 | 5.20 | $25.00 | 4147 |
| 2026-06-03 | 5.39 | $26.05 | 3000 |
| 2026-06-02 | 5.60 | $26.19 | 5300 |
| 2026-06-01 | 5.46 | $25.36 | 3000 |
| 2026-05-29 | 5.66 | $25.36 | 3000 |
| 2026-05-28 | 5.86 | $26.15 | 3000 |
| 2026-05-27 | 5.88 | $25.36 | 3000 |
| 2026-05-26 | 6.17 | $25.36 | 3000 |
| 2026-05-22 | 6.47 | $25.91 | 3000 |
| 2026-05-21 | 6.62 | $26.01 | 3000 |
| 2026-05-20 | 6.78 | $25.76 | 10400 |
| 2026-05-19 | 7.02 | $25.84 | 1439 |
| 2026-05-18 | 7.20 | $25.32 | 4000 |
| 2026-05-15 | 7.48 | $25.40 | 1600 |
| 2026-05-14 | 7.78 | $25.73 | 1905 |
| 2026-05-13 | 7.83 | $25.87 | 2948 |
| 2026-05-12 | 8.07 | $26.10 | 1400 |
| 2026-05-11 | 8.07 | $27.39 | 244 |
| 2026-05-08 | 7.79 | $25.45 | 188 |
| 2026-05-07 | 8.09 | $25.45 | 325 |
| 2026-05-06 | 8.41 | $26.08 | 2646 |
| 2026-05-05 | 8.70 | $27.13 | 100 |
| 2026-05-04 | 8.51 | $25.99 | 100 |
| 2026-05-01 | 8.66 | $25.50 | 3408 |
| 2026-04-30 | 8.82 | $26.60 | 238 |
| 2026-04-29 | 8.99 | $26.60 | 10124 |
| 2026-04-28 | 9.06 | $27.67 | 100 |
| 2026-04-27 | 8.37 | $25.25 | 100 |
| 2026-04-24 | 8.33 | $25.25 | 100 |
| 2026-04-23 | 8.29 | $25.93 | 134 |
| 2026-04-22 | 8.11 | $24.87 | 148 |
| 2026-04-21 | 8.24 | $25.64 | 600 |
| 2026-04-20 | 8.01 | $23.90 | 100 |
| 2026-04-17 | 8.09 | $25.02 | 1105 |
| 2026-04-16 | 8.33 | $24.47 | 6017 |
| 2026-04-15 | 8.46 | $26.19 | 320 |
| 2026-04-14 | 8.87 | $26.11 | 500 |
| 2026-04-13 | 9.15 | $26.50 | 320 |
| 2026-04-10 | 9.49 | $26.43 | 4008 |
| 2026-04-09 | 9.29 | $25.67 | 320 |
| 2026-04-08 | 9.34 | $25.55 | 600 |
| 2026-04-07 | 9.04 | $24.41 | 600 |
| 2026-04-06 | 8.98 | $24.44 | 345 |
| 2026-04-02 | 9.37 | $23.73 | 1800 |
| 2026-04-01 | 9.29 | $24.62 | 1800 |
| 2026-03-31 | 9.02 | $24.39 | 2400 |
| 2026-03-30 | 9.03 | $23.13 | 839 |
| 2026-03-27 | 9.21 | $22.78 | 800 |
| 2026-03-26 | 9.53 | $21.78 | 800 |
| 2026-03-25 | 9.51 | $22.35 | 800 |
| 2026-03-24 | 9.86 | $22.35 | 2100 |
| 2026-03-23 | 10.22 | $22.24 | 800 |
| 2026-03-20 | 10.60 | $22.04 | 1710 |
| 2026-03-19 | 10.48 | $22.82 | 100 |
| 2026-03-18 | 11.00 | $23.12 | 6100 |
| 2026-03-17 | 11.41 | $23.12 | 2100 |
| 2026-03-16 | 11.85 | $22.63 | — |
| 2026-03-13 | 12.28 | $22.63 | 181 |
| 2026-03-12 | 12.74 | $22.63 | 200 |
| 2026-03-11 | 13.22 | $23.24 | 181 |
| 2026-03-10 | 13.39 | $21.80 | 181 |
| 2026-03-09 | 14.05 | $21.80 | 1330 |
| 2026-03-06 | 14.74 | $22.17 | 1100 |
| 2026-03-05 | 15.46 | $22.77 | 200 |
| 2026-03-04 | 16.00 | $23.18 | 6200 |
| 2026-03-03 | 16.19 | $22.27 | 1000 |
| 2026-03-02 | 16.94 | $22.31 | 1042 |
| 2026-02-27 | 17.73 | $24.50 | 1500 |
| 2026-02-26 | 17.49 | $24.00 | 1500 |
| 2026-02-25 | 17.26 | $25.59 | 1500 |
| 2026-02-24 | 16.46 | $23.76 | 1500 |
| 2026-02-23 | 15.70 | $24.00 | 1916 |
| 2026-02-20 | 15.13 | $25.00 | 600 |
| 2026-02-19 | 14.34 | $24.08 | 100 |
| 2026-02-18 | 13.79 | $24.45 | 300 |
| 2026-02-17 | 13.22 | $23.50 | 200 |
| 2026-02-13 | 12.80 | $22.15 | 749 |
| 2026-02-12 | 12.37 | $23.00 | 200 |
| 2026-02-11 | 12.35 | $24.66 | 100 |
| 2026-02-10 | 11.93 | $23.57 | 701 |
| 2026-02-09 | 11.72 | $22.85 | 1625 |
| 2026-02-06 | 11.49 | $22.79 | 900 |
| 2026-02-05 | 11.94 | $22.60 | 200 |
| 2026-02-04 | 11.86 | $22.60 | 200 |
| 2026-02-03 | 11.79 | $23.01 | 9719 |
| 2026-02-02 | 11.51 | $22.44 | 2400 |
| 2026-01-30 | 11.21 | $23.06 | 100 |
| 2026-01-29 | 10.59 | $23.11 | 400 |
| 2026-01-28 | 10.15 | $22.81 | 192 |
| 2026-01-27 | 9.79 | $23.09 | 1800 |
| 2026-01-26 | 9.40 | $22.16 | 800 |
| 2026-01-23 | 9.39 | $21.67 | 1058 |
| 2026-01-22 | 9.66 | $20.68 | 1058 |
| 2026-01-21 | 10.00 | $19.90 | 9130 |
| 2026-01-20 | 10.36 | $20.29 | 1518 |
| 2026-01-16 | 10.48 | $20.77 | 2227 |
| 2026-01-15 | 10.81 | $20.50 | 1000 |
| 2026-01-14 | 11.28 | $20.78 | 1000 |
| 2026-01-13 | 11.86 | $21.00 | 1000 |
| 2026-01-12 | 12.38 | $20.00 | 1100 |
| 2026-01-09 | 12.23 | $20.02 | 600 |
| 2026-01-08 | 12.49 | $20.00 | 618 |
| 2026-01-07 | 12.76 | $20.43 | 500 |
| 2026-01-06 | 13.22 | $20.74 | 401 |
| 2026-01-05 | 13.38 | $20.27 | 500 |
| 2026-01-02 | 13.60 | $20.55 | 500 |
| 2025-12-31 | 14.05 | $19.65 | 1129 |
| 2025-12-30 | 13.82 | $19.30 | 500 |
| 2025-12-29 | 13.38 | $20.24 | 500 |
| 2025-12-26 | 13.41 | $19.00 | 3125 |
| 2025-12-24 | 13.21 | $19.10 | 2100 |
| 2025-12-23 | 13.11 | $18.99 | 400 |
| 2025-12-22 | 12.32 | $18.64 | 62700 |
| 2025-12-19 | 11.49 | $20.92 | 2000 |
| 2025-12-18 | 11.87 | $21.77 | 6601 |
| 2025-12-17 | 12.38 | $22.00 | 200 |
| 2025-12-16 | 12.76 | $20.88 | 1537 |
| 2025-12-15 | 13.22 | $22.09 | 523 |
| 2025-12-12 | 13.63 | $22.34 | 216 |
| 2025-12-11 | 13.70 | $21.10 | 1329 |
| 2025-12-10 | 13.77 | $21.94 | 100 |
| 2025-12-09 | 14.01 | $20.65 | 310 |
| 2025-12-08 | 14.06 | $20.81 | 1000 |
| 2025-12-05 | 14.21 | $20.94 | 1800 |
| 2025-12-04 | 14.63 | $20.94 | 25212 |
| 2025-12-03 | 15.06 | $20.54 | 1000 |
| 2025-12-02 | 15.80 | $21.50 | 7400 |
| 2025-12-01 | 16.24 | $21.00 | 603 |
| 2025-11-28 | 17.04 | $21.20 | 855 |
| 2025-11-26 | 17.64 | $20.51 | 900 |
| 2025-11-25 | 18.43 | $20.24 | 100 |
| 2025-11-24 | 19.25 | $19.34 | 1005 |
| 2025-11-21 | 20.11 | $20.20 | 11900 |
| 2025-11-20 | 20.82 | $20.11 | 100 |
| 2025-11-19 | 21.77 | $18.90 | 105 |
| 2025-11-18 | 22.11 | $19.25 | 1345 |
| 2025-11-17 | 22.79 | $20.11 | 3630 |
| 2025-11-14 | 23.79 | $19.25 | 500 |
| 2025-11-13 | 24.40 | $19.41 | 400 |
| 2025-11-12 | 25.22 | $19.41 | 4327 |
| 2025-11-11 | 26.08 | $19.18 | 1600 |
| 2025-11-10 | 26.72 | $19.13 | 843 |
| 2025-11-07 | 27.40 | $18.01 | 4200 |
| 2025-11-06 | 27.44 | $18.04 | 699 |
| 2025-11-05 | 27.52 | $17.60 | 1400 |
| 2025-11-04 | 27.35 | $17.59 | 3700 |
| 2025-11-03 | 27.18 | $18.11 | 3700 |
| 2025-10-31 | 26.99 | $17.95 | 200 |
| 2025-10-30 | 27.08 | $17.70 | 4700 |
| 2025-10-29 | 27.16 | $18.71 | 1801 |
| 2025-10-28 | 27.51 | $19.07 | 1302 |
| 2025-10-27 | 27.88 | $17.85 | 300 |
| 2025-10-24 | 27.72 | $18.35 | 14121 |
