Is Dolly Varden Silver Corporation (DOLLF) a Buy, Sell, or Hold?
OTC : DOLLF
Dolly Varden Silver Corporation — Stock Chart
$2.75 USD
-$0.18 (-6.14%)
- Volume
- 1.45M
- Average Volume
- 100.15K
- Market Capitalization
- $218.68M
- P/E Ratio
- -9.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.03
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.70
DOLLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-26 | $2.81 | $2.74 | -2.49% | 1.93M |
| 2026-03-25 | $3.00 | $2.93 | -2.33% | 1.13M |
| 2026-03-24 | $2.82 | $2.84 | 0.71% | 1.26M |
| 2026-03-23 | $2.95 | $2.81 | -4.75% | 3.34M |
| 2026-03-20 | $2.97 | $2.85 | -4.04% | 1.74M |
| 2026-03-19 | $2.98 | $2.95 | -1.01% | 2.36M |
| 2026-03-18 | $3.51 | $3.24 | -7.69% | 1.53M |
| 2026-03-17 | $3.87 | $3.56 | -8.01% | 1.65M |
| 2026-03-16 | $3.77 | $3.80 | 0.80% | 1.25M |
| 2026-03-13 | $4.21 | $3.89 | -7.60% | 1.42M |
| 2026-03-12 | $4.40 | $4.19 | -4.77% | 784.81K |
| 2026-03-11 | $4.45 | $4.38 | -1.57% | 608.46K |
| 2026-03-10 | $4.44 | $4.51 | 1.58% | 721.72K |
| 2026-03-09 | $4.26 | $4.43 | 3.99% | 696.79K |
| 2026-03-06 | $4.32 | $4.40 | 1.85% | 553.77K |
| 2026-03-05 | $4.65 | $4.50 | -3.23% | 1.38M |
| 2026-03-04 | $4.66 | $4.71 | 1.07% | 995.88K |
| 2026-03-03 | $4.68 | $4.71 | 0.64% | 1.17M |
| 2026-03-02 | $5.05 | $4.93 | -2.38% | 1.13M |
| 2026-02-27 | $4.75 | $4.99 | 5.05% | 1.78M |
| 2026-02-26 | $4.62 | $4.75 | 2.81% | 2.25M |
| 2026-02-25 | $4.96 | $4.65 | -6.25% | 1.42M |
| 2026-02-24 | $4.80 | $4.81 | 0.21% | 1.43M |
| 2026-02-23 | $4.77 | $4.94 | 3.56% | 2.3M |
| 2025-05-15 | $2.61 | $2.59 | -0.77% | 177.5K |
| 2025-05-14 | $2.67 | $2.55 | -4.49% | 208.13K |
| 2025-05-13 | $2.64 | $2.67 | 1.14% | 167.78K |
| 2025-05-12 | $2.67 | $2.59 | -3.00% | 289.55K |
| 2025-05-09 | $2.78 | $2.69 | -3.24% | 307.95K |
| 2025-05-08 | $2.80 | $2.75 | -1.79% | 365.6K |
| 2025-05-07 | $2.82 | $2.71 | -3.90% | 412.09K |
| 2025-05-06 | $2.68 | $2.79 | 4.10% | 648.24K |
| 2025-05-05 | $2.59 | $2.63 | 1.54% | 121.17K |
| 2025-05-02 | $2.58 | $2.55 | -1.16% | 172.76K |
| 2025-05-01 | $2.75 | $2.55 | -7.27% | 418K |
| 2025-04-30 | $2.67 | $2.73 | 2.25% | 235.61K |
| 2025-04-29 | $2.79 | $2.70 | -3.23% | 260.56K |
| 2025-04-28 | $2.62 | $2.74 | 4.58% | 182.42K |
| 2025-04-25 | $2.70 | $2.64 | -2.22% | 196.73K |
| 2025-04-24 | $2.79 | $2.71 | -2.87% | 223.66K |
| 2025-04-23 | $2.80 | $2.76 | -1.43% | 348.31K |