| 2025-10-23 | 27.56 | $18.30 | 1000 |
| 2025-10-22 | 27.40 | $18.27 | 22940 |
| 2025-10-21 | 27.32 | $18.40 | 2000 |
| 2025-10-20 | 27.22 | $19.01 | 918 |
| 2025-10-17 | 27.37 | $19.22 | 3000 |
| 2025-10-16 | 27.53 | $18.00 | 1705 |
| 2025-10-15 | 27.64 | $17.86 | 2645 |
| 2025-10-14 | 27.42 | $18.62 | 1149 |
| 2025-10-13 | 27.35 | $19.50 | 5544 |
| 2025-10-10 | 27.42 | $19.27 | 1600 |
| 2025-10-09 | 27.27 | $18.85 | 400 |
| 2025-10-08 | 27.13 | $19.40 | 4437 |
| 2025-10-07 | 27.07 | $19.28 | 6300 |
| 2025-10-06 | 27.08 | $19.53 | 2829 |
| 2025-10-03 | 26.94 | $18.74 | 1411 |
| 2025-10-02 | 26.62 | $18.57 | 600 |
| 2025-10-01 | 26.25 | $18.29 | 6300 |
| 2025-09-30 | 25.92 | $17.77 | 3700 |
| 2025-09-29 | 25.31 | $18.30 | 5300 |
| 2025-09-26 | 24.68 | $18.38 | 1100 |
| 2025-09-25 | 24.11 | $18.39 | 2328 |
| 2025-09-24 | 23.51 | $18.70 | 1800 |
| 2025-09-23 | 22.66 | $18.59 | 6102 |
| 2025-09-22 | 21.84 | $17.65 | 7200 |
| 2025-09-19 | 20.93 | $16.90 | 847 |
| 2025-09-18 | 19.46 | $16.70 | 5400 |
| 2025-09-17 | 17.92 | $17.60 | 7140 |
| 2025-09-16 | 16.38 | $30.01 | 2800 |
| 2025-09-15 | 16.52 | $31.15 | 2834 |
| 2025-09-12 | 16.72 | $32.00 | 829 |
| 2025-09-11 | 17.09 | $32.00 | 900 |
| 2025-09-10 | 17.66 | $32.78 | 1200 |
| 2025-09-09 | 18.30 | $32.00 | 2200 |
| 2025-09-08 | 18.98 | $32.50 | 1918 |
| 2025-09-05 | 19.70 | $31.95 | 518 |
| 2025-09-04 | 20.11 | $31.63 | 400 |
| 2025-09-03 | 20.45 | $31.55 | 432 |
| 2025-09-02 | 20.64 | $32.37 | 423 |
| 2025-08-29 | 20.84 | $30.30 | 5600 |
| 2025-08-28 | 20.89 | $31.46 | 1216 |
| 2025-08-27 | 20.85 | $30.40 | 532 |
| 2025-08-26 | 20.71 | $30.95 | 3920 |
| 2025-08-25 | 20.63 | $29.40 | 3636 |
| 2025-08-22 | 20.28 | $33.20 | 1000 |
| 2025-08-21 | 20.63 | $32.53 | 1700 |
| 2025-08-20 | 20.66 | $32.80 | 1000 |
| 2025-08-19 | 20.89 | $33.55 | 1000 |
| 2025-08-18 | 21.11 | $32.98 | 136 |
| 2025-08-15 | 21.43 | $32.50 | 1004 |
| 2025-08-14 | 21.48 | $31.72 | 1111 |
| 2025-08-13 | 21.52 | $32.85 | 1800 |
| 2025-08-12 | 21.65 | $33.72 | 200 |
| 2025-08-11 | 21.98 | $34.07 | 1300 |
| 2025-08-08 | 22.44 | $50.28 | 100 |
| 2025-08-07 | 21.28 | $48.03 | 14502 |
| 2025-08-06 | 20.39 | $48.83 | 517 |
| 2025-08-05 | 19.44 | $46.00 | 100 |
| 2025-08-04 | 18.91 | $46.07 | 100 |
| 2025-08-01 | 18.35 | $47.58 | 100 |
| 2025-07-31 | 18.28 | $47.58 | — |
| 2025-07-30 | 18.20 | $47.58 | 300 |
| 2025-07-29 | 18.12 | $47.92 | 100 |
| 2025-07-28 | 18.00 | $49.17 | 100 |
| 2025-07-25 | 17.45 | $50.57 | 102 |
| 2025-07-24 | 16.62 | $48.31 | 43100 |
| 2025-07-23 | 16.09 | $49.49 | 100 |
| 2025-07-22 | 15.17 | $50.89 | 600 |
| 2025-07-21 | 14.20 | $47.14 | 100 |
| 2025-07-18 | 13.83 | $46.65 | 100 |
| 2025-07-17 | 13.54 | $44.62 | 100 |
| 2025-07-16 | 13.26 | $45.93 | 100 |
| 2025-07-15 | 12.60 | $47.14 | 100 |
| 2025-07-14 | 11.76 | $43.28 | 8414 |
| 2025-07-11 | 11.64 | $43.10 | 75 |
| 2025-07-10 | 11.23 | $43.10 | 100 |
| 2025-07-09 | 10.80 | $43.40 | 500 |
| 2025-07-08 | 10.59 | $44.00 | 75 |
| 2025-07-07 | 10.20 | $44.00 | 427 |
| 2025-07-03 | 9.79 | $45.39 | 111 |
| 2025-07-02 | 8.99 | $43.26 | 75 |
| 2025-07-01 | 8.55 | $43.26 | 500 |
| 2025-06-30 | 8.09 | $43.15 | 120 |
| 2025-06-27 | 7.60 | $45.52 | 236 |
| 2025-06-26 | 6.93 | $42.71 | — |
| 2025-06-25 | 6.76 | $42.71 | 100 |
| 2025-06-24 | 6.58 | $44.32 | 600 |
| 2025-06-23 | 6.39 | $41.49 | — |
| 2025-06-20 | 6.68 | $41.49 | 1100 |
| 2025-06-18 | 6.99 | $42.59 | 100 |
| 2025-06-17 | 7.17 | $42.38 | 137 |
| 2025-06-16 | 7.52 | $44.79 | 120 |
| 2025-06-13 | 7.22 | $42.85 | 100 |
| 2025-06-12 | 7.29 | $42.89 | 2400 |
| 2025-06-11 | 7.36 | $42.53 | 206 |
| 2025-06-10 | 7.43 | $42.20 | 100 |
| 2025-06-09 | 7.67 | $38.74 | 100 |
| 2025-06-06 | 7.86 | $41.80 | 120 |
| 2025-06-05 | 7.81 | $40.88 | 137 |
| 2025-06-04 | 7.94 | $40.78 | 100 |
| 2025-06-03 | 7.90 | $40.40 | 100 |
| 2025-06-02 | 7.94 | $41.24 | 100 |
| 2025-05-30 | 7.78 | $40.85 | — |
| 2025-05-29 | 7.68 | $40.85 | 100 |
| 2025-05-28 | 7.58 | $40.64 | 107 |
| 2025-05-27 | 7.51 | $40.80 | 700 |
| 2025-05-23 | 7.36 | $39.80 | 100 |
| 2025-05-22 | 7.32 | $40.09 | 243 |
| 2025-05-21 | 7.22 | $42.05 | 100 |
| 2025-05-20 | 6.76 | $42.73 | 100 |
| 2025-05-19 | 6.17 | $35.57 | 2440 |
| 2025-05-16 | 6.43 | $36.69 | 243 |
| 2025-05-15 | 6.62 | $36.70 | 731 |
| 2025-05-14 | 6.82 | $38.93 | 633 |
| 2025-05-13 | 6.73 | $37.80 | 311 |
| 2025-05-12 | 6.64 | $37.28 | 100 |
| 2025-05-09 | 6.85 | $36.15 | 100 |
| 2025-05-08 | 7.18 | $36.58 | 100 |
| 2025-05-07 | 7.28 | $38.13 | 100 |
| 2025-05-06 | 7.64 | $40.71 | 100 |
| 2025-05-05 | 7.61 | $39.66 | 100 |
| 2025-05-02 | 7.98 | $41.63 | 200 |
| 2025-05-01 | 8.36 | $39.73 | — |
| 2025-04-30 | 8.51 | $39.73 | 100 |
| 2025-04-29 | 8.67 | $39.00 | 100 |
| 2025-04-28 | 8.72 | $36.81 | 100 |
| 2025-04-25 | 8.39 | $41.00 | 100 |
| 2025-04-24 | 8.66 | $42.00 | 100 |
| 2025-04-23 | 8.95 | $39.78 | 100 |
| 2025-04-22 | 8.97 | $40.17 | 100 |
| 2025-04-21 | 9.17 | $43.72 | 100 |
| 2025-04-17 | 9.34 | $42.16 | 100 |
| 2025-04-16 | 9.77 | $44.32 | 737 |
| 2025-04-15 | 9.83 | $42.05 | 500 |
| 2025-04-14 | 10.27 | $43.99 | 500 |
| 2025-04-11 | 10.60 | $40.90 | 713 |
| 2025-04-10 | 11.11 | $39.27 | 100 |
| 2025-04-09 | 11.47 | $36.44 | 600 |
| 2025-04-08 | 11.69 | $40.45 | 100 |
| 2025-04-07 | 12.20 | $39.84 | 100 |
| 2025-04-04 | 12.36 | $41.16 | 605 |
| 2025-04-03 | 12.71 | $47.19 | 200 |
| 2025-04-02 | 12.79 | $43.34 | 200 |
| 2025-04-01 | 13.34 | $43.34 | 400 |
| 2025-03-31 | 13.93 | $43.95 | 237 |
| 2025-03-28 | 14.55 | $46.98 | 100 |
| 2025-03-27 | 14.61 | $44.85 | 600 |
| 2025-03-26 | 15.06 | $44.56 | 100 |
| 2025-03-25 | 15.59 | $43.81 | 100 |
| 2025-03-24 | 16.05 | $44.65 | 448 |
| 2025-03-21 | 16.37 | $49.51 | 100 |
| 2025-03-20 | 15.99 | $47.45 | 343 |
| 2025-03-19 | 15.68 | $46.00 | 300 |
| 2025-03-18 | 15.54 | $49.32 | 644 |
| 2025-03-17 | 15.05 | $46.48 | 225 |
| 2025-03-14 | 14.93 | $46.66 | 400 |
| 2025-03-13 | 14.72 | $44.33 | 200 |
| 2025-03-12 | 15.26 | $44.33 | 200 |
| 2025-03-11 | 15.83 | $48.10 | 100 |
| 2025-03-10 | 15.79 | $49.11 | 200 |
| 2025-03-07 | 15.74 | $45.02 | 100 |
| 2025-03-06 | 16.55 | $43.95 | 239 |
| 2025-03-05 | 17.39 | $45.90 | 546 |
| 2025-03-04 | 17.87 | $43.42 | 292 |
| 2025-03-03 | 18.52 | $45.12 | 400 |
| 2025-02-28 | 19.43 | $43.00 | 292 |
| 2025-02-27 | 20.21 | $44.06 | 292 |
| 2025-02-26 | 21.26 | $45.03 | 418 |
| 2025-02-25 | 22.09 | $44.61 | 292 |
| 2025-02-24 | 22.97 | $42.88 | 300 |
| 2025-02-21 | 24.12 | $42.52 | 400 |
| 2025-02-20 | 24.84 | $42.46 | 100 |
| 2025-02-19 | 25.59 | $43.09 | 815 |
| 2025-02-18 | 26.53 | $42.47 | 303 |
| 2025-02-14 | 27.46 | $41.40 | 136 |
| 2025-02-13 | 27.94 | $41.46 | 300 |
| 2025-02-12 | 28.44 | $40.58 | 2436 |
| 2025-02-11 | 28.97 | $41.86 | 820 |
| 2025-02-10 | 29.94 | $40.51 | 125 |
| 2025-02-07 | 30.53 | $41.20 | 500 |
| 2025-02-06 | 31.16 | $41.74 | 100 |
| 2025-02-05 | 32.04 | $41.00 | 6500 |
| 2025-02-04 | 32.68 | $37.72 | 101 |
| 2025-02-03 | 32.39 | $36.00 | 213 |
| 2025-01-31 | 32.08 | $38.67 | 100 |
| 2025-01-30 | 32.17 | $38.95 | 100 |
| 2025-01-29 | 32.18 | $37.76 | 100 |
| 2025-01-28 | 31.86 | $37.48 | 427 |
| 2025-01-27 | 31.50 | $37.74 | 300 |
| 2025-01-24 | 31.13 | $38.13 | 400 |
| 2025-01-23 | 30.63 | $35.50 | 843 |
| 2025-01-22 | 29.63 | $37.31 | 1200 |
| 2025-01-21 | 28.58 | $38.70 | 1100 |
| 2025-01-17 | 27.76 | $43.10 | 416 |
| 2025-01-16 | 27.57 | $40.74 | 200 |
| 2025-01-15 | 27.22 | $41.94 | 200 |
| 2025-01-14 | 27.04 | $39.80 | 3100 |
| 2025-01-13 | 26.31 | $41.49 | 3325 |
| 2025-01-10 | 25.42 | $41.56 | 4200 |
| 2025-01-08 | 24.71 | $43.07 | 303 |
| 2025-01-07 | 24.30 | $45.31 | 725 |
| 2025-01-06 | 24.32 | $46.92 | 527 |
| 2025-01-03 | 24.61 | $47.24 | 303 |
| 2025-01-02 | 25.00 | $47.97 | 303 |
| 2024-12-31 | 25.06 | $44.85 | 1800 |
| 2024-12-30 | 24.28 | $45.26 | 404 |
| 2024-12-27 | 23.61 | $44.72 | 303 |
| 2024-12-26 | 23.05 | $46.86 | 100 |
| 2024-12-24 | 22.87 | $48.00 | 802 |
| 2024-12-23 | 22.68 | $46.57 | 500 |
| 2024-12-20 | 22.57 | $47.00 | 303 |
| 2024-12-19 | 22.07 | $47.00 | 303 |
| 2024-12-18 | 21.55 | $48.57 | 1100 |
| 2024-12-17 | 21.05 | $47.75 | 600 |
| 2024-12-16 | 20.07 | $47.40 | 2200 |
| 2024-12-13 | 19.15 | $48.43 | 111 |
| 2024-12-12 | 18.41 | $51.49 | 900 |
| 2024-12-11 | 17.64 | $50.00 | 1100 |
| 2024-12-10 | 17.00 | $50.41 | 900 |
| 2024-12-09 | 16.61 | $51.37 | 825 |
| 2024-12-06 | 16.22 | $52.33 | 684 |
| 2024-12-05 | 16.12 | $53.32 | 1949 |
| 2024-12-04 | 16.01 | $52.85 | 900 |
| 2024-12-03 | 15.80 | $52.23 | 1300 |
| 2024-12-02 | 15.72 | $52.25 | 1426 |
| 2024-11-29 | 15.63 | $54.33 | 110 |
| 2024-11-27 | 16.06 | $55.38 | 3300 |
| 2024-11-26 | 16.52 | $53.00 | 329 |
| 2024-11-25 | 16.66 | $53.18 | 300 |
| 2024-11-22 | 16.86 | $54.63 | 100 |
| 2024-11-21 | 16.67 | $55.38 | 841 |
| 2024-11-20 | 16.55 | $54.49 | 1700 |
| 2024-11-19 | 16.42 | $54.20 | 100 |
| 2024-11-18 | 16.16 | $54.05 | 900 |
| 2024-11-15 | 15.87 | $54.74 | 900 |
| 2024-11-14 | 15.77 | $54.35 | 700 |
| 2024-11-13 | 15.30 | $52.68 | 2500 |
| 2024-11-12 | 14.64 | $51.17 | 240 |
| 2024-11-11 | 13.88 | $53.63 | 200 |
| 2024-11-08 | 13.37 | $53.40 | 100 |
| 2024-11-07 | 12.83 | $55.00 | 208 |
| 2024-11-06 | 12.15 | $51.38 | 4107 |
| 2024-11-05 | 11.31 | $62.25 | 160 |
| 2024-11-04 | 11.80 | $62.25 | 160 |
| 2024-11-01 | 12.32 | $58.92 | 160 |
| 2024-10-31 | 12.42 | $58.51 | 160 |
| 2024-10-30 | 12.38 | $59.76 | 201 |
| 2024-10-29 | 12.38 | $61.00 | 200 |
| 2024-10-28 | 12.70 | $61.16 | 600 |
| 2024-10-25 | 13.13 | $63.00 | 700 |
| 2024-10-24 | 13.72 | $63.43 | 100 |
| 2024-10-23 | 14.27 | $62.20 | — |
| 2024-10-22 | 14.98 | $62.20 | 100 |
| 2024-10-21 | 15.73 | $64.45 | 125 |
| 2024-10-18 | 16.20 | $62.75 | 100 |
| 2024-10-17 | 16.87 | $61.83 | 2109 |
| 2024-10-16 | 17.58 | $62.70 | 500 |
| 2024-10-15 | 18.09 | $61.36 | 200 |
| 2024-10-14 | 18.97 | $65.71 | 100 |
| 2024-10-11 | 19.23 | $67.62 | 125 |
| 2024-10-10 | 19.09 | $67.62 | — |
| 2024-10-09 | 18.94 | $67.62 | 710 |
| 2024-10-08 | 18.78 | $64.38 | 125 |
| 2024-10-07 | 19.29 | $64.38 | 1300 |
| 2024-10-04 | 19.83 | $62.47 | 300 |
| 2024-10-03 | 20.72 | $63.40 | 200 |
| 2024-10-02 | 21.21 | $64.27 | 309 |
| 2024-10-01 | 21.73 | $65.76 | 125 |
| 2024-09-30 | 21.65 | $66.01 | 100 |
| 2024-09-27 | 21.63 | $67.17 | 100 |
| 2024-09-26 | 21.19 | $65.43 | — |
| 2024-09-25 | 21.29 | $65.43 | 125 |
| 2024-09-24 | 21.40 | $66.57 | 100 |
| 2024-09-23 | 21.37 | $66.02 | 316 |
| 2024-09-20 | 21.34 | $66.90 | 125 |
| 2024-09-19 | 20.91 | $62.30 | 406 |
| 2024-09-18 | 20.71 | $66.67 | 10100 |
| 2024-09-17 | 20.48 | $64.10 | 409 |
| 2024-09-16 | 20.01 | $66.50 | 134 |
| 2024-09-13 | 19.31 | $66.75 | 500 |
| 2024-09-12 | 18.15 | $64.14 | 800 |
| 2024-09-11 | 17.22 | $62.60 | 300 |
| 2024-09-10 | 16.62 | $61.35 | — |
| 2024-09-09 | 16.15 | $61.35 | 300 |
| 2024-09-06 | 15.66 | $63.28 | — |
| 2024-09-05 | 14.71 | $63.28 | 300 |
| 2024-09-04 | 13.72 | $59.75 | 225 |
| 2024-09-03 | 13.28 | $58.31 | 300 |
| 2024-08-30 | 13.02 | $58.32 | 300 |
| 2024-08-29 | 12.75 | $56.89 | 100 |
| 2024-08-28 | 12.89 | $55.79 | 300 |
| 2024-08-27 | 13.05 | $58.08 | 100 |
| 2024-08-26 | 12.83 | $57.46 | 100 |
| 2024-08-23 | 12.69 | $57.33 | 100 |
| 2024-08-22 | 12.41 | $55.51 | 300 |
| 2024-08-21 | 12.37 | $55.52 | 337 |
| 2024-08-20 | 12.32 | $54.18 | 100 |
| 2024-08-19 | 12.76 | $57.87 | 100 |
| 2024-08-16 | 12.87 | $55.58 | 600 |
| 2024-08-15 | 13.28 | $57.22 | 412 |
| 2024-08-14 | 13.29 | $60.89 | 125 |
| 2024-08-13 | 12.53 | $61.77 | 236 |
| 2024-08-12 | 11.60 | $59.39 | — |
| 2024-08-09 | 11.30 | $59.39 | 100 |
| 2024-08-08 | 10.99 | $61.61 | 100 |
| 2024-08-07 | 10.45 | $60.97 | 100 |
| 2024-08-06 | 9.87 | $59.07 | 100 |
| 2024-08-05 | 9.80 | $60.24 | 100 |
| 2024-08-02 | 9.07 | $60.23 | 300 |