| 2025-04-22 | $2.86 | $2.54 | -11.19% | 626.11K |
| 2025-04-21 | $2.80 | $2.73 | -2.50% | 350K |
| 2025-04-17 | $2.83 | $2.61 | -7.77% | 254.92K |
| 2025-04-16 | $2.86 | $2.87 | 0.35% | 168.79K |
| 2025-04-15 | $2.82 | $2.82 | 0.00% | 67735 |
| 2025-04-14 | $2.90 | $2.85 | -1.72% | 173.73K |
| 2025-04-11 | $2.56 | $2.87 | 12.11% | 173.5K |
| 2025-04-10 | $2.60 | $2.56 | -1.54% | 136.9K |
| 2025-04-09 | $2.33 | $2.43 | 4.29% | 216.84K |
| 2025-04-08 | $2.49 | $2.30 | -7.63% | 253.02K |
| 2025-04-07 | $3.00 | $2.42 | -19.33% | 75800 |
| 2025-04-04 | $2.72 | $2.48 | -8.82% | 207.56K |
| 2025-04-03 | $2.80 | $2.80 | 0.00% | 159.68K |
| 2025-04-02 | $2.88 | $2.76 | -4.17% | 80800 |
| 2025-04-01 | $3.08 | $2.80 | -9.09% | 73682 |
| 2025-03-31 | $3.04 | $2.92 | -3.95% | 123.26K |
| 2025-03-28 | $3.12 | $2.98 | -4.49% | 84300 |
| 2025-03-27 | $2.92 | $3.05 | 4.45% | 81050 |
| 2025-03-26 | $3.10 | $2.95 | -4.84% | 89187 |
| 2025-03-25 | $3.12 | $3.04 | -2.56% | 108.05K |
| 2025-03-24 | $2.94 | $2.97 | 1.02% | 84800 |
| 2025-03-21 | $3.00 | $2.90 | -3.33% | 82881 |
| 2025-03-20 | $3.07 | $3.00 | -2.28% | 60150 |
| 2025-03-19 | $3.00 | $3.00 | 0.00% | 142.76K |
| 2025-03-18 | $3.24 | $3.16 | -2.47% | 180.52K |
| 2025-03-17 | $3.15 | $3.18 | 0.95% | 73400 |
| 2025-03-14 | $3.12 | $3.13 | 0.32% | 147.89K |
| 2025-03-13 | $3.12 | $3.12 | 0.00% | 123.05K |
| 2025-03-12 | $3.00 | $3.00 | 0.00% | 58209 |
| 2025-03-11 | $2.76 | $2.98 | 7.97% | 127.8K |
| 2025-03-10 | $2.86 | $2.74 | -4.20% | 68511 |
| 2025-03-07 | $2.88 | $2.85 | -1.04% | 57900 |
| 2025-03-06 | $2.80 | $2.87 | 2.50% | 86025 |
| 2025-03-05 | $2.65 | $2.80 | 5.66% | 80686 |
| 2025-03-04 | $2.56 | $2.60 | 1.56% | 167.06K |
| 2025-03-03 | $2.62 | $2.57 | -1.91% | 102.02K |
| 2025-02-28 | $2.62 | $2.62 | 0.00% | 58550 |
| 2025-02-27 | $2.62 | $2.60 | -0.76% | 50175 |
| 2025-02-26 | $2.72 | $2.64 | -2.94% | 36705 |
| 2025-02-25 | $2.60 | $2.64 | 1.54% | 164.38K |
| 2025-02-24 | $2.81 | $2.73 | -2.85% | 104.68K |
| 2025-02-21 | $2.84 | $2.77 | -2.46% | 103.51K |
| 2025-02-20 | $2.97 | $2.98 | 0.34% | 73837 |
| 2025-02-19 | $2.99 | $2.98 | -0.33% | 68025 |
| 2025-02-18 | $3.04 | $2.93 | -3.62% | 70275 |
| 2025-02-14 | $2.96 | $2.89 | -2.36% | 126.05K |
| 2025-02-13 | $2.92 | $2.93 | 0.34% | 42805 |
| 2025-02-12 | $2.60 | $2.90 | 11.54% | 53854 |
| 2025-02-11 | $2.87 | $2.80 | -2.44% | 55985 |