| 2024-08-01 | 8.29 | $59.36 | 100 |
| 2024-07-31 | 7.98 | $59.36 | 300 |
| 2024-07-30 | 7.65 | $57.86 | 110 |
| 2024-07-29 | 7.69 | $58.82 | 300 |
| 2024-07-26 | 7.70 | $57.60 | 100 |
| 2024-07-25 | 7.92 | $60.49 | 100 |
| 2024-07-24 | 7.98 | $60.00 | 200 |
| 2024-07-23 | 8.13 | $57.45 | 100 |
| 2024-07-22 | 8.37 | $55.80 | 18 |
| 2024-07-19 | 8.62 | $56.80 | 71 |
| 2024-07-18 | 9.06 | $57.28 | 70 |
| 2024-07-17 | 9.40 | $54.77 | 522 |
| 2024-07-16 | 9.47 | $57.46 | 341 |
| 2024-07-15 | 9.54 | $57.32 | 215 |
| 2024-07-12 | 9.77 | $60.00 | 101 |
| 2024-07-11 | 9.89 | $58.31 | 7 |
| 2024-07-10 | 10.12 | $59.40 | 133 |
| 2024-07-09 | 10.49 | $56.31 | 150 |
| 2024-07-08 | 10.82 | $56.44 | 152 |
| 2024-07-05 | 11.13 | $60.00 | 709 |
| 2024-07-03 | 11.56 | $52.89 | 18 |
| 2024-07-02 | 11.15 | $55.90 | 50 |
| 2024-07-01 | 11.16 | $54.44 | 137 |
| 2024-06-28 | 10.87 | $52.62 | 1273 |
| 2024-06-27 | 10.30 | $56.31 | 146 |
| 2024-06-26 | 9.89 | $56.62 | 58 |
| 2024-06-25 | 9.94 | $55.70 | 75630 |
| 2024-06-24 | 9.80 | $56.75 | 30 |
| 2024-06-21 | 10.17 | $58.27 | 150 |
| 2024-06-20 | 10.56 | $56.87 | 168 |
| 2024-06-18 | 10.71 | $56.22 | 358 |
| 2024-06-17 | 11.27 | $56.75 | 294 |
| 2024-06-14 | 11.86 | $54.70 | 708 |
| 2024-06-13 | 12.48 | $57.00 | 95 |
| 2024-06-12 | 12.69 | $58.50 | 1430 |
| 2024-06-11 | 13.05 | $58.19 | 12 |
| 2024-06-10 | 13.57 | $57.38 | 93 |
| 2024-06-07 | 14.26 | $57.75 | 94 |
| 2024-06-06 | 14.78 | $58.20 | 163 |
| 2024-06-05 | 15.32 | $62.89 | 10 |
| 2024-06-03 | 14.85 | $58.91 | 5 |
| 2024-05-31 | 14.91 | $59.02 | 45 |
| 2024-05-30 | 14.95 | $60.75 | 161 |
| 2024-05-29 | 14.87 | $57.03 | 21 |
| 2024-05-28 | 15.41 | $61.00 | 12 |
| 2024-05-24 | 15.12 | $60.01 | 109 |
| 2024-05-23 | 14.91 | $58.56 | 182 |
| 2024-05-22 | 14.98 | $58.96 | 360 |
| 2024-05-21 | 14.99 | $61.30 | 10 |
| 2024-05-20 | 14.30 | $62.71 | 592 |
| 2024-05-17 | 13.57 | $61.26 | 13 |
| 2024-05-16 | 13.01 | $62.27 | 762 |
| 2024-05-15 | 12.37 | $61.36 | 102 |
| 2024-05-14 | 12.08 | $59.35 | 79 |
| 2024-05-13 | 11.93 | $59.78 | 288 |
| 2024-05-10 | 11.71 | $63.16 | 486 |
| 2024-05-09 | 11.12 | $63.49 | 648 |
| 2024-05-08 | 10.27 | $60.35 | 20 |
| 2024-05-07 | 9.70 | $61.11 | 1037 |
| 2024-05-06 | 9.23 | $58.98 | 406 |
| 2024-05-03 | 9.04 | $58.50 | 1532 |
| 2024-05-02 | 8.84 | $54.54 | 565 |
| 2024-05-01 | 8.80 | $52.57 | 7 |
| 2024-04-30 | 8.55 | $57.66 | 12 |
| 2024-04-29 | 8.67 | $55.89 | 515 |
| 2024-04-26 | 9.03 | $55.05 | 100 |
| 2024-04-25 | 9.21 | $55.06 | 9 |
| 2024-04-24 | 9.39 | $53.92 | 2123 |
| 2024-04-22 | 9.28 | $53.18 | 273 |
| 2024-04-19 | 9.18 | $55.25 | 421 |
| 2024-04-18 | 9.34 | $55.87 | 382 |
| 2024-04-16 | 9.65 | $53.82 | 245 |
| 2024-04-15 | 9.48 | $56.32 | 56 |
| 2024-04-12 | 9.74 | $57.60 | 238 |
| 2024-04-11 | 10.09 | $55.87 | 124 |
| 2024-04-10 | 10.47 | $54.73 | 108 |
| 2024-04-09 | 10.87 | $57.99 | 784 |
| 2024-04-08 | 10.73 | $56.00 | 163 |
| 2024-04-05 | 10.72 | $54.70 | 35 |
| 2024-04-04 | 10.85 | $57.01 | 180 |
| 2024-04-03 | 10.59 | $54.77 | 36 |
| 2024-04-02 | 10.83 | $54.54 | 10 |
| 2024-04-01 | 10.91 | $56.00 | 153 |
| 2024-03-28 | 10.99 | $53.87 | 28 |
| 2024-03-27 | 11.44 | $55.55 | 5 |
| 2024-03-26 | 11.55 | $54.55 | 331 |
| 2024-03-25 | 11.89 | $54.65 | 52 |
| 2024-03-22 | 12.16 | $54.09 | 841 |
| 2024-03-21 | 12.44 | $53.60 | 364 |
| 2024-03-20 | 13.00 | $52.15 | 120 |
| 2024-03-19 | 13.51 | $52.65 | 115 |
| 2024-03-18 | 14.04 | $50.45 | 261 |
| 2024-03-15 | 13.64 | $50.14 | 1584 |
| 2024-03-14 | 13.22 | $51.62 | 234 |
| 2024-03-13 | 13.04 | $50.84 | 115 |
| 2024-03-12 | 12.85 | $52.84 | 1747 |
| 2024-03-11 | 13.16 | $53.36 | 159 |
| 2024-03-08 | 13.67 | $54.19 | 428 |
| 2024-03-07 | 14.25 | $53.97 | 1222 |
| 2024-03-06 | 14.65 | $55.43 | 1706 |
| 2024-03-05 | 15.37 | $53.38 | 211 |
| 2024-03-04 | 15.84 | $53.96 | 380 |
| 2024-03-01 | 16.59 | $56.00 | 271 |
| 2024-02-29 | 16.75 | $56.38 | 1679 |
| 2024-02-28 | 17.07 | $54.32 | 1712 |
| 2024-02-27 | 17.44 | $55.00 | 787 |
| 2024-02-26 | 18.13 | $54.90 | 114 |
| 2024-02-23 | 18.80 | $56.59 | — |
| 2024-02-22 | 19.29 | $56.59 | 18 |
| 2024-02-21 | 19.80 | $56.54 | 74 |
| 2024-02-20 | 20.34 | $57.09 | 39 |
| 2024-02-16 | 20.86 | $57.46 | 1 |
| 2024-02-15 | 20.91 | $58.01 | — |
| 2024-02-14 | 20.76 | $58.02 | 4 |
| 2024-02-13 | 20.60 | $57.93 | 175 |
| 2024-02-12 | 20.49 | $57.39 | 249 |
| 2024-02-09 | 20.43 | $56.55 | 124 |
| 2024-02-08 | 20.68 | $55.59 | 544 |
| 2024-02-07 | 21.12 | $54.44 | 386 |
| 2024-02-06 | 21.65 | $55.44 | 135 |
| 2024-02-05 | 22.13 | $54.75 | 670 |
| 2024-02-02 | 22.63 | $55.85 | 132 |
| 2024-02-01 | 22.68 | $55.62 | — |
| 2024-01-31 | 23.00 | $55.62 | 1314 |
| 2024-01-30 | 23.32 | $54.39 | 3245 |
| 2024-01-29 | 23.87 | $56.83 | 277 |
| 2024-01-26 | 23.86 | $55.39 | 692 |
| 2024-01-25 | 24.17 | $54.52 | 625 |
| 2024-01-24 | 24.52 | $56.39 | 1943 |
| 2024-01-23 | 24.41 | $56.58 | 45 |
| 2024-01-22 | 24.36 | $55.91 | 348 |
| 2024-01-19 | 24.43 | $56.54 | 3 |
| 2024-01-18 | 24.33 | $55.53 | 452 |
| 2024-01-17 | 24.33 | $54.52 | 1375 |
| 2024-01-16 | 24.42 | $55.81 | 1448 |
| 2024-01-12 | 24.17 | $57.26 | 291 |
| 2024-01-11 | 23.52 | $56.76 | 86 |
| 2024-01-10 | 23.05 | $55.80 | 13 |
| 2024-01-09 | 22.68 | $55.37 | 105 |
| 2024-01-08 | 22.30 | $56.05 | 125 |
| 2024-01-05 | 21.87 | $54.28 | 104 |
| 2024-01-04 | 21.72 | $53.39 | 567 |
| 2024-01-03 | 21.70 | $51.83 | 91 |
| 2024-01-02 | 22.00 | $53.74 | 219 |
| 2023-12-29 | 21.85 | $54.98 | 2117 |
| 2023-12-28 | 21.22 | $55.85 | 1546 |
| 2023-12-27 | 20.46 | $55.53 | 263 |
| 2023-12-26 | 19.73 | $52.33 | 25 |
| 2023-12-22 | 19.51 | $53.01 | 2730 |
| 2023-12-21 | 19.28 | $53.37 | 666 |
| 2023-12-20 | 19.26 | $53.69 | 93 |
| 2023-12-19 | 18.91 | $54.27 | 964 |
| 2023-12-18 | 18.86 | $52.95 | 882 |
| 2023-12-15 | 18.77 | $55.05 | 810 |
| 2023-12-14 | 18.18 | $53.10 | 944 |
| 2023-12-13 | 17.83 | $50.91 | 1582 |
| 2023-12-12 | 17.89 | $47.75 | 526 |
| 2023-12-11 | 18.23 | $48.24 | 508 |
| 2023-12-08 | 18.68 | $49.47 | 280 |
| 2023-12-07 | 19.00 | $51.08 | 686 |
| 2023-12-06 | 18.94 | $49.89 | 664 |
| 2023-12-05 | 18.89 | $49.02 | 206 |
| 2023-12-04 | 19.05 | $47.83 | 494 |
| 2023-12-01 | 19.26 | $47.26 | 2608 |
| 2023-11-30 | 19.76 | $46.99 | 68 |
| 2023-11-29 | 20.47 | $46.69 | 1984 |
| 2023-11-28 | 21.27 | $44.08 | 9 |
| 2023-11-27 | 22.19 | $44.79 | 1182 |
| 2023-11-24 | 23.28 | $44.56 | — |
| 2023-11-22 | 23.99 | $44.98 | 168 |
| 2023-11-21 | 24.80 | $46.33 | 124 |
| 2023-11-20 | 25.69 | $47.50 | 8 |
| 2023-11-17 | 27.02 | $44.74 | 948 |
| 2023-11-16 | 28.35 | $43.91 | 50 |
| 2023-11-15 | 29.47 | $44.52 | 1729 |
| 2023-11-14 | 30.70 | $44.35 | 3902 |
| 2023-11-13 | 31.91 | $41.86 | 385 |
| 2023-11-10 | 32.62 | $42.00 | 8394 |
| 2023-11-09 | 33.37 | $40.11 | 3080 |
| 2023-11-08 | 33.68 | $38.47 | 856 |
| 2023-11-07 | 33.63 | $39.33 | 3320 |
| 2023-11-06 | 33.71 | $40.32 | 4177 |
| 2023-11-03 | 33.81 | $40.02 | 128735 |
| 2023-11-02 | 33.99 | $38.23 | 1473 |
| 2023-11-01 | 33.67 | $35.76 | 3835 |
| 2023-10-31 | 33.33 | $49.08 | 859 |
| 2023-10-30 | 34.34 | $48.57 | 3358 |
| 2023-10-27 | 35.33 | $47.81 | 2560 |
| 2023-10-26 | 36.55 | $45.49 | 159 |
| 2023-10-25 | 36.82 | $46.04 | 9439 |
| 2023-10-24 | 37.10 | $47.05 | 4778 |
| 2023-10-23 | 37.57 | $45.92 | 15712 |
| 2023-10-20 | 37.48 | $45.51 | 2380 |
| 2023-10-19 | 37.45 | $46.47 | 1961 |
| 2023-10-18 | 37.42 | $45.50 | 2062 |
| 2023-10-17 | 37.39 | $45.85 | 3329 |
| 2023-10-16 | 37.39 | $44.98 | 3172 |
| 2023-10-13 | 37.21 | $45.80 | 98002 |
| 2023-10-12 | 37.03 | $49.84 | 2883 |
| 2023-10-11 | 37.35 | $52.39 | 3121 |
| 2023-10-10 | 37.97 | $52.37 | 1118 |
| 2023-10-09 | 38.55 | $48.19 | 3388 |
| 2023-10-06 | 38.30 | $47.70 | 8051 |
| 2023-10-05 | 37.67 | $47.56 | 2716 |
| 2023-10-04 | 37.14 | $47.86 | 1617 |
| 2023-10-03 | 36.54 | $46.69 | 2275 |
| 2023-10-02 | 35.92 | $50.24 | 4577 |
| 2023-09-29 | 35.60 | $54.18 | 832 |
| 2023-09-28 | 35.70 | $54.03 | 4615 |
| 2023-09-27 | 35.57 | $54.70 | 2592 |
| 2023-09-26 | 35.41 | $54.44 | 1583 |
| 2023-09-25 | 35.24 | $53.82 | 1632 |
| 2023-09-22 | 35.09 | $58.58 | 2344 |
| 2023-09-21 | 35.14 | $57.31 | 2138 |
| 2023-09-20 | 35.30 | $58.46 | 2492 |
| 2023-09-19 | 35.56 | $57.33 | 1691 |
| 2023-09-18 | 35.57 | $56.79 | 3663 |
| 2023-09-15 | 35.46 | $56.91 | 1537 |
| 2023-09-14 | 35.18 | $59.36 | 2256 |
| 2023-09-13 | 34.97 | $56.54 | 2203 |
| 2023-09-12 | 34.13 | $56.04 | 1196 |
| 2023-09-11 | 33.13 | $54.47 | 1875 |
| 2023-09-08 | 32.12 | $56.05 | 1246 |
| 2023-09-07 | 31.08 | $54.25 | 3645 |
| 2023-09-06 | 29.57 | $54.80 | 4332 |
| 2023-09-05 | 28.06 | $57.10 | 5458 |
| 2023-09-01 | 26.56 | $65.94 | 2666 |
| 2023-08-31 | 25.47 | $62.68 | 2248 |
| 2023-08-30 | 24.11 | $63.06 | 6876 |
| 2023-08-29 | 22.24 | $80.10 | 2003 |
| 2023-08-28 | 21.97 | $82.03 | 530 |
| 2023-08-25 | 22.04 | $78.96 | 585 |
| 2023-08-24 | 22.00 | $77.89 | 1316 |
| 2023-08-23 | 21.91 | $80.60 | 1034 |
| 2023-08-22 | 21.47 | $79.15 | 1470 |
| 2023-08-21 | 20.97 | $79.00 | 6256 |
| 2023-08-18 | 20.19 | $75.98 | 1125 |
| 2023-08-17 | 18.87 | $75.90 | 1935 |
| 2023-08-16 | 17.48 | $77.02 | 1068 |
| 2023-08-15 | 16.26 | $77.68 | 672 |
| 2023-08-14 | 14.88 | $81.29 | 2075 |
| 2023-08-11 | 13.65 | $81.45 | 578 |
| 2023-08-10 | 12.63 | $85.79 | 792 |
| 2023-08-09 | 12.02 | $85.64 | 714 |
| 2023-08-08 | 11.47 | $83.73 | 1708 |
| 2023-08-07 | 10.89 | $86.45 | 784 |
| 2023-08-04 | 10.27 | $84.00 | 1250 |
| 2023-08-03 | 9.84 | $84.79 | 939 |
| 2023-08-02 | 9.19 | $85.22 | 761 |
| 2023-08-01 | 8.68 | $86.12 | 279 |
| 2023-07-31 | 8.41 | $86.54 | 966 |
| 2023-07-28 | 8.55 | $86.64 | 397 |
| 2023-07-27 | 8.72 | $92.02 | 387 |
| 2023-07-26 | 8.73 | $90.19 | 10091 |
| 2023-07-25 | 8.81 | $90.12 | 398 |
| 2023-07-24 | 9.02 | $89.95 | 383 |
| 2023-07-21 | 9.25 | $88.89 | 624 |
| 2023-07-20 | 9.62 | $91.84 | 535 |
| 2023-07-19 | 10.05 | $92.88 | 1307 |
| 2023-07-18 | 9.87 | $94.07 | 333 |
| 2023-07-17 | 9.64 | $95.79 | 897 |
| 2023-07-14 | 9.58 | $92.51 | 278 |
| 2023-07-13 | 9.57 | $94.03 | 328 |
| 2023-07-12 | 9.45 | $90.05 | 1039 |
| 2023-07-11 | 9.77 | $91.00 | 319 |
| 2023-07-10 | 10.23 | $90.05 | 1530 |
| 2023-07-07 | 10.62 | $91.90 | 147 |
| 2023-07-06 | 11.03 | $89.30 | 409 |
| 2023-07-05 | 11.25 | $90.78 | 270 |
| 2023-07-03 | 11.81 | $94.61 | 885 |
| 2023-06-30 | 12.05 | $93.01 | 509 |
| 2023-06-29 | 12.20 | $95.93 | 383 |
| 2023-06-28 | 12.45 | $97.11 | 88 |
| 2023-06-27 | 12.41 | $91.22 | 1202 |
| 2023-06-26 | 12.77 | $89.75 | 975 |
| 2023-06-23 | 13.35 | $90.30 | 598 |
| 2023-06-22 | 13.87 | $95.49 | 680 |
| 2023-06-21 | 14.17 | $95.20 | 483 |
| 2023-06-20 | 14.41 | $96.42 | 728 |
| 2023-06-16 | 14.21 | $98.07 | 841 |
| 2023-06-15 | 13.57 | $96.37 | 596 |
| 2023-06-14 | 13.25 | $96.88 | 474 |
| 2023-06-13 | 13.22 | $94.09 | 313 |
| 2023-06-12 | 13.53 | $94.40 | 479 |
| 2023-06-09 | 13.78 | $95.89 | 1626 |
| 2023-06-08 | 14.18 | $91.04 | 712 |
| 2023-06-07 | 14.72 | $86.32 | 271 |
| 2023-06-06 | 13.78 | $88.28 | 510 |
| 2023-06-05 | 12.79 | $85.37 | 922 |
| 2023-06-02 | 11.58 | $88.88 | 549 |
| 2023-06-01 | 10.53 | $89.14 | 237 |
| 2023-05-31 | 9.73 | $88.31 | 671 |
| 2023-05-30 | 8.89 | $88.63 | 506 |
| 2023-05-26 | 8.36 | $87.88 | 600 |
| 2023-05-25 | 7.66 | $89.93 | 249 |
| 2023-05-24 | 7.25 | $89.84 | 352 |
| 2023-05-23 | 6.88 | $92.98 | 475 |
| 2023-05-22 | 6.97 | $92.90 | 283 |
| 2023-05-19 | 7.22 | $92.00 | 640 |
| 2023-05-18 | 7.47 | $93.72 | 712 |
| 2023-05-17 | 7.73 | $92.04 | 248 |
| 2023-05-16 | 7.91 | $94.10 | 415 |
| 2023-05-15 | 7.72 | $97.75 | 352 |
| 2023-05-12 | 6.97 | $96.04 | 1571 |
| 2023-05-11 | 6.50 | $93.20 | 310 |
| 2023-05-10 | 6.48 | $91.02 | 249 |
| 2023-05-09 | 6.72 | $90.07 | 322 |
| 2023-05-08 | 6.93 | $91.50 | 555 |
| 2023-05-05 | 7.07 | $94.26 | 644 |
| 2023-05-04 | 7.09 | $92.04 | 883 |
| 2023-05-03 | 7.22 | $90.19 | 1280 |
| 2023-05-02 | 6.98 | $88.39 | 783 |
| 2023-05-01 | 6.79 | $89.22 | 554 |
| 2023-04-28 | 6.92 | $89.16 | 473 |
| 2023-04-27 | 7.00 | $90.19 | 4438 |
| 2023-04-26 | 7.18 | $87.80 | 994 |
| 2023-04-25 | 7.29 | $87.15 | 430 |
| 2023-04-24 | 7.29 | $90.07 | 628 |
| 2023-04-21 | 7.63 | $88.21 | 871 |
| 2023-04-20 | 8.00 | $85.48 | 491 |
| 2023-04-19 | 8.00 | $85.55 | 213 |
| 2023-04-18 | 8.00 | $85.29 | 201 |
| 2023-04-17 | 8.27 | $88.67 | 1235 |
| 2023-04-14 | 8.44 | $88.27 | 350 |
| 2023-04-13 | 8.62 | $89.56 | 514 |
| 2023-04-12 | 8.30 | $87.58 | 1202 |
| 2023-04-11 | 8.46 | $86.88 | 2696 |
| 2023-04-10 | 8.84 | $84.44 | 959 |
| 2023-04-06 | 9.24 | $84.12 | 713 |
| 2023-04-05 | 9.61 | $83.98 | 277 |
| 2023-04-04 | 10.08 | $85.36 | 1338 |
| 2023-04-03 | 10.27 | $85.92 | 3520 |
| 2023-03-31 | 10.48 | $85.70 | 285 |
| 2023-03-30 | 10.63 | $83.70 | 364 |
| 2023-03-29 | 11.02 | $79.68 | 185 |
| 2023-03-28 | 10.73 | $78.67 | 1003 |
| 2023-03-27 | 10.27 | $80.66 | 1208 |
| 2023-03-24 | 10.03 | $78.60 | 1005 |
| 2023-03-23 | 9.48 | $82.62 | 226 |
| 2023-03-22 | 9.48 | $80.76 | 523 |
| 2023-03-21 | 9.33 | $80.89 | 1079 |
| 2023-03-20 | 9.29 | $79.79 | 1224 |
| 2023-03-17 | 9.14 | $80.60 | 233 |
| 2023-03-16 | 8.74 | $82.69 | 396 |
| 2023-03-15 | 8.37 | $82.22 | 2470 |
| 2023-03-14 | 8.29 | $87.23 | 756 |
| 2023-03-13 | 8.41 | $83.49 | 400 |
| 2023-03-10 | 8.73 | $83.13 | 749 |
| 2023-03-09 | 8.81 | $82.90 | 501 |
| 2023-03-08 | 9.02 | $86.80 | 2921 |
| 2023-03-07 | 9.26 | $88.91 | 792 |
| 2023-03-06 | 9.52 | $89.20 | 433 |
| 2023-03-03 | 9.92 | $87.38 | 1285 |
| 2023-03-02 | 9.95 | $85.85 | 685 |
| 2023-03-01 | 9.71 | $87.43 | 2286 |
| 2023-02-28 | 9.62 | $87.25 | 841 |
| 2023-02-27 | 9.65 | $87.74 | 278 |
| 2023-02-24 | 9.73 | $87.65 | 198 |
| 2023-02-23 | 9.81 | $89.84 | 1843 |
| 2023-02-22 | 9.89 | $91.15 | 161 |
| 2023-02-21 | 10.33 | $90.46 | 342 |
| 2023-02-17 | 10.48 | $90.90 | 2313 |
| 2023-02-16 | 10.77 | $89.35 | 1308 |
| 2023-02-15 | 11.14 | $89.09 | 418 |
| 2023-02-14 | 11.69 | $91.20 | 387 |
| 2023-02-13 | 12.11 | $91.33 | 701 |
| 2023-02-10 | 12.48 | $91.96 | 1164 |
| 2023-02-09 | 12.86 | $93.43 | 626 |
| 2023-02-08 | 12.87 | $93.47 | 946 |
| 2023-02-07 | 12.87 | $93.60 | 152 |
| 2023-02-06 | 12.71 | $95.07 | 547 |
| 2023-02-03 | 12.55 | $94.25 | 3691 |
| 2023-02-02 | 12.53 | $94.46 | 769 |
| 2023-02-01 | 12.20 | $88.23 | 1279 |
| 2023-01-31 | 12.68 | $87.85 | 973 |
| 2023-01-30 | 13.12 | $87.25 | 3004 |
| 2023-01-27 | 13.52 | $88.88 | 1252 |
| 2023-01-26 | 13.93 | $87.38 | 1725 |
| 2023-01-25 | 14.35 | $87.34 | 560 |
| 2023-01-24 | 14.88 | $89.46 | 1177 |
| 2023-01-23 | 15.51 | $87.96 | 2087 |
| 2023-01-20 | 16.11 | $88.77 | 1842 |
| 2023-01-19 | 16.82 | $98.29 | 2039 |
| 2023-01-18 | 16.78 | $101.05 | 2949 |
| 2023-01-17 | 16.37 | $101.15 | 10051 |
| 2023-01-13 | 15.46 | $98.41 | 1280 |
| 2023-01-12 | 14.94 | $99.28 | 1666 |
| 2023-01-11 | 13.97 | $96.94 | 3574 |
| 2023-01-10 | 13.20 | $91.20 | 313 |
| 2023-01-09 | 13.09 | $90.50 | 4661 |
| 2023-01-06 | 13.06 | $91.03 | 1355 |
| 2023-01-05 | 13.04 | $90.77 | 1489 |
| 2023-01-04 | 13.20 | $92.67 | 538 |
| 2023-01-03 | 12.67 | $93.05 | 5472 |
| 2022-12-30 | 12.32 | $89.60 | 2385 |
| 2022-12-29 | 12.23 | $89.78 | 2091 |
| 2022-12-28 | 12.20 | $89.63 | 5924 |
| 2022-12-27 | 12.29 | $89.38 | 4408 |
| 2022-12-23 | 12.39 | $89.13 | 1573 |
| 2022-12-22 | 12.84 | $89.91 | 941 |
| 2022-12-21 | 12.99 | $89.83 | 935 |
| 2022-12-20 | 13.15 | $88.16 | 1982 |
| 2022-12-19 | 13.42 | $90.34 | 4328 |
| 2022-12-16 | 13.90 | $89.19 | 3855 |
| 2022-12-15 | 14.50 | $92.14 | 5195 |
| 2022-12-14 | 14.59 | $93.94 | 7684 |
| 2022-12-13 | 14.59 | $93.54 | 3325 |
| 2022-12-12 | 14.36 | $89.79 | 3271 |
| 2022-12-09 | 14.71 | $90.57 | 3172 |
| 2022-12-08 | 15.08 | $92.36 | 529 |
| 2022-12-07 | 15.33 | $89.45 | 2200 |
| 2022-12-06 | 15.58 | $96.00 | 2500 |
| 2022-12-05 | 15.34 | $92.40 | 3800 |
| 2022-12-02 | 15.19 | $89.87 | 1736 |
| 2022-12-01 | 15.22 | $92.06 | 2237 |
| 2022-11-30 | 15.00 | $88.30 | 4407 |
| 2022-11-29 | 15.71 | $83.24 | 7191 |
| 2022-11-28 | 15.96 | $85.76 | 3163 |
| 2022-11-25 | 16.38 | $87.65 | 1994 |
| 2022-11-23 | 17.18 | $86.73 | 1935 |
| 2022-11-22 | 18.03 | $86.28 | 2756 |
| 2022-11-21 | 18.77 | $86.00 | 3267 |
| 2022-11-18 | 19.56 | $87.73 | 2384 |
| 2022-11-17 | 20.39 | $88.70 | 1931 |
| 2022-11-16 | 21.30 | $88.68 | 1280 |
| 2022-11-15 | 22.25 | $89.02 | 838 |
| 2022-11-14 | 23.11 | $89.59 | 3876 |
| 2022-11-11 | 23.96 | $91.97 | 1708 |
| 2022-11-10 | 24.87 | $92.57 | 2144 |
| 2022-11-09 | 25.45 | $84.44 | 1578 |
| 2022-11-08 | 26.44 | $86.66 | 2192 |
| 2022-11-07 | 27.75 | $86.93 | 4067 |
| 2022-11-04 | 28.87 | $82.55 | 558 |
| 2022-11-03 | 29.82 | $81.10 | 2006 |
| 2022-11-02 | 30.14 | $81.47 | 2182 |
| 2022-11-01 | 30.70 | $85.00 | 1494 |
| 2022-10-31 | 31.50 | $82.87 | 2984 |
| 2022-10-28 | 32.21 | $86.41 | 2850 |
| 2022-10-27 | 32.96 | $84.54 | 1708 |
| 2022-10-26 | 33.95 | $84.32 | 867 |
| 2022-10-25 | 34.76 | $82.55 | 2549 |
| 2022-10-24 | 35.01 | $77.59 | 3299 |
| 2022-10-21 | 34.94 | $73.65 | 1457 |
| 2022-10-20 | 34.26 | $75.98 | 1177 |
| 2022-10-19 | 33.64 | $78.70 | 2532 |
| 2022-10-18 | 32.98 | $81.41 | 868 |
| 2022-10-17 | 32.59 | $79.91 | 7833 |
| 2022-10-14 | 31.92 | $78.85 | 4750 |
| 2022-10-13 | 31.36 | $74.16 | 1754 |
| 2022-10-12 | 30.60 | $74.80 | 3986 |
| 2022-10-11 | 29.93 | $74.21 | 1135 |
| 2022-10-10 | 29.23 | $76.60 | 1617 |
| 2022-10-07 | 28.66 | $80.18 | 2522 |
| 2022-10-06 | 28.14 | $80.94 | 1547 |
| 2022-10-05 | 27.88 | $81.12 | 2464 |
| 2022-10-04 | 27.64 | $83.75 | 1022 |
| 2022-10-03 | 27.59 | $84.93 | 2424 |
| 2022-09-30 | 27.19 | $78.05 | 1540 |
| 2022-09-29 | 26.04 | $81.16 | 2087 |
| 2022-09-28 | 24.75 | $80.29 | 1499 |
| 2022-09-27 | 23.56 | $81.75 | 2513 |
| 2022-09-26 | 22.40 | $84.50 | 2442 |
| 2022-09-23 | 21.41 | $86.66 | 2519 |
| 2022-09-22 | 20.58 | $90.50 | 650 |
| 2022-09-21 | 19.93 | $92.16 | 1641 |
| 2022-09-20 | 19.40 | $90.05 | 1900 |
| 2022-09-19 | 18.48 | $91.51 | 6075 |
| 2022-09-16 | 17.61 | $93.67 | 918 |
| 2022-09-15 | 16.87 | $94.07 | 874 |
| 2022-09-14 | 16.25 | $97.80 | 817 |
| 2022-09-13 | 15.88 | $97.18 | 400 |
| 2022-09-12 | 15.50 | $96.80 | 1682 |
| 2022-09-09 | 15.10 | $100.63 | 1442 |
| 2022-09-08 | 14.48 | $100.26 | 1527 |
| 2022-09-07 | 13.76 | $96.16 | 275 |
| 2022-09-06 | 13.12 | $93.27 | 2952 |
| 2022-09-02 | 11.98 | $99.58 | 3898 |
| 2022-09-01 | 11.34 | $95.88 | 2169 |
| 2022-08-31 | 10.66 | $98.48 | 593 |
| 2022-08-30 | 10.12 | $103.64 | 1192 |
| 2022-08-29 | 9.64 | $98.35 | 1995 |
| 2022-08-26 | 9.13 | $103.44 | 835 |
| 2022-08-25 | 9.22 | $106.11 | 22 |
| 2022-08-24 | 8.95 | $100.94 | 308 |
| 2022-08-23 | 8.35 | $100.63 | 286 |
| 2022-08-22 | 7.78 | $102.32 | 3790 |
| 2022-08-19 | 7.44 | $105.30 | 711 |
| 2022-08-18 | 7.41 | $107.00 | 807 |
| 2022-08-17 | 7.44 | $109.65 | 367 |
| 2022-08-16 | 7.72 | $107.95 | 879 |
| 2022-08-15 | 7.94 | $111.37 | 1377 |
| 2022-08-12 | 8.32 | $106.10 | 1273 |
| 2022-08-11 | 8.08 | $109.20 | 1497 |
| 2022-08-10 | 8.12 | $118.00 | 339 |
| 2022-08-09 | 7.96 | $113.83 | 792 |
| 2022-08-08 | 8.27 | $112.35 | 1197 |
| 2022-08-05 | 8.69 | $111.42 | 2056 |
| 2022-08-04 | 9.12 | $115.28 | 1260 |
| 2022-08-03 | 9.05 | $112.92 | 739 |
| 2022-08-02 | 9.09 | $113.90 | 801 |
| 2022-08-01 | 8.94 | $118.85 | 1697 |
| 2022-07-29 | 8.67 | $114.70 | 1354 |
| 2022-07-28 | 8.53 | $115.55 | 2230 |
| 2022-07-27 | 8.25 | $111.45 | 692 |
| 2022-07-26 | 8.60 | $110.82 | 693 |
| 2022-07-25 | 9.04 | $106.91 | 3031 |
| 2022-07-22 | 9.47 | $112.28 | 3442 |
| 2022-07-21 | 9.38 | $106.63 | 9445 |
| 2022-07-20 | 9.65 | $109.16 | 1544 |
| 2022-07-19 | 9.58 | $115.64 | 1637 |
| 2022-07-18 | 9.33 | $112.73 | 3193 |
| 2022-07-15 | 9.17 | $109.05 | 3098 |
| 2022-07-14 | 9.58 | $107.45 | 633 |
| 2022-07-13 | 9.97 | $111.71 | 910 |
| 2022-07-12 | 10.47 | $111.18 | 1059 |
| 2022-07-11 | 10.68 | $111.40 | 795 |
| 2022-07-08 | 10.75 | $109.35 | 920 |
| 2022-07-07 | 11.02 | $110.88 | 952 |
| 2022-07-06 | 11.16 | $109.15 | 779 |
| 2022-07-05 | 11.30 | $107.95 | 1751 |
| 2022-07-01 | 11.66 | $108.53 | 1597 |
| 2022-06-30 | 11.74 | $105.45 | 1316 |
| 2022-06-29 | 12.07 | $102.70 | 1803 |
| 2022-06-28 | 12.61 | $105.00 | 1752 |
| 2022-06-27 | 13.27 | $103.67 | 4185 |
| 2022-06-24 | 13.70 | $104.30 | 722 |
| 2022-06-23 | 14.15 | $97.76 | 3334 |
| 2022-06-22 | 13.98 | $98.64 | 1092 |
| 2022-06-21 | 13.73 | $101.69 | 3057 |
| 2022-06-17 | 13.85 | $98.23 | 2044 |
| 2022-06-16 | 13.52 | $96.86 | 2487 |
| 2022-06-15 | 12.81 | $98.12 | 1688 |
| 2022-06-14 | 12.15 | $97.34 | 3592 |
| 2022-06-13 | 11.33 | $100.60 | 3129 |
| 2022-06-10 | 10.82 | $106.91 | 981 |
| 2022-06-09 | 10.89 | $107.74 | 1071 |
| 2022-06-08 | 11.05 | $110.94 | 449 |
| 2022-06-07 | 11.54 | $112.20 | 351 |
| 2022-06-06 | 12.06 | $111.50 | 1812 |
| 2022-06-03 | 12.70 | $109.50 | 982 |
| 2022-06-02 | 13.31 | $110.10 | 364 |
| 2022-06-01 | 13.92 | $112.93 | 460 |
| 2022-05-31 | 14.60 | $113.42 | 347 |
| 2022-05-27 | 14.89 | $116.90 | 570 |
| 2022-05-26 | 15.12 | $116.85 | 6900 |
| 2022-05-25 | 15.36 | $112.10 | 3400 |
| 2022-05-24 | 15.92 | $109.25 | 20 |
| 2022-05-23 | 16.55 | $110.00 | 900 |
| 2022-05-20 | 17.26 | $108.04 | 2300 |
| 2022-05-19 | 18.02 | $106.83 | 1900 |
| 2022-05-18 | 18.19 | $99.52 | 1000 |
| 2022-05-17 | 17.97 | $104.83 | 1200 |
| 2022-05-16 | 17.76 | $101.26 | 5584 |
| 2022-05-13 | 17.19 | $99.45 | 3510 |
| 2022-05-12 | 16.32 | $95.26 | 2169 |
| 2022-05-11 | 15.28 | $98.00 | 2032 |
| 2022-05-10 | 14.43 | $99.55 | 1916 |
| 2022-05-09 | 13.61 | $98.37 | 1319 |
| 2022-05-06 | 12.63 | $102.90 | 814 |
| 2022-05-05 | 12.02 | $101.36 | 2019 |
| 2022-05-04 | 11.37 | $106.92 | 1379 |
| 2022-05-03 | 11.01 | $104.13 | 1488 |
| 2022-05-02 | 10.33 | $104.68 | 1554 |
| 2022-04-29 | 9.76 | $113.44 | 1014 |
| 2022-04-28 | 9.63 | $113.00 | 1306 |
| 2022-04-27 | 9.66 | $112.37 | 623 |
| 2022-04-26 | 9.52 | $115.20 | 1238 |
| 2022-04-25 | 9.62 | $122.50 | 1100 |
| 2022-04-22 | 10.10 | $115.95 | 600 |
| 2022-04-21 | 10.30 | $118.50 | 1100 |
| 2022-04-20 | 10.57 | $121.55 | 500 |
| 2022-04-19 | 11.08 | $118.00 | 400 |
| 2022-04-18 | 11.19 | $115.01 | 1600 |
| 2022-04-14 | 11.30 | $115.40 | 1200 |
| 2022-04-13 | 11.20 | $115.26 | 1300 |
| 2022-04-12 | 11.19 | $117.46 | 800 |
| 2022-04-11 | 11.34 | $120.00 | 900 |
| 2022-04-08 | 11.67 | $125.75 | 300 |
| 2022-04-07 | 12.15 | $122.20 | 500 |
| 2022-04-06 | 12.65 | $125.12 | 48 |
| 2022-04-05 | 12.92 | $129.98 | 23612 |
| 2022-04-04 | 12.77 | $120.80 | 221 |
| 2022-04-01 | 13.16 | $124.52 | 5 |
| 2022-03-31 | 13.21 | $129.00 | 535 |
| 2022-03-30 | 13.26 | $120.30 | 950 |
| 2022-03-29 | 13.50 | $120.86 | 732 |
| 2022-03-28 | 14.21 | $116.54 | 876 |
| 2022-03-25 | 14.69 | $115.87 | 658 |
| 2022-03-24 | 15.25 | $111.21 | 463 |
| 2022-03-23 | 15.38 | $113.46 | 867 |
| 2022-03-22 | 15.61 | $119.47 | 562 |
| 2022-03-21 | 16.30 | $117.17 | 567 |
| 2022-03-18 | 17.03 | $120.13 | 2 |
| 2022-03-17 | 17.81 | $119.93 | 900 |
| 2022-03-16 | 18.63 | $116.19 | 1200 |
| 2022-03-15 | 19.57 | $122.28 | 189 |
| 2022-03-14 | 19.93 | $128.59 | 60 |
| 2022-03-11 | 19.69 | $130.15 | 7 |
| 2022-03-10 | 19.27 | $126.59 | 598 |
| 2022-03-09 | 18.90 | $130.50 | 505 |
| 2022-03-08 | 18.51 | $130.40 | 1418 |
| 2022-03-07 | 18.03 | $125.60 | 1091 |
| 2022-03-04 | 17.80 | $114.56 | 183 |
| 2022-03-03 | 18.24 | $115.26 | 163 |
| 2022-03-02 | 18.72 | $122.46 | 40 |
| 2022-03-01 | 18.15 | $126.32 | 40 |
| 2022-02-28 | 17.18 | $126.25 | 2767 |
| 2022-02-25 | 16.09 | $120.39 | 2683 |
| 2022-02-24 | 15.71 | $118.17 | 2600 |
| 2022-02-23 | 15.48 | $102.24 | 680 |
| 2022-02-22 | 15.83 | $101.67 | 1469 |
| 2022-02-18 | 16.08 | $104.80 | 324 |
| 2022-02-17 | 16.52 | $103.63 | 900 |
| 2022-02-16 | 16.98 | $105.78 | 2500 |
| 2022-02-15 | 17.37 | $102.43 | 1000 |
| 2022-02-14 | 17.67 | $102.75 | 9 |
| 2022-02-11 | 17.73 | $104.24 | 962 |
| 2022-02-10 | 18.20 | $103.01 | 7 |
| 2022-02-09 | 18.53 | $106.78 | 63 |
| 2022-02-08 | 19.06 | $101.90 | 99 |
| 2022-02-07 | 19.08 | $105.08 | 2000 |
| 2022-02-04 | 19.29 | $103.00 | 1900 |
| 2022-02-03 | 19.51 | $106.05 | 31 |
| 2022-02-02 | 20.08 | $107.46 | 603 |
| 2022-02-01 | 20.04 | $106.98 | 2 |
| 2022-01-31 | 19.93 | $103.72 | 100 |
| 2022-01-28 | 19.38 | $103.75 | 1300 |
| 2022-01-27 | 18.79 | $105.60 | 2691 |
| 2022-01-26 | 18.36 | $108.06 | 2381 |
| 2022-01-25 | 18.15 | $103.99 | 2781 |
| 2022-01-24 | 17.32 | $107.60 | 4381 |
| 2022-01-21 | 16.75 | $113.13 | 3 |
| 2022-01-20 | 16.88 | $116.00 | 3462 |
| 2022-01-19 | 17.23 | $112.80 | 1877 |
| 2022-01-18 | 16.92 | $110.90 | 9552 |
| 2022-01-14 | 16.30 | $110.96 | 3493 |
| 2022-01-13 | 15.77 | $115.14 | 3885 |
| 2022-01-12 | 15.54 | $113.17 | 101 |
| 2022-01-11 | 15.00 | $113.00 | 25 |
| 2022-01-10 | 14.22 | $112.99 | 42 |
| 2022-01-07 | 13.39 | $112.30 | 1090 |
| 2022-01-06 | 12.09 | $115.40 | 1905 |
| 2022-01-05 | 11.02 | $122.33 | 691 |
| 2022-01-04 | 10.59 | $125.10 | 400 |
| 2022-01-03 | 10.65 | $130.44 | 5059 |
| 2021-12-31 | 10.99 | $125.69 | 1300 |
| 2021-12-30 | 11.35 | $126.28 | 2000 |
| 2021-12-29 | 11.80 | $125.97 | 2200 |
| 2021-12-28 | 12.17 | $126.66 | 1800 |
| 2021-12-27 | 12.51 | $127.10 | 7600 |
| 2021-12-23 | 12.86 | $128.13 | 3000 |
| 2021-12-22 | 13.50 | $129.28 | 2300 |
| 2021-12-21 | 14.15 | $129.63 | 4300 |
| 2021-12-20 | 14.85 | $124.57 | 4100 |
| 2021-12-17 | 15.11 | $125.49 | 4500 |
| 2021-12-16 | 15.26 | $124.94 | 2600 |
| 2021-12-15 | 15.61 | $123.16 | 2300 |
| 2021-12-14 | 15.48 | $122.59 | 7900 |
| 2021-12-13 | 15.12 | $124.07 | 5900 |
| 2021-12-10 | 14.76 | $124.74 | 5000 |
| 2021-12-09 | 14.72 | $127.59 | 3000 |
| 2021-12-08 | 14.90 | $127.55 | 5600 |
| 2021-12-07 | 15.10 | $128.46 | 3000 |
| 2021-12-06 | 15.23 | $122.93 | 7500 |
| 2021-12-03 | 14.84 | $121.57 | 3900 |
| 2021-12-02 | 14.22 | $124.83 | 3800 |
| 2021-12-01 | 13.92 | $127.82 | 4000 |
| 2021-11-30 | 14.00 | $127.73 | 2100 |
| 2021-11-29 | 14.11 | $128.64 | 3000 |
| 2021-11-26 | 13.97 | $132.20 | 2300 |
| 2021-11-24 | 14.18 | $125.85 | 3700 |
| 2021-11-23 | 13.46 | $126.23 | 4700 |
| 2021-11-22 | 12.78 | $127.68 | 4000 |
| 2021-11-19 | 12.14 | $128.18 | 2700 |
| 2021-11-18 | 11.67 | $131.00 | 900 |
| 2021-11-17 | 11.52 | $132.28 | 1200 |
| 2021-11-16 | 11.49 | $134.90 | 3400 |
| 2021-11-15 | 11.67 | $136.58 | 1400 |
| 2021-11-12 | 12.11 | $138.84 | 1100 |
| 2021-11-11 | 12.64 | $137.07 | 1900 |
| 2021-11-10 | 13.17 | $135.19 | 3500 |
| 2021-11-09 | 13.58 | $137.00 | 700 |
| 2021-11-08 | 14.16 | $136.06 | 2100 |
| 2021-11-05 | 14.71 | $135.12 | 1600 |
| 2021-11-04 | 15.25 | $135.82 | 2300 |
| 2021-11-03 | 15.93 | $139.80 | 1700 |
| 2021-11-02 | 16.65 | $144.78 | 1600 |
| 2021-11-01 | 16.52 | $146.00 | 1400 |
| 2021-10-29 | 16.31 | $142.20 | 1000 |
| 2021-10-28 | 16.35 | $144.75 | 1200 |
| 2021-10-27 | 16.01 | $142.88 | 600 |
| 2021-10-26 | 15.94 | $139.11 | 2400 |
| 2021-10-25 | 16.15 | $139.93 | 1700 |
| 2021-10-22 | 16.37 | $142.97 | 1700 |
| 2021-10-21 | 16.28 | $143.90 | 900 |
| 2021-10-20 | 16.08 | $144.25 | 1400 |
| 2021-10-19 | 15.73 | $139.10 | 1400 |
| 2021-10-18 | 15.72 | $136.11 | 1300 |
| 2021-10-15 | 16.03 | $138.60 | 600 |
| 2021-10-14 | 16.33 | $137.39 | 600 |
| 2021-10-13 | 16.72 | $138.55 | 3600 |
| 2021-10-12 | 17.14 | $134.18 | 1900 |
| 2021-10-11 | 17.93 | $128.84 | 1600 |
| 2021-10-08 | 18.43 | $133.73 | 1000 |
| 2021-10-07 | 19.39 | $131.00 | 1100 |
| 2021-10-06 | 20.41 | $133.29 | 600 |
| 2021-10-05 | 20.95 | $133.66 | 500 |
| 2021-10-04 | 21.70 | $130.00 | 1000 |
| 2021-10-01 | 22.48 | $132.03 | 1600 |
| 2021-09-30 | 23.36 | $132.60 | 1700 |
| 2021-09-29 | 23.95 | $135.82 | 3500 |
| 2021-09-28 | 24.94 | $138.67 | 900 |
| 2021-09-27 | 26.04 | $139.76 | 700 |
| 2021-09-24 | 27.32 | $143.04 | 600 |
| 2021-09-23 | 28.32 | $147.05 | 700 |
| 2021-09-22 | 29.26 | $142.33 | 1100 |
| 2021-09-21 | 30.54 | $143.22 | 600 |
| 2021-09-20 | 31.97 | $140.15 | 600 |
| 2021-09-17 | 33.61 | $139.60 | 1000 |
| 2021-09-16 | 35.37 | $141.93 | 700 |
| 2021-09-15 | 36.93 | $140.98 | 1500 |
| 2021-09-14 | 38.56 | $149.14 | 1000 |
| 2021-09-13 | 39.50 | $146.78 | 800 |
| 2021-09-10 | 40.49 | $147.60 | 700 |
| 2021-09-09 | 41.81 | $149.45 | 1100 |
| 2021-09-08 | 42.98 | $151.87 | 300 |
| 2021-09-07 | 44.09 | $155.40 | 300 |
| 2021-09-03 | 44.82 | $159.05 | 400 |
| 2021-09-02 | 45.55 | $159.10 | 400 |
| 2021-09-01 | 46.20 | $159.15 | 200 |
| 2021-08-31 | 46.83 | $160.00 | 700 |
| 2021-08-30 | 47.21 | $158.77 | 300 |
| 2021-08-27 | 47.61 | $155.40 | 400 |
| 2021-08-26 | 47.94 | $159.95 | 800 |
| 2021-08-25 | 48.03 | $164.34 | 1200 |
| 2021-08-24 | 47.66 | $166.95 | 3100 |
| 2021-08-23 | 47.02 | $159.55 | 1900 |
| 2021-08-20 | 46.35 | $166.04 | 400 |
| 2021-08-19 | 45.67 | $158.26 | 1200 |
| 2021-08-18 | 45.12 | $157.19 | 900 |
| 2021-08-17 | 44.67 | $154.25 | 200 |
| 2021-08-16 | 44.25 | $151.30 | 600 |
| 2021-08-13 | 43.86 | $154.74 | 101300 |
| 2021-08-12 | 43.40 | $150.91 | 43700 |
| 2021-08-11 | 43.05 | $153.09 | 400 |
| 2021-08-10 | 42.10 | $152.25 | 1000 |
| 2021-08-09 | 41.10 | $151.66 | 700 |
| 2021-08-06 | 40.05 | $151.30 | 1100 |
| 2021-08-05 | 39.10 | $150.76 | 200 |
| 2021-08-04 | 38.00 | $153.41 | 1100 |
| 2021-08-03 | 36.86 | $145.25 | 900 |
| 2021-08-02 | 35.73 | $151.00 | 600 |
| 2021-07-30 | 34.54 | $146.65 | 800 |
| 2021-07-29 | 33.29 | $150.68 | 700 |
| 2021-07-28 | 31.80 | $147.00 | 1200 |
| 2021-07-27 | 30.24 | $145.12 | 300 |
| 2021-07-26 | 28.65 | $150.11 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected