Is Dolly Varden Silver Corporation (DOLLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dolly Varden Silver Corporation (DOLLF) research center and poll results.
OTC : DOLLF
Dolly Varden Silver Corporation — Technical Indicators
$2.75 USD
-$0.18 (-6.14%)
- Volume
- 1.45M
- Average Volume
- 100.15K
- Market Capitalization
- $218.68M
- P/E Ratio
- -9.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.03
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.87
2026-03-26
Close Price
$2.74
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.39
Average
2.46
Maximum
4.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 3.87 | $2.74 | 1.9M |
| 2026-03-25 | 3.97 | $2.93 | 1.1M |
| 2026-03-24 | 4.05 | $2.84 | 1.3M |
| 2026-03-23 | 4.15 | $2.81 | 3.3M |
| 2026-03-20 | 4.26 | $2.85 | 1.7M |
| 2026-03-19 | 4.25 | $2.95 | 2.4M |
| 2026-03-18 | 4.23 | $3.24 | 1.5M |
| 2026-03-17 | 4.20 | $3.56 | 1.6M |
| 2026-03-16 | 4.15 | $3.80 | 1.2M |
| 2026-03-13 | 4.09 | $3.89 | 1.4M |
| 2026-03-12 | 4.04 | $4.19 | 784810 |
| 2026-03-11 | 3.96 | $4.38 | 608465 |
| 2026-03-10 | 3.88 | $4.51 | 721722 |
| 2026-03-09 | 3.79 | $4.43 | 696793 |
| 2026-03-06 | 3.70 | $4.40 | 553770 |
| 2026-03-05 | 3.60 | $4.50 | 1.4M |
| 2026-03-04 | 3.51 | $4.71 | 995881 |
| 2026-03-03 | 3.41 | $4.71 | 1.2M |
| 2026-03-02 | 3.32 | $4.93 | 1.1M |
| 2026-02-27 | 3.20 | $4.99 | 1.8M |
| 2026-02-26 | 3.09 | $4.75 | 2.3M |
| 2026-02-25 | 2.99 | $4.65 | 1.4M |
| 2026-02-24 | 2.88 | $4.81 | 1.4M |
| 2026-02-23 | 2.78 | $4.94 | 2.3M |
| 2025-05-15 | 2.66 | $2.59 | 177503 |
| 2025-05-14 | 2.68 | $2.55 | 208130 |
| 2025-05-13 | 2.69 | $2.67 | 167776 |
| 2025-05-12 | 2.70 | $2.59 | 289552 |
| 2025-05-09 | 2.71 | $2.69 | 307954 |
| 2025-05-08 | 2.71 | $2.75 | 365596 |
| 2025-05-07 | 2.69 | $2.71 | 412091 |
| 2025-05-06 | 2.67 | $2.79 | 648242 |
| 2025-05-05 | 2.65 | $2.63 | 121167 |
| 2025-05-02 | 2.64 | $2.55 | 172760 |
| 2025-05-01 | 2.66 | $2.55 | 418005 |
| 2025-04-30 | 2.67 | $2.73 | 235612 |
| 2025-04-29 | 2.67 | $2.70 | 260555 |
| 2025-04-28 | 2.68 | $2.74 | 182424 |
| 2025-04-25 | 2.69 | $2.64 | 196727 |
| 2025-04-24 | 2.71 | $2.71 | 223663 |
| 2025-04-23 | 2.73 | $2.76 | 348306 |
| 2025-04-22 | 2.74 | $2.54 | 626109 |
| 2025-04-21 | 2.76 | $2.73 | 350000 |
| 2025-04-17 | 2.77 | $2.61 | 254915 |
| 2025-04-16 | 2.79 | $2.87 | 168786 |
| 2025-04-15 | 2.80 | $2.82 | 67735 |
| 2025-04-14 | 2.81 | $2.85 | 173733 |
| 2025-04-11 | 2.83 | $2.87 | 173500 |
| 2025-04-10 | 2.84 | $2.56 | 136900 |
| 2025-04-09 | 2.87 | $2.43 | 216836 |
| 2025-04-08 | 2.90 | $2.30 | 253019 |
| 2025-04-07 | 2.93 | $2.42 | 75800 |
| 2025-04-04 | 2.95 | $2.48 | 207561 |
| 2025-04-03 | 2.97 | $2.80 | 159677 |
| 2025-04-02 | 2.97 | $2.76 | 80800 |
| 2025-04-01 | 2.97 | $2.80 | 73682 |
| 2025-03-31 | 2.96 | $2.92 | 123261 |
| 2025-03-28 | 2.94 | $2.98 | 84300 |
| 2025-03-27 | 2.93 | $3.05 | 81050 |
| 2025-03-26 | 2.90 | $2.95 | 89187 |
| 2025-03-25 | 2.89 | $3.04 | 108054 |
| 2025-03-24 | 2.87 | $2.97 | 84800 |
| 2025-03-21 | 2.86 | $2.90 | 82881 |
| 2025-03-20 | 2.85 | $3.00 | 60150 |
| 2025-03-19 | 2.85 | $3.00 | 142762 |
| 2025-03-18 | 2.85 | $3.16 | 180525 |
| 2025-03-17 | 2.84 | $3.18 | 73400 |
| 2025-03-14 | 2.82 | $3.13 | 147886 |
| 2025-03-13 | 2.81 | $3.12 | 123050 |
| 2025-03-12 | 2.80 | $3.00 | 58209 |
| 2025-03-11 | 2.79 | $2.98 | 127800 |
| 2025-03-10 | 2.79 | $2.74 | 68511 |
| 2025-03-07 | 2.79 | $2.85 | 57900 |
| 2025-03-06 | 2.79 | $2.87 | 86025 |
| 2025-03-05 | 2.79 | $2.80 | 80686 |
| 2025-03-04 | 2.80 | $2.60 | 167059 |
| 2025-03-03 | 2.81 | $2.57 | 102025 |
| 2025-02-28 | 2.82 | $2.62 | 58550 |
| 2025-02-27 | 2.83 | $2.60 | 50175 |
| 2025-02-26 | 2.83 | $2.64 | 36705 |
| 2025-02-25 | 2.83 | $2.64 | 164375 |
| 2025-02-24 | 2.83 | $2.73 | 104676 |
| 2025-02-21 | 2.83 | $2.77 | 103506 |
| 2025-02-20 | 2.83 | $2.98 | 73837 |
| 2025-02-19 | 2.81 | $2.98 | 68025 |
| 2025-02-18 | 2.80 | $2.93 | 70275 |
| 2025-02-14 | 2.79 | $2.89 | 126050 |
| 2025-02-13 | 2.78 | $2.93 | 42805 |
| 2025-02-12 | 2.77 | $2.90 | 53854 |
| 2025-02-11 | 2.76 | $2.80 | 55985 |
| 2025-02-10 | 2.75 | $2.86 | 91075 |
| 2025-02-07 | 2.74 | $2.78 | 120775 |
| 2025-02-06 | 2.74 | $2.92 | 62050 |
| 2025-02-05 | 2.72 | $2.94 | 136304 |
| 2025-02-04 | 2.71 | $2.93 | 107050 |
| 2025-02-03 | 2.70 | $2.73 | 92726 |
| 2025-01-31 | 2.70 | $2.76 | 49752 |
| 2025-01-30 | 2.70 | $2.82 | 83925 |
| 2025-01-29 | 2.69 | $2.74 | 87227 |
| 2025-01-28 | 2.69 | $2.63 | 26952 |
| 2025-01-27 | 2.70 | $2.60 | 73175 |
| 2025-01-24 | 2.70 | $2.69 | 32827 |
| 2025-01-23 | 2.69 | $2.70 | 37203 |
| 2025-01-22 | 2.69 | $2.74 | 21127 |
| 2025-01-21 | 2.68 | $2.71 | 48075 |
| 2025-01-17 | 2.67 | $2.72 | 47925 |
| 2025-01-16 | 2.66 | $2.68 | 43675 |
| 2025-01-15 | 2.67 | $2.72 | 65509 |
| 2025-01-14 | 2.67 | $2.67 | 41275 |
| 2025-01-13 | 2.68 | $2.65 | 47677 |
| 2025-01-10 | 2.70 | $2.65 | 57105 |
| 2025-01-08 | 2.72 | $2.70 | 47575 |
| 2025-01-07 | 2.74 | $2.66 | 56162 |
| 2025-01-06 | 2.76 | $2.68 | 42225 |
| 2025-01-03 | 2.78 | $2.67 | 39325 |
| 2025-01-02 | 2.80 | $2.76 | 41600 |
| 2024-12-31 | 2.82 | $2.71 | 50954 |
| 2024-12-30 | 2.83 | $2.68 | 88800 |
| 2024-12-27 | 2.86 | $2.71 | 53533 |
| 2024-12-26 | 2.88 | $2.80 | 75375 |
| 2024-12-24 | 2.89 | $2.66 | 35355 |
| 2024-12-23 | 2.91 | $2.56 | 68726 |
| 2024-12-20 | 2.94 | $2.60 | 88375 |
| 2024-12-19 | 2.97 | $2.52 | 119286 |
| 2024-12-18 | 3.00 | $2.54 | 80800 |
| 2024-12-17 | 3.05 | $2.67 | 156786 |
| 2024-12-16 | 3.08 | $2.72 | 120384 |
| 2024-12-13 | 3.13 | $2.79 | 97011 |
| 2024-12-12 | 3.16 | $2.92 | 86475 |
| 2024-12-11 | 3.18 | $3.03 | 93255 |
| 2024-12-10 | 3.19 | $3.03 | 83779 |
| 2024-12-09 | 3.21 | $3.10 | 44750 |
| 2024-12-06 | 3.23 | $3.00 | 29875 |
| 2024-12-05 | 3.26 | $3.07 | 32008 |
| 2024-12-04 | 3.28 | $3.08 | 59775 |
| 2024-12-03 | 3.30 | $3.11 | 45925 |
| 2024-12-02 | 3.33 | $3.08 | 85450 |
| 2024-11-29 | 3.35 | $3.18 | 16806 |
| 2024-11-27 | 3.38 | $3.11 | 32958 |
| 2024-11-26 | 3.41 | $3.07 | 39159 |
| 2024-11-25 | 3.45 | $3.06 | 103226 |
| 2024-11-22 | 3.50 | $3.16 | 123497 |
| 2024-11-21 | 3.53 | $3.06 | 168759 |
| 2024-11-20 | 3.57 | $3.25 | 79950 |
| 2024-11-19 | 3.61 | $3.41 | 51125 |
| 2024-11-18 | 3.64 | $3.46 | 83106 |
| 2024-11-15 | 3.67 | $3.56 | 155608 |
| 2024-11-14 | 3.67 | $3.52 | 90957 |
| 2024-11-13 | 3.68 | $3.28 | 68400 |
| 2024-11-12 | 3.69 | $3.28 | 95475 |
| 2024-11-11 | 3.70 | $3.32 | 186712 |
| 2024-11-08 | 3.71 | $3.48 | 80625 |
| 2024-11-07 | 3.70 | $3.66 | 84981 |
| 2024-11-06 | 3.69 | $3.48 | 124427 |
| 2024-11-05 | 3.67 | $3.53 | 43329 |
| 2024-11-04 | 3.66 | $3.55 | 119336 |
| 2024-11-01 | 3.64 | $3.62 | 98325 |
| 2024-10-31 | 3.64 | $3.75 | 137036 |
| 2024-10-30 | 3.62 | $3.76 | 54775 |
| 2024-10-29 | 3.59 | $3.89 | 79403 |
| 2024-10-28 | 3.56 | $3.90 | 92850 |
| 2024-10-25 | 3.53 | $3.85 | 75500 |
| 2024-10-24 | 3.50 | $3.91 | 150110 |
| 2024-10-23 | 3.47 | $3.93 | 144950 |
| 2024-10-22 | 3.44 | $4.04 | 197380 |
| 2024-10-21 | 3.41 | $4.00 | 320200 |
| 2024-10-18 | 3.37 | $3.74 | 206784 |
| 2024-10-17 | 3.35 | $3.58 | 102584 |
| 2024-10-16 | 3.33 | $3.54 | 156757 |
| 2024-10-15 | 3.32 | $3.43 | 101877 |
| 2024-10-14 | 3.31 | $3.46 | 62700 |
| 2024-10-11 | 3.30 | $3.43 | 128075 |
| 2024-10-10 | 3.29 | $3.32 | 67550 |
| 2024-10-09 | 3.29 | $3.25 | 87476 |
| 2024-10-08 | 3.28 | $3.20 | 85180 |
| 2024-10-07 | 3.27 | $3.28 | 92600 |
| 2024-10-04 | 3.25 | $3.44 | 89000 |
| 2024-10-03 | 3.23 | $3.40 | 83375 |
| 2024-10-02 | 3.21 | $3.29 | 59850 |
| 2024-10-01 | 3.19 | $3.29 | 64430 |
| 2024-09-30 | 3.18 | $3.22 | 73935 |
| 2024-09-27 | 3.17 | $3.24 | 57925 |
| 2024-09-26 | 3.16 | $3.30 | 80850 |
| 2024-09-25 | 3.15 | $3.35 | 79154 |
| 2024-09-24 | 3.15 | $3.40 | 116928 |
| 2024-09-23 | 3.14 | $3.22 | 143650 |
| 2024-09-20 | 3.14 | $3.28 | 141836 |
| 2024-09-19 | 3.12 | $3.28 | 47280 |
| 2024-09-18 | 3.11 | $3.26 | 64906 |
| 2024-09-17 | 3.10 | $3.27 | 90925 |
| 2024-09-16 | 3.10 | $3.24 | 71851 |
| 2024-09-13 | 3.10 | $3.27 | 82500 |
| 2024-09-12 | 3.10 | $3.24 | 69312 |
| 2024-09-11 | 3.09 | $3.08 | 24050 |
| 2024-09-10 | 3.09 | $3.00 | 70175 |
| 2024-09-09 | 3.09 | $3.01 | 49025 |
| 2024-09-06 | 3.08 | $2.88 | 60283 |
| 2024-09-05 | 3.08 | $3.00 | 79300 |
| 2024-09-04 | 3.06 | $2.97 | 51550 |
| 2024-09-03 | 3.06 | $3.00 | 116128 |
| 2024-08-30 | 3.05 | $3.09 | 57534 |
| 2024-08-29 | 3.05 | $3.11 | 54100 |
| 2024-08-28 | 3.04 | $3.14 | 45525 |
| 2024-08-27 | 3.05 | $3.30 | 84381 |
| 2024-08-26 | 3.04 | $3.21 | 47186 |
| 2024-08-23 | 3.04 | $3.11 | 60802 |
| 2024-08-22 | 3.04 | $2.99 | 81930 |
| 2024-08-21 | 3.05 | $3.08 | 42406 |
| 2024-08-20 | 3.05 | $3.08 | 195200 |
| 2024-08-19 | 3.05 | $3.20 | 157675 |
| 2024-08-16 | 3.05 | $3.28 | 130375 |
| 2024-08-15 | 3.04 | $3.18 | 76108 |
| 2024-08-14 | 3.04 | $3.12 | 81750 |
| 2024-08-13 | 3.05 | $2.96 | 77925 |
| 2024-08-12 | 3.08 | $3.11 | 119579 |
| 2024-08-09 | 3.10 | $2.79 | 44850 |
| 2024-08-08 | 3.13 | $2.83 | 63750 |
| 2024-08-07 | 3.16 | $2.72 | 67250 |
| 2024-08-06 | 3.18 | $2.88 | 43108 |
| 2024-08-05 | 3.20 | $2.84 | 67200 |
| 2024-08-02 | 3.23 | $3.07 | 128900 |
| 2024-08-01 | 3.24 | $2.99 | 59050 |
| 2024-07-31 | 3.24 | $3.26 | 53156 |
| 2024-07-30 | 3.23 | $3.13 | 47550 |
| 2024-07-29 | 3.23 | $3.11 | 51175 |
| 2024-07-26 | 3.22 | $3.20 | 74601 |
| 2024-07-25 | 3.21 | $3.08 | 42082 |
| 2024-07-24 | 3.21 | $3.10 | 44975 |
| 2024-07-23 | 3.20 | $3.11 | 28875 |
| 2024-07-22 | 3.19 | $3.16 | 55315 |
| 2024-07-19 | 3.19 | $3.17 | 50027 |
| 2024-07-18 | 3.19 | $3.23 | 60731 |
| 2024-07-17 | 3.17 | $3.33 | 50505 |
| 2024-07-16 | 3.14 | $3.54 | 61128 |
| 2024-07-15 | 3.11 | $3.46 | 40073 |
| 2024-07-12 | 3.09 | $3.39 | 44767 |
| 2024-07-11 | 3.07 | $3.35 | 52118 |
| 2024-07-10 | 3.06 | $3.27 | 69753 |
| 2024-07-09 | 3.06 | $3.26 | 44833 |
| 2024-07-08 | 3.06 | $3.29 | 51226 |
| 2024-07-05 | 3.07 | $3.32 | 67053 |
| 2024-07-03 | 3.07 | $3.08 | 25032 |
| 2024-07-02 | 3.08 | $3.01 | 37527 |
| 2024-07-01 | 3.10 | $3.04 | 8883 |
| 2024-06-28 | 3.12 | $3.04 | 41932 |
| 2024-06-27 | 3.14 | $3.04 | 16477 |
| 2024-06-26 | 3.15 | $2.92 | 45196 |
| 2024-06-25 | 3.17 | $2.94 | 45150 |
| 2024-06-24 | 3.18 | $3.00 | 33254 |
| 2024-06-21 | 3.18 | $3.04 | 70814 |
| 2024-06-20 | 3.18 | $3.15 | 97148 |
| 2024-06-18 | 3.20 | $2.85 | 97980 |
| 2024-06-17 | 3.24 | $2.88 | 34267 |
| 2024-06-14 | 3.27 | $2.91 | 31537 |
| 2024-06-13 | 3.29 | $2.96 | 102788 |
| 2024-06-12 | 3.30 | $3.08 | 68347 |
| 2024-06-11 | 3.29 | $3.08 | 77799 |
| 2024-06-10 | 3.28 | $3.21 | 77481 |
| 2024-06-07 | 3.27 | $3.28 | 103401 |
| 2024-06-06 | 3.26 | $3.50 | 95342 |
| 2024-06-05 | 3.23 | $3.42 | 59180 |
| 2024-06-04 | 3.20 | $3.30 | 49966 |
| 2024-06-03 | 3.18 | $3.40 | 44033 |
| 2024-05-31 | 3.14 | $3.38 | 55921 |
| 2024-05-30 | 3.10 | $3.37 | 73496 |
| 2024-05-29 | 3.07 | $3.34 | 41450 |
| 2024-05-28 | 3.04 | $3.40 | 105420 |
| 2024-05-24 | 3.01 | $3.04 | 71432 |
| 2024-05-23 | 3.00 | $2.93 | 127558 |
| 2024-05-22 | 3.00 | $3.08 | 218085 |
| 2024-05-21 | 2.98 | $3.54 | 79816 |
| 2024-05-20 | 2.94 | $3.65 | 95516 |
| 2024-05-17 | 2.90 | $3.53 | 136409 |
| 2024-05-16 | 2.86 | $3.23 | 74675 |
| 2024-05-15 | 2.83 | $3.15 | 123903 |
| 2024-05-14 | 2.81 | $2.96 | 65945 |
| 2024-05-13 | 2.80 | $2.92 | 77253 |
| 2024-05-10 | 2.80 | $3.00 | 77497 |
| 2024-05-09 | 2.80 | $3.13 | 112725 |
| 2024-05-08 | 2.78 | $2.88 | 47147 |
| 2024-05-07 | 2.78 | $2.81 | 20976 |
| 2024-05-06 | 2.78 | $2.81 | 45487 |
| 2024-05-03 | 2.79 | $2.64 | 35051 |
| 2024-05-02 | 2.81 | $2.65 | 49423 |
| 2024-05-01 | 2.82 | $2.76 | 40370 |
| 2024-04-30 | 2.83 | $2.65 | 55023 |
| 2024-04-29 | 2.84 | $2.91 | 46713 |
| 2024-04-26 | 2.82 | $2.83 | 28413 |
| 2024-04-25 | 2.81 | $2.78 | 51818 |
| 2024-04-24 | 2.79 | $2.79 | 35451 |
| 2024-04-23 | 2.76 | $2.80 | 44490 |
| 2024-04-22 | 2.74 | $2.73 | 52501 |
| 2024-04-19 | 2.72 | $2.70 | 77095 |
| 2024-04-18 | 2.71 | $2.74 | 37831 |
| 2024-04-17 | 2.69 | $2.68 | 66963 |
| 2024-04-16 | 2.67 | $2.74 | 150322 |
| 2024-04-15 | 2.65 | $2.87 | 114988 |
| 2024-04-12 | 2.62 | $3.00 | 221191 |
| 2024-04-11 | 2.59 | $2.87 | 54804 |
| 2024-04-10 | 2.56 | $2.87 | 88761 |
| 2024-04-09 | 2.53 | $2.86 | 137893 |
| 2024-04-08 | 2.50 | $2.95 | 77444 |
| 2024-04-05 | 2.47 | $2.94 | 116854 |
| 2024-04-04 | 2.44 | $2.94 | 189553 |
| 2024-04-03 | 2.41 | $3.00 | 187024 |
| 2024-04-02 | 2.37 | $2.72 | 113643 |
| 2024-04-01 | 2.35 | $2.67 | 151701 |
| 2024-03-28 | 2.33 | $2.48 | 69110 |
| 2024-03-27 | 2.31 | $2.36 | 73892 |
| 2024-03-26 | 2.29 | $2.28 | 76064 |
| 2024-03-25 | 2.28 | $2.36 | 37764 |
| 2024-03-22 | 2.27 | $2.34 | 68596 |
| 2024-03-21 | 2.26 | $2.48 | 79231 |
| 2024-03-20 | 2.24 | $2.40 | 68637 |
| 2024-03-19 | 2.22 | $2.25 | 25551 |
| 2024-03-18 | 2.21 | $2.31 | 54834 |
| 2024-03-15 | 2.20 | $2.36 | 31708 |
| 2024-03-14 | 2.19 | $2.26 | 24221 |
| 2024-03-13 | 2.18 | $2.30 | 80083 |
| 2024-03-12 | 2.16 | $2.25 | 61695 |
| 2024-03-11 | 2.15 | $2.31 | 93395 |
| 2024-03-08 | 2.14 | $2.35 | 59015 |
| 2024-03-07 | 2.12 | $2.32 | 35382 |
| 2024-03-06 | 2.10 | $2.30 | 88773 |
| 2024-03-05 | 2.09 | $2.33 | 131945 |
| 2024-03-04 | 2.07 | $2.33 | 192531 |
| 2024-03-01 | 2.06 | $2.22 | 46404 |
| 2024-02-29 | 2.05 | $2.02 | 36462 |
| 2024-02-28 | 2.05 | $2.00 | 30630 |
| 2024-02-27 | 2.05 | $2.09 | 49042 |
| 2024-02-26 | 2.05 | $2.14 | 43404 |
| 2024-02-23 | 2.05 | $2.09 | 52678 |
| 2024-02-22 | 2.06 | $2.08 | 44483 |
| 2024-02-21 | 2.06 | $2.07 | 12538 |
| 2024-02-20 | 2.07 | $2.15 | 57121 |
| 2024-02-16 | 2.08 | $2.12 | 70800 |
| 2024-02-15 | 2.09 | $2.06 | 97618 |
| 2024-02-14 | 2.10 | $2.01 | 59339 |
| 2024-02-13 | 2.11 | $2.01 | 76685 |
| 2024-02-12 | 2.13 | $2.06 | 103252 |
| 2024-02-09 | 2.14 | $1.99 | 27013 |
| 2024-02-08 | 2.16 | $2.00 | 40042 |
| 2024-02-07 | 2.18 | $2.02 | 18619 |
| 2024-02-06 | 2.20 | $2.02 | 40816 |
| 2024-02-05 | 2.22 | $2.01 | 38828 |
| 2024-02-02 | 2.25 | $2.00 | 49773 |
| 2024-02-01 | 2.28 | $2.09 | 58464 |
| 2024-01-31 | 2.30 | $2.01 | 63810 |
| 2024-01-30 | 2.34 | $2.02 | 134941 |
| 2024-01-29 | 2.37 | $2.03 | 98277 |
| 2024-01-26 | 2.40 | $2.19 | 61574 |
| 2024-01-25 | 2.42 | $2.18 | 38088 |
| 2024-01-24 | 2.45 | $2.22 | 100330 |
| 2024-01-23 | 2.47 | $2.24 | 23316 |
| 2024-01-22 | 2.50 | $2.29 | 32198 |
| 2024-01-19 | 2.51 | $2.28 | 24192 |
| 2024-01-18 | 2.51 | $2.30 | 53934 |
| 2024-01-17 | 2.51 | $2.25 | 76729 |
| 2024-01-16 | 2.52 | $2.34 | 59159 |
| 2024-01-12 | 2.52 | $2.39 | 57170 |
| 2024-01-11 | 2.52 | $2.36 | 33571 |
| 2024-01-10 | 2.50 | $2.40 | 34333 |
| 2024-01-09 | 2.49 | $2.46 | 18436 |
| 2024-01-08 | 2.49 | $2.40 | 74238 |
| 2024-01-05 | 2.49 | $2.52 | 31929 |
| 2024-01-04 | 2.49 | $2.64 | 19164 |
| 2024-01-03 | 2.49 | $2.56 | 54247 |
| 2024-01-02 | 2.49 | $2.69 | 42253 |
| 2023-12-29 | 2.49 | $2.62 | 63559 |
| 2023-12-28 | 2.49 | $2.60 | 57481 |
| 2023-12-27 | 2.49 | $2.60 | 54671 |
| 2023-12-26 | 2.48 | $2.75 | 66008 |
| 2023-12-22 | 2.47 | $2.78 | 64123 |
| 2023-12-21 | 2.46 | $2.83 | 124437 |
| 2023-12-20 | 2.44 | $2.40 | 29210 |
| 2023-12-19 | 2.45 | $2.38 | 28925 |
| 2023-12-18 | 2.45 | $2.30 | 38014 |
| 2023-12-15 | 2.46 | $2.36 | 64608 |
| 2023-12-14 | 2.46 | $2.34 | 47544 |
| 2023-12-13 | 2.47 | $2.32 | 45891 |
| 2023-12-12 | 2.48 | $2.09 | 50556 |
| 2023-12-11 | 2.49 | $2.21 | 91843 |
| 2023-12-08 | 2.49 | $2.32 | 54170 |
| 2023-12-07 | 2.49 | $2.50 | 24374 |
| 2023-12-06 | 2.47 | $2.56 | 27030 |
| 2023-12-05 | 2.46 | $2.64 | 23109 |
| 2023-12-04 | 2.44 | $2.56 | 58576 |
| 2023-12-01 | 2.43 | $2.64 | 53356 |
| 2023-11-30 | 2.41 | $2.64 | 45125 |
| 2023-11-29 | 2.39 | $2.51 | 2382 |
| 2023-11-28 | 2.37 | $2.56 | 3800 |
| 2023-11-27 | 2.35 | $2.50 | 44635 |
| 2023-11-24 | 2.33 | $2.57 | 20838 |
| 2023-11-22 | 2.30 | $2.42 | 4343 |
| 2023-11-21 | 2.28 | $2.48 | 32257 |
| 2023-11-20 | 2.26 | $2.45 | 38073 |
| 2023-11-17 | 2.24 | $2.52 | 39399 |
| 2023-11-16 | 2.22 | $2.45 | 62975 |
| 2023-11-15 | 2.20 | $2.40 | 38634 |
| 2023-11-14 | 2.18 | $2.48 | 55828 |
| 2023-11-13 | 2.17 | $2.30 | 63066 |
| 2023-11-10 | 2.16 | $2.29 | 53939 |
| 2023-11-09 | 2.15 | $2.28 | 23949 |
| 2023-11-08 | 2.14 | $2.24 | 46161 |
| 2023-11-07 | 2.13 | $2.25 | 40496 |
| 2023-11-06 | 2.13 | $2.28 | 53954 |
| 2023-11-03 | 2.13 | $2.35 | 114594 |
| 2023-11-02 | 2.13 | $2.18 | 46941 |
| 2023-11-01 | 2.12 | $2.21 | 25662 |
| 2023-10-31 | 2.12 | $2.20 | 75789 |
| 2023-10-30 | 2.11 | $2.16 | 64979 |
| 2023-10-27 | 2.10 | $2.05 | 39038 |
| 2023-10-26 | 2.09 | $2.00 | 7428 |
| 2023-10-25 | 2.08 | $2.07 | 27137 |
| 2023-10-24 | 2.08 | $2.06 | 15121 |
| 2023-10-23 | 2.07 | $2.04 | 36245 |
| 2023-10-20 | 2.07 | $2.08 | 58152 |
| 2023-10-19 | 2.06 | $2.05 | 57427 |
| 2023-10-18 | 2.06 | $2.07 | 72777 |
| 2023-10-17 | 2.07 | $2.17 | 70886 |
| 2023-10-16 | 2.07 | $2.14 | 97274 |
| 2023-10-13 | 2.07 | $2.12 | 79900 |
| 2023-10-12 | 2.07 | $1.98 | 84751 |
| 2023-10-11 | 2.08 | $2.16 | 34427 |
| 2023-10-10 | 2.07 | $2.21 | 29176 |
| 2023-10-09 | 2.05 | $2.35 | 79373 |
| 2023-10-06 | 2.02 | $2.26 | 110588 |
| 2023-10-05 | 2.00 | $2.08 | 22415 |
| 2023-10-04 | 1.99 | $2.09 | 45896 |
| 2023-10-03 | 1.98 | $2.04 | 203219 |
| 2023-10-02 | 1.98 | $1.91 | 32553 |
| 2023-09-29 | 1.99 | $1.88 | 27855 |
| 2023-09-28 | 2.00 | $1.92 | 14715 |
| 2023-09-27 | 2.02 | $1.90 | 42744 |
| 2023-09-26 | 2.03 | $1.93 | 30090 |
| 2023-09-25 | 2.04 | $2.00 | 9672 |
| 2023-09-22 | 2.04 | $1.98 | 60569 |
| 2023-09-21 | 2.05 | $2.10 | 9950 |
| 2023-09-20 | 2.04 | $2.19 | 15304 |
| 2023-09-19 | 2.03 | $2.19 | 13280 |
| 2023-09-18 | 2.02 | $2.17 | 30700 |
| 2023-09-15 | 2.01 | $2.14 | 51604 |
| 2023-09-14 | 2.00 | $2.16 | 81430 |
| 2023-09-13 | 2.00 | $1.85 | 37765 |
| 2023-09-12 | 2.00 | $1.77 | 69133 |
| 2023-09-11 | 2.02 | $1.84 | 50900 |
| 2023-09-08 | 2.03 | $1.87 | 69050 |
| 2023-09-07 | 2.04 | $1.90 | 26324 |
| 2023-09-06 | 2.05 | $1.88 | 110068 |
| 2023-09-05 | 2.06 | $2.00 | 85863 |
| 2023-09-01 | 2.07 | $2.13 | 37111 |
| 2023-08-31 | 2.07 | $2.16 | 34687 |
| 2023-08-30 | 2.07 | $2.24 | 55106 |
| 2023-08-29 | 2.06 | $2.15 | 45823 |
| 2023-08-28 | 2.06 | $2.08 | 19022 |
| 2023-08-25 | 2.07 | $2.03 | 47865 |
| 2023-08-24 | 2.08 | $2.05 | 10625 |
| 2023-08-23 | 2.08 | $2.07 | 82221 |
| 2023-08-22 | 2.09 | $1.97 | 41059 |
| 2023-08-21 | 2.10 | $1.95 | 146457 |
| 2023-08-18 | 2.12 | $1.96 | 59382 |
| 2023-08-17 | 2.13 | $2.00 | 32672 |
| 2023-08-16 | 2.15 | $2.00 | 39364 |
| 2023-08-15 | 2.17 | $2.04 | 91098 |
| 2023-08-14 | 2.18 | $2.00 | 70196 |
| 2023-08-11 | 2.19 | $2.08 | 58947 |
| 2023-08-10 | 2.21 | $2.10 | 24729 |
| 2023-08-09 | 2.23 | $2.13 | 12606 |
| 2023-08-08 | 2.24 | $2.12 | 35992 |
| 2023-08-07 | 2.25 | $2.17 | 16112 |
| 2023-08-04 | 2.25 | $2.13 | 27773 |
| 2023-08-03 | 2.26 | $2.08 | 32672 |
| 2023-08-02 | 2.26 | $2.10 | 44036 |
| 2023-08-01 | 2.26 | $2.17 | 33281 |
| 2023-07-31 | 2.27 | $2.28 | 74012 |
| 2023-07-28 | 2.27 | $2.11 | 92315 |
| 2023-07-27 | 2.27 | $2.05 | 44538 |
| 2023-07-26 | 2.28 | $2.28 | 36023 |
| 2023-07-25 | 2.28 | $2.24 | 57685 |
| 2023-07-24 | 2.27 | $2.28 | 29768 |
| 2023-07-21 | 2.26 | $2.32 | 18380 |
| 2023-07-20 | 2.24 | $2.34 | 11906 |
| 2023-07-19 | 2.23 | $2.28 | 50682 |
| 2023-07-18 | 2.21 | $2.34 | 31661 |
| 2023-07-17 | 2.19 | $2.25 | 88198 |
| 2023-07-14 | 2.18 | $2.39 | 53332 |
| 2023-07-13 | 2.17 | $2.49 | 67000 |
| 2023-07-12 | 2.16 | $2.47 | 88006 |
| 2023-07-11 | 2.15 | $2.23 | 8618 |
| 2023-07-10 | 2.15 | $2.26 | 24665 |
| 2023-07-07 | 2.16 | $2.15 | 10612 |
| 2023-07-06 | 2.17 | $2.10 | 30519 |
| 2023-07-05 | 2.19 | $2.24 | 52550 |
| 2023-07-03 | 2.21 | $2.27 | 13424 |
| 2023-06-30 | 2.22 | $2.28 | 29032 |
| 2023-06-29 | 2.24 | $2.20 | 59386 |
| 2023-06-28 | 2.25 | $2.17 | 35083 |
| 2023-06-27 | 2.26 | $2.20 | 38683 |
| 2023-06-26 | 2.27 | $2.20 | 53235 |
| 2023-06-23 | 2.28 | $2.02 | 47797 |
| 2023-06-22 | 2.30 | $1.97 | 26423 |
| 2023-06-21 | 2.33 | $2.01 | 23453 |
| 2023-06-20 | 2.36 | $1.96 | 79286 |
| 2023-06-16 | 2.39 | $1.88 | 150736 |
| 2023-06-15 | 2.42 | $2.05 | 121858 |
| 2023-06-14 | 2.45 | $2.16 | 93002 |
| 2023-06-13 | 2.46 | $2.28 | 58152 |
| 2023-06-12 | 2.48 | $2.31 | 51114 |
| 2023-06-09 | 2.49 | $2.36 | 29858 |
| 2023-06-08 | 2.51 | $2.38 | 60349 |
| 2023-06-07 | 2.53 | $2.40 | 28930 |
| 2023-06-06 | 2.55 | $2.50 | 25148 |
| 2023-06-05 | 2.58 | $2.52 | 27091 |
| 2023-06-02 | 2.61 | $2.52 | 32493 |
| 2023-06-01 | 2.63 | $2.64 | 42023 |
| 2023-05-31 | 2.65 | $2.44 | 35606 |
| 2023-05-30 | 2.69 | $2.42 | 40590 |
| 2023-05-26 | 2.72 | $2.41 | 46103 |
| 2023-05-25 | 2.76 | $2.40 | 74874 |
| 2023-05-24 | 2.80 | $2.41 | 62061 |
| 2023-05-23 | 2.84 | $2.58 | 36643 |
| 2023-05-22 | 2.88 | $2.62 | 40060 |
| 2023-05-19 | 2.91 | $2.50 | 61945 |
| 2023-05-18 | 2.95 | $2.52 | 38297 |
| 2023-05-17 | 2.97 | $2.53 | 72640 |
| 2023-05-16 | 3.00 | $2.54 | 69594 |
| 2023-05-15 | 3.04 | $2.52 | 64827 |
| 2023-05-12 | 3.07 | $2.61 | 66544 |
| 2023-05-11 | 3.11 | $2.72 | 77252 |
| 2023-05-10 | 3.15 | $2.75 | 77216 |
| 2023-05-09 | 3.19 | $2.90 | 97702 |
| 2023-05-08 | 3.22 | $3.06 | 84605 |
| 2023-05-05 | 3.25 | $3.08 | 39806 |
| 2023-05-04 | 3.27 | $3.04 | 51735 |
| 2023-05-03 | 3.28 | $3.04 | 40603 |
| 2023-05-02 | 3.28 | $3.16 | 69724 |
| 2023-05-01 | 3.29 | $3.04 | 50389 |
| 2023-04-28 | 3.29 | $3.17 | 56163 |
| 2023-04-27 | 3.28 | $3.24 | 39693 |
| 2023-04-26 | 3.26 | $3.24 | 30417 |
| 2023-04-25 | 3.24 | $3.31 | 33377 |
| 2023-04-24 | 3.22 | $3.28 | 60264 |
| 2023-04-21 | 3.19 | $3.17 | 73583 |
| 2023-04-20 | 3.17 | $3.05 | 40254 |
| 2023-04-19 | 3.15 | $3.03 | 121191 |
| 2023-04-18 | 3.14 | $3.30 | 35661 |
| 2023-04-17 | 3.11 | $3.22 | 96070 |
| 2023-04-14 | 3.07 | $3.48 | 143047 |
| 2023-04-13 | 3.03 | $3.53 | 76302 |
| 2023-04-12 | 2.97 | $3.44 | 117277 |
| 2023-04-11 | 2.92 | $3.60 | 140053 |
| 2023-04-10 | 2.87 | $3.62 | 106418 |
| 2023-04-06 | 2.82 | $3.44 | 132464 |
| 2023-04-05 | 2.77 | $3.32 | 197611 |
| 2023-04-04 | 2.73 | $3.05 | 160486 |
| 2023-04-03 | 2.70 | $3.20 | 62321 |
| 2023-03-31 | 2.67 | $3.05 | 39768 |
| 2023-03-30 | 2.66 | $3.10 | 68884 |
| 2023-03-29 | 2.64 | $2.76 | 55631 |
| 2023-03-28 | 2.64 | $2.88 | 48420 |
| 2023-03-27 | 2.64 | $2.79 | 32911 |
| 2023-03-24 | 2.64 | $2.70 | 62404 |
| 2023-03-23 | 2.65 | $2.81 | 81850 |
| 2023-03-22 | 2.65 | $2.75 | 34845 |
| 2023-03-21 | 2.65 | $2.70 | 33019 |
| 2023-03-20 | 2.65 | $2.78 | 83319 |
| 2023-03-17 | 2.66 | $2.48 | 102857 |
| 2023-03-16 | 2.67 | $2.53 | 45408 |
| 2023-03-15 | 2.68 | $2.41 | 97719 |
| 2023-03-14 | 2.71 | $2.50 | 52299 |
| 2023-03-13 | 2.72 | $2.60 | 110119 |
| 2023-03-10 | 2.75 | $2.54 | 47085 |
| 2023-03-09 | 2.76 | $2.40 | 64364 |
| 2023-03-08 | 2.80 | $2.54 | 22491 |
| 2023-03-07 | 2.82 | $2.45 | 114887 |
| 2023-03-06 | 2.84 | $2.60 | 60313 |
| 2023-03-03 | 2.87 | $2.84 | 10944 |
| 2023-03-02 | 2.88 | $2.78 | 15577 |
| 2023-03-01 | 2.91 | $2.80 | 8119 |
| 2023-02-28 | 2.93 | $2.81 | 46694 |
| 2023-02-27 | 2.94 | $2.80 | 36091 |
| 2023-02-24 | 2.94 | $2.89 | 85854 |
| 2023-02-23 | 2.94 | $2.79 | 58956 |
| 2023-02-22 | 2.94 | $2.72 | 56127 |
| 2023-02-21 | 2.95 | $2.80 | 89738 |
| 2023-02-17 | 2.93 | $2.84 | 41018 |
| 2023-02-16 | 2.91 | $2.75 | 105809 |
| 2023-02-15 | 2.90 | $2.80 | 33031 |
| 2023-02-14 | 2.88 | $2.88 | 46517 |
| 2023-02-13 | 2.86 | $2.86 | 92780 |
| 2023-02-10 | 2.85 | $3.04 | 55278 |
| 2023-02-09 | 2.83 | $2.90 | 65949 |
| 2023-02-08 | 2.81 | $3.02 | 66624 |
| 2023-02-07 | 2.78 | $3.00 | 84153 |
| 2023-02-06 | 2.75 | $2.96 | 138511 |
| 2023-02-03 | 2.73 | $3.10 | 158385 |
| 2023-02-02 | 2.69 | $3.14 | 189771 |
| 2023-02-01 | 2.66 | $3.23 | 338181 |
| 2023-01-31 | 2.63 | $3.20 | 404145 |
| 2023-01-30 | 2.60 | $3.07 | 532727 |
| 2023-01-27 | 2.59 | $2.74 | 34498 |
| 2023-01-26 | 2.60 | $2.88 | 30635 |
| 2023-01-25 | 2.60 | $2.87 | 53049 |
| 2023-01-24 | 2.60 | $2.86 | 82618 |
| 2023-01-23 | 2.58 | $2.51 | 47484 |
| 2023-01-20 | 2.58 | $2.45 | 20681 |
| 2023-01-19 | 2.58 | $2.52 | 13154 |
| 2023-01-18 | 2.57 | $2.38 | 34472 |
| 2023-01-17 | 2.60 | $2.51 | 31002 |
| 2023-01-13 | 2.59 | $2.63 | 32337 |
| 2023-01-12 | 2.58 | $2.53 | 20419 |
| 2023-01-11 | 2.56 | $2.52 | 16331 |
| 2023-01-10 | 2.54 | $2.46 | 16963 |
| 2023-01-09 | 2.52 | $2.42 | 47942 |
| 2023-01-06 | 2.50 | $2.50 | 70728 |
| 2023-01-05 | 2.48 | $2.38 | 50995 |
| 2023-01-04 | 2.47 | $2.57 | 43930 |
| 2023-01-03 | 2.45 | $2.60 | 41542 |
| 2022-12-30 | 2.44 | $2.65 | 48279 |
| 2022-12-29 | 2.43 | $2.79 | 23135 |
| 2022-12-28 | 2.41 | $2.89 | 37002 |
| 2022-12-27 | 2.38 | $2.96 | 43671 |
| 2022-12-23 | 2.33 | $2.88 | 128283 |
| 2022-12-22 | 2.30 | $2.49 | 35252 |
| 2022-12-21 | 2.28 | $2.40 | 27818 |
| 2022-12-20 | 2.28 | $2.48 | 73996 |
| 2022-12-19 | 2.25 | $2.32 | 221911 |
| 2022-12-16 | 2.22 | $2.92 | 159806 |
| 2022-12-15 | 2.16 | $2.44 | 59129 |
| 2022-12-14 | 2.13 | $2.30 | 24744 |
| 2022-12-13 | 2.11 | $2.22 | 62798 |
| 2022-12-12 | 2.09 | $2.12 | 59720 |
| 2022-12-09 | 2.07 | $2.08 | 10699 |
| 2022-12-08 | 2.06 | $2.08 | 16334 |
| 2022-12-07 | 2.04 | $2.12 | 46711 |
| 2022-12-06 | 2.02 | $2.10 | 58084 |
| 2022-12-05 | 2.00 | $2.17 | 159824 |
| 2022-12-02 | 1.98 | $2.44 | 71406 |
| 2022-12-01 | 1.95 | $2.47 | 128606 |
| 2022-11-30 | 1.92 | $2.32 | 86543 |
| 2022-11-29 | 1.90 | $2.21 | 58529 |
| 2022-11-28 | 1.88 | $2.12 | 31074 |
| 2022-11-25 | 1.87 | $2.21 | 35040 |
| 2022-11-23 | 1.85 | $2.13 | 81802 |
| 2022-11-22 | 1.84 | $2.28 | 115257 |
| 2022-11-21 | 1.81 | $1.96 | 66355 |
| 2022-11-18 | 1.81 | $1.74 | 9518 |
| 2022-11-17 | 1.81 | $1.72 | 3825 |
| 2022-11-16 | 1.82 | $1.80 | 17122 |
| 2022-11-15 | 1.81 | $1.84 | 13058 |
| 2022-11-14 | 1.80 | $1.82 | 38853 |
| 2022-11-11 | 1.79 | $1.82 | 15071 |
| 2022-11-10 | 1.77 | $1.77 | 19772 |
| 2022-11-09 | 1.77 | $1.75 | 19479 |
| 2022-11-08 | 1.76 | $1.76 | 28967 |
| 2022-11-07 | 1.76 | $1.70 | 58592 |
| 2022-11-04 | 1.76 | $1.79 | 5569 |
| 2022-11-03 | 1.76 | $1.76 | 1113 |
| 2022-11-02 | 1.76 | $1.81 | 15578 |
| 2022-11-01 | 1.76 | $1.94 | 7965 |
| 2022-10-31 | 1.75 | $1.90 | 23717 |
| 2022-10-28 | 1.72 | $1.88 | 15263 |
| 2022-10-27 | 1.70 | $1.86 | 2266 |
| 2022-10-26 | 1.66 | $1.83 | 33817 |
| 2022-10-25 | 1.63 | $1.83 | 25769 |
| 2022-10-24 | 1.59 | $1.78 | 8635 |
| 2022-10-21 | 1.55 | $1.83 | 18108 |
| 2022-10-20 | 1.52 | $1.88 | 41199 |
| 2022-10-19 | 1.49 | $1.60 | 3501 |
| 2022-10-18 | 1.47 | $1.64 | 5293 |
| 2022-10-17 | 1.46 | $1.63 | 25435 |
| 2022-10-14 | 1.44 | $1.53 | 36940 |
| 2022-10-13 | 1.43 | $1.65 | 20653 |
| 2022-10-12 | 1.43 | $1.66 | 13005 |
| 2022-10-11 | 1.42 | $1.68 | 27949 |
| 2022-10-10 | 1.42 | $1.69 | 22128 |
| 2022-10-07 | 1.42 | $1.81 | 26026 |
| 2022-10-06 | 1.41 | $1.80 | 26547 |
| 2022-10-05 | 1.40 | $1.84 | 47351 |
| 2022-10-04 | 1.39 | $1.62 | 85850 |
| 2022-10-03 | 1.39 | $1.44 | 80600 |
| 2022-09-30 | 1.39 | $1.30 | 33281 |
| 2022-09-29 | 1.41 | $1.16 | 41818 |
| 2022-09-28 | 1.43 | $1.13 | 53849 |
| 2022-09-27 | 1.46 | $1.06 | 24278 |
| 2022-09-26 | 1.49 | $1.06 | 71225 |
| 2022-09-23 | 1.53 | $1.16 | 58749 |
| 2022-09-22 | 1.57 | $1.31 | 27933 |
| 2022-09-21 | 1.60 | $1.31 | 29175 |
| 2022-09-20 | 1.62 | $1.29 | 40385 |
| 2022-09-19 | 1.65 | $1.33 | 60617 |
| 2022-09-16 | 1.68 | $1.34 | 70732 |
| 2022-09-15 | 1.71 | $1.52 | 34503 |
| 2022-09-14 | 1.74 | $1.58 | 28298 |
| 2022-09-13 | 1.76 | $1.63 | 26131 |
| 2022-09-12 | 1.78 | $1.68 | 46989 |
| 2022-09-09 | 1.80 | $1.64 | 11596 |
| 2022-09-08 | 1.82 | $1.57 | 25451 |
| 2022-09-07 | 1.85 | $1.64 | 13222 |
| 2022-09-06 | 1.86 | $1.58 | 8672 |
| 2022-09-02 | 1.88 | $1.58 | 39017 |
| 2022-09-01 | 1.90 | $1.56 | 20792 |
| 2022-08-31 | 1.92 | $1.66 | 9332 |
| 2022-08-30 | 1.94 | $1.68 | 9915 |
| 2022-08-29 | 1.96 | $1.76 | 25709 |
| 2022-08-26 | 1.98 | $1.76 | 9951 |
| 2022-08-25 | 2.00 | $1.93 | 1150 |
| 2022-08-24 | 2.00 | $1.88 | 7617 |
| 2022-08-23 | 2.01 | $1.87 | 2604 |
| 2022-08-22 | 2.00 | $1.84 | 18531 |
| 2022-08-19 | 2.01 | $1.89 | 13229 |
| 2022-08-18 | 2.00 | $2.00 | 5398 |
| 2022-08-17 | 1.99 | $1.98 | 17342 |
| 2022-08-16 | 1.99 | $2.00 | 14515 |
| 2022-08-15 | 1.98 | $2.12 | 17607 |
| 2022-08-12 | 1.95 | $2.08 | 16582 |
| 2022-08-11 | 1.93 | $2.07 | 10600 |
| 2022-08-10 | 1.91 | $2.03 | 17032 |
| 2022-08-09 | 1.89 | $1.89 | 9548 |
| 2022-08-08 | 1.89 | $1.97 | 14627 |
| 2022-08-05 | 1.88 | $2.02 | 10101 |
| 2022-08-04 | 1.89 | $2.01 | 16942 |
| 2022-08-03 | 1.89 | $2.02 | 3614 |
| 2022-08-02 | 1.89 | $2.04 | 21426 |
| 2022-08-01 | 1.90 | $2.20 | 18510 |
| 2022-07-29 | 1.89 | $2.09 | 16722 |
| 2022-07-28 | 1.89 | $2.08 | 20851 |
| 2022-07-27 | 1.89 | $1.92 | 5447 |
| 2022-07-26 | 1.90 | $1.84 | 1129 |
| 2022-07-25 | 1.91 | $1.87 | 6765 |
| 2022-07-22 | 1.92 | $1.80 | 15939 |
| 2022-07-21 | 1.94 | $1.85 | 11279 |
| 2022-07-20 | 1.95 | $1.88 | 21233 |
| 2022-07-19 | 1.96 | $1.76 | 3040 |
| 2022-07-18 | 1.97 | $1.66 | 8141 |
| 2022-07-15 | 1.98 | $1.62 | 12169 |
| 2022-07-14 | 2.00 | $1.56 | 17084 |
| 2022-07-13 | 2.02 | $1.68 | 42244 |
| 2022-07-12 | 2.03 | $1.86 | 7495 |
| 2022-07-11 | 2.05 | $1.92 | 11437 |
| 2022-07-08 | 2.05 | $2.08 | 10688 |
| 2022-07-07 | 2.05 | $2.07 | 15295 |
| 2022-07-06 | 2.06 | $2.08 | 16251 |
| 2022-07-05 | 2.06 | $2.08 | 21427 |
| 2022-07-01 | 2.06 | $2.04 | 16306 |
| 2022-06-30 | 2.08 | $2.13 | 13877 |
| 2022-06-29 | 2.08 | $2.06 | 21686 |
| 2022-06-28 | 2.09 | $2.12 | 16046 |
| 2022-06-27 | 2.10 | $2.06 | 7259 |
| 2022-06-24 | 2.10 | $2.17 | 8169 |
| 2022-06-23 | 2.10 | $2.08 | 21017 |
| 2022-06-22 | 2.09 | $2.04 | 19883 |
| 2022-06-21 | 2.09 | $2.08 | 19482 |
| 2022-06-17 | 2.08 | $2.05 | 12999 |
| 2022-06-16 | 2.08 | $1.88 | 10354 |
| 2022-06-15 | 2.07 | $1.96 | 10436 |
| 2022-06-14 | 2.06 | $1.96 | 15105 |
| 2022-06-13 | 2.05 | $1.96 | 30905 |
| 2022-06-10 | 2.03 | $2.09 | 16986 |
| 2022-06-09 | 2.00 | $1.99 | 8839 |
| 2022-06-08 | 1.98 | $2.16 | 9470 |
| 2022-06-07 | 1.95 | $2.11 | 725 |
| 2022-06-06 | 1.93 | $2.10 | 19260 |
| 2022-06-03 | 1.92 | $2.22 | 12359 |
| 2022-06-02 | 1.92 | $2.28 | 7413 |
| 2022-06-01 | 1.91 | $2.28 | 17832 |
| 2022-05-31 | 1.90 | $2.28 | 625 |
| 2022-05-27 | 1.88 | $2.17 | 3625 |
| 2022-05-26 | 1.88 | $2.18 | 16018 |
| 2022-05-25 | 1.88 | $2.04 | 5500 |
| 2022-05-24 | 1.89 | $2.05 | 26004 |
| 2022-05-23 | 1.89 | $1.95 | 32969 |
| 2022-05-20 | 1.90 | $1.92 | 14277 |
| 2022-05-19 | 1.93 | $1.92 | 32843 |
| 2022-05-18 | 1.95 | $1.77 | 40381 |
| 2022-05-17 | 2.00 | $1.84 | 29615 |
| 2022-05-16 | 2.03 | $1.74 | 47533 |
| 2022-05-13 | 2.08 | $1.56 | 25433 |
| 2022-05-12 | 2.13 | $1.48 | 60440 |
| 2022-05-11 | 2.18 | $1.56 | 32564 |
| 2022-05-10 | 2.22 | $1.60 | 122863 |
| 2022-05-09 | 2.26 | $1.68 | 52846 |
| 2022-05-06 | 2.31 | $1.96 | 21902 |
| 2022-05-05 | 2.34 | $2.12 | 11240 |
| 2022-05-04 | 2.37 | $2.04 | 10646 |
| 2022-05-03 | 2.40 | $2.06 | 12864 |
| 2022-05-02 | 2.43 | $2.00 | 46284 |
| 2022-04-29 | 2.46 | $2.16 | 23692 |
| 2022-04-28 | 2.49 | $2.12 | 10627 |
| 2022-04-27 | 2.51 | $2.17 | 5918 |
| 2022-04-26 | 2.53 | $2.14 | 24417 |
| 2022-04-25 | 2.56 | $2.24 | 2720 |
| 2022-04-22 | 2.58 | $2.40 | 2263 |
| 2022-04-21 | 2.59 | $2.45 | 3880 |
| 2022-04-20 | 2.60 | $2.60 | 248 |
| 2022-04-19 | 2.61 | $2.56 | 23448 |
| 2022-04-18 | 2.59 | $2.64 | 45327 |
| 2022-04-14 | 2.58 | $2.52 | 10784 |
| 2022-04-13 | 2.57 | $2.51 | 36931 |
| 2022-04-12 | 2.57 | $2.40 | 85626 |
| 2022-04-11 | 2.58 | $2.48 | 25945 |
| 2022-04-08 | 2.57 | $2.59 | 373 |
| 2022-04-07 | 2.58 | $2.64 | 125 |
| 2022-04-06 | 2.58 | $2.66 | 4275 |
| 2022-04-05 | 2.58 | $2.72 | 6067 |
| 2022-04-04 | 2.58 | $2.66 | 479 |
| 2022-04-01 | 2.58 | $2.59 | 6050 |
| 2022-03-31 | 2.59 | $2.62 | 21151 |
| 2022-03-30 | 2.58 | $2.58 | 39671 |
| 2022-03-29 | 2.58 | $2.68 | 32068 |
| 2022-03-28 | 2.57 | $2.66 | 71355 |
| 2022-03-25 | 2.56 | $2.66 | 34533 |
| 2022-03-24 | 2.54 | $2.66 | 25904 |
| 2022-03-23 | 2.54 | $2.60 | 44286 |
| 2022-03-22 | 2.53 | $2.68 | 25745 |
| 2022-03-21 | 2.52 | $2.34 | 25742 |
| 2022-03-18 | 2.52 | $2.28 | 2773 |
| 2022-03-17 | 2.54 | $2.46 | 3200 |
| 2022-03-16 | 2.55 | $2.52 | 1368 |
| 2022-03-15 | 2.55 | $2.43 | 6349 |
| 2022-03-14 | 2.55 | $2.45 | 22207 |
| 2022-03-11 | 2.54 | $2.71 | 3063 |
| 2022-03-10 | 2.54 | $2.68 | 2189 |
| 2022-03-09 | 2.53 | $2.67 | 15173 |
| 2022-03-08 | 2.53 | $2.70 | 25722 |
| 2022-03-07 | 2.51 | $2.71 | 44688 |
| 2022-03-04 | 2.49 | $2.66 | 8043 |
| 2022-03-03 | 2.47 | $2.55 | 11316 |
| 2022-03-02 | 2.45 | $2.56 | 28 |
| 2022-03-01 | 2.43 | $2.40 | 13523 |
| 2022-02-28 | 2.44 | $2.38 | 19422 |
| 2022-02-25 | 2.43 | $2.44 | 6254 |
| 2022-02-24 | 2.43 | $2.49 | 24024 |
| 2022-02-23 | 2.42 | $2.53 | 30438 |
| 2022-02-22 | 2.43 | $2.34 | 51126 |
| 2022-02-18 | 2.43 | $2.52 | 42272 |
| 2022-02-17 | 2.43 | $2.64 | 49122 |
| 2022-02-16 | 2.43 | $2.64 | 26658 |
| 2022-02-15 | 2.42 | $2.42 | 1439 |
| 2022-02-14 | 2.42 | $2.44 | 9575 |
| 2022-02-11 | 2.41 | $2.41 | 1024 |
| 2022-02-10 | 2.41 | $2.55 | 2164 |
| 2022-02-09 | 2.40 | $2.64 | 5450 |
| 2022-02-08 | 2.37 | $2.50 | 3086 |
| 2022-02-07 | 2.34 | $2.42 | 68121 |
| 2022-02-04 | 2.32 | $2.23 | 62574 |
| 2022-02-03 | 2.31 | $2.24 | 2409 |
| 2022-02-02 | 2.32 | $2.26 | 4982 |
| 2022-02-01 | 2.31 | $2.20 | 77872 |
| 2022-01-31 | 2.31 | $2.44 | 1750 |
| 2022-01-28 | 2.28 | $2.32 | 20570 |
| 2022-01-27 | 2.27 | $2.35 | 60241 |
| 2022-01-26 | 2.25 | $2.40 | 31855 |
| 2022-01-25 | 2.24 | $2.61 | 42279 |
| 2022-01-24 | 2.22 | $2.34 | 99572 |
| 2022-01-21 | 2.20 | $2.60 | 1500 |
| 2022-01-20 | 2.17 | $2.53 | 69495 |
| 2022-01-19 | 2.15 | $2.57 | 48101 |
| 2022-01-18 | 2.12 | $2.33 | 46547 |
| 2022-01-14 | 2.12 | $2.30 | 33234 |
| 2022-01-13 | 2.11 | $2.30 | 35902 |
| 2022-01-12 | 2.10 | $2.36 | 38210 |
| 2022-01-11 | 2.09 | $2.04 | 48 |
| 2022-01-10 | 2.10 | $1.98 | 6633 |
| 2022-01-07 | 2.10 | $2.08 | 10613 |
| 2022-01-06 | 2.09 | $2.04 | 20459 |
| 2022-01-05 | 2.09 | $2.26 | 29504 |
| 2022-01-04 | 2.07 | $2.21 | 37019 |
| 2022-01-03 | 2.05 | $2.06 | 53896 |
| 2021-12-31 | 2.04 | $2.00 | 22339 |
| 2021-12-30 | 2.03 | $1.98 | 21271 |
| 2021-12-29 | 2.03 | $2.01 | 27714 |
| 2021-12-28 | 2.02 | $2.22 | 14456 |
| 2021-12-27 | 2.01 | $2.14 | 30713 |
| 2021-12-23 | 2.00 | $1.96 | 42170 |
| 2021-12-22 | 2.00 | $2.03 | 6592 |
| 2021-12-21 | 1.99 | $2.03 | 40319 |
| 2021-12-20 | 1.99 | $2.05 | 41922 |
| 2021-12-17 | 1.99 | $2.32 | 43184 |
| 2021-12-16 | 1.97 | $2.22 | 25474 |
| 2021-12-15 | 1.96 | $2.07 | 32282 |
| 2021-12-14 | 1.95 | $2.12 | 43245 |
| 2021-12-13 | 1.94 | $2.18 | 63181 |
| 2021-12-10 | 1.93 | $1.97 | 19399 |
| 2021-12-09 | 1.92 | $1.92 | 16297 |
| 2021-12-08 | 1.92 | $1.96 | 16904 |
| 2021-12-07 | 1.91 | $1.92 | 15844 |
| 2021-12-06 | 1.90 | $1.86 | 78358 |
| 2021-12-03 | 1.89 | $1.85 | 22079 |
| 2021-12-02 | 1.87 | $1.83 | 23109 |
| 2021-12-01 | 1.86 | $1.84 | 20981 |
| 2021-11-30 | 1.85 | $1.92 | 23631 |
| 2021-11-29 | 1.84 | $1.93 | 22690 |
| 2021-11-26 | 1.82 | $1.92 | 13097 |
| 2021-11-24 | 1.81 | $1.96 | 17019 |
| 2021-11-23 | 1.80 | $1.99 | 60930 |
| 2021-11-22 | 1.79 | $2.04 | 67046 |
| 2021-11-19 | 1.77 | $1.96 | 33898 |
| 2021-11-18 | 1.76 | $2.01 | 67904 |
| 2021-11-17 | 1.74 | $1.88 | 8148 |
| 2021-11-16 | 1.73 | $1.94 | 6133 |
| 2021-11-15 | 1.72 | $1.94 | 26111 |
| 2021-11-12 | 1.70 | $1.88 | 22756 |
| 2021-11-11 | 1.69 | $1.91 | 16755 |
| 2021-11-10 | 1.68 | $1.90 | 41794 |
| 2021-11-09 | 1.67 | $1.72 | 35722 |
| 2021-11-08 | 1.66 | $1.64 | 52998 |
| 2021-11-05 | 1.66 | $1.70 | 24754 |
| 2021-11-04 | 1.66 | $1.58 | 8383 |
| 2021-11-03 | 1.66 | $1.60 | 7635 |
| 2021-11-02 | 1.66 | $1.60 | 18096 |
| 2021-11-01 | 1.66 | $1.64 | 15990 |
| 2021-10-29 | 1.65 | $1.63 | 31807 |
| 2021-10-28 | 1.65 | $1.72 | 20929 |
| 2021-10-27 | 1.63 | $1.71 | 21958 |
| 2021-10-26 | 1.62 | $1.75 | 21979 |
| 2021-10-25 | 1.60 | $1.74 | 42783 |
| 2021-10-22 | 1.59 | $1.68 | 23396 |
| 2021-10-21 | 1.58 | $1.62 | 8887 |
| 2021-10-20 | 1.58 | $1.72 | 20909 |
| 2021-10-19 | 1.58 | $1.66 | 13296 |
| 2021-10-18 | 1.58 | $1.67 | 20744 |
| 2021-10-15 | 1.58 | $1.68 | 11781 |
| 2021-10-14 | 1.57 | $1.71 | 6727 |
| 2021-10-13 | 1.57 | $1.62 | 21854 |
| 2021-10-12 | 1.57 | $1.57 | 51531 |
| 2021-10-11 | 1.57 | $1.64 | 16188 |
| 2021-10-08 | 1.57 | $1.64 | 22442 |
| 2021-10-07 | 1.58 | $1.60 | 11948 |
| 2021-10-06 | 1.59 | $1.57 | 12583 |
| 2021-10-05 | 1.60 | $1.57 | 21559 |
| 2021-10-04 | 1.62 | $1.55 | 19952 |
| 2021-10-01 | 1.64 | $1.57 | 23449 |
| 2021-09-30 | 1.65 | $1.40 | 40263 |
| 2021-09-29 | 1.68 | $1.38 | 34993 |
| 2021-09-28 | 1.70 | $1.40 | 56482 |
| 2021-09-27 | 1.73 | $1.54 | 52162 |
| 2021-09-24 | 1.75 | $1.58 | 91306 |
| 2021-09-23 | 1.76 | $1.60 | 151498 |
| 2021-09-22 | 1.78 | $1.68 | 42164 |
| 2021-09-21 | 1.80 | $1.64 | 15811 |
| 2021-09-20 | 1.81 | $1.58 | 19481 |
| 2021-09-17 | 1.82 | $1.63 | 67270 |
| 2021-09-16 | 1.82 | $1.58 | 49449 |
| 2021-09-15 | 1.83 | $1.60 | 8919 |
| 2021-09-14 | 1.83 | $1.61 | 17332 |
| 2021-09-13 | 1.84 | $1.63 | 38650 |
| 2021-09-10 | 1.85 | $1.82 | 13953 |
| 2021-09-09 | 1.84 | $1.80 | 20317 |
| 2021-09-08 | 1.85 | $1.85 | 11383 |
| 2021-09-07 | 1.84 | $1.92 | 21338 |
| 2021-09-03 | 1.83 | $2.01 | 25305 |
| 2021-09-02 | 1.81 | $1.84 | 24237 |
| 2021-09-01 | 1.81 | $1.83 | 21538 |
| 2021-08-31 | 1.81 | $1.94 | 10894 |
| 2021-08-30 | 1.81 | $1.98 | 21609 |
| 2021-08-27 | 1.81 | $1.89 | 12943 |
| 2021-08-26 | 1.81 | $1.82 | 13522 |
| 2021-08-25 | 1.82 | $1.97 | 7135 |
| 2021-08-24 | 1.81 | $1.99 | 12717 |
| 2021-08-23 | 1.78 | $1.93 | 14204 |
| 2021-08-20 | 1.76 | $1.74 | 26448 |
| 2021-08-19 | 1.75 | $1.72 | 27399 |
| 2021-08-18 | 1.74 | $1.66 | 37688 |
| 2021-08-17 | 1.73 | $1.68 | 21966 |
| 2021-08-16 | 1.72 | $1.76 | 9597 |
| 2021-08-13 | 1.71 | $1.80 | 18150 |
| 2021-08-12 | 1.70 | $1.76 | 6000 |
| 2021-08-11 | 1.71 | $1.82 | 58419 |
| 2021-08-10 | 1.71 | $1.70 | 25920 |
| 2021-08-09 | 1.72 | $1.68 | 23627 |
| 2021-08-06 | 1.73 | $1.71 | 42745 |
| 2021-08-05 | 1.74 | $1.82 | 8882 |
| 2021-08-04 | 1.74 | $1.82 | 5171 |
| 2021-08-03 | 1.75 | $1.88 | 67566 |
| 2021-08-02 | 1.75 | $1.98 | 15044 |
| 2021-07-30 | 1.75 | $2.00 | 51268 |
| 2021-07-29 | 1.75 | $2.04 | 37319 |
| 2021-07-28 | 1.75 | $1.68 | 57644 |
| 2021-07-27 | 1.77 | $1.50 | 107167 |
| 2021-07-26 | 1.80 | $1.36 | 83285 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.44
2026-03-26
Close Price
$2.74
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
2.46
Maximum
4.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 3.44 | $2.74 | 1.9M |
| 2026-03-25 | 3.51 | $2.93 | 1.1M |
| 2026-03-24 | 3.57 | $2.84 | 1.3M |
| 2026-03-23 | 3.65 | $2.81 | 3.3M |
| 2026-03-20 | 3.74 | $2.85 | 1.7M |
| 2026-03-19 | 3.83 | $2.95 | 2.4M |
| 2026-03-18 | 3.93 | $3.24 | 1.5M |
| 2026-03-17 | 4.00 | $3.56 | 1.6M |
| 2026-03-16 | 4.05 | $3.80 | 1.2M |
| 2026-03-13 | 4.07 | $3.89 | 1.4M |
| 2026-03-12 | 4.09 | $4.19 | 784810 |
| 2026-03-11 | 4.08 | $4.38 | 608465 |
| 2026-03-10 | 4.05 | $4.51 | 721722 |
| 2026-03-09 | 4.00 | $4.43 | 696793 |
| 2026-03-06 | 3.95 | $4.40 | 553770 |
| 2026-03-05 | 3.91 | $4.50 | 1.4M |
| 2026-03-04 | 3.84 | $4.71 | 995881 |
| 2026-03-03 | 3.75 | $4.71 | 1.2M |
| 2026-03-02 | 3.65 | $4.93 | 1.1M |
| 2026-02-27 | 3.52 | $4.99 | 1.8M |
| 2026-02-26 | 3.36 | $4.75 | 2.3M |
| 2026-02-25 | 3.22 | $4.65 | 1.4M |
| 2026-02-24 | 3.07 | $4.81 | 1.4M |
| 2026-02-23 | 2.88 | $4.94 | 2.3M |
| 2025-05-15 | 2.67 | $2.59 | 177503 |
| 2025-05-14 | 2.68 | $2.55 | 208130 |
| 2025-05-13 | 2.69 | $2.67 | 167776 |
| 2025-05-12 | 2.69 | $2.59 | 289552 |
| 2025-05-09 | 2.70 | $2.69 | 307954 |
| 2025-05-08 | 2.70 | $2.75 | 365596 |
| 2025-05-07 | 2.70 | $2.71 | 412091 |
| 2025-05-06 | 2.70 | $2.79 | 648242 |
| 2025-05-05 | 2.69 | $2.63 | 121167 |
| 2025-05-02 | 2.69 | $2.55 | 172760 |
| 2025-05-01 | 2.71 | $2.55 | 418005 |
| 2025-04-30 | 2.72 | $2.73 | 235612 |
| 2025-04-29 | 2.72 | $2.70 | 260555 |
| 2025-04-28 | 2.72 | $2.74 | 182424 |
| 2025-04-25 | 2.72 | $2.64 | 196727 |
| 2025-04-24 | 2.73 | $2.71 | 223663 |
| 2025-04-23 | 2.73 | $2.76 | 348306 |
| 2025-04-22 | 2.73 | $2.54 | 626109 |
| 2025-04-21 | 2.75 | $2.73 | 350000 |
| 2025-04-17 | 2.75 | $2.61 | 254915 |
| 2025-04-16 | 2.77 | $2.87 | 168786 |
| 2025-04-15 | 2.76 | $2.82 | 67735 |
| 2025-04-14 | 2.75 | $2.85 | 173733 |
| 2025-04-11 | 2.74 | $2.87 | 173500 |
| 2025-04-10 | 2.73 | $2.56 | 136900 |
| 2025-04-09 | 2.74 | $2.43 | 216836 |
| 2025-04-08 | 2.78 | $2.30 | 253019 |
| 2025-04-07 | 2.83 | $2.42 | 75800 |
| 2025-04-04 | 2.87 | $2.48 | 207561 |
| 2025-04-03 | 2.91 | $2.80 | 159677 |
| 2025-04-02 | 2.92 | $2.76 | 80800 |
| 2025-04-01 | 2.94 | $2.80 | 73682 |
| 2025-03-31 | 2.95 | $2.92 | 123261 |
| 2025-03-28 | 2.96 | $2.98 | 84300 |
| 2025-03-27 | 2.95 | $3.05 | 81050 |
| 2025-03-26 | 2.94 | $2.95 | 89187 |
| 2025-03-25 | 2.94 | $3.04 | 108054 |
| 2025-03-24 | 2.93 | $2.97 | 84800 |
| 2025-03-21 | 2.93 | $2.90 | 82881 |
| 2025-03-20 | 2.93 | $3.00 | 60150 |
| 2025-03-19 | 2.92 | $3.00 | 142762 |
| 2025-03-18 | 2.92 | $3.16 | 180525 |
| 2025-03-17 | 2.89 | $3.18 | 73400 |
| 2025-03-14 | 2.86 | $3.13 | 147886 |
| 2025-03-13 | 2.83 | $3.12 | 123050 |
| 2025-03-12 | 2.80 | $3.00 | 58209 |
| 2025-03-11 | 2.78 | $2.98 | 127800 |
| 2025-03-10 | 2.76 | $2.74 | 68511 |
| 2025-03-07 | 2.76 | $2.85 | 57900 |
| 2025-03-06 | 2.75 | $2.87 | 86025 |
| 2025-03-05 | 2.74 | $2.80 | 80686 |
| 2025-03-04 | 2.73 | $2.60 | 167059 |
| 2025-03-03 | 2.75 | $2.57 | 102025 |
| 2025-02-28 | 2.77 | $2.62 | 58550 |
| 2025-02-27 | 2.78 | $2.60 | 50175 |
| 2025-02-26 | 2.80 | $2.64 | 36705 |
| 2025-02-25 | 2.82 | $2.64 | 164375 |
| 2025-02-24 | 2.84 | $2.73 | 104676 |
| 2025-02-21 | 2.85 | $2.77 | 103506 |
| 2025-02-20 | 2.86 | $2.98 | 73837 |
| 2025-02-19 | 2.84 | $2.98 | 68025 |
| 2025-02-18 | 2.83 | $2.93 | 70275 |
| 2025-02-14 | 2.82 | $2.89 | 126050 |
| 2025-02-13 | 2.81 | $2.93 | 42805 |
| 2025-02-12 | 2.80 | $2.90 | 53854 |
| 2025-02-11 | 2.79 | $2.80 | 55985 |
| 2025-02-10 | 2.78 | $2.86 | 91075 |
| 2025-02-07 | 2.78 | $2.78 | 120775 |
| 2025-02-06 | 2.78 | $2.92 | 62050 |
| 2025-02-05 | 2.76 | $2.94 | 136304 |
| 2025-02-04 | 2.74 | $2.93 | 107050 |
| 2025-02-03 | 2.72 | $2.73 | 92726 |
| 2025-01-31 | 2.72 | $2.76 | 49752 |
| 2025-01-30 | 2.72 | $2.82 | 83925 |
| 2025-01-29 | 2.71 | $2.74 | 87227 |
| 2025-01-28 | 2.70 | $2.63 | 26952 |
| 2025-01-27 | 2.71 | $2.60 | 73175 |
| 2025-01-24 | 2.72 | $2.69 | 32827 |
| 2025-01-23 | 2.73 | $2.70 | 37203 |
| 2025-01-22 | 2.73 | $2.74 | 21127 |
| 2025-01-21 | 2.73 | $2.71 | 48075 |
| 2025-01-17 | 2.73 | $2.72 | 47925 |
| 2025-01-16 | 2.73 | $2.68 | 43675 |
| 2025-01-15 | 2.74 | $2.72 | 65509 |
| 2025-01-14 | 2.74 | $2.67 | 41275 |
| 2025-01-13 | 2.74 | $2.65 | 47677 |
| 2025-01-10 | 2.75 | $2.65 | 57105 |
| 2025-01-08 | 2.77 | $2.70 | 47575 |
| 2025-01-07 | 2.77 | $2.66 | 56162 |
| 2025-01-06 | 2.78 | $2.68 | 42225 |
| 2025-01-03 | 2.80 | $2.67 | 39325 |
| 2025-01-02 | 2.81 | $2.76 | 41600 |
| 2024-12-31 | 2.81 | $2.71 | 50954 |
| 2024-12-30 | 2.82 | $2.68 | 88800 |
| 2024-12-27 | 2.84 | $2.71 | 53533 |
| 2024-12-26 | 2.85 | $2.80 | 75375 |
| 2024-12-24 | 2.86 | $2.66 | 35355 |
| 2024-12-23 | 2.88 | $2.56 | 68726 |
| 2024-12-20 | 2.91 | $2.60 | 88375 |
| 2024-12-19 | 2.95 | $2.52 | 119286 |
| 2024-12-18 | 2.99 | $2.54 | 80800 |
| 2024-12-17 | 3.04 | $2.67 | 156786 |
| 2024-12-16 | 3.08 | $2.72 | 120384 |
| 2024-12-13 | 3.12 | $2.79 | 97011 |
| 2024-12-12 | 3.15 | $2.92 | 86475 |
| 2024-12-11 | 3.18 | $3.03 | 93255 |
| 2024-12-10 | 3.19 | $3.03 | 83779 |
| 2024-12-09 | 3.21 | $3.10 | 44750 |
| 2024-12-06 | 3.22 | $3.00 | 29875 |
| 2024-12-05 | 3.24 | $3.07 | 32008 |
| 2024-12-04 | 3.26 | $3.08 | 59775 |
| 2024-12-03 | 3.28 | $3.11 | 45925 |
| 2024-12-02 | 3.30 | $3.08 | 85450 |
| 2024-11-29 | 3.32 | $3.18 | 16806 |
| 2024-11-27 | 3.33 | $3.11 | 32958 |
| 2024-11-26 | 3.36 | $3.07 | 39159 |
| 2024-11-25 | 3.39 | $3.06 | 103226 |
| 2024-11-22 | 3.42 | $3.16 | 123497 |
| 2024-11-21 | 3.45 | $3.06 | 168759 |
| 2024-11-20 | 3.49 | $3.25 | 79950 |
| 2024-11-19 | 3.52 | $3.41 | 51125 |
| 2024-11-18 | 3.53 | $3.46 | 83106 |
| 2024-11-15 | 3.54 | $3.56 | 155608 |
| 2024-11-14 | 3.53 | $3.52 | 90957 |
| 2024-11-13 | 3.53 | $3.28 | 68400 |
| 2024-11-12 | 3.56 | $3.28 | 95475 |
| 2024-11-11 | 3.59 | $3.32 | 186712 |
| 2024-11-08 | 3.62 | $3.48 | 80625 |
| 2024-11-07 | 3.63 | $3.66 | 84981 |
| 2024-11-06 | 3.63 | $3.48 | 124427 |
| 2024-11-05 | 3.65 | $3.53 | 43329 |
| 2024-11-04 | 3.66 | $3.55 | 119336 |
| 2024-11-01 | 3.67 | $3.62 | 98325 |
| 2024-10-31 | 3.68 | $3.75 | 137036 |
| 2024-10-30 | 3.67 | $3.76 | 54775 |
| 2024-10-29 | 3.66 | $3.89 | 79403 |
| 2024-10-28 | 3.63 | $3.90 | 92850 |
| 2024-10-25 | 3.61 | $3.85 | 75500 |
| 2024-10-24 | 3.58 | $3.91 | 150110 |
| 2024-10-23 | 3.55 | $3.93 | 144950 |
| 2024-10-22 | 3.51 | $4.04 | 197380 |
| 2024-10-21 | 3.45 | $4.00 | 320200 |
| 2024-10-18 | 3.39 | $3.74 | 206784 |
| 2024-10-17 | 3.36 | $3.58 | 102584 |
| 2024-10-16 | 3.33 | $3.54 | 156757 |
| 2024-10-15 | 3.31 | $3.43 | 101877 |
| 2024-10-14 | 3.30 | $3.46 | 62700 |
| 2024-10-11 | 3.28 | $3.43 | 128075 |
| 2024-10-10 | 3.26 | $3.32 | 67550 |
| 2024-10-09 | 3.26 | $3.25 | 87476 |
| 2024-10-08 | 3.26 | $3.20 | 85180 |
| 2024-10-07 | 3.27 | $3.28 | 92600 |
| 2024-10-04 | 3.26 | $3.44 | 89000 |
| 2024-10-03 | 3.25 | $3.40 | 83375 |
| 2024-10-02 | 3.23 | $3.29 | 59850 |
| 2024-10-01 | 3.22 | $3.29 | 64430 |
| 2024-09-30 | 3.22 | $3.22 | 73935 |
| 2024-09-27 | 3.22 | $3.24 | 57925 |
| 2024-09-26 | 3.21 | $3.30 | 80850 |
| 2024-09-25 | 3.20 | $3.35 | 79154 |
| 2024-09-24 | 3.19 | $3.40 | 116928 |
| 2024-09-23 | 3.17 | $3.22 | 143650 |
| 2024-09-20 | 3.16 | $3.28 | 141836 |
| 2024-09-19 | 3.15 | $3.28 | 47280 |
| 2024-09-18 | 3.13 | $3.26 | 64906 |
| 2024-09-17 | 3.12 | $3.27 | 90925 |
| 2024-09-16 | 3.10 | $3.24 | 71851 |
| 2024-09-13 | 3.09 | $3.27 | 82500 |
| 2024-09-12 | 3.07 | $3.24 | 69312 |
| 2024-09-11 | 3.05 | $3.08 | 24050 |
| 2024-09-10 | 3.05 | $3.00 | 70175 |
| 2024-09-09 | 3.06 | $3.01 | 49025 |
| 2024-09-06 | 3.06 | $2.88 | 60283 |
| 2024-09-05 | 3.08 | $3.00 | 79300 |
| 2024-09-04 | 3.09 | $2.97 | 51550 |
| 2024-09-03 | 3.10 | $3.00 | 116128 |
| 2024-08-30 | 3.11 | $3.09 | 57534 |
| 2024-08-29 | 3.11 | $3.11 | 54100 |
| 2024-08-28 | 3.11 | $3.14 | 45525 |
| 2024-08-27 | 3.11 | $3.30 | 84381 |
| 2024-08-26 | 3.09 | $3.21 | 47186 |
| 2024-08-23 | 3.08 | $3.11 | 60802 |
| 2024-08-22 | 3.07 | $2.99 | 81930 |
| 2024-08-21 | 3.08 | $3.08 | 42406 |
| 2024-08-20 | 3.08 | $3.08 | 195200 |
| 2024-08-19 | 3.08 | $3.20 | 157675 |
| 2024-08-16 | 3.07 | $3.28 | 130375 |
| 2024-08-15 | 3.05 | $3.18 | 76108 |
| 2024-08-14 | 3.03 | $3.12 | 81750 |
| 2024-08-13 | 3.02 | $2.96 | 77925 |
| 2024-08-12 | 3.03 | $3.11 | 119579 |
| 2024-08-09 | 3.02 | $2.79 | 44850 |
| 2024-08-08 | 3.05 | $2.83 | 63750 |
| 2024-08-07 | 3.07 | $2.72 | 67250 |
| 2024-08-06 | 3.11 | $2.88 | 43108 |
| 2024-08-05 | 3.13 | $2.84 | 67200 |
| 2024-08-02 | 3.16 | $3.07 | 128900 |
| 2024-08-01 | 3.17 | $2.99 | 59050 |
| 2024-07-31 | 3.19 | $3.26 | 53156 |
| 2024-07-30 | 3.18 | $3.13 | 47550 |
| 2024-07-29 | 3.19 | $3.11 | 51175 |
| 2024-07-26 | 3.19 | $3.20 | 74601 |
| 2024-07-25 | 3.19 | $3.08 | 42082 |
| 2024-07-24 | 3.21 | $3.10 | 44975 |
| 2024-07-23 | 3.22 | $3.11 | 28875 |
| 2024-07-22 | 3.23 | $3.16 | 55315 |
| 2024-07-19 | 3.24 | $3.17 | 50027 |
| 2024-07-18 | 3.24 | $3.23 | 60731 |
| 2024-07-17 | 3.24 | $3.33 | 50505 |
| 2024-07-16 | 3.23 | $3.54 | 61128 |
| 2024-07-15 | 3.20 | $3.46 | 40073 |
| 2024-07-12 | 3.17 | $3.39 | 44767 |
| 2024-07-11 | 3.15 | $3.35 | 52118 |
| 2024-07-10 | 3.13 | $3.27 | 69753 |
| 2024-07-09 | 3.12 | $3.26 | 44833 |
| 2024-07-08 | 3.10 | $3.29 | 51226 |
| 2024-07-05 | 3.08 | $3.32 | 67053 |
| 2024-07-03 | 3.06 | $3.08 | 25032 |
| 2024-07-02 | 3.05 | $3.01 | 37527 |
| 2024-07-01 | 3.06 | $3.04 | 8883 |
| 2024-06-28 | 3.06 | $3.04 | 41932 |
| 2024-06-27 | 3.06 | $3.04 | 16477 |
| 2024-06-26 | 3.07 | $2.92 | 45196 |
| 2024-06-25 | 3.08 | $2.94 | 45150 |
| 2024-06-24 | 3.10 | $3.00 | 33254 |
| 2024-06-21 | 3.11 | $3.04 | 70814 |
| 2024-06-20 | 3.11 | $3.15 | 97148 |
| 2024-06-18 | 3.11 | $2.85 | 97980 |
| 2024-06-17 | 3.14 | $2.88 | 34267 |
| 2024-06-14 | 3.16 | $2.91 | 31537 |
| 2024-06-13 | 3.19 | $2.96 | 102788 |
| 2024-06-12 | 3.21 | $3.08 | 68347 |
| 2024-06-11 | 3.23 | $3.08 | 77799 |
| 2024-06-10 | 3.24 | $3.21 | 77481 |
| 2024-06-07 | 3.25 | $3.28 | 103401 |
| 2024-06-06 | 3.24 | $3.50 | 95342 |
| 2024-06-05 | 3.22 | $3.42 | 59180 |
| 2024-06-04 | 3.20 | $3.30 | 49966 |
| 2024-06-03 | 3.19 | $3.40 | 44033 |
| 2024-05-31 | 3.16 | $3.38 | 55921 |
| 2024-05-30 | 3.14 | $3.37 | 73496 |
| 2024-05-29 | 3.12 | $3.34 | 41450 |
| 2024-05-28 | 3.09 | $3.40 | 105420 |
| 2024-05-24 | 3.06 | $3.04 | 71432 |
| 2024-05-23 | 3.06 | $2.93 | 127558 |
| 2024-05-22 | 3.07 | $3.08 | 218085 |
| 2024-05-21 | 3.07 | $3.54 | 79816 |
| 2024-05-20 | 3.03 | $3.65 | 95516 |
| 2024-05-17 | 2.96 | $3.53 | 136409 |
| 2024-05-16 | 2.90 | $3.23 | 74675 |
| 2024-05-15 | 2.86 | $3.15 | 123903 |
| 2024-05-14 | 2.83 | $2.96 | 65945 |
| 2024-05-13 | 2.82 | $2.92 | 77253 |
| 2024-05-10 | 2.81 | $3.00 | 77497 |
| 2024-05-09 | 2.79 | $3.13 | 112725 |
| 2024-05-08 | 2.76 | $2.88 | 47147 |
| 2024-05-07 | 2.74 | $2.81 | 20976 |
| 2024-05-06 | 2.74 | $2.81 | 45487 |
| 2024-05-03 | 2.73 | $2.64 | 35051 |
| 2024-05-02 | 2.74 | $2.65 | 49423 |
| 2024-05-01 | 2.75 | $2.76 | 40370 |
| 2024-04-30 | 2.74 | $2.65 | 55023 |
| 2024-04-29 | 2.75 | $2.91 | 46713 |
| 2024-04-26 | 2.74 | $2.83 | 28413 |
| 2024-04-25 | 2.73 | $2.78 | 51818 |
| 2024-04-24 | 2.72 | $2.79 | 35451 |
| 2024-04-23 | 2.72 | $2.80 | 44490 |
| 2024-04-22 | 2.71 | $2.73 | 52501 |
| 2024-04-19 | 2.70 | $2.70 | 77095 |
| 2024-04-18 | 2.71 | $2.74 | 37831 |
| 2024-04-17 | 2.70 | $2.68 | 66963 |
| 2024-04-16 | 2.70 | $2.74 | 150322 |
| 2024-04-15 | 2.70 | $2.87 | 114988 |
| 2024-04-12 | 2.68 | $3.00 | 221191 |
| 2024-04-11 | 2.65 | $2.87 | 54804 |
| 2024-04-10 | 2.63 | $2.87 | 88761 |
| 2024-04-09 | 2.60 | $2.86 | 137893 |
| 2024-04-08 | 2.57 | $2.95 | 77444 |
| 2024-04-05 | 2.53 | $2.94 | 116854 |
| 2024-04-04 | 2.49 | $2.94 | 189553 |
| 2024-04-03 | 2.44 | $3.00 | 187024 |
| 2024-04-02 | 2.38 | $2.72 | 113643 |
| 2024-04-01 | 2.35 | $2.67 | 151701 |
| 2024-03-28 | 2.31 | $2.48 | 69110 |
| 2024-03-27 | 2.30 | $2.36 | 73892 |
| 2024-03-26 | 2.29 | $2.28 | 76064 |
| 2024-03-25 | 2.29 | $2.36 | 37764 |
| 2024-03-22 | 2.28 | $2.34 | 68596 |
| 2024-03-21 | 2.28 | $2.48 | 79231 |
| 2024-03-20 | 2.26 | $2.40 | 68637 |
| 2024-03-19 | 2.24 | $2.25 | 25551 |
| 2024-03-18 | 2.24 | $2.31 | 54834 |
| 2024-03-15 | 2.23 | $2.36 | 31708 |
| 2024-03-14 | 2.22 | $2.26 | 24221 |
| 2024-03-13 | 2.21 | $2.30 | 80083 |
| 2024-03-12 | 2.21 | $2.25 | 61695 |
| 2024-03-11 | 2.20 | $2.31 | 93395 |
| 2024-03-08 | 2.19 | $2.35 | 59015 |
| 2024-03-07 | 2.17 | $2.32 | 35382 |
| 2024-03-06 | 2.16 | $2.30 | 88773 |
| 2024-03-05 | 2.14 | $2.33 | 131945 |
| 2024-03-04 | 2.12 | $2.33 | 192531 |
| 2024-03-01 | 2.10 | $2.22 | 46404 |
| 2024-02-29 | 2.09 | $2.02 | 36462 |
| 2024-02-28 | 2.09 | $2.00 | 30630 |
| 2024-02-27 | 2.10 | $2.09 | 49042 |
| 2024-02-26 | 2.11 | $2.14 | 43404 |
| 2024-02-23 | 2.10 | $2.09 | 52678 |
| 2024-02-22 | 2.10 | $2.08 | 44483 |
| 2024-02-21 | 2.10 | $2.07 | 12538 |
| 2024-02-20 | 2.11 | $2.15 | 57121 |
| 2024-02-16 | 2.10 | $2.12 | 70800 |
| 2024-02-15 | 2.10 | $2.06 | 97618 |
| 2024-02-14 | 2.11 | $2.01 | 59339 |
| 2024-02-13 | 2.12 | $2.01 | 76685 |
| 2024-02-12 | 2.13 | $2.06 | 103252 |
| 2024-02-09 | 2.14 | $1.99 | 27013 |
| 2024-02-08 | 2.15 | $2.00 | 40042 |
| 2024-02-07 | 2.17 | $2.02 | 18619 |
| 2024-02-06 | 2.18 | $2.02 | 40816 |
| 2024-02-05 | 2.20 | $2.01 | 38828 |
| 2024-02-02 | 2.22 | $2.00 | 49773 |
| 2024-02-01 | 2.24 | $2.09 | 58464 |
| 2024-01-31 | 2.26 | $2.01 | 63810 |
| 2024-01-30 | 2.28 | $2.02 | 134941 |
| 2024-01-29 | 2.31 | $2.03 | 98277 |
| 2024-01-26 | 2.34 | $2.19 | 61574 |
| 2024-01-25 | 2.36 | $2.18 | 38088 |
| 2024-01-24 | 2.38 | $2.22 | 100330 |
| 2024-01-23 | 2.39 | $2.24 | 23316 |
| 2024-01-22 | 2.41 | $2.29 | 32198 |
| 2024-01-19 | 2.42 | $2.28 | 24192 |
| 2024-01-18 | 2.44 | $2.30 | 53934 |
| 2024-01-17 | 2.45 | $2.25 | 76729 |
| 2024-01-16 | 2.47 | $2.34 | 59159 |
| 2024-01-12 | 2.49 | $2.39 | 57170 |
| 2024-01-11 | 2.50 | $2.36 | 33571 |
| 2024-01-10 | 2.51 | $2.40 | 34333 |
| 2024-01-09 | 2.52 | $2.46 | 18436 |
| 2024-01-08 | 2.53 | $2.40 | 74238 |
| 2024-01-05 | 2.54 | $2.52 | 31929 |
| 2024-01-04 | 2.55 | $2.64 | 19164 |
| 2024-01-03 | 2.54 | $2.56 | 54247 |
| 2024-01-02 | 2.53 | $2.69 | 42253 |
| 2023-12-29 | 2.52 | $2.62 | 63559 |
| 2023-12-28 | 2.51 | $2.60 | 57481 |
| 2023-12-27 | 2.50 | $2.60 | 54671 |
| 2023-12-26 | 2.49 | $2.75 | 66008 |
| 2023-12-22 | 2.46 | $2.78 | 64123 |
| 2023-12-21 | 2.43 | $2.83 | 124437 |
| 2023-12-20 | 2.38 | $2.40 | 29210 |
| 2023-12-19 | 2.38 | $2.38 | 28925 |
| 2023-12-18 | 2.38 | $2.30 | 38014 |
| 2023-12-15 | 2.39 | $2.36 | 64608 |
| 2023-12-14 | 2.39 | $2.34 | 47544 |
| 2023-12-13 | 2.40 | $2.32 | 45891 |
| 2023-12-12 | 2.41 | $2.09 | 50556 |
| 2023-12-11 | 2.44 | $2.21 | 91843 |
| 2023-12-08 | 2.46 | $2.32 | 54170 |
| 2023-12-07 | 2.48 | $2.50 | 24374 |
| 2023-12-06 | 2.48 | $2.56 | 27030 |
| 2023-12-05 | 2.47 | $2.64 | 23109 |
| 2023-12-04 | 2.45 | $2.56 | 58576 |
| 2023-12-01 | 2.44 | $2.64 | 53356 |
| 2023-11-30 | 2.42 | $2.64 | 45125 |
| 2023-11-29 | 2.40 | $2.51 | 2382 |
| 2023-11-28 | 2.38 | $2.56 | 3800 |
| 2023-11-27 | 2.37 | $2.50 | 44635 |
| 2023-11-24 | 2.35 | $2.57 | 20838 |
| 2023-11-22 | 2.33 | $2.42 | 4343 |
| 2023-11-21 | 2.32 | $2.48 | 32257 |
| 2023-11-20 | 2.30 | $2.45 | 38073 |
| 2023-11-17 | 2.29 | $2.52 | 39399 |
| 2023-11-16 | 2.26 | $2.45 | 62975 |
| 2023-11-15 | 2.24 | $2.40 | 38634 |
| 2023-11-14 | 2.22 | $2.48 | 55828 |
| 2023-11-13 | 2.20 | $2.30 | 63066 |
| 2023-11-10 | 2.19 | $2.29 | 53939 |
| 2023-11-09 | 2.18 | $2.28 | 23949 |
| 2023-11-08 | 2.16 | $2.24 | 46161 |
| 2023-11-07 | 2.16 | $2.25 | 40496 |
| 2023-11-06 | 2.15 | $2.28 | 53954 |
| 2023-11-03 | 2.13 | $2.35 | 114594 |
| 2023-11-02 | 2.11 | $2.18 | 46941 |
| 2023-11-01 | 2.10 | $2.21 | 25662 |
| 2023-10-31 | 2.09 | $2.20 | 75789 |
| 2023-10-30 | 2.08 | $2.16 | 64979 |
| 2023-10-27 | 2.07 | $2.05 | 39038 |
| 2023-10-26 | 2.07 | $2.00 | 7428 |
| 2023-10-25 | 2.08 | $2.07 | 27137 |
| 2023-10-24 | 2.08 | $2.06 | 15121 |
| 2023-10-23 | 2.08 | $2.04 | 36245 |
| 2023-10-20 | 2.09 | $2.08 | 58152 |
| 2023-10-19 | 2.09 | $2.05 | 57427 |
| 2023-10-18 | 2.09 | $2.07 | 72777 |
| 2023-10-17 | 2.09 | $2.17 | 70886 |
| 2023-10-16 | 2.09 | $2.14 | 97274 |
| 2023-10-13 | 2.08 | $2.12 | 79900 |
| 2023-10-12 | 2.08 | $1.98 | 84751 |
| 2023-10-11 | 2.09 | $2.16 | 34427 |
| 2023-10-10 | 2.08 | $2.21 | 29176 |
| 2023-10-09 | 2.07 | $2.35 | 79373 |
| 2023-10-06 | 2.04 | $2.26 | 110588 |
| 2023-10-05 | 2.01 | $2.08 | 22415 |
| 2023-10-04 | 2.01 | $2.09 | 45896 |
| 2023-10-03 | 2.00 | $2.04 | 203219 |
| 2023-10-02 | 1.99 | $1.91 | 32553 |
| 2023-09-29 | 2.00 | $1.88 | 27855 |
| 2023-09-28 | 2.01 | $1.92 | 14715 |
| 2023-09-27 | 2.02 | $1.90 | 42744 |
| 2023-09-26 | 2.04 | $1.93 | 30090 |
| 2023-09-25 | 2.05 | $2.00 | 9672 |
| 2023-09-22 | 2.05 | $1.98 | 60569 |
| 2023-09-21 | 2.06 | $2.10 | 9950 |
| 2023-09-20 | 2.06 | $2.19 | 15304 |
| 2023-09-19 | 2.04 | $2.19 | 13280 |
| 2023-09-18 | 2.03 | $2.17 | 30700 |
| 2023-09-15 | 2.01 | $2.14 | 51604 |
| 2023-09-14 | 2.00 | $2.16 | 81430 |
| 2023-09-13 | 1.98 | $1.85 | 37765 |
| 2023-09-12 | 2.00 | $1.77 | 69133 |
| 2023-09-11 | 2.02 | $1.84 | 50900 |
| 2023-09-08 | 2.04 | $1.87 | 69050 |
| 2023-09-07 | 2.06 | $1.90 | 26324 |
| 2023-09-06 | 2.07 | $1.88 | 110068 |
| 2023-09-05 | 2.09 | $2.00 | 85863 |
| 2023-09-01 | 2.10 | $2.13 | 37111 |
| 2023-08-31 | 2.10 | $2.16 | 34687 |
| 2023-08-30 | 2.09 | $2.24 | 55106 |
| 2023-08-29 | 2.08 | $2.15 | 45823 |
| 2023-08-28 | 2.07 | $2.08 | 19022 |
| 2023-08-25 | 2.07 | $2.03 | 47865 |
| 2023-08-24 | 2.07 | $2.05 | 10625 |
| 2023-08-23 | 2.08 | $2.07 | 82221 |
| 2023-08-22 | 2.08 | $1.97 | 41059 |
| 2023-08-21 | 2.09 | $1.95 | 146457 |
| 2023-08-18 | 2.10 | $1.96 | 59382 |
| 2023-08-17 | 2.12 | $2.00 | 32672 |
| 2023-08-16 | 2.13 | $2.00 | 39364 |
| 2023-08-15 | 2.14 | $2.04 | 91098 |
| 2023-08-14 | 2.16 | $2.00 | 70196 |
| 2023-08-11 | 2.17 | $2.08 | 58947 |
| 2023-08-10 | 2.18 | $2.10 | 24729 |
| 2023-08-09 | 2.19 | $2.13 | 12606 |
| 2023-08-08 | 2.20 | $2.12 | 35992 |
| 2023-08-07 | 2.20 | $2.17 | 16112 |
| 2023-08-04 | 2.21 | $2.13 | 27773 |
| 2023-08-03 | 2.22 | $2.08 | 32672 |
| 2023-08-02 | 2.23 | $2.10 | 44036 |
| 2023-08-01 | 2.24 | $2.17 | 33281 |
| 2023-07-31 | 2.25 | $2.28 | 74012 |
| 2023-07-28 | 2.25 | $2.11 | 92315 |
| 2023-07-27 | 2.26 | $2.05 | 44538 |
| 2023-07-26 | 2.29 | $2.28 | 36023 |
| 2023-07-25 | 2.29 | $2.24 | 57685 |
| 2023-07-24 | 2.29 | $2.28 | 29768 |
| 2023-07-21 | 2.29 | $2.32 | 18380 |
| 2023-07-20 | 2.29 | $2.34 | 11906 |
| 2023-07-19 | 2.28 | $2.28 | 50682 |
| 2023-07-18 | 2.28 | $2.34 | 31661 |
| 2023-07-17 | 2.28 | $2.25 | 88198 |
| 2023-07-14 | 2.28 | $2.39 | 53332 |
| 2023-07-13 | 2.27 | $2.49 | 67000 |
| 2023-07-12 | 2.25 | $2.47 | 88006 |
| 2023-07-11 | 2.22 | $2.23 | 8618 |
| 2023-07-10 | 2.22 | $2.26 | 24665 |
| 2023-07-07 | 2.22 | $2.15 | 10612 |
| 2023-07-06 | 2.23 | $2.10 | 30519 |
| 2023-07-05 | 2.24 | $2.24 | 52550 |
| 2023-07-03 | 2.24 | $2.27 | 13424 |
| 2023-06-30 | 2.23 | $2.28 | 29032 |
| 2023-06-29 | 2.23 | $2.20 | 59386 |
| 2023-06-28 | 2.23 | $2.17 | 35083 |
| 2023-06-27 | 2.24 | $2.20 | 38683 |
| 2023-06-26 | 2.24 | $2.20 | 53235 |
| 2023-06-23 | 2.25 | $2.02 | 47797 |
| 2023-06-22 | 2.27 | $1.97 | 26423 |
| 2023-06-21 | 2.30 | $2.01 | 23453 |
| 2023-06-20 | 2.34 | $1.96 | 79286 |
| 2023-06-16 | 2.38 | $1.88 | 150736 |
| 2023-06-15 | 2.43 | $2.05 | 121858 |
| 2023-06-14 | 2.47 | $2.16 | 93002 |
| 2023-06-13 | 2.50 | $2.28 | 58152 |
| 2023-06-12 | 2.52 | $2.31 | 51114 |
| 2023-06-09 | 2.54 | $2.36 | 29858 |
| 2023-06-08 | 2.56 | $2.38 | 60349 |
| 2023-06-07 | 2.58 | $2.40 | 28930 |
| 2023-06-06 | 2.60 | $2.50 | 25148 |
| 2023-06-05 | 2.61 | $2.52 | 27091 |
| 2023-06-02 | 2.62 | $2.52 | 32493 |
| 2023-06-01 | 2.63 | $2.64 | 42023 |
| 2023-05-31 | 2.63 | $2.44 | 35606 |
| 2023-05-30 | 2.65 | $2.42 | 40590 |
| 2023-05-26 | 2.68 | $2.41 | 46103 |
| 2023-05-25 | 2.71 | $2.40 | 74874 |
| 2023-05-24 | 2.74 | $2.41 | 62061 |
| 2023-05-23 | 2.77 | $2.58 | 36643 |
| 2023-05-22 | 2.80 | $2.62 | 40060 |
| 2023-05-19 | 2.81 | $2.50 | 61945 |
| 2023-05-18 | 2.85 | $2.52 | 38297 |
| 2023-05-17 | 2.88 | $2.53 | 72640 |
| 2023-05-16 | 2.92 | $2.54 | 69594 |
| 2023-05-15 | 2.96 | $2.52 | 64827 |
| 2023-05-12 | 3.00 | $2.61 | 66544 |
| 2023-05-11 | 3.05 | $2.72 | 77252 |
| 2023-05-10 | 3.08 | $2.75 | 77216 |
| 2023-05-09 | 3.11 | $2.90 | 97702 |
| 2023-05-08 | 3.14 | $3.06 | 84605 |
| 2023-05-05 | 3.14 | $3.08 | 39806 |
| 2023-05-04 | 3.15 | $3.04 | 51735 |
| 2023-05-03 | 3.16 | $3.04 | 40603 |
| 2023-05-02 | 3.18 | $3.16 | 69724 |
| 2023-05-01 | 3.18 | $3.04 | 50389 |
| 2023-04-28 | 3.19 | $3.17 | 56163 |
| 2023-04-27 | 3.19 | $3.24 | 39693 |
| 2023-04-26 | 3.19 | $3.24 | 30417 |
| 2023-04-25 | 3.18 | $3.31 | 33377 |
| 2023-04-24 | 3.17 | $3.28 | 60264 |
| 2023-04-21 | 3.16 | $3.17 | 73583 |
| 2023-04-20 | 3.16 | $3.05 | 40254 |
| 2023-04-19 | 3.17 | $3.03 | 121191 |
| 2023-04-18 | 3.19 | $3.30 | 35661 |
| 2023-04-17 | 3.17 | $3.22 | 96070 |
| 2023-04-14 | 3.17 | $3.48 | 143047 |
| 2023-04-13 | 3.14 | $3.53 | 76302 |
| 2023-04-12 | 3.09 | $3.44 | 117277 |
| 2023-04-11 | 3.06 | $3.60 | 140053 |
| 2023-04-10 | 3.00 | $3.62 | 106418 |
| 2023-04-06 | 2.94 | $3.44 | 132464 |
| 2023-04-05 | 2.88 | $3.32 | 197611 |
| 2023-04-04 | 2.84 | $3.05 | 160486 |
| 2023-04-03 | 2.81 | $3.20 | 62321 |
| 2023-03-31 | 2.77 | $3.05 | 39768 |
| 2023-03-30 | 2.74 | $3.10 | 68884 |
| 2023-03-29 | 2.71 | $2.76 | 55631 |
| 2023-03-28 | 2.70 | $2.88 | 48420 |
| 2023-03-27 | 2.68 | $2.79 | 32911 |
| 2023-03-24 | 2.67 | $2.70 | 62404 |
| 2023-03-23 | 2.67 | $2.81 | 81850 |
| 2023-03-22 | 2.65 | $2.75 | 34845 |
| 2023-03-21 | 2.64 | $2.70 | 33019 |
| 2023-03-20 | 2.64 | $2.78 | 83319 |
| 2023-03-17 | 2.62 | $2.48 | 102857 |
| 2023-03-16 | 2.64 | $2.53 | 45408 |
| 2023-03-15 | 2.65 | $2.41 | 97719 |
| 2023-03-14 | 2.67 | $2.50 | 52299 |
| 2023-03-13 | 2.69 | $2.60 | 110119 |
| 2023-03-10 | 2.70 | $2.54 | 47085 |
| 2023-03-09 | 2.72 | $2.40 | 64364 |
| 2023-03-08 | 2.75 | $2.54 | 22491 |
| 2023-03-07 | 2.77 | $2.45 | 114887 |
| 2023-03-06 | 2.81 | $2.60 | 60313 |
| 2023-03-03 | 2.83 | $2.84 | 10944 |
| 2023-03-02 | 2.83 | $2.78 | 15577 |
| 2023-03-01 | 2.83 | $2.80 | 8119 |
| 2023-02-28 | 2.84 | $2.81 | 46694 |
| 2023-02-27 | 2.84 | $2.80 | 36091 |
| 2023-02-24 | 2.84 | $2.89 | 85854 |
| 2023-02-23 | 2.84 | $2.79 | 58956 |
| 2023-02-22 | 2.84 | $2.72 | 56127 |
| 2023-02-21 | 2.85 | $2.80 | 89738 |
| 2023-02-17 | 2.86 | $2.84 | 41018 |
| 2023-02-16 | 2.86 | $2.75 | 105809 |
| 2023-02-15 | 2.87 | $2.80 | 33031 |
| 2023-02-14 | 2.88 | $2.88 | 46517 |
| 2023-02-13 | 2.88 | $2.86 | 92780 |
| 2023-02-10 | 2.89 | $3.04 | 55278 |
| 2023-02-09 | 2.87 | $2.90 | 65949 |
| 2023-02-08 | 2.87 | $3.02 | 66624 |
| 2023-02-07 | 2.85 | $3.00 | 84153 |
| 2023-02-06 | 2.83 | $2.96 | 138511 |
| 2023-02-03 | 2.82 | $3.10 | 158385 |
| 2023-02-02 | 2.79 | $3.14 | 189771 |
| 2023-02-01 | 2.75 | $3.23 | 338181 |
| 2023-01-31 | 2.70 | $3.20 | 404145 |
| 2023-01-30 | 2.65 | $3.07 | 532727 |
| 2023-01-27 | 2.61 | $2.74 | 34498 |
| 2023-01-26 | 2.59 | $2.88 | 30635 |
| 2023-01-25 | 2.56 | $2.87 | 53049 |
| 2023-01-24 | 2.53 | $2.86 | 82618 |
| 2023-01-23 | 2.50 | $2.51 | 47484 |
| 2023-01-20 | 2.49 | $2.45 | 20681 |
| 2023-01-19 | 2.50 | $2.52 | 13154 |
| 2023-01-18 | 2.50 | $2.38 | 34472 |
| 2023-01-17 | 2.51 | $2.51 | 31002 |
| 2023-01-13 | 2.51 | $2.63 | 32337 |
| 2023-01-12 | 2.50 | $2.53 | 20419 |
| 2023-01-11 | 2.49 | $2.52 | 16331 |
| 2023-01-10 | 2.49 | $2.46 | 16963 |
| 2023-01-09 | 2.49 | $2.42 | 47942 |
| 2023-01-06 | 2.50 | $2.50 | 70728 |
| 2023-01-05 | 2.50 | $2.38 | 50995 |
| 2023-01-04 | 2.51 | $2.57 | 43930 |
| 2023-01-03 | 2.51 | $2.60 | 41542 |
| 2022-12-30 | 2.50 | $2.65 | 48279 |
| 2022-12-29 | 2.48 | $2.79 | 23135 |
| 2022-12-28 | 2.45 | $2.89 | 37002 |
| 2022-12-27 | 2.40 | $2.96 | 43671 |
| 2022-12-23 | 2.35 | $2.88 | 128283 |
| 2022-12-22 | 2.29 | $2.49 | 35252 |
| 2022-12-21 | 2.27 | $2.40 | 27818 |
| 2022-12-20 | 2.25 | $2.48 | 73996 |
| 2022-12-19 | 2.23 | $2.32 | 221911 |
| 2022-12-16 | 2.22 | $2.92 | 159806 |
| 2022-12-15 | 2.15 | $2.44 | 59129 |
| 2022-12-14 | 2.12 | $2.30 | 24744 |
| 2022-12-13 | 2.10 | $2.22 | 62798 |
| 2022-12-12 | 2.09 | $2.12 | 59720 |
| 2022-12-09 | 2.08 | $2.08 | 10699 |
| 2022-12-08 | 2.08 | $2.08 | 16334 |
| 2022-12-07 | 2.08 | $2.12 | 46711 |
| 2022-12-06 | 2.08 | $2.10 | 58084 |
| 2022-12-05 | 2.08 | $2.17 | 159824 |
| 2022-12-02 | 2.07 | $2.44 | 71406 |
| 2022-12-01 | 2.03 | $2.47 | 128606 |
| 2022-11-30 | 1.98 | $2.32 | 86543 |
| 2022-11-29 | 1.94 | $2.21 | 58529 |
| 2022-11-28 | 1.92 | $2.12 | 31074 |
| 2022-11-25 | 1.89 | $2.21 | 35040 |
| 2022-11-23 | 1.86 | $2.13 | 81802 |
| 2022-11-22 | 1.83 | $2.28 | 115257 |
| 2022-11-21 | 1.79 | $1.96 | 66355 |
| 2022-11-18 | 1.77 | $1.74 | 9518 |
| 2022-11-17 | 1.77 | $1.72 | 3825 |
| 2022-11-16 | 1.78 | $1.80 | 17122 |
| 2022-11-15 | 1.77 | $1.84 | 13058 |
| 2022-11-14 | 1.77 | $1.82 | 38853 |
| 2022-11-11 | 1.76 | $1.82 | 15071 |
| 2022-11-10 | 1.75 | $1.77 | 19772 |
| 2022-11-09 | 1.75 | $1.75 | 19479 |
| 2022-11-08 | 1.75 | $1.76 | 28967 |
| 2022-11-07 | 1.75 | $1.70 | 58592 |
| 2022-11-04 | 1.76 | $1.79 | 5569 |
| 2022-11-03 | 1.75 | $1.76 | 1113 |
| 2022-11-02 | 1.75 | $1.81 | 15578 |
| 2022-11-01 | 1.75 | $1.94 | 7965 |
| 2022-10-31 | 1.73 | $1.90 | 23717 |
| 2022-10-28 | 1.71 | $1.88 | 15263 |
| 2022-10-27 | 1.69 | $1.86 | 2266 |
| 2022-10-26 | 1.67 | $1.83 | 33817 |
| 2022-10-25 | 1.66 | $1.83 | 25769 |
| 2022-10-24 | 1.64 | $1.78 | 8635 |
| 2022-10-21 | 1.63 | $1.83 | 18108 |
| 2022-10-20 | 1.60 | $1.88 | 41199 |
| 2022-10-19 | 1.57 | $1.60 | 3501 |
| 2022-10-18 | 1.57 | $1.64 | 5293 |
| 2022-10-17 | 1.56 | $1.63 | 25435 |
| 2022-10-14 | 1.56 | $1.53 | 36940 |
| 2022-10-13 | 1.56 | $1.65 | 20653 |
| 2022-10-12 | 1.55 | $1.66 | 13005 |
| 2022-10-11 | 1.54 | $1.68 | 27949 |
| 2022-10-10 | 1.53 | $1.69 | 22128 |
| 2022-10-07 | 1.51 | $1.81 | 26026 |
| 2022-10-06 | 1.48 | $1.80 | 26547 |
| 2022-10-05 | 1.44 | $1.84 | 47351 |
| 2022-10-04 | 1.40 | $1.62 | 85850 |
| 2022-10-03 | 1.38 | $1.44 | 80600 |
| 2022-09-30 | 1.37 | $1.30 | 33281 |
| 2022-09-29 | 1.38 | $1.16 | 41818 |
| 2022-09-28 | 1.40 | $1.13 | 53849 |
| 2022-09-27 | 1.43 | $1.06 | 24278 |
| 2022-09-26 | 1.47 | $1.06 | 71225 |
| 2022-09-23 | 1.51 | $1.16 | 58749 |
| 2022-09-22 | 1.55 | $1.31 | 27933 |
| 2022-09-21 | 1.57 | $1.31 | 29175 |
| 2022-09-20 | 1.60 | $1.29 | 40385 |
| 2022-09-19 | 1.63 | $1.33 | 60617 |
| 2022-09-16 | 1.66 | $1.34 | 70732 |
| 2022-09-15 | 1.70 | $1.52 | 34503 |
| 2022-09-14 | 1.72 | $1.58 | 28298 |
| 2022-09-13 | 1.73 | $1.63 | 26131 |
| 2022-09-12 | 1.74 | $1.68 | 46989 |
| 2022-09-09 | 1.75 | $1.64 | 11596 |
| 2022-09-08 | 1.76 | $1.57 | 25451 |
| 2022-09-07 | 1.78 | $1.64 | 13222 |
| 2022-09-06 | 1.80 | $1.58 | 8672 |
| 2022-09-02 | 1.82 | $1.58 | 39017 |
| 2022-09-01 | 1.84 | $1.56 | 20792 |
| 2022-08-31 | 1.87 | $1.66 | 9332 |
| 2022-08-30 | 1.90 | $1.68 | 9915 |
| 2022-08-29 | 1.92 | $1.76 | 25709 |
| 2022-08-26 | 1.94 | $1.76 | 9951 |
| 2022-08-25 | 1.95 | $1.93 | 1150 |
| 2022-08-24 | 1.96 | $1.88 | 7617 |
| 2022-08-23 | 1.96 | $1.87 | 2604 |
| 2022-08-22 | 1.97 | $1.84 | 18531 |
| 2022-08-19 | 1.99 | $1.89 | 13229 |
| 2022-08-18 | 2.00 | $2.00 | 5398 |
| 2022-08-17 | 2.00 | $1.98 | 17342 |
| 2022-08-16 | 2.00 | $2.00 | 14515 |
| 2022-08-15 | 2.00 | $2.12 | 17607 |
| 2022-08-12 | 1.99 | $2.08 | 16582 |
| 2022-08-11 | 1.98 | $2.07 | 10600 |
| 2022-08-10 | 1.97 | $2.03 | 17032 |
| 2022-08-09 | 1.96 | $1.89 | 9548 |
| 2022-08-08 | 1.97 | $1.97 | 14627 |
| 2022-08-05 | 1.97 | $2.02 | 10101 |
| 2022-08-04 | 1.96 | $2.01 | 16942 |
| 2022-08-03 | 1.96 | $2.02 | 3614 |
| 2022-08-02 | 1.95 | $2.04 | 21426 |
| 2022-08-01 | 1.94 | $2.20 | 18510 |
| 2022-07-29 | 1.91 | $2.09 | 16722 |
| 2022-07-28 | 1.90 | $2.08 | 20851 |
| 2022-07-27 | 1.88 | $1.92 | 5447 |
| 2022-07-26 | 1.87 | $1.84 | 1129 |
| 2022-07-25 | 1.88 | $1.87 | 6765 |
| 2022-07-22 | 1.88 | $1.80 | 15939 |
| 2022-07-21 | 1.88 | $1.85 | 11279 |
| 2022-07-20 | 1.89 | $1.88 | 21233 |
| 2022-07-19 | 1.89 | $1.76 | 3040 |
| 2022-07-18 | 1.90 | $1.66 | 8141 |
| 2022-07-15 | 1.93 | $1.62 | 12169 |
| 2022-07-14 | 1.96 | $1.56 | 17084 |
| 2022-07-13 | 2.00 | $1.68 | 42244 |
| 2022-07-12 | 2.04 | $1.86 | 7495 |
| 2022-07-11 | 2.06 | $1.92 | 11437 |
| 2022-07-08 | 2.07 | $2.08 | 10688 |
| 2022-07-07 | 2.07 | $2.07 | 15295 |
| 2022-07-06 | 2.07 | $2.08 | 16251 |
| 2022-07-05 | 2.07 | $2.08 | 21427 |
| 2022-07-01 | 2.07 | $2.04 | 16306 |
| 2022-06-30 | 2.07 | $2.13 | 13877 |
| 2022-06-29 | 2.06 | $2.06 | 21686 |
| 2022-06-28 | 2.06 | $2.12 | 16046 |
| 2022-06-27 | 2.06 | $2.06 | 7259 |
| 2022-06-24 | 2.06 | $2.17 | 8169 |
| 2022-06-23 | 2.04 | $2.08 | 21017 |
| 2022-06-22 | 2.04 | $2.04 | 19883 |
| 2022-06-21 | 2.04 | $2.08 | 19482 |
| 2022-06-17 | 2.04 | $2.05 | 12999 |
| 2022-06-16 | 2.04 | $1.88 | 10354 |
| 2022-06-15 | 2.05 | $1.96 | 10436 |
| 2022-06-14 | 2.06 | $1.96 | 15105 |
| 2022-06-13 | 2.07 | $1.96 | 30905 |
| 2022-06-10 | 2.08 | $2.09 | 16986 |
| 2022-06-09 | 2.08 | $1.99 | 8839 |
| 2022-06-08 | 2.09 | $2.16 | 9470 |
| 2022-06-07 | 2.09 | $2.11 | 725 |
| 2022-06-06 | 2.08 | $2.10 | 19260 |
| 2022-06-03 | 2.08 | $2.22 | 12359 |
| 2022-06-02 | 2.07 | $2.28 | 7413 |
| 2022-06-01 | 2.04 | $2.28 | 17832 |
| 2022-05-31 | 2.02 | $2.28 | 625 |
| 2022-05-27 | 1.99 | $2.17 | 3625 |
| 2022-05-26 | 1.97 | $2.18 | 16018 |
| 2022-05-25 | 1.95 | $2.04 | 5500 |
| 2022-05-24 | 1.94 | $2.05 | 26004 |
| 2022-05-23 | 1.93 | $1.95 | 32969 |
| 2022-05-20 | 1.93 | $1.92 | 14277 |
| 2022-05-19 | 1.93 | $1.92 | 32843 |
| 2022-05-18 | 1.93 | $1.77 | 40381 |
| 2022-05-17 | 1.95 | $1.84 | 29615 |
| 2022-05-16 | 1.96 | $1.74 | 47533 |
| 2022-05-13 | 1.98 | $1.56 | 25433 |
| 2022-05-12 | 2.03 | $1.48 | 60440 |
| 2022-05-11 | 2.09 | $1.56 | 32564 |
| 2022-05-10 | 2.14 | $1.60 | 122863 |
| 2022-05-09 | 2.20 | $1.68 | 52846 |
| 2022-05-06 | 2.25 | $1.96 | 21902 |
| 2022-05-05 | 2.28 | $2.12 | 11240 |
| 2022-05-04 | 2.30 | $2.04 | 10646 |
| 2022-05-03 | 2.33 | $2.06 | 12864 |
| 2022-05-02 | 2.36 | $2.00 | 46284 |
| 2022-04-29 | 2.39 | $2.16 | 23692 |
| 2022-04-28 | 2.42 | $2.12 | 10627 |
| 2022-04-27 | 2.45 | $2.17 | 5918 |
| 2022-04-26 | 2.48 | $2.14 | 24417 |
| 2022-04-25 | 2.52 | $2.24 | 2720 |
| 2022-04-22 | 2.55 | $2.40 | 2263 |
| 2022-04-21 | 2.56 | $2.45 | 3880 |
| 2022-04-20 | 2.57 | $2.60 | 248 |
| 2022-04-19 | 2.57 | $2.56 | 23448 |
| 2022-04-18 | 2.57 | $2.64 | 45327 |
| 2022-04-14 | 2.56 | $2.52 | 10784 |
| 2022-04-13 | 2.57 | $2.51 | 36931 |
| 2022-04-12 | 2.57 | $2.40 | 85626 |
| 2022-04-11 | 2.59 | $2.48 | 25945 |
| 2022-04-08 | 2.60 | $2.59 | 373 |
| 2022-04-07 | 2.61 | $2.64 | 125 |
| 2022-04-06 | 2.60 | $2.66 | 4275 |
| 2022-04-05 | 2.60 | $2.72 | 6067 |
| 2022-04-04 | 2.58 | $2.66 | 479 |
| 2022-04-01 | 2.57 | $2.59 | 6050 |
| 2022-03-31 | 2.57 | $2.62 | 21151 |
| 2022-03-30 | 2.57 | $2.58 | 39671 |
| 2022-03-29 | 2.57 | $2.68 | 32068 |
| 2022-03-28 | 2.55 | $2.66 | 71355 |
| 2022-03-25 | 2.54 | $2.66 | 34533 |
| 2022-03-24 | 2.53 | $2.66 | 25904 |
| 2022-03-23 | 2.52 | $2.60 | 44286 |
| 2022-03-22 | 2.51 | $2.68 | 25745 |
| 2022-03-21 | 2.49 | $2.34 | 25742 |
| 2022-03-18 | 2.51 | $2.28 | 2773 |
| 2022-03-17 | 2.53 | $2.46 | 3200 |
| 2022-03-16 | 2.54 | $2.52 | 1368 |
| 2022-03-15 | 2.54 | $2.43 | 6349 |
| 2022-03-14 | 2.55 | $2.45 | 22207 |
| 2022-03-11 | 2.56 | $2.71 | 3063 |
| 2022-03-10 | 2.55 | $2.68 | 2189 |
| 2022-03-09 | 2.53 | $2.67 | 15173 |
| 2022-03-08 | 2.52 | $2.70 | 25722 |
| 2022-03-07 | 2.50 | $2.71 | 44688 |
| 2022-03-04 | 2.48 | $2.66 | 8043 |
| 2022-03-03 | 2.46 | $2.55 | 11316 |
| 2022-03-02 | 2.45 | $2.56 | 28 |
| 2022-03-01 | 2.43 | $2.40 | 13523 |
| 2022-02-28 | 2.44 | $2.38 | 19422 |
| 2022-02-25 | 2.44 | $2.44 | 6254 |
| 2022-02-24 | 2.45 | $2.49 | 24024 |
| 2022-02-23 | 2.44 | $2.53 | 30438 |
| 2022-02-22 | 2.43 | $2.34 | 51126 |
| 2022-02-18 | 2.44 | $2.52 | 42272 |
| 2022-02-17 | 2.43 | $2.64 | 49122 |
| 2022-02-16 | 2.41 | $2.64 | 26658 |
| 2022-02-15 | 2.39 | $2.42 | 1439 |
| 2022-02-14 | 2.38 | $2.44 | 9575 |
| 2022-02-11 | 2.38 | $2.41 | 1024 |
| 2022-02-10 | 2.37 | $2.55 | 2164 |
| 2022-02-09 | 2.35 | $2.64 | 5450 |
| 2022-02-08 | 2.32 | $2.50 | 3086 |
| 2022-02-07 | 2.31 | $2.42 | 68121 |
| 2022-02-04 | 2.29 | $2.23 | 62574 |
| 2022-02-03 | 2.30 | $2.24 | 2409 |
| 2022-02-02 | 2.31 | $2.26 | 4982 |
| 2022-02-01 | 2.31 | $2.20 | 77872 |
| 2022-01-31 | 2.32 | $2.44 | 1750 |
| 2022-01-28 | 2.31 | $2.32 | 20570 |
| 2022-01-27 | 2.31 | $2.35 | 60241 |
| 2022-01-26 | 2.31 | $2.40 | 31855 |
| 2022-01-25 | 2.30 | $2.61 | 42279 |
| 2022-01-24 | 2.26 | $2.34 | 99572 |
| 2022-01-21 | 2.25 | $2.60 | 1500 |
| 2022-01-20 | 2.22 | $2.53 | 69495 |
| 2022-01-19 | 2.19 | $2.57 | 48101 |
| 2022-01-18 | 2.14 | $2.33 | 46547 |
| 2022-01-14 | 2.13 | $2.30 | 33234 |
| 2022-01-13 | 2.11 | $2.30 | 35902 |
| 2022-01-12 | 2.09 | $2.36 | 38210 |
| 2022-01-11 | 2.06 | $2.04 | 48 |
| 2022-01-10 | 2.06 | $1.98 | 6633 |
| 2022-01-07 | 2.07 | $2.08 | 10613 |
| 2022-01-06 | 2.07 | $2.04 | 20459 |
| 2022-01-05 | 2.07 | $2.26 | 29504 |
| 2022-01-04 | 2.05 | $2.21 | 37019 |
| 2022-01-03 | 2.03 | $2.06 | 53896 |
| 2021-12-31 | 2.03 | $2.00 | 22339 |
| 2021-12-30 | 2.03 | $1.98 | 21271 |
| 2021-12-29 | 2.04 | $2.01 | 27714 |
| 2021-12-28 | 2.04 | $2.22 | 14456 |
| 2021-12-27 | 2.02 | $2.14 | 30713 |
| 2021-12-23 | 2.01 | $1.96 | 42170 |
| 2021-12-22 | 2.02 | $2.03 | 6592 |
| 2021-12-21 | 2.01 | $2.03 | 40319 |
| 2021-12-20 | 2.01 | $2.05 | 41922 |
| 2021-12-17 | 2.01 | $2.32 | 43184 |
| 2021-12-16 | 1.98 | $2.22 | 25474 |
| 2021-12-15 | 1.95 | $2.07 | 32282 |
| 2021-12-14 | 1.94 | $2.12 | 43245 |
| 2021-12-13 | 1.92 | $2.18 | 63181 |
| 2021-12-10 | 1.89 | $1.97 | 19399 |
| 2021-12-09 | 1.88 | $1.92 | 16297 |
| 2021-12-08 | 1.88 | $1.96 | 16904 |
| 2021-12-07 | 1.87 | $1.92 | 15844 |
| 2021-12-06 | 1.86 | $1.86 | 78358 |
| 2021-12-03 | 1.87 | $1.85 | 22079 |
| 2021-12-02 | 1.87 | $1.83 | 23109 |
| 2021-12-01 | 1.87 | $1.84 | 20981 |
| 2021-11-30 | 1.87 | $1.92 | 23631 |
| 2021-11-29 | 1.87 | $1.93 | 22690 |
| 2021-11-26 | 1.86 | $1.92 | 13097 |
| 2021-11-24 | 1.86 | $1.96 | 17019 |
| 2021-11-23 | 1.85 | $1.99 | 60930 |
| 2021-11-22 | 1.83 | $2.04 | 67046 |
| 2021-11-19 | 1.81 | $1.96 | 33898 |
| 2021-11-18 | 1.79 | $2.01 | 67904 |
| 2021-11-17 | 1.77 | $1.88 | 8148 |
| 2021-11-16 | 1.76 | $1.94 | 6133 |
| 2021-11-15 | 1.74 | $1.94 | 26111 |
| 2021-11-12 | 1.72 | $1.88 | 22756 |
| 2021-11-11 | 1.70 | $1.91 | 16755 |
| 2021-11-10 | 1.68 | $1.90 | 41794 |
| 2021-11-09 | 1.66 | $1.72 | 35722 |
| 2021-11-08 | 1.65 | $1.64 | 52998 |
| 2021-11-05 | 1.65 | $1.70 | 24754 |
| 2021-11-04 | 1.64 | $1.58 | 8383 |
| 2021-11-03 | 1.65 | $1.60 | 7635 |
| 2021-11-02 | 1.66 | $1.60 | 18096 |
| 2021-11-01 | 1.66 | $1.64 | 15990 |
| 2021-10-29 | 1.66 | $1.63 | 31807 |
| 2021-10-28 | 1.67 | $1.72 | 20929 |
| 2021-10-27 | 1.66 | $1.71 | 21958 |
| 2021-10-26 | 1.66 | $1.75 | 21979 |
| 2021-10-25 | 1.65 | $1.74 | 42783 |
| 2021-10-22 | 1.64 | $1.68 | 23396 |
| 2021-10-21 | 1.63 | $1.62 | 8887 |
| 2021-10-20 | 1.64 | $1.72 | 20909 |
| 2021-10-19 | 1.63 | $1.66 | 13296 |
| 2021-10-18 | 1.62 | $1.67 | 20744 |
| 2021-10-15 | 1.62 | $1.68 | 11781 |
| 2021-10-14 | 1.61 | $1.71 | 6727 |
| 2021-10-13 | 1.60 | $1.62 | 21854 |
| 2021-10-12 | 1.60 | $1.57 | 51531 |
| 2021-10-11 | 1.60 | $1.64 | 16188 |
| 2021-10-08 | 1.60 | $1.64 | 22442 |
| 2021-10-07 | 1.60 | $1.60 | 11948 |
| 2021-10-06 | 1.60 | $1.57 | 12583 |
| 2021-10-05 | 1.60 | $1.57 | 21559 |
| 2021-10-04 | 1.60 | $1.55 | 19952 |
| 2021-10-01 | 1.61 | $1.57 | 23449 |
| 2021-09-30 | 1.61 | $1.40 | 40263 |
| 2021-09-29 | 1.63 | $1.38 | 34993 |
| 2021-09-28 | 1.66 | $1.40 | 56482 |
| 2021-09-27 | 1.69 | $1.54 | 52162 |
| 2021-09-24 | 1.70 | $1.58 | 91306 |
| 2021-09-23 | 1.71 | $1.60 | 151498 |
| 2021-09-22 | 1.73 | $1.68 | 42164 |
| 2021-09-21 | 1.73 | $1.64 | 15811 |
| 2021-09-20 | 1.74 | $1.58 | 19481 |
| 2021-09-17 | 1.76 | $1.63 | 67270 |
| 2021-09-16 | 1.77 | $1.58 | 49449 |
| 2021-09-15 | 1.79 | $1.60 | 8919 |
| 2021-09-14 | 1.81 | $1.61 | 17332 |
| 2021-09-13 | 1.83 | $1.63 | 38650 |
| 2021-09-10 | 1.85 | $1.82 | 13953 |
| 2021-09-09 | 1.86 | $1.80 | 20317 |
| 2021-09-08 | 1.86 | $1.85 | 11383 |
| 2021-09-07 | 1.86 | $1.92 | 21338 |
| 2021-09-03 | 1.86 | $2.01 | 25305 |
| 2021-09-02 | 1.84 | $1.84 | 24237 |
| 2021-09-01 | 1.84 | $1.83 | 21538 |
| 2021-08-31 | 1.84 | $1.94 | 10894 |
| 2021-08-30 | 1.83 | $1.98 | 21609 |
| 2021-08-27 | 1.82 | $1.89 | 12943 |
| 2021-08-26 | 1.81 | $1.82 | 13522 |
| 2021-08-25 | 1.81 | $1.97 | 7135 |
| 2021-08-24 | 1.79 | $1.99 | 12717 |
| 2021-08-23 | 1.77 | $1.93 | 14204 |
| 2021-08-20 | 1.76 | $1.74 | 26448 |
| 2021-08-19 | 1.76 | $1.72 | 27399 |
| 2021-08-18 | 1.76 | $1.66 | 37688 |
| 2021-08-17 | 1.77 | $1.68 | 21966 |
| 2021-08-16 | 1.78 | $1.76 | 9597 |
| 2021-08-13 | 1.78 | $1.80 | 18150 |
| 2021-08-12 | 1.78 | $1.76 | 6000 |
| 2021-08-11 | 1.78 | $1.82 | 58419 |
| 2021-08-10 | 1.78 | $1.70 | 25920 |
| 2021-08-09 | 1.79 | $1.68 | 23627 |
| 2021-08-06 | 1.80 | $1.71 | 42745 |
| 2021-08-05 | 1.81 | $1.82 | 8882 |
| 2021-08-04 | 1.81 | $1.82 | 5171 |
| 2021-08-03 | 1.81 | $1.88 | 67566 |
| 2021-08-02 | 1.80 | $1.98 | 15044 |
| 2021-07-30 | 1.78 | $2.00 | 51268 |
| 2021-07-29 | 1.76 | $2.04 | 37319 |
| 2021-07-28 | 1.73 | $1.68 | 57644 |
| 2021-07-27 | 1.73 | $1.50 | 107167 |
| 2021-07-26 | 1.76 | $1.36 | 83285 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.45
2026-03-26
Close Price
$2.74
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.29
Average
2.47
Maximum
4.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 3.45 | $2.74 | 1.9M |
| 2026-03-25 | 3.57 | $2.93 | 1.1M |
| 2026-03-24 | 3.67 | $2.84 | 1.3M |
| 2026-03-23 | 3.80 | $2.81 | 3.3M |
| 2026-03-20 | 3.94 | $2.85 | 1.7M |
| 2026-03-19 | 4.07 | $2.95 | 2.4M |
| 2026-03-18 | 4.19 | $3.24 | 1.5M |
| 2026-03-17 | 4.28 | $3.56 | 1.6M |
| 2026-03-16 | 4.34 | $3.80 | 1.2M |
| 2026-03-13 | 4.37 | $3.89 | 1.4M |
| 2026-03-12 | 4.38 | $4.19 | 784810 |
| 2026-03-11 | 4.36 | $4.38 | 608465 |
| 2026-03-10 | 4.31 | $4.51 | 721722 |
| 2026-03-09 | 4.24 | $4.43 | 696793 |
| 2026-03-06 | 4.17 | $4.40 | 553770 |
| 2026-03-05 | 4.10 | $4.50 | 1.4M |
| 2026-03-04 | 4.00 | $4.71 | 995881 |
| 2026-03-03 | 3.88 | $4.71 | 1.2M |
| 2026-03-02 | 3.75 | $4.93 | 1.1M |
| 2026-02-27 | 3.58 | $4.99 | 1.8M |
| 2026-02-26 | 3.40 | $4.75 | 2.3M |
| 2026-02-25 | 3.23 | $4.65 | 1.4M |
| 2026-02-24 | 3.06 | $4.81 | 1.4M |
| 2026-02-23 | 2.87 | $4.94 | 2.3M |
| 2025-05-15 | 2.65 | $2.59 | 177503 |
| 2025-05-14 | 2.66 | $2.55 | 208130 |
| 2025-05-13 | 2.68 | $2.67 | 167776 |
| 2025-05-12 | 2.68 | $2.59 | 289552 |
| 2025-05-09 | 2.69 | $2.69 | 307954 |
| 2025-05-08 | 2.69 | $2.75 | 365596 |
| 2025-05-07 | 2.69 | $2.71 | 412091 |
| 2025-05-06 | 2.68 | $2.79 | 648242 |
| 2025-05-05 | 2.67 | $2.63 | 121167 |
| 2025-05-02 | 2.67 | $2.55 | 172760 |
| 2025-05-01 | 2.68 | $2.55 | 418005 |
| 2025-04-30 | 2.69 | $2.73 | 235612 |
| 2025-04-29 | 2.69 | $2.70 | 260555 |
| 2025-04-28 | 2.68 | $2.74 | 182424 |
| 2025-04-25 | 2.68 | $2.64 | 196727 |
| 2025-04-24 | 2.69 | $2.71 | 223663 |
| 2025-04-23 | 2.69 | $2.76 | 348306 |
| 2025-04-22 | 2.69 | $2.54 | 626109 |
| 2025-04-21 | 2.71 | $2.73 | 350000 |
| 2025-04-17 | 2.71 | $2.61 | 254915 |
| 2025-04-16 | 2.73 | $2.87 | 168786 |
| 2025-04-15 | 2.72 | $2.82 | 67735 |
| 2025-04-14 | 2.72 | $2.85 | 173733 |
| 2025-04-11 | 2.72 | $2.87 | 173500 |
| 2025-04-10 | 2.71 | $2.56 | 136900 |
| 2025-04-09 | 2.74 | $2.43 | 216836 |
| 2025-04-08 | 2.79 | $2.30 | 253019 |
| 2025-04-07 | 2.85 | $2.42 | 75800 |
| 2025-04-04 | 2.90 | $2.48 | 207561 |
| 2025-04-03 | 2.95 | $2.80 | 159677 |
| 2025-04-02 | 2.96 | $2.76 | 80800 |
| 2025-04-01 | 2.98 | $2.80 | 73682 |
| 2025-03-31 | 3.00 | $2.92 | 123261 |
| 2025-03-28 | 3.00 | $2.98 | 84300 |
| 2025-03-27 | 2.99 | $3.05 | 81050 |
| 2025-03-26 | 2.98 | $2.95 | 89187 |
| 2025-03-25 | 2.97 | $3.04 | 108054 |
| 2025-03-24 | 2.96 | $2.97 | 84800 |
| 2025-03-21 | 2.95 | $2.90 | 82881 |
| 2025-03-20 | 2.94 | $3.00 | 60150 |
| 2025-03-19 | 2.93 | $3.00 | 142762 |
| 2025-03-18 | 2.91 | $3.16 | 180525 |
| 2025-03-17 | 2.88 | $3.18 | 73400 |
| 2025-03-14 | 2.85 | $3.13 | 147886 |
| 2025-03-13 | 2.82 | $3.12 | 123050 |
| 2025-03-12 | 2.79 | $3.00 | 58209 |
| 2025-03-11 | 2.77 | $2.98 | 127800 |
| 2025-03-10 | 2.75 | $2.74 | 68511 |
| 2025-03-07 | 2.75 | $2.85 | 57900 |
| 2025-03-06 | 2.75 | $2.87 | 86025 |
| 2025-03-05 | 2.74 | $2.80 | 80686 |
| 2025-03-04 | 2.74 | $2.60 | 167059 |
| 2025-03-03 | 2.76 | $2.57 | 102025 |
| 2025-02-28 | 2.78 | $2.62 | 58550 |
| 2025-02-27 | 2.80 | $2.60 | 50175 |
| 2025-02-26 | 2.83 | $2.64 | 36705 |
| 2025-02-25 | 2.84 | $2.64 | 164375 |
| 2025-02-24 | 2.86 | $2.73 | 104676 |
| 2025-02-21 | 2.87 | $2.77 | 103506 |
| 2025-02-20 | 2.88 | $2.98 | 73837 |
| 2025-02-19 | 2.86 | $2.98 | 68025 |
| 2025-02-18 | 2.84 | $2.93 | 70275 |
| 2025-02-14 | 2.83 | $2.89 | 126050 |
| 2025-02-13 | 2.82 | $2.93 | 42805 |
| 2025-02-12 | 2.81 | $2.90 | 53854 |
| 2025-02-11 | 2.79 | $2.80 | 55985 |
| 2025-02-10 | 2.79 | $2.86 | 91075 |
| 2025-02-07 | 2.78 | $2.78 | 120775 |
| 2025-02-06 | 2.77 | $2.92 | 62050 |
| 2025-02-05 | 2.75 | $2.94 | 136304 |
| 2025-02-04 | 2.73 | $2.93 | 107050 |
| 2025-02-03 | 2.71 | $2.73 | 92726 |
| 2025-01-31 | 2.70 | $2.76 | 49752 |
| 2025-01-30 | 2.70 | $2.82 | 83925 |
| 2025-01-29 | 2.69 | $2.74 | 87227 |
| 2025-01-28 | 2.68 | $2.63 | 26952 |
| 2025-01-27 | 2.69 | $2.60 | 73175 |
| 2025-01-24 | 2.70 | $2.69 | 32827 |
| 2025-01-23 | 2.70 | $2.70 | 37203 |
| 2025-01-22 | 2.70 | $2.74 | 21127 |
| 2025-01-21 | 2.69 | $2.71 | 48075 |
| 2025-01-17 | 2.69 | $2.72 | 47925 |
| 2025-01-16 | 2.68 | $2.68 | 43675 |
| 2025-01-15 | 2.68 | $2.72 | 65509 |
| 2025-01-14 | 2.67 | $2.67 | 41275 |
| 2025-01-13 | 2.67 | $2.65 | 47677 |
| 2025-01-10 | 2.68 | $2.65 | 57105 |
| 2025-01-08 | 2.69 | $2.70 | 47575 |
| 2025-01-07 | 2.69 | $2.66 | 56162 |
| 2025-01-06 | 2.70 | $2.68 | 42225 |
| 2025-01-03 | 2.71 | $2.67 | 39325 |
| 2025-01-02 | 2.72 | $2.76 | 41600 |
| 2024-12-31 | 2.73 | $2.71 | 50954 |
| 2024-12-30 | 2.74 | $2.68 | 88800 |
| 2024-12-27 | 2.76 | $2.71 | 53533 |
| 2024-12-26 | 2.77 | $2.80 | 75375 |
| 2024-12-24 | 2.78 | $2.66 | 35355 |
| 2024-12-23 | 2.80 | $2.56 | 68726 |
| 2024-12-20 | 2.84 | $2.60 | 88375 |
| 2024-12-19 | 2.88 | $2.52 | 119286 |
| 2024-12-18 | 2.92 | $2.54 | 80800 |
| 2024-12-17 | 2.97 | $2.67 | 156786 |
| 2024-12-16 | 3.01 | $2.72 | 120384 |
| 2024-12-13 | 3.05 | $2.79 | 97011 |
| 2024-12-12 | 3.08 | $2.92 | 86475 |
| 2024-12-11 | 3.11 | $3.03 | 93255 |
| 2024-12-10 | 3.12 | $3.03 | 83779 |
| 2024-12-09 | 3.14 | $3.10 | 44750 |
| 2024-12-06 | 3.15 | $3.00 | 29875 |
| 2024-12-05 | 3.18 | $3.07 | 32008 |
| 2024-12-04 | 3.20 | $3.08 | 59775 |
| 2024-12-03 | 3.22 | $3.11 | 45925 |
| 2024-12-02 | 3.24 | $3.08 | 85450 |
| 2024-11-29 | 3.26 | $3.18 | 16806 |
| 2024-11-27 | 3.28 | $3.11 | 32958 |
| 2024-11-26 | 3.31 | $3.07 | 39159 |
| 2024-11-25 | 3.35 | $3.06 | 103226 |
| 2024-11-22 | 3.39 | $3.16 | 123497 |
| 2024-11-21 | 3.43 | $3.06 | 168759 |
| 2024-11-20 | 3.47 | $3.25 | 79950 |
| 2024-11-19 | 3.51 | $3.41 | 51125 |
| 2024-11-18 | 3.53 | $3.46 | 83106 |
| 2024-11-15 | 3.55 | $3.56 | 155608 |
| 2024-11-14 | 3.56 | $3.52 | 90957 |
| 2024-11-13 | 3.58 | $3.28 | 68400 |
| 2024-11-12 | 3.62 | $3.28 | 95475 |
| 2024-11-11 | 3.65 | $3.32 | 186712 |
| 2024-11-08 | 3.69 | $3.48 | 80625 |
| 2024-11-07 | 3.71 | $3.66 | 84981 |
| 2024-11-06 | 3.72 | $3.48 | 124427 |
| 2024-11-05 | 3.73 | $3.53 | 43329 |
| 2024-11-04 | 3.75 | $3.55 | 119336 |
| 2024-11-01 | 3.75 | $3.62 | 98325 |
| 2024-10-31 | 3.76 | $3.75 | 137036 |
| 2024-10-30 | 3.74 | $3.76 | 54775 |
| 2024-10-29 | 3.73 | $3.89 | 79403 |
| 2024-10-28 | 3.70 | $3.90 | 92850 |
| 2024-10-25 | 3.66 | $3.85 | 75500 |
| 2024-10-24 | 3.63 | $3.91 | 150110 |
| 2024-10-23 | 3.59 | $3.93 | 144950 |
| 2024-10-22 | 3.54 | $4.04 | 197380 |
| 2024-10-21 | 3.48 | $4.00 | 320200 |
| 2024-10-18 | 3.42 | $3.74 | 206784 |
| 2024-10-17 | 3.38 | $3.58 | 102584 |
| 2024-10-16 | 3.36 | $3.54 | 156757 |
| 2024-10-15 | 3.34 | $3.43 | 101877 |
| 2024-10-14 | 3.33 | $3.46 | 62700 |
| 2024-10-11 | 3.31 | $3.43 | 128075 |
| 2024-10-10 | 3.30 | $3.32 | 67550 |
| 2024-10-09 | 3.29 | $3.25 | 87476 |
| 2024-10-08 | 3.30 | $3.20 | 85180 |
| 2024-10-07 | 3.30 | $3.28 | 92600 |
| 2024-10-04 | 3.30 | $3.44 | 89000 |
| 2024-10-03 | 3.28 | $3.40 | 83375 |
| 2024-10-02 | 3.26 | $3.29 | 59850 |
| 2024-10-01 | 3.25 | $3.29 | 64430 |
| 2024-09-30 | 3.24 | $3.22 | 73935 |
| 2024-09-27 | 3.24 | $3.24 | 57925 |
| 2024-09-26 | 3.23 | $3.30 | 80850 |
| 2024-09-25 | 3.21 | $3.35 | 79154 |
| 2024-09-24 | 3.20 | $3.40 | 116928 |
| 2024-09-23 | 3.17 | $3.22 | 143650 |
| 2024-09-20 | 3.16 | $3.28 | 141836 |
| 2024-09-19 | 3.15 | $3.28 | 47280 |
| 2024-09-18 | 3.13 | $3.26 | 64906 |
| 2024-09-17 | 3.12 | $3.27 | 90925 |
| 2024-09-16 | 3.10 | $3.24 | 71851 |
| 2024-09-13 | 3.09 | $3.27 | 82500 |
| 2024-09-12 | 3.07 | $3.24 | 69312 |
| 2024-09-11 | 3.06 | $3.08 | 24050 |
| 2024-09-10 | 3.06 | $3.00 | 70175 |
| 2024-09-09 | 3.07 | $3.01 | 49025 |
| 2024-09-06 | 3.07 | $2.88 | 60283 |
| 2024-09-05 | 3.09 | $3.00 | 79300 |
| 2024-09-04 | 3.10 | $2.97 | 51550 |
| 2024-09-03 | 3.11 | $3.00 | 116128 |
| 2024-08-30 | 3.11 | $3.09 | 57534 |
| 2024-08-29 | 3.11 | $3.11 | 54100 |
| 2024-08-28 | 3.10 | $3.14 | 45525 |
| 2024-08-27 | 3.09 | $3.30 | 84381 |
| 2024-08-26 | 3.07 | $3.21 | 47186 |
| 2024-08-23 | 3.05 | $3.11 | 60802 |
| 2024-08-22 | 3.04 | $2.99 | 81930 |
| 2024-08-21 | 3.05 | $3.08 | 42406 |
| 2024-08-20 | 3.05 | $3.08 | 195200 |
| 2024-08-19 | 3.04 | $3.20 | 157675 |
| 2024-08-16 | 3.03 | $3.28 | 130375 |
| 2024-08-15 | 3.01 | $3.18 | 76108 |
| 2024-08-14 | 2.99 | $3.12 | 81750 |
| 2024-08-13 | 2.99 | $2.96 | 77925 |
| 2024-08-12 | 3.00 | $3.11 | 119579 |
| 2024-08-09 | 3.00 | $2.79 | 44850 |
| 2024-08-08 | 3.03 | $2.83 | 63750 |
| 2024-08-07 | 3.06 | $2.72 | 67250 |
| 2024-08-06 | 3.11 | $2.88 | 43108 |
| 2024-08-05 | 3.14 | $2.84 | 67200 |
| 2024-08-02 | 3.17 | $3.07 | 128900 |
| 2024-08-01 | 3.19 | $2.99 | 59050 |
| 2024-07-31 | 3.21 | $3.26 | 53156 |
| 2024-07-30 | 3.21 | $3.13 | 47550 |
| 2024-07-29 | 3.22 | $3.11 | 51175 |
| 2024-07-26 | 3.23 | $3.20 | 74601 |
| 2024-07-25 | 3.23 | $3.08 | 42082 |
| 2024-07-24 | 3.24 | $3.10 | 44975 |
| 2024-07-23 | 3.25 | $3.11 | 28875 |
| 2024-07-22 | 3.26 | $3.16 | 55315 |
| 2024-07-19 | 3.26 | $3.17 | 50027 |
| 2024-07-18 | 3.26 | $3.23 | 60731 |
| 2024-07-17 | 3.26 | $3.33 | 50505 |
| 2024-07-16 | 3.24 | $3.54 | 61128 |
| 2024-07-15 | 3.20 | $3.46 | 40073 |
| 2024-07-12 | 3.16 | $3.39 | 44767 |
| 2024-07-11 | 3.13 | $3.35 | 52118 |
| 2024-07-10 | 3.11 | $3.27 | 69753 |
| 2024-07-09 | 3.09 | $3.26 | 44833 |
| 2024-07-08 | 3.07 | $3.29 | 51226 |
| 2024-07-05 | 3.04 | $3.32 | 67053 |
| 2024-07-03 | 3.02 | $3.08 | 25032 |
| 2024-07-02 | 3.02 | $3.01 | 37527 |
| 2024-07-01 | 3.03 | $3.04 | 8883 |
| 2024-06-28 | 3.04 | $3.04 | 41932 |
| 2024-06-27 | 3.05 | $3.04 | 16477 |
| 2024-06-26 | 3.06 | $2.92 | 45196 |
| 2024-06-25 | 3.08 | $2.94 | 45150 |
| 2024-06-24 | 3.10 | $3.00 | 33254 |
| 2024-06-21 | 3.12 | $3.04 | 70814 |
| 2024-06-20 | 3.13 | $3.15 | 97148 |
| 2024-06-18 | 3.14 | $2.85 | 97980 |
| 2024-06-17 | 3.18 | $2.88 | 34267 |
| 2024-06-14 | 3.21 | $2.91 | 31537 |
| 2024-06-13 | 3.25 | $2.96 | 102788 |
| 2024-06-12 | 3.28 | $3.08 | 68347 |
| 2024-06-11 | 3.30 | $3.08 | 77799 |
| 2024-06-10 | 3.32 | $3.21 | 77481 |
| 2024-06-07 | 3.33 | $3.28 | 103401 |
| 2024-06-06 | 3.32 | $3.50 | 95342 |
| 2024-06-05 | 3.30 | $3.42 | 59180 |
| 2024-06-04 | 3.28 | $3.30 | 49966 |
| 2024-06-03 | 3.27 | $3.40 | 44033 |
| 2024-05-31 | 3.24 | $3.38 | 55921 |
| 2024-05-30 | 3.21 | $3.37 | 73496 |
| 2024-05-29 | 3.19 | $3.34 | 41450 |
| 2024-05-28 | 3.16 | $3.40 | 105420 |
| 2024-05-24 | 3.12 | $3.04 | 71432 |
| 2024-05-23 | 3.12 | $2.93 | 127558 |
| 2024-05-22 | 3.12 | $3.08 | 218085 |
| 2024-05-21 | 3.11 | $3.54 | 79816 |
| 2024-05-20 | 3.06 | $3.65 | 95516 |
| 2024-05-17 | 2.99 | $3.53 | 136409 |
| 2024-05-16 | 2.92 | $3.23 | 74675 |
| 2024-05-15 | 2.88 | $3.15 | 123903 |
| 2024-05-14 | 2.85 | $2.96 | 65945 |
| 2024-05-13 | 2.84 | $2.92 | 77253 |
| 2024-05-10 | 2.82 | $3.00 | 77497 |
| 2024-05-09 | 2.80 | $3.13 | 112725 |
| 2024-05-08 | 2.77 | $2.88 | 47147 |
| 2024-05-07 | 2.76 | $2.81 | 20976 |
| 2024-05-06 | 2.76 | $2.81 | 45487 |
| 2024-05-03 | 2.76 | $2.64 | 35051 |
| 2024-05-02 | 2.77 | $2.65 | 49423 |
| 2024-05-01 | 2.79 | $2.76 | 40370 |
| 2024-04-30 | 2.80 | $2.65 | 55023 |
| 2024-04-29 | 2.81 | $2.91 | 46713 |
| 2024-04-26 | 2.81 | $2.83 | 28413 |
| 2024-04-25 | 2.80 | $2.78 | 51818 |
| 2024-04-24 | 2.80 | $2.79 | 35451 |
| 2024-04-23 | 2.80 | $2.80 | 44490 |
| 2024-04-22 | 2.80 | $2.73 | 52501 |
| 2024-04-19 | 2.79 | $2.70 | 77095 |
| 2024-04-18 | 2.79 | $2.74 | 37831 |
| 2024-04-17 | 2.79 | $2.68 | 66963 |
| 2024-04-16 | 2.79 | $2.74 | 150322 |
| 2024-04-15 | 2.78 | $2.87 | 114988 |
| 2024-04-12 | 2.76 | $3.00 | 221191 |
| 2024-04-11 | 2.72 | $2.87 | 54804 |
| 2024-04-10 | 2.69 | $2.87 | 88761 |
| 2024-04-09 | 2.65 | $2.86 | 137893 |
| 2024-04-08 | 2.62 | $2.95 | 77444 |
| 2024-04-05 | 2.57 | $2.94 | 116854 |
| 2024-04-04 | 2.53 | $2.94 | 189553 |
| 2024-04-03 | 2.48 | $3.00 | 187024 |
| 2024-04-02 | 2.42 | $2.72 | 113643 |
| 2024-04-01 | 2.38 | $2.67 | 151701 |
| 2024-03-28 | 2.35 | $2.48 | 69110 |
| 2024-03-27 | 2.33 | $2.36 | 73892 |
| 2024-03-26 | 2.32 | $2.28 | 76064 |
| 2024-03-25 | 2.32 | $2.36 | 37764 |
| 2024-03-22 | 2.32 | $2.34 | 68596 |
| 2024-03-21 | 2.31 | $2.48 | 79231 |
| 2024-03-20 | 2.28 | $2.40 | 68637 |
| 2024-03-19 | 2.27 | $2.25 | 25551 |
| 2024-03-18 | 2.26 | $2.31 | 54834 |
| 2024-03-15 | 2.25 | $2.36 | 31708 |
| 2024-03-14 | 2.24 | $2.26 | 24221 |
| 2024-03-13 | 2.23 | $2.30 | 80083 |
| 2024-03-12 | 2.22 | $2.25 | 61695 |
| 2024-03-11 | 2.21 | $2.31 | 93395 |
| 2024-03-08 | 2.19 | $2.35 | 59015 |
| 2024-03-07 | 2.17 | $2.32 | 35382 |
| 2024-03-06 | 2.15 | $2.30 | 88773 |
| 2024-03-05 | 2.13 | $2.33 | 131945 |
| 2024-03-04 | 2.10 | $2.33 | 192531 |
| 2024-03-01 | 2.08 | $2.22 | 46404 |
| 2024-02-29 | 2.06 | $2.02 | 36462 |
| 2024-02-28 | 2.06 | $2.00 | 30630 |
| 2024-02-27 | 2.07 | $2.09 | 49042 |
| 2024-02-26 | 2.07 | $2.14 | 43404 |
| 2024-02-23 | 2.06 | $2.09 | 52678 |
| 2024-02-22 | 2.05 | $2.08 | 44483 |
| 2024-02-21 | 2.05 | $2.07 | 12538 |
| 2024-02-20 | 2.05 | $2.15 | 57121 |
| 2024-02-16 | 2.05 | $2.12 | 70800 |
| 2024-02-15 | 2.04 | $2.06 | 97618 |
| 2024-02-14 | 2.05 | $2.01 | 59339 |
| 2024-02-13 | 2.06 | $2.01 | 76685 |
| 2024-02-12 | 2.07 | $2.06 | 103252 |
| 2024-02-09 | 2.08 | $1.99 | 27013 |
| 2024-02-08 | 2.09 | $2.00 | 40042 |
| 2024-02-07 | 2.11 | $2.02 | 18619 |
| 2024-02-06 | 2.13 | $2.02 | 40816 |
| 2024-02-05 | 2.15 | $2.01 | 38828 |
| 2024-02-02 | 2.17 | $2.00 | 49773 |
| 2024-02-01 | 2.20 | $2.09 | 58464 |
| 2024-01-31 | 2.22 | $2.01 | 63810 |
| 2024-01-30 | 2.25 | $2.02 | 134941 |
| 2024-01-29 | 2.28 | $2.03 | 98277 |
| 2024-01-26 | 2.31 | $2.19 | 61574 |
| 2024-01-25 | 2.34 | $2.18 | 38088 |
| 2024-01-24 | 2.36 | $2.22 | 100330 |
| 2024-01-23 | 2.39 | $2.24 | 23316 |
| 2024-01-22 | 2.41 | $2.29 | 32198 |
| 2024-01-19 | 2.43 | $2.28 | 24192 |
| 2024-01-18 | 2.45 | $2.30 | 53934 |
| 2024-01-17 | 2.47 | $2.25 | 76729 |
| 2024-01-16 | 2.50 | $2.34 | 59159 |
| 2024-01-12 | 2.52 | $2.39 | 57170 |
| 2024-01-11 | 2.53 | $2.36 | 33571 |
| 2024-01-10 | 2.54 | $2.40 | 34333 |
| 2024-01-09 | 2.55 | $2.46 | 18436 |
| 2024-01-08 | 2.55 | $2.40 | 74238 |
| 2024-01-05 | 2.56 | $2.52 | 31929 |
| 2024-01-04 | 2.56 | $2.64 | 19164 |
| 2024-01-03 | 2.55 | $2.56 | 54247 |
| 2024-01-02 | 2.54 | $2.69 | 42253 |
| 2023-12-29 | 2.52 | $2.62 | 63559 |
| 2023-12-28 | 2.51 | $2.60 | 57481 |
| 2023-12-27 | 2.50 | $2.60 | 54671 |
| 2023-12-26 | 2.49 | $2.75 | 66008 |
| 2023-12-22 | 2.46 | $2.78 | 64123 |
| 2023-12-21 | 2.43 | $2.83 | 124437 |
| 2023-12-20 | 2.39 | $2.40 | 29210 |
| 2023-12-19 | 2.40 | $2.38 | 28925 |
| 2023-12-18 | 2.40 | $2.30 | 38014 |
| 2023-12-15 | 2.42 | $2.36 | 64608 |
| 2023-12-14 | 2.43 | $2.34 | 47544 |
| 2023-12-13 | 2.44 | $2.32 | 45891 |
| 2023-12-12 | 2.45 | $2.09 | 50556 |
| 2023-12-11 | 2.49 | $2.21 | 91843 |
| 2023-12-08 | 2.52 | $2.32 | 54170 |
| 2023-12-07 | 2.54 | $2.50 | 24374 |
| 2023-12-06 | 2.53 | $2.56 | 27030 |
| 2023-12-05 | 2.52 | $2.64 | 23109 |
| 2023-12-04 | 2.50 | $2.56 | 58576 |
| 2023-12-01 | 2.49 | $2.64 | 53356 |
| 2023-11-30 | 2.47 | $2.64 | 45125 |
| 2023-11-29 | 2.45 | $2.51 | 2382 |
| 2023-11-28 | 2.43 | $2.56 | 3800 |
| 2023-11-27 | 2.41 | $2.50 | 44635 |
| 2023-11-24 | 2.40 | $2.57 | 20838 |
| 2023-11-22 | 2.37 | $2.42 | 4343 |
| 2023-11-21 | 2.36 | $2.48 | 32257 |
| 2023-11-20 | 2.34 | $2.45 | 38073 |
| 2023-11-17 | 2.32 | $2.52 | 39399 |
| 2023-11-16 | 2.29 | $2.45 | 62975 |
| 2023-11-15 | 2.26 | $2.40 | 38634 |
| 2023-11-14 | 2.24 | $2.48 | 55828 |
| 2023-11-13 | 2.21 | $2.30 | 63066 |
| 2023-11-10 | 2.20 | $2.29 | 53939 |
| 2023-11-09 | 2.19 | $2.28 | 23949 |
| 2023-11-08 | 2.17 | $2.24 | 46161 |
| 2023-11-07 | 2.16 | $2.25 | 40496 |
| 2023-11-06 | 2.15 | $2.28 | 53954 |
| 2023-11-03 | 2.14 | $2.35 | 114594 |
| 2023-11-02 | 2.12 | $2.18 | 46941 |
| 2023-11-01 | 2.11 | $2.21 | 25662 |
| 2023-10-31 | 2.10 | $2.20 | 75789 |
| 2023-10-30 | 2.09 | $2.16 | 64979 |
| 2023-10-27 | 2.09 | $2.05 | 39038 |
| 2023-10-26 | 2.09 | $2.00 | 7428 |
| 2023-10-25 | 2.10 | $2.07 | 27137 |
| 2023-10-24 | 2.10 | $2.06 | 15121 |
| 2023-10-23 | 2.10 | $2.04 | 36245 |
| 2023-10-20 | 2.10 | $2.08 | 58152 |
| 2023-10-19 | 2.10 | $2.05 | 57427 |
| 2023-10-18 | 2.10 | $2.07 | 72777 |
| 2023-10-17 | 2.10 | $2.17 | 70886 |
| 2023-10-16 | 2.09 | $2.14 | 97274 |
| 2023-10-13 | 2.09 | $2.12 | 79900 |
| 2023-10-12 | 2.08 | $1.98 | 84751 |
| 2023-10-11 | 2.09 | $2.16 | 34427 |
| 2023-10-10 | 2.08 | $2.21 | 29176 |
| 2023-10-09 | 2.07 | $2.35 | 79373 |
| 2023-10-06 | 2.04 | $2.26 | 110588 |
| 2023-10-05 | 2.01 | $2.08 | 22415 |
| 2023-10-04 | 2.00 | $2.09 | 45896 |
| 2023-10-03 | 1.99 | $2.04 | 203219 |
| 2023-10-02 | 1.99 | $1.91 | 32553 |
| 2023-09-29 | 1.99 | $1.88 | 27855 |
| 2023-09-28 | 2.01 | $1.92 | 14715 |
| 2023-09-27 | 2.01 | $1.90 | 42744 |
| 2023-09-26 | 2.03 | $1.93 | 30090 |
| 2023-09-25 | 2.04 | $2.00 | 9672 |
| 2023-09-22 | 2.04 | $1.98 | 60569 |
| 2023-09-21 | 2.05 | $2.10 | 9950 |
| 2023-09-20 | 2.04 | $2.19 | 15304 |
| 2023-09-19 | 2.03 | $2.19 | 13280 |
| 2023-09-18 | 2.01 | $2.17 | 30700 |
| 2023-09-15 | 2.00 | $2.14 | 51604 |
| 2023-09-14 | 1.98 | $2.16 | 81430 |
| 2023-09-13 | 1.97 | $1.85 | 37765 |
| 2023-09-12 | 1.98 | $1.77 | 69133 |
| 2023-09-11 | 2.01 | $1.84 | 50900 |
| 2023-09-08 | 2.02 | $1.87 | 69050 |
| 2023-09-07 | 2.04 | $1.90 | 26324 |
| 2023-09-06 | 2.05 | $1.88 | 110068 |
| 2023-09-05 | 2.07 | $2.00 | 85863 |
| 2023-09-01 | 2.08 | $2.13 | 37111 |
| 2023-08-31 | 2.07 | $2.16 | 34687 |
| 2023-08-30 | 2.06 | $2.24 | 55106 |
| 2023-08-29 | 2.05 | $2.15 | 45823 |
| 2023-08-28 | 2.04 | $2.08 | 19022 |
| 2023-08-25 | 2.04 | $2.03 | 47865 |
| 2023-08-24 | 2.04 | $2.05 | 10625 |
| 2023-08-23 | 2.04 | $2.07 | 82221 |
| 2023-08-22 | 2.05 | $1.97 | 41059 |
| 2023-08-21 | 2.06 | $1.95 | 146457 |
| 2023-08-18 | 2.07 | $1.96 | 59382 |
| 2023-08-17 | 2.09 | $2.00 | 32672 |
| 2023-08-16 | 2.10 | $2.00 | 39364 |
| 2023-08-15 | 2.12 | $2.04 | 91098 |
| 2023-08-14 | 2.13 | $2.00 | 70196 |
| 2023-08-11 | 2.15 | $2.08 | 58947 |
| 2023-08-10 | 2.16 | $2.10 | 24729 |
| 2023-08-09 | 2.18 | $2.13 | 12606 |
| 2023-08-08 | 2.19 | $2.12 | 35992 |
| 2023-08-07 | 2.20 | $2.17 | 16112 |
| 2023-08-04 | 2.21 | $2.13 | 27773 |
| 2023-08-03 | 2.22 | $2.08 | 32672 |
| 2023-08-02 | 2.24 | $2.10 | 44036 |
| 2023-08-01 | 2.25 | $2.17 | 33281 |
| 2023-07-31 | 2.26 | $2.28 | 74012 |
| 2023-07-28 | 2.26 | $2.11 | 92315 |
| 2023-07-27 | 2.28 | $2.05 | 44538 |
| 2023-07-26 | 2.30 | $2.28 | 36023 |
| 2023-07-25 | 2.30 | $2.24 | 57685 |
| 2023-07-24 | 2.30 | $2.28 | 29768 |
| 2023-07-21 | 2.30 | $2.32 | 18380 |
| 2023-07-20 | 2.29 | $2.34 | 11906 |
| 2023-07-19 | 2.28 | $2.28 | 50682 |
| 2023-07-18 | 2.27 | $2.34 | 31661 |
| 2023-07-17 | 2.26 | $2.25 | 88198 |
| 2023-07-14 | 2.25 | $2.39 | 53332 |
| 2023-07-13 | 2.23 | $2.49 | 67000 |
| 2023-07-12 | 2.20 | $2.47 | 88006 |
| 2023-07-11 | 2.17 | $2.23 | 8618 |
| 2023-07-10 | 2.16 | $2.26 | 24665 |
| 2023-07-07 | 2.15 | $2.15 | 10612 |
| 2023-07-06 | 2.15 | $2.10 | 30519 |
| 2023-07-05 | 2.16 | $2.24 | 52550 |
| 2023-07-03 | 2.16 | $2.27 | 13424 |
| 2023-06-30 | 2.15 | $2.28 | 29032 |
| 2023-06-29 | 2.15 | $2.20 | 59386 |
| 2023-06-28 | 2.15 | $2.17 | 35083 |
| 2023-06-27 | 2.16 | $2.20 | 38683 |
| 2023-06-26 | 2.17 | $2.20 | 53235 |
| 2023-06-23 | 2.18 | $2.02 | 47797 |
| 2023-06-22 | 2.20 | $1.97 | 26423 |
| 2023-06-21 | 2.24 | $2.01 | 23453 |
| 2023-06-20 | 2.27 | $1.96 | 79286 |
| 2023-06-16 | 2.31 | $1.88 | 150736 |
| 2023-06-15 | 2.36 | $2.05 | 121858 |
| 2023-06-14 | 2.40 | $2.16 | 93002 |
| 2023-06-13 | 2.43 | $2.28 | 58152 |
| 2023-06-12 | 2.45 | $2.31 | 51114 |
| 2023-06-09 | 2.47 | $2.36 | 29858 |
| 2023-06-08 | 2.48 | $2.38 | 60349 |
| 2023-06-07 | 2.50 | $2.40 | 28930 |
| 2023-06-06 | 2.51 | $2.50 | 25148 |
| 2023-06-05 | 2.52 | $2.52 | 27091 |
| 2023-06-02 | 2.53 | $2.52 | 32493 |
| 2023-06-01 | 2.54 | $2.64 | 42023 |
| 2023-05-31 | 2.54 | $2.44 | 35606 |
| 2023-05-30 | 2.56 | $2.42 | 40590 |
| 2023-05-26 | 2.59 | $2.41 | 46103 |
| 2023-05-25 | 2.62 | $2.40 | 74874 |
| 2023-05-24 | 2.66 | $2.41 | 62061 |
| 2023-05-23 | 2.70 | $2.58 | 36643 |
| 2023-05-22 | 2.73 | $2.62 | 40060 |
| 2023-05-19 | 2.76 | $2.50 | 61945 |
| 2023-05-18 | 2.80 | $2.52 | 38297 |
| 2023-05-17 | 2.85 | $2.53 | 72640 |
| 2023-05-16 | 2.89 | $2.54 | 69594 |
| 2023-05-15 | 2.94 | $2.52 | 64827 |
| 2023-05-12 | 2.99 | $2.61 | 66544 |
| 2023-05-11 | 3.04 | $2.72 | 77252 |
| 2023-05-10 | 3.08 | $2.75 | 77216 |
| 2023-05-09 | 3.12 | $2.90 | 97702 |
| 2023-05-08 | 3.15 | $3.06 | 84605 |
| 2023-05-05 | 3.17 | $3.08 | 39806 |
| 2023-05-04 | 3.19 | $3.04 | 51735 |
| 2023-05-03 | 3.21 | $3.04 | 40603 |
| 2023-05-02 | 3.23 | $3.16 | 69724 |
| 2023-05-01 | 3.25 | $3.04 | 50389 |
| 2023-04-28 | 3.27 | $3.17 | 56163 |
| 2023-04-27 | 3.28 | $3.24 | 39693 |
| 2023-04-26 | 3.28 | $3.24 | 30417 |
| 2023-04-25 | 3.28 | $3.31 | 33377 |
| 2023-04-24 | 3.27 | $3.28 | 60264 |
| 2023-04-21 | 3.27 | $3.17 | 73583 |
| 2023-04-20 | 3.27 | $3.05 | 40254 |
| 2023-04-19 | 3.28 | $3.03 | 121191 |
| 2023-04-18 | 3.29 | $3.30 | 35661 |
| 2023-04-17 | 3.27 | $3.22 | 96070 |
| 2023-04-14 | 3.25 | $3.48 | 143047 |
| 2023-04-13 | 3.21 | $3.53 | 76302 |
| 2023-04-12 | 3.16 | $3.44 | 117277 |
| 2023-04-11 | 3.11 | $3.60 | 140053 |
| 2023-04-10 | 3.04 | $3.62 | 106418 |
| 2023-04-06 | 2.96 | $3.44 | 132464 |
| 2023-04-05 | 2.90 | $3.32 | 197611 |
| 2023-04-04 | 2.84 | $3.05 | 160486 |
| 2023-04-03 | 2.81 | $3.20 | 62321 |
| 2023-03-31 | 2.76 | $3.05 | 39768 |
| 2023-03-30 | 2.72 | $3.10 | 68884 |
| 2023-03-29 | 2.68 | $2.76 | 55631 |
| 2023-03-28 | 2.67 | $2.88 | 48420 |
| 2023-03-27 | 2.64 | $2.79 | 32911 |
| 2023-03-24 | 2.63 | $2.70 | 62404 |
| 2023-03-23 | 2.62 | $2.81 | 81850 |
| 2023-03-22 | 2.61 | $2.75 | 34845 |
| 2023-03-21 | 2.60 | $2.70 | 33019 |
| 2023-03-20 | 2.59 | $2.78 | 83319 |
| 2023-03-17 | 2.58 | $2.48 | 102857 |
| 2023-03-16 | 2.60 | $2.53 | 45408 |
| 2023-03-15 | 2.62 | $2.41 | 97719 |
| 2023-03-14 | 2.64 | $2.50 | 52299 |
| 2023-03-13 | 2.67 | $2.60 | 110119 |
| 2023-03-10 | 2.68 | $2.54 | 47085 |
| 2023-03-09 | 2.70 | $2.40 | 64364 |
| 2023-03-08 | 2.74 | $2.54 | 22491 |
| 2023-03-07 | 2.76 | $2.45 | 114887 |
| 2023-03-06 | 2.80 | $2.60 | 60313 |
| 2023-03-03 | 2.83 | $2.84 | 10944 |
| 2023-03-02 | 2.83 | $2.78 | 15577 |
| 2023-03-01 | 2.84 | $2.80 | 8119 |
| 2023-02-28 | 2.86 | $2.81 | 46694 |
| 2023-02-27 | 2.87 | $2.80 | 36091 |
| 2023-02-24 | 2.88 | $2.89 | 85854 |
| 2023-02-23 | 2.89 | $2.79 | 58956 |
| 2023-02-22 | 2.90 | $2.72 | 56127 |
| 2023-02-21 | 2.92 | $2.80 | 89738 |
| 2023-02-17 | 2.93 | $2.84 | 41018 |
| 2023-02-16 | 2.94 | $2.75 | 105809 |
| 2023-02-15 | 2.96 | $2.80 | 33031 |
| 2023-02-14 | 2.96 | $2.88 | 46517 |
| 2023-02-13 | 2.96 | $2.86 | 92780 |
| 2023-02-10 | 2.96 | $3.04 | 55278 |
| 2023-02-09 | 2.94 | $2.90 | 65949 |
| 2023-02-08 | 2.93 | $3.02 | 66624 |
| 2023-02-07 | 2.91 | $3.00 | 84153 |
| 2023-02-06 | 2.88 | $2.96 | 138511 |
| 2023-02-03 | 2.86 | $3.10 | 158385 |
| 2023-02-02 | 2.82 | $3.14 | 189771 |
| 2023-02-01 | 2.78 | $3.23 | 338181 |
| 2023-01-31 | 2.72 | $3.20 | 404145 |
| 2023-01-30 | 2.66 | $3.07 | 532727 |
| 2023-01-27 | 2.62 | $2.74 | 34498 |
| 2023-01-26 | 2.60 | $2.88 | 30635 |
| 2023-01-25 | 2.58 | $2.87 | 53049 |
| 2023-01-24 | 2.55 | $2.86 | 82618 |
| 2023-01-23 | 2.52 | $2.51 | 47484 |
| 2023-01-20 | 2.53 | $2.45 | 20681 |
| 2023-01-19 | 2.54 | $2.52 | 13154 |
| 2023-01-18 | 2.55 | $2.38 | 34472 |
| 2023-01-17 | 2.57 | $2.51 | 31002 |
| 2023-01-13 | 2.58 | $2.63 | 32337 |
| 2023-01-12 | 2.57 | $2.53 | 20419 |
| 2023-01-11 | 2.57 | $2.52 | 16331 |
| 2023-01-10 | 2.58 | $2.46 | 16963 |
| 2023-01-09 | 2.58 | $2.42 | 47942 |
| 2023-01-06 | 2.59 | $2.50 | 70728 |
| 2023-01-05 | 2.59 | $2.38 | 50995 |
| 2023-01-04 | 2.60 | $2.57 | 43930 |
| 2023-01-03 | 2.59 | $2.60 | 41542 |
| 2022-12-30 | 2.57 | $2.65 | 48279 |
| 2022-12-29 | 2.55 | $2.79 | 23135 |
| 2022-12-28 | 2.51 | $2.89 | 37002 |
| 2022-12-27 | 2.46 | $2.96 | 43671 |
| 2022-12-23 | 2.40 | $2.88 | 128283 |
| 2022-12-22 | 2.35 | $2.49 | 35252 |
| 2022-12-21 | 2.33 | $2.40 | 27818 |
| 2022-12-20 | 2.32 | $2.48 | 73996 |
| 2022-12-19 | 2.30 | $2.32 | 221911 |
| 2022-12-16 | 2.29 | $2.92 | 159806 |
| 2022-12-15 | 2.21 | $2.44 | 59129 |
| 2022-12-14 | 2.19 | $2.30 | 24744 |
| 2022-12-13 | 2.17 | $2.22 | 62798 |
| 2022-12-12 | 2.15 | $2.12 | 59720 |
| 2022-12-09 | 2.15 | $2.08 | 10699 |
| 2022-12-08 | 2.15 | $2.08 | 16334 |
| 2022-12-07 | 2.14 | $2.12 | 46711 |
| 2022-12-06 | 2.13 | $2.10 | 58084 |
| 2022-12-05 | 2.12 | $2.17 | 159824 |
| 2022-12-02 | 2.11 | $2.44 | 71406 |
| 2022-12-01 | 2.06 | $2.47 | 128606 |
| 2022-11-30 | 2.01 | $2.32 | 86543 |
| 2022-11-29 | 1.97 | $2.21 | 58529 |
| 2022-11-28 | 1.94 | $2.12 | 31074 |
| 2022-11-25 | 1.91 | $2.21 | 35040 |
| 2022-11-23 | 1.88 | $2.13 | 81802 |
| 2022-11-22 | 1.85 | $2.28 | 115257 |
| 2022-11-21 | 1.80 | $1.96 | 66355 |
| 2022-11-18 | 1.79 | $1.74 | 9518 |
| 2022-11-17 | 1.80 | $1.72 | 3825 |
| 2022-11-16 | 1.81 | $1.80 | 17122 |
| 2022-11-15 | 1.81 | $1.84 | 13058 |
| 2022-11-14 | 1.80 | $1.82 | 38853 |
| 2022-11-11 | 1.80 | $1.82 | 15071 |
| 2022-11-10 | 1.80 | $1.77 | 19772 |
| 2022-11-09 | 1.79 | $1.75 | 19479 |
| 2022-11-08 | 1.80 | $1.76 | 28967 |
| 2022-11-07 | 1.80 | $1.70 | 58592 |
| 2022-11-04 | 1.80 | $1.79 | 5569 |
| 2022-11-03 | 1.80 | $1.76 | 1113 |
| 2022-11-02 | 1.80 | $1.81 | 15578 |
| 2022-11-01 | 1.79 | $1.94 | 7965 |
| 2022-10-31 | 1.78 | $1.90 | 23717 |
| 2022-10-28 | 1.76 | $1.88 | 15263 |
| 2022-10-27 | 1.74 | $1.86 | 2266 |
| 2022-10-26 | 1.72 | $1.83 | 33817 |
| 2022-10-25 | 1.70 | $1.83 | 25769 |
| 2022-10-24 | 1.68 | $1.78 | 8635 |
| 2022-10-21 | 1.66 | $1.83 | 18108 |
| 2022-10-20 | 1.63 | $1.88 | 41199 |
| 2022-10-19 | 1.59 | $1.60 | 3501 |
| 2022-10-18 | 1.58 | $1.64 | 5293 |
| 2022-10-17 | 1.56 | $1.63 | 25435 |
| 2022-10-14 | 1.54 | $1.53 | 36940 |
| 2022-10-13 | 1.53 | $1.65 | 20653 |
| 2022-10-12 | 1.51 | $1.66 | 13005 |
| 2022-10-11 | 1.49 | $1.68 | 27949 |
| 2022-10-10 | 1.47 | $1.69 | 22128 |
| 2022-10-07 | 1.44 | $1.81 | 26026 |
| 2022-10-06 | 1.40 | $1.80 | 26547 |
| 2022-10-05 | 1.36 | $1.84 | 47351 |
| 2022-10-04 | 1.32 | $1.62 | 85850 |
| 2022-10-03 | 1.30 | $1.44 | 80600 |
| 2022-09-30 | 1.29 | $1.30 | 33281 |
| 2022-09-29 | 1.30 | $1.16 | 41818 |
| 2022-09-28 | 1.33 | $1.13 | 53849 |
| 2022-09-27 | 1.36 | $1.06 | 24278 |
| 2022-09-26 | 1.40 | $1.06 | 71225 |
| 2022-09-23 | 1.45 | $1.16 | 58749 |
| 2022-09-22 | 1.49 | $1.31 | 27933 |
| 2022-09-21 | 1.51 | $1.31 | 29175 |
| 2022-09-20 | 1.54 | $1.29 | 40385 |
| 2022-09-19 | 1.58 | $1.33 | 60617 |
| 2022-09-16 | 1.61 | $1.34 | 70732 |
| 2022-09-15 | 1.65 | $1.52 | 34503 |
| 2022-09-14 | 1.67 | $1.58 | 28298 |
| 2022-09-13 | 1.68 | $1.63 | 26131 |
| 2022-09-12 | 1.70 | $1.68 | 46989 |
| 2022-09-09 | 1.71 | $1.64 | 11596 |
| 2022-09-08 | 1.73 | $1.57 | 25451 |
| 2022-09-07 | 1.75 | $1.64 | 13222 |
| 2022-09-06 | 1.77 | $1.58 | 8672 |
| 2022-09-02 | 1.80 | $1.58 | 39017 |
| 2022-09-01 | 1.83 | $1.56 | 20792 |
| 2022-08-31 | 1.87 | $1.66 | 9332 |
| 2022-08-30 | 1.89 | $1.68 | 9915 |
| 2022-08-29 | 1.92 | $1.76 | 25709 |
| 2022-08-26 | 1.94 | $1.76 | 9951 |
| 2022-08-25 | 1.96 | $1.93 | 1150 |
| 2022-08-24 | 1.97 | $1.88 | 7617 |
| 2022-08-23 | 1.98 | $1.87 | 2604 |
| 2022-08-22 | 2.00 | $1.84 | 18531 |
| 2022-08-19 | 2.01 | $1.89 | 13229 |
| 2022-08-18 | 2.02 | $2.00 | 5398 |
| 2022-08-17 | 2.02 | $1.98 | 17342 |
| 2022-08-16 | 2.02 | $2.00 | 14515 |
| 2022-08-15 | 2.02 | $2.12 | 17607 |
| 2022-08-12 | 2.00 | $2.08 | 16582 |
| 2022-08-11 | 1.99 | $2.07 | 10600 |
| 2022-08-10 | 1.97 | $2.03 | 17032 |
| 2022-08-09 | 1.96 | $1.89 | 9548 |
| 2022-08-08 | 1.96 | $1.97 | 14627 |
| 2022-08-05 | 1.95 | $2.02 | 10101 |
| 2022-08-04 | 1.94 | $2.01 | 16942 |
| 2022-08-03 | 1.93 | $2.02 | 3614 |
| 2022-08-02 | 1.92 | $2.04 | 21426 |
| 2022-08-01 | 1.90 | $2.20 | 18510 |
| 2022-07-29 | 1.87 | $2.09 | 16722 |
| 2022-07-28 | 1.85 | $2.08 | 20851 |
| 2022-07-27 | 1.83 | $1.92 | 5447 |
| 2022-07-26 | 1.83 | $1.84 | 1129 |
| 2022-07-25 | 1.84 | $1.87 | 6765 |
| 2022-07-22 | 1.84 | $1.80 | 15939 |
| 2022-07-21 | 1.86 | $1.85 | 11279 |
| 2022-07-20 | 1.87 | $1.88 | 21233 |
| 2022-07-19 | 1.87 | $1.76 | 3040 |
| 2022-07-18 | 1.89 | $1.66 | 8141 |
| 2022-07-15 | 1.93 | $1.62 | 12169 |
| 2022-07-14 | 1.96 | $1.56 | 17084 |
| 2022-07-13 | 2.01 | $1.68 | 42244 |
| 2022-07-12 | 2.04 | $1.86 | 7495 |
| 2022-07-11 | 2.06 | $1.92 | 11437 |
| 2022-07-08 | 2.07 | $2.08 | 10688 |
| 2022-07-07 | 2.07 | $2.07 | 15295 |
| 2022-07-06 | 2.06 | $2.08 | 16251 |
| 2022-07-05 | 2.06 | $2.08 | 21427 |
| 2022-07-01 | 2.06 | $2.04 | 16306 |
| 2022-06-30 | 2.06 | $2.13 | 13877 |
| 2022-06-29 | 2.06 | $2.06 | 21686 |
| 2022-06-28 | 2.06 | $2.12 | 16046 |
| 2022-06-27 | 2.06 | $2.06 | 7259 |
| 2022-06-24 | 2.06 | $2.17 | 8169 |
| 2022-06-23 | 2.06 | $2.08 | 21017 |
| 2022-06-22 | 2.06 | $2.04 | 19883 |
| 2022-06-21 | 2.06 | $2.08 | 19482 |
| 2022-06-17 | 2.06 | $2.05 | 12999 |
| 2022-06-16 | 2.07 | $1.88 | 10354 |
| 2022-06-15 | 2.08 | $1.96 | 10436 |
| 2022-06-14 | 2.09 | $1.96 | 15105 |
| 2022-06-13 | 2.10 | $1.96 | 30905 |
| 2022-06-10 | 2.11 | $2.09 | 16986 |
| 2022-06-09 | 2.10 | $1.99 | 8839 |
| 2022-06-08 | 2.10 | $2.16 | 9470 |
| 2022-06-07 | 2.08 | $2.11 | 725 |
| 2022-06-06 | 2.06 | $2.10 | 19260 |
| 2022-06-03 | 2.05 | $2.22 | 12359 |
| 2022-06-02 | 2.02 | $2.28 | 7413 |
| 2022-06-01 | 1.98 | $2.28 | 17832 |
| 2022-05-31 | 1.95 | $2.28 | 625 |
| 2022-05-27 | 1.91 | $2.17 | 3625 |
| 2022-05-26 | 1.88 | $2.18 | 16018 |
| 2022-05-25 | 1.85 | $2.04 | 5500 |
| 2022-05-24 | 1.84 | $2.05 | 26004 |
| 2022-05-23 | 1.82 | $1.95 | 32969 |
| 2022-05-20 | 1.82 | $1.92 | 14277 |
| 2022-05-19 | 1.82 | $1.92 | 32843 |
| 2022-05-18 | 1.82 | $1.77 | 40381 |
| 2022-05-17 | 1.84 | $1.84 | 29615 |
| 2022-05-16 | 1.86 | $1.74 | 47533 |
| 2022-05-13 | 1.89 | $1.56 | 25433 |
| 2022-05-12 | 1.95 | $1.48 | 60440 |
| 2022-05-11 | 2.01 | $1.56 | 32564 |
| 2022-05-10 | 2.08 | $1.60 | 122863 |
| 2022-05-09 | 2.14 | $1.68 | 52846 |
| 2022-05-06 | 2.20 | $1.96 | 21902 |
| 2022-05-05 | 2.24 | $2.12 | 11240 |
| 2022-05-04 | 2.26 | $2.04 | 10646 |
| 2022-05-03 | 2.29 | $2.06 | 12864 |
| 2022-05-02 | 2.33 | $2.00 | 46284 |
| 2022-04-29 | 2.37 | $2.16 | 23692 |
| 2022-04-28 | 2.40 | $2.12 | 10627 |
| 2022-04-27 | 2.44 | $2.17 | 5918 |
| 2022-04-26 | 2.48 | $2.14 | 24417 |
| 2022-04-25 | 2.52 | $2.24 | 2720 |
| 2022-04-22 | 2.55 | $2.40 | 2263 |
| 2022-04-21 | 2.57 | $2.45 | 3880 |
| 2022-04-20 | 2.58 | $2.60 | 248 |
| 2022-04-19 | 2.58 | $2.56 | 23448 |
| 2022-04-18 | 2.59 | $2.64 | 45327 |
| 2022-04-14 | 2.58 | $2.52 | 10784 |
| 2022-04-13 | 2.58 | $2.51 | 36931 |
| 2022-04-12 | 2.59 | $2.40 | 85626 |
| 2022-04-11 | 2.61 | $2.48 | 25945 |
| 2022-04-08 | 2.62 | $2.59 | 373 |
| 2022-04-07 | 2.62 | $2.64 | 125 |
| 2022-04-06 | 2.61 | $2.66 | 4275 |
| 2022-04-05 | 2.60 | $2.72 | 6067 |
| 2022-04-04 | 2.59 | $2.66 | 479 |
| 2022-04-01 | 2.58 | $2.59 | 6050 |
| 2022-03-31 | 2.58 | $2.62 | 21151 |
| 2022-03-30 | 2.58 | $2.58 | 39671 |
| 2022-03-29 | 2.58 | $2.68 | 32068 |
| 2022-03-28 | 2.57 | $2.66 | 71355 |
| 2022-03-25 | 2.56 | $2.66 | 34533 |
| 2022-03-24 | 2.55 | $2.66 | 25904 |
| 2022-03-23 | 2.54 | $2.60 | 44286 |
| 2022-03-22 | 2.53 | $2.68 | 25745 |
| 2022-03-21 | 2.51 | $2.34 | 25742 |
| 2022-03-18 | 2.53 | $2.28 | 2773 |
| 2022-03-17 | 2.56 | $2.46 | 3200 |
| 2022-03-16 | 2.56 | $2.52 | 1368 |
| 2022-03-15 | 2.57 | $2.43 | 6349 |
| 2022-03-14 | 2.58 | $2.45 | 22207 |
| 2022-03-11 | 2.59 | $2.71 | 3063 |
| 2022-03-10 | 2.57 | $2.68 | 2189 |
| 2022-03-09 | 2.56 | $2.67 | 15173 |
| 2022-03-08 | 2.54 | $2.70 | 25722 |
| 2022-03-07 | 2.52 | $2.71 | 44688 |
| 2022-03-04 | 2.50 | $2.66 | 8043 |
| 2022-03-03 | 2.49 | $2.55 | 11316 |
| 2022-03-02 | 2.48 | $2.56 | 28 |
| 2022-03-01 | 2.46 | $2.40 | 13523 |
| 2022-02-28 | 2.47 | $2.38 | 19422 |
| 2022-02-25 | 2.47 | $2.44 | 6254 |
| 2022-02-24 | 2.47 | $2.49 | 24024 |
| 2022-02-23 | 2.47 | $2.53 | 30438 |
| 2022-02-22 | 2.46 | $2.34 | 51126 |
| 2022-02-18 | 2.46 | $2.52 | 42272 |
| 2022-02-17 | 2.46 | $2.64 | 49122 |
| 2022-02-16 | 2.44 | $2.64 | 26658 |
| 2022-02-15 | 2.41 | $2.42 | 1439 |
| 2022-02-14 | 2.41 | $2.44 | 9575 |
| 2022-02-11 | 2.41 | $2.41 | 1024 |
| 2022-02-10 | 2.41 | $2.55 | 2164 |
| 2022-02-09 | 2.40 | $2.64 | 5450 |
| 2022-02-08 | 2.37 | $2.50 | 3086 |
| 2022-02-07 | 2.36 | $2.42 | 68121 |
| 2022-02-04 | 2.35 | $2.23 | 62574 |
| 2022-02-03 | 2.35 | $2.24 | 2409 |
| 2022-02-02 | 2.36 | $2.26 | 4982 |
| 2022-02-01 | 2.37 | $2.20 | 77872 |
| 2022-01-31 | 2.38 | $2.44 | 1750 |
| 2022-01-28 | 2.36 | $2.32 | 20570 |
| 2022-01-27 | 2.36 | $2.35 | 60241 |
| 2022-01-26 | 2.35 | $2.40 | 31855 |
| 2022-01-25 | 2.33 | $2.61 | 42279 |
| 2022-01-24 | 2.30 | $2.34 | 99572 |
| 2022-01-21 | 2.28 | $2.60 | 1500 |
| 2022-01-20 | 2.24 | $2.53 | 69495 |
| 2022-01-19 | 2.20 | $2.57 | 48101 |
| 2022-01-18 | 2.16 | $2.33 | 46547 |
| 2022-01-14 | 2.14 | $2.30 | 33234 |
| 2022-01-13 | 2.12 | $2.30 | 35902 |
| 2022-01-12 | 2.10 | $2.36 | 38210 |
| 2022-01-11 | 2.08 | $2.04 | 48 |
| 2022-01-10 | 2.08 | $1.98 | 6633 |
| 2022-01-07 | 2.10 | $2.08 | 10613 |
| 2022-01-06 | 2.10 | $2.04 | 20459 |
| 2022-01-05 | 2.10 | $2.26 | 29504 |
| 2022-01-04 | 2.08 | $2.21 | 37019 |
| 2022-01-03 | 2.07 | $2.06 | 53896 |
| 2021-12-31 | 2.07 | $2.00 | 22339 |
| 2021-12-30 | 2.07 | $1.98 | 21271 |
| 2021-12-29 | 2.07 | $2.01 | 27714 |
| 2021-12-28 | 2.07 | $2.22 | 14456 |
| 2021-12-27 | 2.05 | $2.14 | 30713 |
| 2021-12-23 | 2.04 | $1.96 | 42170 |
| 2021-12-22 | 2.04 | $2.03 | 6592 |
| 2021-12-21 | 2.04 | $2.03 | 40319 |
| 2021-12-20 | 2.04 | $2.05 | 41922 |
| 2021-12-17 | 2.03 | $2.32 | 43184 |
| 2021-12-16 | 2.00 | $2.22 | 25474 |
| 2021-12-15 | 1.97 | $2.07 | 32282 |
| 2021-12-14 | 1.96 | $2.12 | 43245 |
| 2021-12-13 | 1.94 | $2.18 | 63181 |
| 2021-12-10 | 1.92 | $1.97 | 19399 |
| 2021-12-09 | 1.91 | $1.92 | 16297 |
| 2021-12-08 | 1.92 | $1.96 | 16904 |
| 2021-12-07 | 1.91 | $1.92 | 15844 |
| 2021-12-06 | 1.91 | $1.86 | 78358 |
| 2021-12-03 | 1.91 | $1.85 | 22079 |
| 2021-12-02 | 1.91 | $1.83 | 23109 |
| 2021-12-01 | 1.92 | $1.84 | 20981 |
| 2021-11-30 | 1.92 | $1.92 | 23631 |
| 2021-11-29 | 1.91 | $1.93 | 22690 |
| 2021-11-26 | 1.90 | $1.92 | 13097 |
| 2021-11-24 | 1.89 | $1.96 | 17019 |
| 2021-11-23 | 1.87 | $1.99 | 60930 |
| 2021-11-22 | 1.85 | $2.04 | 67046 |
| 2021-11-19 | 1.83 | $1.96 | 33898 |
| 2021-11-18 | 1.81 | $2.01 | 67904 |
| 2021-11-17 | 1.78 | $1.88 | 8148 |
| 2021-11-16 | 1.77 | $1.94 | 6133 |
| 2021-11-15 | 1.75 | $1.94 | 26111 |
| 2021-11-12 | 1.73 | $1.88 | 22756 |
| 2021-11-11 | 1.71 | $1.91 | 16755 |
| 2021-11-10 | 1.69 | $1.90 | 41794 |
| 2021-11-09 | 1.66 | $1.72 | 35722 |
| 2021-11-08 | 1.66 | $1.64 | 52998 |
| 2021-11-05 | 1.66 | $1.70 | 24754 |
| 2021-11-04 | 1.66 | $1.58 | 8383 |
| 2021-11-03 | 1.66 | $1.60 | 7635 |
| 2021-11-02 | 1.67 | $1.60 | 18096 |
| 2021-11-01 | 1.68 | $1.64 | 15990 |
| 2021-10-29 | 1.68 | $1.63 | 31807 |
| 2021-10-28 | 1.68 | $1.72 | 20929 |
| 2021-10-27 | 1.67 | $1.71 | 21958 |
| 2021-10-26 | 1.66 | $1.75 | 21979 |
| 2021-10-25 | 1.65 | $1.74 | 42783 |
| 2021-10-22 | 1.63 | $1.68 | 23396 |
| 2021-10-21 | 1.62 | $1.62 | 8887 |
| 2021-10-20 | 1.62 | $1.72 | 20909 |
| 2021-10-19 | 1.61 | $1.66 | 13296 |
| 2021-10-18 | 1.60 | $1.67 | 20744 |
| 2021-10-15 | 1.59 | $1.68 | 11781 |
| 2021-10-14 | 1.58 | $1.71 | 6727 |
| 2021-10-13 | 1.57 | $1.62 | 21854 |
| 2021-10-12 | 1.56 | $1.57 | 51531 |
| 2021-10-11 | 1.56 | $1.64 | 16188 |
| 2021-10-08 | 1.55 | $1.64 | 22442 |
| 2021-10-07 | 1.55 | $1.60 | 11948 |
| 2021-10-06 | 1.55 | $1.57 | 12583 |
| 2021-10-05 | 1.55 | $1.57 | 21559 |
| 2021-10-04 | 1.55 | $1.55 | 19952 |
| 2021-10-01 | 1.56 | $1.57 | 23449 |
| 2021-09-30 | 1.57 | $1.40 | 40263 |
| 2021-09-29 | 1.60 | $1.38 | 34993 |
| 2021-09-28 | 1.63 | $1.40 | 56482 |
| 2021-09-27 | 1.66 | $1.54 | 52162 |
| 2021-09-24 | 1.68 | $1.58 | 91306 |
| 2021-09-23 | 1.70 | $1.60 | 151498 |
| 2021-09-22 | 1.72 | $1.68 | 42164 |
| 2021-09-21 | 1.73 | $1.64 | 15811 |
| 2021-09-20 | 1.74 | $1.58 | 19481 |
| 2021-09-17 | 1.77 | $1.63 | 67270 |
| 2021-09-16 | 1.78 | $1.58 | 49449 |
| 2021-09-15 | 1.81 | $1.60 | 8919 |
| 2021-09-14 | 1.83 | $1.61 | 17332 |
| 2021-09-13 | 1.85 | $1.63 | 38650 |
| 2021-09-10 | 1.87 | $1.82 | 13953 |
| 2021-09-09 | 1.87 | $1.80 | 20317 |
| 2021-09-08 | 1.88 | $1.85 | 11383 |
| 2021-09-07 | 1.88 | $1.92 | 21338 |
| 2021-09-03 | 1.87 | $2.01 | 25305 |
| 2021-09-02 | 1.85 | $1.84 | 24237 |
| 2021-09-01 | 1.85 | $1.83 | 21538 |
| 2021-08-31 | 1.84 | $1.94 | 10894 |
| 2021-08-30 | 1.83 | $1.98 | 21609 |
| 2021-08-27 | 1.82 | $1.89 | 12943 |
| 2021-08-26 | 1.81 | $1.82 | 13522 |
| 2021-08-25 | 1.81 | $1.97 | 7135 |
| 2021-08-24 | 1.79 | $1.99 | 12717 |
| 2021-08-23 | 1.77 | $1.93 | 14204 |
| 2021-08-20 | 1.76 | $1.74 | 26448 |
| 2021-08-19 | 1.76 | $1.72 | 27399 |
| 2021-08-18 | 1.76 | $1.66 | 37688 |
| 2021-08-17 | 1.77 | $1.68 | 21966 |
| 2021-08-16 | 1.77 | $1.76 | 9597 |
| 2021-08-13 | 1.76 | $1.80 | 18150 |
| 2021-08-12 | 1.76 | $1.76 | 6000 |
| 2021-08-11 | 1.75 | $1.82 | 58419 |
| 2021-08-10 | 1.74 | $1.70 | 25920 |
| 2021-08-09 | 1.74 | $1.68 | 23627 |
| 2021-08-06 | 1.75 | $1.71 | 42745 |
| 2021-08-05 | 1.75 | $1.82 | 8882 |
| 2021-08-04 | 1.74 | $1.82 | 5171 |
| 2021-08-03 | 1.74 | $1.88 | 67566 |
| 2021-08-02 | 1.72 | $1.98 | 15044 |
| 2021-07-30 | 1.70 | $2.00 | 51268 |
| 2021-07-29 | 1.68 | $2.04 | 37319 |
| 2021-07-28 | 1.65 | $1.68 | 57644 |
| 2021-07-27 | 1.66 | $1.50 | 107167 |
| 2021-07-26 | 1.69 | $1.36 | 83285 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.23
2026-03-26
Close Price
$2.74
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
2.48
Maximum
4.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 3.23 | $2.74 | 1.9M |
| 2026-03-25 | 3.35 | $2.93 | 1.1M |
| 2026-03-24 | 3.46 | $2.84 | 1.3M |
| 2026-03-23 | 3.60 | $2.81 | 3.3M |
| 2026-03-20 | 3.77 | $2.85 | 1.7M |
| 2026-03-19 | 3.96 | $2.95 | 2.4M |
| 2026-03-18 | 4.16 | $3.24 | 1.5M |
| 2026-03-17 | 4.33 | $3.56 | 1.6M |
| 2026-03-16 | 4.46 | $3.80 | 1.2M |
| 2026-03-13 | 4.55 | $3.89 | 1.4M |
| 2026-03-12 | 4.64 | $4.19 | 784810 |
| 2026-03-11 | 4.68 | $4.38 | 608465 |
| 2026-03-10 | 4.68 | $4.51 | 721722 |
| 2026-03-09 | 4.65 | $4.43 | 696793 |
| 2026-03-06 | 4.63 | $4.40 | 553770 |
| 2026-03-05 | 4.60 | $4.50 | 1.4M |
| 2026-03-04 | 4.55 | $4.71 | 995881 |
| 2026-03-03 | 4.44 | $4.71 | 1.2M |
| 2026-03-02 | 4.31 | $4.93 | 1.1M |
| 2026-02-27 | 4.12 | $4.99 | 1.8M |
| 2026-02-26 | 3.87 | $4.75 | 2.3M |
| 2026-02-25 | 3.63 | $4.65 | 1.4M |
| 2026-02-24 | 3.37 | $4.81 | 1.4M |
| 2026-02-23 | 3.04 | $4.94 | 2.3M |
| 2025-05-15 | 2.62 | $2.59 | 177503 |
| 2025-05-14 | 2.63 | $2.55 | 208130 |
| 2025-05-13 | 2.65 | $2.67 | 167776 |
| 2025-05-12 | 2.65 | $2.59 | 289552 |
| 2025-05-09 | 2.67 | $2.69 | 307954 |
| 2025-05-08 | 2.67 | $2.75 | 365596 |
| 2025-05-07 | 2.66 | $2.71 | 412091 |
| 2025-05-06 | 2.65 | $2.79 | 648242 |
| 2025-05-05 | 2.62 | $2.63 | 121167 |
| 2025-05-02 | 2.63 | $2.55 | 172760 |
| 2025-05-01 | 2.65 | $2.55 | 418005 |
| 2025-04-30 | 2.68 | $2.73 | 235612 |
| 2025-04-29 | 2.67 | $2.70 | 260555 |
| 2025-04-28 | 2.67 | $2.74 | 182424 |
| 2025-04-25 | 2.66 | $2.64 | 196727 |
| 2025-04-24 | 2.67 | $2.71 | 223663 |
| 2025-04-23 | 2.67 | $2.76 | 348306 |
| 2025-04-22 | 2.66 | $2.54 | 626109 |
| 2025-04-21 | 2.69 | $2.73 | 350000 |
| 2025-04-17 | 2.69 | $2.61 | 254915 |
| 2025-04-16 | 2.71 | $2.87 | 168786 |
| 2025-04-15 | 2.69 | $2.82 | 67735 |
| 2025-04-14 | 2.67 | $2.85 | 173733 |
| 2025-04-11 | 2.64 | $2.87 | 173500 |
| 2025-04-10 | 2.60 | $2.56 | 136900 |
| 2025-04-09 | 2.62 | $2.43 | 216836 |
| 2025-04-08 | 2.67 | $2.30 | 253019 |
| 2025-04-07 | 2.76 | $2.42 | 75800 |
| 2025-04-04 | 2.84 | $2.48 | 207561 |
| 2025-04-03 | 2.92 | $2.80 | 159677 |
| 2025-04-02 | 2.95 | $2.76 | 80800 |
| 2025-04-01 | 2.98 | $2.80 | 73682 |
| 2025-03-31 | 3.02 | $2.92 | 123261 |
| 2025-03-28 | 3.03 | $2.98 | 84300 |
| 2025-03-27 | 3.03 | $3.05 | 81050 |
| 2025-03-26 | 3.02 | $2.95 | 89187 |
| 2025-03-25 | 3.03 | $3.04 | 108054 |
| 2025-03-24 | 3.01 | $2.97 | 84800 |
| 2025-03-21 | 3.01 | $2.90 | 82881 |
| 2025-03-20 | 3.03 | $3.00 | 60150 |
| 2025-03-19 | 3.03 | $3.00 | 142762 |
| 2025-03-18 | 3.02 | $3.16 | 180525 |
| 2025-03-17 | 2.98 | $3.18 | 73400 |
| 2025-03-14 | 2.93 | $3.13 | 147886 |
| 2025-03-13 | 2.88 | $3.12 | 123050 |
| 2025-03-12 | 2.82 | $3.00 | 58209 |
| 2025-03-11 | 2.78 | $2.98 | 127800 |
| 2025-03-10 | 2.74 | $2.74 | 68511 |
| 2025-03-07 | 2.74 | $2.85 | 57900 |
| 2025-03-06 | 2.72 | $2.87 | 86025 |
| 2025-03-05 | 2.70 | $2.80 | 80686 |
| 2025-03-04 | 2.68 | $2.60 | 167059 |
| 2025-03-03 | 2.70 | $2.57 | 102025 |
| 2025-02-28 | 2.73 | $2.62 | 58550 |
| 2025-02-27 | 2.76 | $2.60 | 50175 |
| 2025-02-26 | 2.80 | $2.64 | 36705 |
| 2025-02-25 | 2.83 | $2.64 | 164375 |
| 2025-02-24 | 2.87 | $2.73 | 104676 |
| 2025-02-21 | 2.89 | $2.77 | 103506 |
| 2025-02-20 | 2.92 | $2.98 | 73837 |
| 2025-02-19 | 2.90 | $2.98 | 68025 |
| 2025-02-18 | 2.87 | $2.93 | 70275 |
| 2025-02-14 | 2.86 | $2.89 | 126050 |
| 2025-02-13 | 2.84 | $2.93 | 42805 |
| 2025-02-12 | 2.82 | $2.90 | 53854 |
| 2025-02-11 | 2.80 | $2.80 | 55985 |
| 2025-02-10 | 2.80 | $2.86 | 91075 |
| 2025-02-07 | 2.79 | $2.78 | 120775 |
| 2025-02-06 | 2.79 | $2.92 | 62050 |
| 2025-02-05 | 2.76 | $2.94 | 136304 |
| 2025-02-04 | 2.72 | $2.93 | 107050 |
| 2025-02-03 | 2.68 | $2.73 | 92726 |
| 2025-01-31 | 2.68 | $2.76 | 49752 |
| 2025-01-30 | 2.66 | $2.82 | 83925 |
| 2025-01-29 | 2.63 | $2.74 | 87227 |
| 2025-01-28 | 2.62 | $2.63 | 26952 |
| 2025-01-27 | 2.63 | $2.60 | 73175 |
| 2025-01-24 | 2.64 | $2.69 | 32827 |
| 2025-01-23 | 2.64 | $2.70 | 37203 |
| 2025-01-22 | 2.64 | $2.74 | 21127 |
| 2025-01-21 | 2.62 | $2.71 | 48075 |
| 2025-01-17 | 2.62 | $2.72 | 47925 |
| 2025-01-16 | 2.61 | $2.68 | 43675 |
| 2025-01-15 | 2.60 | $2.72 | 65509 |
| 2025-01-14 | 2.59 | $2.67 | 41275 |
| 2025-01-13 | 2.59 | $2.65 | 47677 |
| 2025-01-10 | 2.60 | $2.65 | 57105 |
| 2025-01-08 | 2.60 | $2.70 | 47575 |
| 2025-01-07 | 2.60 | $2.66 | 56162 |
| 2025-01-06 | 2.60 | $2.68 | 42225 |
| 2025-01-03 | 2.61 | $2.67 | 39325 |
| 2025-01-02 | 2.61 | $2.76 | 41600 |
| 2024-12-31 | 2.60 | $2.71 | 50954 |
| 2024-12-30 | 2.60 | $2.68 | 88800 |
| 2024-12-27 | 2.61 | $2.71 | 53533 |
| 2024-12-26 | 2.61 | $2.80 | 75375 |
| 2024-12-24 | 2.60 | $2.66 | 35355 |
| 2024-12-23 | 2.62 | $2.56 | 68726 |
| 2024-12-20 | 2.65 | $2.60 | 88375 |
| 2024-12-19 | 2.69 | $2.52 | 119286 |
| 2024-12-18 | 2.76 | $2.54 | 80800 |
| 2024-12-17 | 2.83 | $2.67 | 156786 |
| 2024-12-16 | 2.88 | $2.72 | 120384 |
| 2024-12-13 | 2.94 | $2.79 | 97011 |
| 2024-12-12 | 2.99 | $2.92 | 86475 |
| 2024-12-11 | 3.02 | $3.03 | 93255 |
| 2024-12-10 | 3.03 | $3.03 | 83779 |
| 2024-12-09 | 3.05 | $3.10 | 44750 |
| 2024-12-06 | 3.06 | $3.00 | 29875 |
| 2024-12-05 | 3.09 | $3.07 | 32008 |
| 2024-12-04 | 3.11 | $3.08 | 59775 |
| 2024-12-03 | 3.13 | $3.11 | 45925 |
| 2024-12-02 | 3.15 | $3.08 | 85450 |
| 2024-11-29 | 3.18 | $3.18 | 16806 |
| 2024-11-27 | 3.19 | $3.11 | 32958 |
| 2024-11-26 | 3.22 | $3.07 | 39159 |
| 2024-11-25 | 3.27 | $3.06 | 103226 |
| 2024-11-22 | 3.33 | $3.16 | 123497 |
| 2024-11-21 | 3.37 | $3.06 | 168759 |
| 2024-11-20 | 3.45 | $3.25 | 79950 |
| 2024-11-19 | 3.49 | $3.41 | 51125 |
| 2024-11-18 | 3.51 | $3.46 | 83106 |
| 2024-11-15 | 3.52 | $3.56 | 155608 |
| 2024-11-14 | 3.52 | $3.52 | 90957 |
| 2024-11-13 | 3.52 | $3.28 | 68400 |
| 2024-11-12 | 3.57 | $3.28 | 95475 |
| 2024-11-11 | 3.63 | $3.32 | 186712 |
| 2024-11-08 | 3.69 | $3.48 | 80625 |
| 2024-11-07 | 3.73 | $3.66 | 84981 |
| 2024-11-06 | 3.73 | $3.48 | 124427 |
| 2024-11-05 | 3.78 | $3.53 | 43329 |
| 2024-11-04 | 3.81 | $3.55 | 119336 |
| 2024-11-01 | 3.85 | $3.62 | 98325 |
| 2024-10-31 | 3.88 | $3.75 | 137036 |
| 2024-10-30 | 3.89 | $3.76 | 54775 |
| 2024-10-29 | 3.89 | $3.89 | 79403 |
| 2024-10-28 | 3.87 | $3.90 | 92850 |
| 2024-10-25 | 3.84 | $3.85 | 75500 |
| 2024-10-24 | 3.81 | $3.91 | 150110 |
| 2024-10-23 | 3.77 | $3.93 | 144950 |
| 2024-10-22 | 3.71 | $4.04 | 197380 |
| 2024-10-21 | 3.62 | $4.00 | 320200 |
| 2024-10-18 | 3.52 | $3.74 | 206784 |
| 2024-10-17 | 3.46 | $3.58 | 102584 |
| 2024-10-16 | 3.42 | $3.54 | 156757 |
| 2024-10-15 | 3.39 | $3.43 | 101877 |
| 2024-10-14 | 3.37 | $3.46 | 62700 |
| 2024-10-11 | 3.35 | $3.43 | 128075 |
| 2024-10-10 | 3.32 | $3.32 | 67550 |
| 2024-10-09 | 3.32 | $3.25 | 87476 |
| 2024-10-08 | 3.32 | $3.20 | 85180 |
| 2024-10-07 | 3.34 | $3.28 | 92600 |
| 2024-10-04 | 3.35 | $3.44 | 89000 |
| 2024-10-03 | 3.32 | $3.40 | 83375 |
| 2024-10-02 | 3.30 | $3.29 | 59850 |
| 2024-10-01 | 3.29 | $3.29 | 64430 |
| 2024-09-30 | 3.28 | $3.22 | 73935 |
| 2024-09-27 | 3.29 | $3.24 | 57925 |
| 2024-09-26 | 3.29 | $3.30 | 80850 |
| 2024-09-25 | 3.28 | $3.35 | 79154 |
| 2024-09-24 | 3.26 | $3.40 | 116928 |
| 2024-09-23 | 3.22 | $3.22 | 143650 |
| 2024-09-20 | 3.22 | $3.28 | 141836 |
| 2024-09-19 | 3.20 | $3.28 | 47280 |
| 2024-09-18 | 3.18 | $3.26 | 64906 |
| 2024-09-17 | 3.15 | $3.27 | 90925 |
| 2024-09-16 | 3.12 | $3.24 | 71851 |
| 2024-09-13 | 3.10 | $3.27 | 82500 |
| 2024-09-12 | 3.06 | $3.24 | 69312 |
| 2024-09-11 | 3.02 | $3.08 | 24050 |
| 2024-09-10 | 3.02 | $3.00 | 70175 |
| 2024-09-09 | 3.02 | $3.01 | 49025 |
| 2024-09-06 | 3.03 | $2.88 | 60283 |
| 2024-09-05 | 3.06 | $3.00 | 79300 |
| 2024-09-04 | 3.08 | $2.97 | 51550 |
| 2024-09-03 | 3.10 | $3.00 | 116128 |
| 2024-08-30 | 3.12 | $3.09 | 57534 |
| 2024-08-29 | 3.13 | $3.11 | 54100 |
| 2024-08-28 | 3.13 | $3.14 | 45525 |
| 2024-08-27 | 3.13 | $3.30 | 84381 |
| 2024-08-26 | 3.09 | $3.21 | 47186 |
| 2024-08-23 | 3.06 | $3.11 | 60802 |
| 2024-08-22 | 3.05 | $2.99 | 81930 |
| 2024-08-21 | 3.07 | $3.08 | 42406 |
| 2024-08-20 | 3.07 | $3.08 | 195200 |
| 2024-08-19 | 3.07 | $3.20 | 157675 |
| 2024-08-16 | 3.04 | $3.28 | 130375 |
| 2024-08-15 | 2.99 | $3.18 | 76108 |
| 2024-08-14 | 2.96 | $3.12 | 81750 |
| 2024-08-13 | 2.93 | $2.96 | 77925 |
| 2024-08-12 | 2.94 | $3.11 | 119579 |
| 2024-08-09 | 2.91 | $2.79 | 44850 |
| 2024-08-08 | 2.95 | $2.83 | 63750 |
| 2024-08-07 | 2.98 | $2.72 | 67250 |
| 2024-08-06 | 3.05 | $2.88 | 43108 |
| 2024-08-05 | 3.09 | $2.84 | 67200 |
| 2024-08-02 | 3.14 | $3.07 | 128900 |
| 2024-08-01 | 3.16 | $2.99 | 59050 |
| 2024-07-31 | 3.20 | $3.26 | 53156 |
| 2024-07-30 | 3.18 | $3.13 | 47550 |
| 2024-07-29 | 3.20 | $3.11 | 51175 |
| 2024-07-26 | 3.21 | $3.20 | 74601 |
| 2024-07-25 | 3.21 | $3.08 | 42082 |
| 2024-07-24 | 3.24 | $3.10 | 44975 |
| 2024-07-23 | 3.26 | $3.11 | 28875 |
| 2024-07-22 | 3.29 | $3.16 | 55315 |
| 2024-07-19 | 3.31 | $3.17 | 50027 |
| 2024-07-18 | 3.33 | $3.23 | 60731 |
| 2024-07-17 | 3.35 | $3.33 | 50505 |
| 2024-07-16 | 3.34 | $3.54 | 61128 |
| 2024-07-15 | 3.29 | $3.46 | 40073 |
| 2024-07-12 | 3.24 | $3.39 | 44767 |
| 2024-07-11 | 3.20 | $3.35 | 52118 |
| 2024-07-10 | 3.17 | $3.27 | 69753 |
| 2024-07-09 | 3.14 | $3.26 | 44833 |
| 2024-07-08 | 3.11 | $3.29 | 51226 |
| 2024-07-05 | 3.08 | $3.32 | 67053 |
| 2024-07-03 | 3.02 | $3.08 | 25032 |
| 2024-07-02 | 3.02 | $3.01 | 37527 |
| 2024-07-01 | 3.02 | $3.04 | 8883 |
| 2024-06-28 | 3.02 | $3.04 | 41932 |
| 2024-06-27 | 3.02 | $3.04 | 16477 |
| 2024-06-26 | 3.02 | $2.92 | 45196 |
| 2024-06-25 | 3.05 | $2.94 | 45150 |
| 2024-06-24 | 3.07 | $3.00 | 33254 |
| 2024-06-21 | 3.09 | $3.04 | 70814 |
| 2024-06-20 | 3.11 | $3.15 | 97148 |
| 2024-06-18 | 3.10 | $2.85 | 97980 |
| 2024-06-17 | 3.15 | $2.88 | 34267 |
| 2024-06-14 | 3.21 | $2.91 | 31537 |
| 2024-06-13 | 3.26 | $2.96 | 102788 |
| 2024-06-12 | 3.32 | $3.08 | 68347 |
| 2024-06-11 | 3.36 | $3.08 | 77799 |
| 2024-06-10 | 3.40 | $3.21 | 77481 |
| 2024-06-07 | 3.43 | $3.28 | 103401 |
| 2024-06-06 | 3.44 | $3.50 | 95342 |
| 2024-06-05 | 3.41 | $3.42 | 59180 |
| 2024-06-04 | 3.38 | $3.30 | 49966 |
| 2024-06-03 | 3.38 | $3.40 | 44033 |
| 2024-05-31 | 3.36 | $3.38 | 55921 |
| 2024-05-30 | 3.33 | $3.37 | 73496 |
| 2024-05-29 | 3.30 | $3.34 | 41450 |
| 2024-05-28 | 3.28 | $3.40 | 105420 |
| 2024-05-24 | 3.23 | $3.04 | 71432 |
| 2024-05-23 | 3.25 | $2.93 | 127558 |
| 2024-05-22 | 3.30 | $3.08 | 218085 |
| 2024-05-21 | 3.32 | $3.54 | 79816 |
| 2024-05-20 | 3.25 | $3.65 | 95516 |
| 2024-05-17 | 3.14 | $3.53 | 136409 |
| 2024-05-16 | 3.04 | $3.23 | 74675 |
| 2024-05-15 | 2.99 | $3.15 | 123903 |
| 2024-05-14 | 2.94 | $2.96 | 65945 |
| 2024-05-13 | 2.93 | $2.92 | 77253 |
| 2024-05-10 | 2.92 | $3.00 | 77497 |
| 2024-05-09 | 2.89 | $3.13 | 112725 |
| 2024-05-08 | 2.83 | $2.88 | 47147 |
| 2024-05-07 | 2.81 | $2.81 | 20976 |
| 2024-05-06 | 2.80 | $2.81 | 45487 |
| 2024-05-03 | 2.79 | $2.64 | 35051 |
| 2024-05-02 | 2.82 | $2.65 | 49423 |
| 2024-05-01 | 2.84 | $2.76 | 40370 |
| 2024-04-30 | 2.85 | $2.65 | 55023 |
| 2024-04-29 | 2.88 | $2.91 | 46713 |
| 2024-04-26 | 2.86 | $2.83 | 28413 |
| 2024-04-25 | 2.85 | $2.78 | 51818 |
| 2024-04-24 | 2.86 | $2.79 | 35451 |
| 2024-04-23 | 2.86 | $2.80 | 44490 |
| 2024-04-22 | 2.85 | $2.73 | 52501 |
| 2024-04-19 | 2.86 | $2.70 | 77095 |
| 2024-04-18 | 2.88 | $2.74 | 37831 |
| 2024-04-17 | 2.89 | $2.68 | 66963 |
| 2024-04-16 | 2.92 | $2.74 | 150322 |
| 2024-04-15 | 2.93 | $2.87 | 114988 |
| 2024-04-12 | 2.92 | $3.00 | 221191 |
| 2024-04-11 | 2.88 | $2.87 | 54804 |
| 2024-04-10 | 2.86 | $2.87 | 88761 |
| 2024-04-09 | 2.83 | $2.86 | 137893 |
| 2024-04-08 | 2.80 | $2.95 | 77444 |
| 2024-04-05 | 2.74 | $2.94 | 116854 |
| 2024-04-04 | 2.68 | $2.94 | 189553 |
| 2024-04-03 | 2.60 | $3.00 | 187024 |
| 2024-04-02 | 2.50 | $2.72 | 113643 |
| 2024-04-01 | 2.45 | $2.67 | 151701 |
| 2024-03-28 | 2.39 | $2.48 | 69110 |
| 2024-03-27 | 2.36 | $2.36 | 73892 |
| 2024-03-26 | 2.35 | $2.28 | 76064 |
| 2024-03-25 | 2.36 | $2.36 | 37764 |
| 2024-03-22 | 2.36 | $2.34 | 68596 |
| 2024-03-21 | 2.35 | $2.48 | 79231 |
| 2024-03-20 | 2.32 | $2.40 | 68637 |
| 2024-03-19 | 2.29 | $2.25 | 25551 |
| 2024-03-18 | 2.30 | $2.31 | 54834 |
| 2024-03-15 | 2.29 | $2.36 | 31708 |
| 2024-03-14 | 2.27 | $2.26 | 24221 |
| 2024-03-13 | 2.26 | $2.30 | 80083 |
| 2024-03-12 | 2.25 | $2.25 | 61695 |
| 2024-03-11 | 2.24 | $2.31 | 93395 |
| 2024-03-08 | 2.23 | $2.35 | 59015 |
| 2024-03-07 | 2.20 | $2.32 | 35382 |
| 2024-03-06 | 2.17 | $2.30 | 88773 |
| 2024-03-05 | 2.14 | $2.33 | 131945 |
| 2024-03-04 | 2.10 | $2.33 | 192531 |
| 2024-03-01 | 2.05 | $2.22 | 46404 |
| 2024-02-29 | 2.02 | $2.02 | 36462 |
| 2024-02-28 | 2.03 | $2.00 | 30630 |
| 2024-02-27 | 2.04 | $2.09 | 49042 |
| 2024-02-26 | 2.04 | $2.14 | 43404 |
| 2024-02-23 | 2.02 | $2.09 | 52678 |
| 2024-02-22 | 2.02 | $2.08 | 44483 |
| 2024-02-21 | 2.01 | $2.07 | 12538 |
| 2024-02-20 | 2.01 | $2.15 | 57121 |
| 2024-02-16 | 1.99 | $2.12 | 70800 |
| 2024-02-15 | 1.98 | $2.06 | 97618 |
| 2024-02-14 | 1.97 | $2.01 | 59339 |
| 2024-02-13 | 1.98 | $2.01 | 76685 |
| 2024-02-12 | 1.99 | $2.06 | 103252 |
| 2024-02-09 | 1.99 | $1.99 | 27013 |
| 2024-02-08 | 2.00 | $2.00 | 40042 |
| 2024-02-07 | 2.02 | $2.02 | 18619 |
| 2024-02-06 | 2.03 | $2.02 | 40816 |
| 2024-02-05 | 2.05 | $2.01 | 38828 |
| 2024-02-02 | 2.08 | $2.00 | 49773 |
| 2024-02-01 | 2.11 | $2.09 | 58464 |
| 2024-01-31 | 2.12 | $2.01 | 63810 |
| 2024-01-30 | 2.16 | $2.02 | 134941 |
| 2024-01-29 | 2.21 | $2.03 | 98277 |
| 2024-01-26 | 2.25 | $2.19 | 61574 |
| 2024-01-25 | 2.28 | $2.18 | 38088 |
| 2024-01-24 | 2.30 | $2.22 | 100330 |
| 2024-01-23 | 2.33 | $2.24 | 23316 |
| 2024-01-22 | 2.36 | $2.29 | 32198 |
| 2024-01-19 | 2.38 | $2.28 | 24192 |
| 2024-01-18 | 2.40 | $2.30 | 53934 |
| 2024-01-17 | 2.43 | $2.25 | 76729 |
| 2024-01-16 | 2.47 | $2.34 | 59159 |
| 2024-01-12 | 2.49 | $2.39 | 57170 |
| 2024-01-11 | 2.51 | $2.36 | 33571 |
| 2024-01-10 | 2.54 | $2.40 | 34333 |
| 2024-01-09 | 2.57 | $2.46 | 18436 |
| 2024-01-08 | 2.59 | $2.40 | 74238 |
| 2024-01-05 | 2.62 | $2.52 | 31929 |
| 2024-01-04 | 2.64 | $2.64 | 19164 |
| 2024-01-03 | 2.63 | $2.56 | 54247 |
| 2024-01-02 | 2.63 | $2.69 | 42253 |
| 2023-12-29 | 2.61 | $2.62 | 63559 |
| 2023-12-28 | 2.60 | $2.60 | 57481 |
| 2023-12-27 | 2.59 | $2.60 | 54671 |
| 2023-12-26 | 2.57 | $2.75 | 66008 |
| 2023-12-22 | 2.53 | $2.78 | 64123 |
| 2023-12-21 | 2.47 | $2.83 | 124437 |
| 2023-12-20 | 2.39 | $2.40 | 29210 |
| 2023-12-19 | 2.38 | $2.38 | 28925 |
| 2023-12-18 | 2.38 | $2.30 | 38014 |
| 2023-12-15 | 2.40 | $2.36 | 64608 |
| 2023-12-14 | 2.41 | $2.34 | 47544 |
| 2023-12-13 | 2.42 | $2.32 | 45891 |
| 2023-12-12 | 2.44 | $2.09 | 50556 |
| 2023-12-11 | 2.51 | $2.21 | 91843 |
| 2023-12-08 | 2.57 | $2.32 | 54170 |
| 2023-12-07 | 2.61 | $2.50 | 24374 |
| 2023-12-06 | 2.62 | $2.56 | 27030 |
| 2023-12-05 | 2.62 | $2.64 | 23109 |
| 2023-12-04 | 2.60 | $2.56 | 58576 |
| 2023-12-01 | 2.59 | $2.64 | 53356 |
| 2023-11-30 | 2.56 | $2.64 | 45125 |
| 2023-11-29 | 2.53 | $2.51 | 2382 |
| 2023-11-28 | 2.52 | $2.56 | 3800 |
| 2023-11-27 | 2.50 | $2.50 | 44635 |
| 2023-11-24 | 2.48 | $2.57 | 20838 |
| 2023-11-22 | 2.45 | $2.42 | 4343 |
| 2023-11-21 | 2.44 | $2.48 | 32257 |
| 2023-11-20 | 2.42 | $2.45 | 38073 |
| 2023-11-17 | 2.40 | $2.52 | 39399 |
| 2023-11-16 | 2.37 | $2.45 | 62975 |
| 2023-11-15 | 2.34 | $2.40 | 38634 |
| 2023-11-14 | 2.31 | $2.48 | 55828 |
| 2023-11-13 | 2.27 | $2.30 | 63066 |
| 2023-11-10 | 2.26 | $2.29 | 53939 |
| 2023-11-09 | 2.24 | $2.28 | 23949 |
| 2023-11-08 | 2.23 | $2.24 | 46161 |
| 2023-11-07 | 2.22 | $2.25 | 40496 |
| 2023-11-06 | 2.20 | $2.28 | 53954 |
| 2023-11-03 | 2.18 | $2.35 | 114594 |
| 2023-11-02 | 2.14 | $2.18 | 46941 |
| 2023-11-01 | 2.13 | $2.21 | 25662 |
| 2023-10-31 | 2.11 | $2.20 | 75789 |
| 2023-10-30 | 2.09 | $2.16 | 64979 |
| 2023-10-27 | 2.07 | $2.05 | 39038 |
| 2023-10-26 | 2.07 | $2.00 | 7428 |
| 2023-10-25 | 2.09 | $2.07 | 27137 |
| 2023-10-24 | 2.09 | $2.06 | 15121 |
| 2023-10-23 | 2.10 | $2.04 | 36245 |
| 2023-10-20 | 2.11 | $2.08 | 58152 |
| 2023-10-19 | 2.11 | $2.05 | 57427 |
| 2023-10-18 | 2.12 | $2.07 | 72777 |
| 2023-10-17 | 2.13 | $2.17 | 70886 |
| 2023-10-16 | 2.12 | $2.14 | 97274 |
| 2023-10-13 | 2.11 | $2.12 | 79900 |
| 2023-10-12 | 2.11 | $1.98 | 84751 |
| 2023-10-11 | 2.13 | $2.16 | 34427 |
| 2023-10-10 | 2.12 | $2.21 | 29176 |
| 2023-10-09 | 2.10 | $2.35 | 79373 |
| 2023-10-06 | 2.04 | $2.26 | 110588 |
| 2023-10-05 | 2.00 | $2.08 | 22415 |
| 2023-10-04 | 1.98 | $2.09 | 45896 |
| 2023-10-03 | 1.96 | $2.04 | 203219 |
| 2023-10-02 | 1.95 | $1.91 | 32553 |
| 2023-09-29 | 1.96 | $1.88 | 27855 |
| 2023-09-28 | 1.98 | $1.92 | 14715 |
| 2023-09-27 | 2.00 | $1.90 | 42744 |
| 2023-09-26 | 2.02 | $1.93 | 30090 |
| 2023-09-25 | 2.04 | $2.00 | 9672 |
| 2023-09-22 | 2.05 | $1.98 | 60569 |
| 2023-09-21 | 2.06 | $2.10 | 9950 |
| 2023-09-20 | 2.06 | $2.19 | 15304 |
| 2023-09-19 | 2.03 | $2.19 | 13280 |
| 2023-09-18 | 1.99 | $2.17 | 30700 |
| 2023-09-15 | 1.96 | $2.14 | 51604 |
| 2023-09-14 | 1.93 | $2.16 | 81430 |
| 2023-09-13 | 1.89 | $1.85 | 37765 |
| 2023-09-12 | 1.91 | $1.77 | 69133 |
| 2023-09-11 | 1.94 | $1.84 | 50900 |
| 2023-09-08 | 1.97 | $1.87 | 69050 |
| 2023-09-07 | 2.00 | $1.90 | 26324 |
| 2023-09-06 | 2.03 | $1.88 | 110068 |
| 2023-09-05 | 2.06 | $2.00 | 85863 |
| 2023-09-01 | 2.08 | $2.13 | 37111 |
| 2023-08-31 | 2.07 | $2.16 | 34687 |
| 2023-08-30 | 2.06 | $2.24 | 55106 |
| 2023-08-29 | 2.02 | $2.15 | 45823 |
| 2023-08-28 | 2.00 | $2.08 | 19022 |
| 2023-08-25 | 1.99 | $2.03 | 47865 |
| 2023-08-24 | 1.99 | $2.05 | 10625 |
| 2023-08-23 | 1.99 | $2.07 | 82221 |
| 2023-08-22 | 1.98 | $1.97 | 41059 |
| 2023-08-21 | 1.99 | $1.95 | 146457 |
| 2023-08-18 | 2.01 | $1.96 | 59382 |
| 2023-08-17 | 2.03 | $2.00 | 32672 |
| 2023-08-16 | 2.05 | $2.00 | 39364 |
| 2023-08-15 | 2.07 | $2.04 | 91098 |
| 2023-08-14 | 2.08 | $2.00 | 70196 |
| 2023-08-11 | 2.11 | $2.08 | 58947 |
| 2023-08-10 | 2.12 | $2.10 | 24729 |
| 2023-08-09 | 2.13 | $2.13 | 12606 |
| 2023-08-08 | 2.14 | $2.12 | 35992 |
| 2023-08-07 | 2.15 | $2.17 | 16112 |
| 2023-08-04 | 2.15 | $2.13 | 27773 |
| 2023-08-03 | 2.16 | $2.08 | 32672 |
| 2023-08-02 | 2.18 | $2.10 | 44036 |
| 2023-08-01 | 2.21 | $2.17 | 33281 |
| 2023-07-31 | 2.22 | $2.28 | 74012 |
| 2023-07-28 | 2.21 | $2.11 | 92315 |
| 2023-07-27 | 2.23 | $2.05 | 44538 |
| 2023-07-26 | 2.27 | $2.28 | 36023 |
| 2023-07-25 | 2.27 | $2.24 | 57685 |
| 2023-07-24 | 2.28 | $2.28 | 29768 |
| 2023-07-21 | 2.28 | $2.32 | 18380 |
| 2023-07-20 | 2.28 | $2.34 | 11906 |
| 2023-07-19 | 2.27 | $2.28 | 50682 |
| 2023-07-18 | 2.27 | $2.34 | 31661 |
| 2023-07-17 | 2.25 | $2.25 | 88198 |
| 2023-07-14 | 2.25 | $2.39 | 53332 |
| 2023-07-13 | 2.23 | $2.49 | 67000 |
| 2023-07-12 | 2.18 | $2.47 | 88006 |
| 2023-07-11 | 2.12 | $2.23 | 8618 |
| 2023-07-10 | 2.11 | $2.26 | 24665 |
| 2023-07-07 | 2.09 | $2.15 | 10612 |
| 2023-07-06 | 2.09 | $2.10 | 30519 |
| 2023-07-05 | 2.11 | $2.24 | 52550 |
| 2023-07-03 | 2.09 | $2.27 | 13424 |
| 2023-06-30 | 2.07 | $2.28 | 29032 |
| 2023-06-29 | 2.04 | $2.20 | 59386 |
| 2023-06-28 | 2.03 | $2.17 | 35083 |
| 2023-06-27 | 2.02 | $2.20 | 38683 |
| 2023-06-26 | 2.01 | $2.20 | 53235 |
| 2023-06-23 | 1.99 | $2.02 | 47797 |
| 2023-06-22 | 2.01 | $1.97 | 26423 |
| 2023-06-21 | 2.05 | $2.01 | 23453 |
| 2023-06-20 | 2.08 | $1.96 | 79286 |
| 2023-06-16 | 2.14 | $1.88 | 150736 |
| 2023-06-15 | 2.22 | $2.05 | 121858 |
| 2023-06-14 | 2.27 | $2.16 | 93002 |
| 2023-06-13 | 2.32 | $2.28 | 58152 |
| 2023-06-12 | 2.34 | $2.31 | 51114 |
| 2023-06-09 | 2.37 | $2.36 | 29858 |
| 2023-06-08 | 2.39 | $2.38 | 60349 |
| 2023-06-07 | 2.41 | $2.40 | 28930 |
| 2023-06-06 | 2.43 | $2.50 | 25148 |
| 2023-06-05 | 2.43 | $2.52 | 27091 |
| 2023-06-02 | 2.43 | $2.52 | 32493 |
| 2023-06-01 | 2.44 | $2.64 | 42023 |
| 2023-05-31 | 2.41 | $2.44 | 35606 |
| 2023-05-30 | 2.43 | $2.42 | 40590 |
| 2023-05-26 | 2.46 | $2.41 | 46103 |
| 2023-05-25 | 2.49 | $2.40 | 74874 |
| 2023-05-24 | 2.53 | $2.41 | 62061 |
| 2023-05-23 | 2.58 | $2.58 | 36643 |
| 2023-05-22 | 2.60 | $2.62 | 40060 |
| 2023-05-19 | 2.62 | $2.50 | 61945 |
| 2023-05-18 | 2.66 | $2.52 | 38297 |
| 2023-05-17 | 2.71 | $2.53 | 72640 |
| 2023-05-16 | 2.77 | $2.54 | 69594 |
| 2023-05-15 | 2.83 | $2.52 | 64827 |
| 2023-05-12 | 2.91 | $2.61 | 66544 |
| 2023-05-11 | 2.99 | $2.72 | 77252 |
| 2023-05-10 | 3.05 | $2.75 | 77216 |
| 2023-05-09 | 3.12 | $2.90 | 97702 |
| 2023-05-08 | 3.16 | $3.06 | 84605 |
| 2023-05-05 | 3.18 | $3.08 | 39806 |
| 2023-05-04 | 3.20 | $3.04 | 51735 |
| 2023-05-03 | 3.23 | $3.04 | 40603 |
| 2023-05-02 | 3.26 | $3.16 | 69724 |
| 2023-05-01 | 3.27 | $3.04 | 50389 |
| 2023-04-28 | 3.31 | $3.17 | 56163 |
| 2023-04-27 | 3.33 | $3.24 | 39693 |
| 2023-04-26 | 3.33 | $3.24 | 30417 |
| 2023-04-25 | 3.33 | $3.31 | 33377 |
| 2023-04-24 | 3.32 | $3.28 | 60264 |
| 2023-04-21 | 3.32 | $3.17 | 73583 |
| 2023-04-20 | 3.33 | $3.05 | 40254 |
| 2023-04-19 | 3.37 | $3.03 | 121191 |
| 2023-04-18 | 3.42 | $3.30 | 35661 |
| 2023-04-17 | 3.42 | $3.22 | 96070 |
| 2023-04-14 | 3.44 | $3.48 | 143047 |
| 2023-04-13 | 3.40 | $3.53 | 76302 |
| 2023-04-12 | 3.35 | $3.44 | 117277 |
| 2023-04-11 | 3.30 | $3.60 | 140053 |
| 2023-04-10 | 3.21 | $3.62 | 106418 |
| 2023-04-06 | 3.11 | $3.44 | 132464 |
| 2023-04-05 | 3.02 | $3.32 | 197611 |
| 2023-04-04 | 2.94 | $3.05 | 160486 |
| 2023-04-03 | 2.91 | $3.20 | 62321 |
| 2023-03-31 | 2.84 | $3.05 | 39768 |
| 2023-03-30 | 2.78 | $3.10 | 68884 |
| 2023-03-29 | 2.71 | $2.76 | 55631 |
| 2023-03-28 | 2.70 | $2.88 | 48420 |
| 2023-03-27 | 2.67 | $2.79 | 32911 |
| 2023-03-24 | 2.64 | $2.70 | 62404 |
| 2023-03-23 | 2.63 | $2.81 | 81850 |
| 2023-03-22 | 2.60 | $2.75 | 34845 |
| 2023-03-21 | 2.57 | $2.70 | 33019 |
| 2023-03-20 | 2.55 | $2.78 | 83319 |
| 2023-03-17 | 2.51 | $2.48 | 102857 |
| 2023-03-16 | 2.53 | $2.53 | 45408 |
| 2023-03-15 | 2.54 | $2.41 | 97719 |
| 2023-03-14 | 2.58 | $2.50 | 52299 |
| 2023-03-13 | 2.61 | $2.60 | 110119 |
| 2023-03-10 | 2.62 | $2.54 | 47085 |
| 2023-03-09 | 2.64 | $2.40 | 64364 |
| 2023-03-08 | 2.70 | $2.54 | 22491 |
| 2023-03-07 | 2.74 | $2.45 | 114887 |
| 2023-03-06 | 2.81 | $2.60 | 60313 |
| 2023-03-03 | 2.85 | $2.84 | 10944 |
| 2023-03-02 | 2.85 | $2.78 | 15577 |
| 2023-03-01 | 2.86 | $2.80 | 8119 |
| 2023-02-28 | 2.87 | $2.81 | 46694 |
| 2023-02-27 | 2.88 | $2.80 | 36091 |
| 2023-02-24 | 2.89 | $2.89 | 85854 |
| 2023-02-23 | 2.89 | $2.79 | 58956 |
| 2023-02-22 | 2.90 | $2.72 | 56127 |
| 2023-02-21 | 2.94 | $2.80 | 89738 |
| 2023-02-17 | 2.96 | $2.84 | 41018 |
| 2023-02-16 | 2.97 | $2.75 | 105809 |
| 2023-02-15 | 3.01 | $2.80 | 33031 |
| 2023-02-14 | 3.03 | $2.88 | 46517 |
| 2023-02-13 | 3.05 | $2.86 | 92780 |
| 2023-02-10 | 3.07 | $3.04 | 55278 |
| 2023-02-09 | 3.06 | $2.90 | 65949 |
| 2023-02-08 | 3.07 | $3.02 | 66624 |
| 2023-02-07 | 3.06 | $3.00 | 84153 |
| 2023-02-06 | 3.06 | $2.96 | 138511 |
| 2023-02-03 | 3.05 | $3.10 | 158385 |
| 2023-02-02 | 3.02 | $3.14 | 189771 |
| 2023-02-01 | 2.97 | $3.23 | 338181 |
| 2023-01-31 | 2.89 | $3.20 | 404145 |
| 2023-01-30 | 2.80 | $3.07 | 532727 |
| 2023-01-27 | 2.73 | $2.74 | 34498 |
| 2023-01-26 | 2.72 | $2.88 | 30635 |
| 2023-01-25 | 2.67 | $2.87 | 53049 |
| 2023-01-24 | 2.62 | $2.86 | 82618 |
| 2023-01-23 | 2.56 | $2.51 | 47484 |
| 2023-01-20 | 2.56 | $2.45 | 20681 |
| 2023-01-19 | 2.58 | $2.52 | 13154 |
| 2023-01-18 | 2.58 | $2.38 | 34472 |
| 2023-01-17 | 2.61 | $2.51 | 31002 |
| 2023-01-13 | 2.63 | $2.63 | 32337 |
| 2023-01-12 | 2.61 | $2.53 | 20419 |
| 2023-01-11 | 2.62 | $2.52 | 16331 |
| 2023-01-10 | 2.63 | $2.46 | 16963 |
| 2023-01-09 | 2.65 | $2.42 | 47942 |
| 2023-01-06 | 2.68 | $2.50 | 70728 |
| 2023-01-05 | 2.70 | $2.38 | 50995 |
| 2023-01-04 | 2.74 | $2.57 | 43930 |
| 2023-01-03 | 2.75 | $2.60 | 41542 |
| 2022-12-30 | 2.76 | $2.65 | 48279 |
| 2022-12-29 | 2.76 | $2.79 | 23135 |
| 2022-12-28 | 2.72 | $2.89 | 37002 |
| 2022-12-27 | 2.66 | $2.96 | 43671 |
| 2022-12-23 | 2.57 | $2.88 | 128283 |
| 2022-12-22 | 2.48 | $2.49 | 35252 |
| 2022-12-21 | 2.46 | $2.40 | 27818 |
| 2022-12-20 | 2.45 | $2.48 | 73996 |
| 2022-12-19 | 2.42 | $2.32 | 221911 |
| 2022-12-16 | 2.42 | $2.92 | 159806 |
| 2022-12-15 | 2.30 | $2.44 | 59129 |
| 2022-12-14 | 2.25 | $2.30 | 24744 |
| 2022-12-13 | 2.23 | $2.22 | 62798 |
| 2022-12-12 | 2.21 | $2.12 | 59720 |
| 2022-12-09 | 2.22 | $2.08 | 10699 |
| 2022-12-08 | 2.23 | $2.08 | 16334 |
| 2022-12-07 | 2.25 | $2.12 | 46711 |
| 2022-12-06 | 2.26 | $2.10 | 58084 |
| 2022-12-05 | 2.27 | $2.17 | 159824 |
| 2022-12-02 | 2.28 | $2.44 | 71406 |
| 2022-12-01 | 2.22 | $2.47 | 128606 |
| 2022-11-30 | 2.15 | $2.32 | 86543 |
| 2022-11-29 | 2.09 | $2.21 | 58529 |
| 2022-11-28 | 2.05 | $2.12 | 31074 |
| 2022-11-25 | 2.02 | $2.21 | 35040 |
| 2022-11-23 | 1.97 | $2.13 | 81802 |
| 2022-11-22 | 1.92 | $2.28 | 115257 |
| 2022-11-21 | 1.84 | $1.96 | 66355 |
| 2022-11-18 | 1.81 | $1.74 | 9518 |
| 2022-11-17 | 1.82 | $1.72 | 3825 |
| 2022-11-16 | 1.83 | $1.80 | 17122 |
| 2022-11-15 | 1.83 | $1.84 | 13058 |
| 2022-11-14 | 1.83 | $1.82 | 38853 |
| 2022-11-11 | 1.82 | $1.82 | 15071 |
| 2022-11-10 | 1.82 | $1.77 | 19772 |
| 2022-11-09 | 1.82 | $1.75 | 19479 |
| 2022-11-08 | 1.83 | $1.76 | 28967 |
| 2022-11-07 | 1.83 | $1.70 | 58592 |
| 2022-11-04 | 1.85 | $1.79 | 5569 |
| 2022-11-03 | 1.86 | $1.76 | 1113 |
| 2022-11-02 | 1.87 | $1.81 | 15578 |
| 2022-11-01 | 1.87 | $1.94 | 7965 |
| 2022-10-31 | 1.84 | $1.90 | 23717 |
| 2022-10-28 | 1.81 | $1.88 | 15263 |
| 2022-10-27 | 1.79 | $1.86 | 2266 |
| 2022-10-26 | 1.76 | $1.83 | 33817 |
| 2022-10-25 | 1.74 | $1.83 | 25769 |
| 2022-10-24 | 1.71 | $1.78 | 8635 |
| 2022-10-21 | 1.69 | $1.83 | 18108 |
| 2022-10-20 | 1.65 | $1.88 | 41199 |
| 2022-10-19 | 1.60 | $1.60 | 3501 |
| 2022-10-18 | 1.60 | $1.64 | 5293 |
| 2022-10-17 | 1.59 | $1.63 | 25435 |
| 2022-10-14 | 1.58 | $1.53 | 36940 |
| 2022-10-13 | 1.58 | $1.65 | 20653 |
| 2022-10-12 | 1.57 | $1.66 | 13005 |
| 2022-10-11 | 1.55 | $1.68 | 27949 |
| 2022-10-10 | 1.52 | $1.69 | 22128 |
| 2022-10-07 | 1.48 | $1.81 | 26026 |
| 2022-10-06 | 1.41 | $1.80 | 26547 |
| 2022-10-05 | 1.34 | $1.84 | 47351 |
| 2022-10-04 | 1.25 | $1.62 | 85850 |
| 2022-10-03 | 1.18 | $1.44 | 80600 |
| 2022-09-30 | 1.15 | $1.30 | 33281 |
| 2022-09-29 | 1.14 | $1.16 | 41818 |
| 2022-09-28 | 1.16 | $1.13 | 53849 |
| 2022-09-27 | 1.19 | $1.06 | 24278 |
| 2022-09-26 | 1.25 | $1.06 | 71225 |
| 2022-09-23 | 1.31 | $1.16 | 58749 |
| 2022-09-22 | 1.36 | $1.31 | 27933 |
| 2022-09-21 | 1.39 | $1.31 | 29175 |
| 2022-09-20 | 1.43 | $1.29 | 40385 |
| 2022-09-19 | 1.47 | $1.33 | 60617 |
| 2022-09-16 | 1.52 | $1.34 | 70732 |
| 2022-09-15 | 1.57 | $1.52 | 34503 |
| 2022-09-14 | 1.60 | $1.58 | 28298 |
| 2022-09-13 | 1.61 | $1.63 | 26131 |
| 2022-09-12 | 1.62 | $1.68 | 46989 |
| 2022-09-09 | 1.62 | $1.64 | 11596 |
| 2022-09-08 | 1.63 | $1.57 | 25451 |
| 2022-09-07 | 1.66 | $1.64 | 13222 |
| 2022-09-06 | 1.68 | $1.58 | 8672 |
| 2022-09-02 | 1.71 | $1.58 | 39017 |
| 2022-09-01 | 1.75 | $1.56 | 20792 |
| 2022-08-31 | 1.80 | $1.66 | 9332 |
| 2022-08-30 | 1.84 | $1.68 | 9915 |
| 2022-08-29 | 1.88 | $1.76 | 25709 |
| 2022-08-26 | 1.90 | $1.76 | 9951 |
| 2022-08-25 | 1.94 | $1.93 | 1150 |
| 2022-08-24 | 1.94 | $1.88 | 7617 |
| 2022-08-23 | 1.96 | $1.87 | 2604 |
| 2022-08-22 | 1.97 | $1.84 | 18531 |
| 2022-08-19 | 2.00 | $1.89 | 13229 |
| 2022-08-18 | 2.02 | $2.00 | 5398 |
| 2022-08-17 | 2.03 | $1.98 | 17342 |
| 2022-08-16 | 2.03 | $2.00 | 14515 |
| 2022-08-15 | 2.04 | $2.12 | 17607 |
| 2022-08-12 | 2.02 | $2.08 | 16582 |
| 2022-08-11 | 2.00 | $2.07 | 10600 |
| 2022-08-10 | 1.98 | $2.03 | 17032 |
| 2022-08-09 | 1.97 | $1.89 | 9548 |
| 2022-08-08 | 1.99 | $1.97 | 14627 |
| 2022-08-05 | 1.99 | $2.02 | 10101 |
| 2022-08-04 | 1.98 | $2.01 | 16942 |
| 2022-08-03 | 1.97 | $2.02 | 3614 |
| 2022-08-02 | 1.96 | $2.04 | 21426 |
| 2022-08-01 | 1.94 | $2.20 | 18510 |
| 2022-07-29 | 1.89 | $2.09 | 16722 |
| 2022-07-28 | 1.85 | $2.08 | 20851 |
| 2022-07-27 | 1.80 | $1.92 | 5447 |
| 2022-07-26 | 1.79 | $1.84 | 1129 |
| 2022-07-25 | 1.78 | $1.87 | 6765 |
| 2022-07-22 | 1.78 | $1.80 | 15939 |
| 2022-07-21 | 1.78 | $1.85 | 11279 |
| 2022-07-20 | 1.78 | $1.88 | 21233 |
| 2022-07-19 | 1.77 | $1.76 | 3040 |
| 2022-07-18 | 1.78 | $1.66 | 8141 |
| 2022-07-15 | 1.82 | $1.62 | 12169 |
| 2022-07-14 | 1.88 | $1.56 | 17084 |
| 2022-07-13 | 1.95 | $1.68 | 42244 |
| 2022-07-12 | 2.01 | $1.86 | 7495 |
| 2022-07-11 | 2.05 | $1.92 | 11437 |
| 2022-07-08 | 2.08 | $2.08 | 10688 |
| 2022-07-07 | 2.07 | $2.07 | 15295 |
| 2022-07-06 | 2.08 | $2.08 | 16251 |
| 2022-07-05 | 2.07 | $2.08 | 21427 |
| 2022-07-01 | 2.07 | $2.04 | 16306 |
| 2022-06-30 | 2.08 | $2.13 | 13877 |
| 2022-06-29 | 2.07 | $2.06 | 21686 |
| 2022-06-28 | 2.07 | $2.12 | 16046 |
| 2022-06-27 | 2.05 | $2.06 | 7259 |
| 2022-06-24 | 2.05 | $2.17 | 8169 |
| 2022-06-23 | 2.03 | $2.08 | 21017 |
| 2022-06-22 | 2.02 | $2.04 | 19883 |
| 2022-06-21 | 2.02 | $2.08 | 19482 |
| 2022-06-17 | 2.01 | $2.05 | 12999 |
| 2022-06-16 | 2.00 | $1.88 | 10354 |
| 2022-06-15 | 2.03 | $1.96 | 10436 |
| 2022-06-14 | 2.05 | $1.96 | 15105 |
| 2022-06-13 | 2.07 | $1.96 | 30905 |
| 2022-06-10 | 2.09 | $2.09 | 16986 |
| 2022-06-09 | 2.09 | $1.99 | 8839 |
| 2022-06-08 | 2.11 | $2.16 | 9470 |
| 2022-06-07 | 2.10 | $2.11 | 725 |
| 2022-06-06 | 2.10 | $2.10 | 19260 |
| 2022-06-03 | 2.09 | $2.22 | 12359 |
| 2022-06-02 | 2.07 | $2.28 | 7413 |
| 2022-06-01 | 2.02 | $2.28 | 17832 |
| 2022-05-31 | 1.97 | $2.28 | 625 |
| 2022-05-27 | 1.91 | $2.17 | 3625 |
| 2022-05-26 | 1.86 | $2.18 | 16018 |
| 2022-05-25 | 1.81 | $2.04 | 5500 |
| 2022-05-24 | 1.77 | $2.05 | 26004 |
| 2022-05-23 | 1.73 | $1.95 | 32969 |
| 2022-05-20 | 1.71 | $1.92 | 14277 |
| 2022-05-19 | 1.69 | $1.92 | 32843 |
| 2022-05-18 | 1.66 | $1.77 | 40381 |
| 2022-05-17 | 1.67 | $1.84 | 29615 |
| 2022-05-16 | 1.66 | $1.74 | 47533 |
| 2022-05-13 | 1.68 | $1.56 | 25433 |
| 2022-05-12 | 1.73 | $1.48 | 60440 |
| 2022-05-11 | 1.82 | $1.56 | 32564 |
| 2022-05-10 | 1.90 | $1.60 | 122863 |
| 2022-05-09 | 1.99 | $1.68 | 52846 |
| 2022-05-06 | 2.08 | $1.96 | 21902 |
| 2022-05-05 | 2.12 | $2.12 | 11240 |
| 2022-05-04 | 2.14 | $2.04 | 10646 |
| 2022-05-03 | 2.17 | $2.06 | 12864 |
| 2022-05-02 | 2.21 | $2.00 | 46284 |
| 2022-04-29 | 2.27 | $2.16 | 23692 |
| 2022-04-28 | 2.31 | $2.12 | 10627 |
| 2022-04-27 | 2.36 | $2.17 | 5918 |
| 2022-04-26 | 2.41 | $2.14 | 24417 |
| 2022-04-25 | 2.48 | $2.24 | 2720 |
| 2022-04-22 | 2.53 | $2.40 | 2263 |
| 2022-04-21 | 2.56 | $2.45 | 3880 |
| 2022-04-20 | 2.58 | $2.60 | 248 |
| 2022-04-19 | 2.58 | $2.56 | 23448 |
| 2022-04-18 | 2.58 | $2.64 | 45327 |
| 2022-04-14 | 2.57 | $2.52 | 10784 |
| 2022-04-13 | 2.58 | $2.51 | 36931 |
| 2022-04-12 | 2.59 | $2.40 | 85626 |
| 2022-04-11 | 2.63 | $2.48 | 25945 |
| 2022-04-08 | 2.65 | $2.59 | 373 |
| 2022-04-07 | 2.66 | $2.64 | 125 |
| 2022-04-06 | 2.66 | $2.66 | 4275 |
| 2022-04-05 | 2.65 | $2.72 | 6067 |
| 2022-04-04 | 2.63 | $2.66 | 479 |
| 2022-04-01 | 2.62 | $2.59 | 6050 |
| 2022-03-31 | 2.62 | $2.62 | 21151 |
| 2022-03-30 | 2.62 | $2.58 | 39671 |
| 2022-03-29 | 2.62 | $2.68 | 32068 |
| 2022-03-28 | 2.61 | $2.66 | 71355 |
| 2022-03-25 | 2.59 | $2.66 | 34533 |
| 2022-03-24 | 2.57 | $2.66 | 25904 |
| 2022-03-23 | 2.55 | $2.60 | 44286 |
| 2022-03-22 | 2.53 | $2.68 | 25745 |
| 2022-03-21 | 2.50 | $2.34 | 25742 |
| 2022-03-18 | 2.53 | $2.28 | 2773 |
| 2022-03-17 | 2.58 | $2.46 | 3200 |
| 2022-03-16 | 2.60 | $2.52 | 1368 |
| 2022-03-15 | 2.61 | $2.43 | 6349 |
| 2022-03-14 | 2.64 | $2.45 | 22207 |
| 2022-03-11 | 2.67 | $2.71 | 3063 |
| 2022-03-10 | 2.65 | $2.68 | 2189 |
| 2022-03-09 | 2.63 | $2.67 | 15173 |
| 2022-03-08 | 2.62 | $2.70 | 25722 |
| 2022-03-07 | 2.59 | $2.71 | 44688 |
| 2022-03-04 | 2.55 | $2.66 | 8043 |
| 2022-03-03 | 2.52 | $2.55 | 11316 |
| 2022-03-02 | 2.51 | $2.56 | 28 |
| 2022-03-01 | 2.49 | $2.40 | 13523 |
| 2022-02-28 | 2.50 | $2.38 | 19422 |
| 2022-02-25 | 2.52 | $2.44 | 6254 |
| 2022-02-24 | 2.53 | $2.49 | 24024 |
| 2022-02-23 | 2.53 | $2.53 | 30438 |
| 2022-02-22 | 2.52 | $2.34 | 51126 |
| 2022-02-18 | 2.55 | $2.52 | 42272 |
| 2022-02-17 | 2.55 | $2.64 | 49122 |
| 2022-02-16 | 2.51 | $2.64 | 26658 |
| 2022-02-15 | 2.48 | $2.42 | 1439 |
| 2022-02-14 | 2.48 | $2.44 | 9575 |
| 2022-02-11 | 2.48 | $2.41 | 1024 |
| 2022-02-10 | 2.48 | $2.55 | 2164 |
| 2022-02-09 | 2.46 | $2.64 | 5450 |
| 2022-02-08 | 2.41 | $2.50 | 3086 |
| 2022-02-07 | 2.38 | $2.42 | 68121 |
| 2022-02-04 | 2.36 | $2.23 | 62574 |
| 2022-02-03 | 2.38 | $2.24 | 2409 |
| 2022-02-02 | 2.40 | $2.26 | 4982 |
| 2022-02-01 | 2.42 | $2.20 | 77872 |
| 2022-01-31 | 2.46 | $2.44 | 1750 |
| 2022-01-28 | 2.45 | $2.32 | 20570 |
| 2022-01-27 | 2.46 | $2.35 | 60241 |
| 2022-01-26 | 2.47 | $2.40 | 31855 |
| 2022-01-25 | 2.46 | $2.61 | 42279 |
| 2022-01-24 | 2.42 | $2.34 | 99572 |
| 2022-01-21 | 2.42 | $2.60 | 1500 |
| 2022-01-20 | 2.36 | $2.53 | 69495 |
| 2022-01-19 | 2.31 | $2.57 | 48101 |
| 2022-01-18 | 2.24 | $2.33 | 46547 |
| 2022-01-14 | 2.21 | $2.30 | 33234 |
| 2022-01-13 | 2.18 | $2.30 | 35902 |
| 2022-01-12 | 2.15 | $2.36 | 38210 |
| 2022-01-11 | 2.10 | $2.04 | 48 |
| 2022-01-10 | 2.11 | $1.98 | 6633 |
| 2022-01-07 | 2.13 | $2.08 | 10613 |
| 2022-01-06 | 2.14 | $2.04 | 20459 |
| 2022-01-05 | 2.15 | $2.26 | 29504 |
| 2022-01-04 | 2.12 | $2.21 | 37019 |
| 2022-01-03 | 2.09 | $2.06 | 53896 |
| 2021-12-31 | 2.09 | $2.00 | 22339 |
| 2021-12-30 | 2.10 | $1.98 | 21271 |
| 2021-12-29 | 2.12 | $2.01 | 27714 |
| 2021-12-28 | 2.14 | $2.22 | 14456 |
| 2021-12-27 | 2.11 | $2.14 | 30713 |
| 2021-12-23 | 2.10 | $1.96 | 42170 |
| 2021-12-22 | 2.11 | $2.03 | 6592 |
| 2021-12-21 | 2.12 | $2.03 | 40319 |
| 2021-12-20 | 2.13 | $2.05 | 41922 |
| 2021-12-17 | 2.13 | $2.32 | 43184 |
| 2021-12-16 | 2.08 | $2.22 | 25474 |
| 2021-12-15 | 2.04 | $2.07 | 32282 |
| 2021-12-14 | 2.03 | $2.12 | 43245 |
| 2021-12-13 | 2.00 | $2.18 | 63181 |
| 2021-12-10 | 1.95 | $1.97 | 19399 |
| 2021-12-09 | 1.94 | $1.92 | 16297 |
| 2021-12-08 | 1.94 | $1.96 | 16904 |
| 2021-12-07 | 1.93 | $1.92 | 15844 |
| 2021-12-06 | 1.92 | $1.86 | 78358 |
| 2021-12-03 | 1.93 | $1.85 | 22079 |
| 2021-12-02 | 1.94 | $1.83 | 23109 |
| 2021-12-01 | 1.96 | $1.84 | 20981 |
| 2021-11-30 | 1.97 | $1.92 | 23631 |
| 2021-11-29 | 1.97 | $1.93 | 22690 |
| 2021-11-26 | 1.97 | $1.92 | 13097 |
| 2021-11-24 | 1.97 | $1.96 | 17019 |
| 2021-11-23 | 1.96 | $1.99 | 60930 |
| 2021-11-22 | 1.94 | $2.04 | 67046 |
| 2021-11-19 | 1.91 | $1.96 | 33898 |
| 2021-11-18 | 1.89 | $2.01 | 67904 |
| 2021-11-17 | 1.85 | $1.88 | 8148 |
| 2021-11-16 | 1.84 | $1.94 | 6133 |
| 2021-11-15 | 1.81 | $1.94 | 26111 |
| 2021-11-12 | 1.77 | $1.88 | 22756 |
| 2021-11-11 | 1.74 | $1.91 | 16755 |
| 2021-11-10 | 1.70 | $1.90 | 41794 |
| 2021-11-09 | 1.66 | $1.72 | 35722 |
| 2021-11-08 | 1.65 | $1.64 | 52998 |
| 2021-11-05 | 1.65 | $1.70 | 24754 |
| 2021-11-04 | 1.64 | $1.58 | 8383 |
| 2021-11-03 | 1.65 | $1.60 | 7635 |
| 2021-11-02 | 1.66 | $1.60 | 18096 |
| 2021-11-01 | 1.67 | $1.64 | 15990 |
| 2021-10-29 | 1.68 | $1.63 | 31807 |
| 2021-10-28 | 1.69 | $1.72 | 20929 |
| 2021-10-27 | 1.68 | $1.71 | 21958 |
| 2021-10-26 | 1.67 | $1.75 | 21979 |
| 2021-10-25 | 1.65 | $1.74 | 42783 |
| 2021-10-22 | 1.64 | $1.68 | 23396 |
| 2021-10-21 | 1.63 | $1.62 | 8887 |
| 2021-10-20 | 1.63 | $1.72 | 20909 |
| 2021-10-19 | 1.61 | $1.66 | 13296 |
| 2021-10-18 | 1.60 | $1.67 | 20744 |
| 2021-10-15 | 1.59 | $1.68 | 11781 |
| 2021-10-14 | 1.57 | $1.71 | 6727 |
| 2021-10-13 | 1.55 | $1.62 | 21854 |
| 2021-10-12 | 1.54 | $1.57 | 51531 |
| 2021-10-11 | 1.54 | $1.64 | 16188 |
| 2021-10-08 | 1.53 | $1.64 | 22442 |
| 2021-10-07 | 1.51 | $1.60 | 11948 |
| 2021-10-06 | 1.50 | $1.57 | 12583 |
| 2021-10-05 | 1.50 | $1.57 | 21559 |
| 2021-10-04 | 1.49 | $1.55 | 19952 |
| 2021-10-01 | 1.49 | $1.57 | 23449 |
| 2021-09-30 | 1.49 | $1.40 | 40263 |
| 2021-09-29 | 1.52 | $1.38 | 34993 |
| 2021-09-28 | 1.56 | $1.40 | 56482 |
| 2021-09-27 | 1.60 | $1.54 | 52162 |
| 2021-09-24 | 1.62 | $1.58 | 91306 |
| 2021-09-23 | 1.64 | $1.60 | 151498 |
| 2021-09-22 | 1.66 | $1.68 | 42164 |
| 2021-09-21 | 1.66 | $1.64 | 15811 |
| 2021-09-20 | 1.67 | $1.58 | 19481 |
| 2021-09-17 | 1.70 | $1.63 | 67270 |
| 2021-09-16 | 1.72 | $1.58 | 49449 |
| 2021-09-15 | 1.75 | $1.60 | 8919 |
| 2021-09-14 | 1.79 | $1.61 | 17332 |
| 2021-09-13 | 1.83 | $1.63 | 38650 |
| 2021-09-10 | 1.87 | $1.82 | 13953 |
| 2021-09-09 | 1.88 | $1.80 | 20317 |
| 2021-09-08 | 1.90 | $1.85 | 11383 |
| 2021-09-07 | 1.90 | $1.92 | 21338 |
| 2021-09-03 | 1.90 | $2.01 | 25305 |
| 2021-09-02 | 1.87 | $1.84 | 24237 |
| 2021-09-01 | 1.87 | $1.83 | 21538 |
| 2021-08-31 | 1.88 | $1.94 | 10894 |
| 2021-08-30 | 1.86 | $1.98 | 21609 |
| 2021-08-27 | 1.83 | $1.89 | 12943 |
| 2021-08-26 | 1.82 | $1.82 | 13522 |
| 2021-08-25 | 1.82 | $1.97 | 7135 |
| 2021-08-24 | 1.78 | $1.99 | 12717 |
| 2021-08-23 | 1.74 | $1.93 | 14204 |
| 2021-08-20 | 1.70 | $1.74 | 26448 |
| 2021-08-19 | 1.70 | $1.72 | 27399 |
| 2021-08-18 | 1.70 | $1.66 | 37688 |
| 2021-08-17 | 1.72 | $1.68 | 21966 |
| 2021-08-16 | 1.73 | $1.76 | 9597 |
| 2021-08-13 | 1.73 | $1.80 | 18150 |
| 2021-08-12 | 1.72 | $1.76 | 6000 |
| 2021-08-11 | 1.72 | $1.82 | 58419 |
| 2021-08-10 | 1.70 | $1.70 | 25920 |
| 2021-08-09 | 1.71 | $1.68 | 23627 |
| 2021-08-06 | 1.73 | $1.71 | 42745 |
| 2021-08-05 | 1.74 | $1.82 | 8882 |
| 2021-08-04 | 1.73 | $1.82 | 5171 |
| 2021-08-03 | 1.72 | $1.88 | 67566 |
| 2021-08-02 | 1.69 | $1.98 | 15044 |
| 2021-07-30 | 1.65 | $2.00 | 51268 |
| 2021-07-29 | 1.58 | $2.04 | 37319 |
| 2021-07-28 | 1.51 | $1.68 | 57644 |
| 2021-07-27 | 1.49 | $1.50 | 107167 |
| 2021-07-26 | 1.52 | $1.36 | 83285 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.83
2026-03-26
Close Price
$2.74
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
2.48
Maximum
4.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 2.83 | $2.74 | 1.9M |
| 2026-03-25 | 2.96 | $2.93 | 1.1M |
| 2026-03-24 | 3.07 | $2.84 | 1.3M |
| 2026-03-23 | 3.24 | $2.81 | 3.3M |
| 2026-03-20 | 3.45 | $2.85 | 1.7M |
| 2026-03-19 | 3.71 | $2.95 | 2.4M |
| 2026-03-18 | 3.99 | $3.24 | 1.5M |
| 2026-03-17 | 4.24 | $3.56 | 1.6M |
| 2026-03-16 | 4.43 | $3.80 | 1.2M |
| 2026-03-13 | 4.60 | $3.89 | 1.4M |
| 2026-03-12 | 4.76 | $4.19 | 784810 |
| 2026-03-11 | 4.86 | $4.38 | 608465 |
| 2026-03-10 | 4.91 | $4.51 | 721722 |
| 2026-03-09 | 4.92 | $4.43 | 696793 |
| 2026-03-06 | 4.94 | $4.40 | 553770 |
| 2026-03-05 | 4.98 | $4.50 | 1.4M |
| 2026-03-04 | 4.98 | $4.71 | 995881 |
| 2026-03-03 | 4.90 | $4.71 | 1.2M |
| 2026-03-02 | 4.79 | $4.93 | 1.1M |
| 2026-02-27 | 4.58 | $4.99 | 1.8M |
| 2026-02-26 | 4.28 | $4.75 | 2.3M |
| 2026-02-25 | 4.00 | $4.65 | 1.4M |
| 2026-02-24 | 3.67 | $4.81 | 1.4M |
| 2026-02-23 | 3.21 | $4.94 | 2.3M |
| 2025-05-15 | 2.62 | $2.59 | 177503 |
| 2025-05-14 | 2.63 | $2.55 | 208130 |
| 2025-05-13 | 2.66 | $2.67 | 167776 |
| 2025-05-12 | 2.66 | $2.59 | 289552 |
| 2025-05-09 | 2.68 | $2.69 | 307954 |
| 2025-05-08 | 2.68 | $2.75 | 365596 |
| 2025-05-07 | 2.66 | $2.71 | 412091 |
| 2025-05-06 | 2.65 | $2.79 | 648242 |
| 2025-05-05 | 2.61 | $2.63 | 121167 |
| 2025-05-02 | 2.61 | $2.55 | 172760 |
| 2025-05-01 | 2.64 | $2.55 | 418005 |
| 2025-04-30 | 2.68 | $2.73 | 235612 |
| 2025-04-29 | 2.67 | $2.70 | 260555 |
| 2025-04-28 | 2.66 | $2.74 | 182424 |
| 2025-04-25 | 2.65 | $2.64 | 196727 |
| 2025-04-24 | 2.66 | $2.71 | 223663 |
| 2025-04-23 | 2.65 | $2.76 | 348306 |
| 2025-04-22 | 2.63 | $2.54 | 626109 |
| 2025-04-21 | 2.67 | $2.73 | 350000 |
| 2025-04-17 | 2.66 | $2.61 | 254915 |
| 2025-04-16 | 2.69 | $2.87 | 168786 |
| 2025-04-15 | 2.65 | $2.82 | 67735 |
| 2025-04-14 | 2.61 | $2.85 | 173733 |
| 2025-04-11 | 2.55 | $2.87 | 173500 |
| 2025-04-10 | 2.48 | $2.56 | 136900 |
| 2025-04-09 | 2.49 | $2.43 | 216836 |
| 2025-04-08 | 2.55 | $2.30 | 253019 |
| 2025-04-07 | 2.67 | $2.42 | 75800 |
| 2025-04-04 | 2.78 | $2.48 | 207561 |
| 2025-04-03 | 2.89 | $2.80 | 159677 |
| 2025-04-02 | 2.92 | $2.76 | 80800 |
| 2025-04-01 | 2.97 | $2.80 | 73682 |
| 2025-03-31 | 3.02 | $2.92 | 123261 |
| 2025-03-28 | 3.05 | $2.98 | 84300 |
| 2025-03-27 | 3.06 | $3.05 | 81050 |
| 2025-03-26 | 3.05 | $2.95 | 89187 |
| 2025-03-25 | 3.06 | $3.04 | 108054 |
| 2025-03-24 | 3.05 | $2.97 | 84800 |
| 2025-03-21 | 3.06 | $2.90 | 82881 |
| 2025-03-20 | 3.09 | $3.00 | 60150 |
| 2025-03-19 | 3.10 | $3.00 | 142762 |
| 2025-03-18 | 3.11 | $3.16 | 180525 |
| 2025-03-17 | 3.06 | $3.18 | 73400 |
| 2025-03-14 | 3.00 | $3.13 | 147886 |
| 2025-03-13 | 2.93 | $3.12 | 123050 |
| 2025-03-12 | 2.86 | $3.00 | 58209 |
| 2025-03-11 | 2.80 | $2.98 | 127800 |
| 2025-03-10 | 2.74 | $2.74 | 68511 |
| 2025-03-07 | 2.74 | $2.85 | 57900 |
| 2025-03-06 | 2.71 | $2.87 | 86025 |
| 2025-03-05 | 2.67 | $2.80 | 80686 |
| 2025-03-04 | 2.64 | $2.60 | 167059 |
| 2025-03-03 | 2.66 | $2.57 | 102025 |
| 2025-02-28 | 2.70 | $2.62 | 58550 |
| 2025-02-27 | 2.74 | $2.60 | 50175 |
| 2025-02-26 | 2.79 | $2.64 | 36705 |
| 2025-02-25 | 2.84 | $2.64 | 164375 |
| 2025-02-24 | 2.90 | $2.73 | 104676 |
| 2025-02-21 | 2.95 | $2.77 | 103506 |
| 2025-02-20 | 2.98 | $2.98 | 73837 |
| 2025-02-19 | 2.97 | $2.98 | 68025 |
| 2025-02-18 | 2.94 | $2.93 | 70275 |
| 2025-02-14 | 2.92 | $2.89 | 126050 |
| 2025-02-13 | 2.92 | $2.93 | 42805 |
| 2025-02-12 | 2.89 | $2.90 | 53854 |
| 2025-02-11 | 2.87 | $2.80 | 55985 |
| 2025-02-10 | 2.88 | $2.86 | 91075 |
| 2025-02-07 | 2.87 | $2.78 | 120775 |
| 2025-02-06 | 2.88 | $2.92 | 62050 |
| 2025-02-05 | 2.85 | $2.94 | 136304 |
| 2025-02-04 | 2.80 | $2.93 | 107050 |
| 2025-02-03 | 2.74 | $2.73 | 92726 |
| 2025-01-31 | 2.74 | $2.76 | 49752 |
| 2025-01-30 | 2.72 | $2.82 | 83925 |
| 2025-01-29 | 2.69 | $2.74 | 87227 |
| 2025-01-28 | 2.67 | $2.63 | 26952 |
| 2025-01-27 | 2.68 | $2.60 | 73175 |
| 2025-01-24 | 2.70 | $2.69 | 32827 |
| 2025-01-23 | 2.70 | $2.70 | 37203 |
| 2025-01-22 | 2.69 | $2.74 | 21127 |
| 2025-01-21 | 2.68 | $2.71 | 48075 |
| 2025-01-17 | 2.67 | $2.72 | 47925 |
| 2025-01-16 | 2.65 | $2.68 | 43675 |
| 2025-01-15 | 2.65 | $2.72 | 65509 |
| 2025-01-14 | 2.63 | $2.67 | 41275 |
| 2025-01-13 | 2.62 | $2.65 | 47677 |
| 2025-01-10 | 2.62 | $2.65 | 57105 |
| 2025-01-08 | 2.63 | $2.70 | 47575 |
| 2025-01-07 | 2.62 | $2.66 | 56162 |
| 2025-01-06 | 2.62 | $2.68 | 42225 |
| 2025-01-03 | 2.61 | $2.67 | 39325 |
| 2025-01-02 | 2.61 | $2.76 | 41600 |
| 2024-12-31 | 2.59 | $2.71 | 50954 |
| 2024-12-30 | 2.57 | $2.68 | 88800 |
| 2024-12-27 | 2.57 | $2.71 | 53533 |
| 2024-12-26 | 2.56 | $2.80 | 75375 |
| 2024-12-24 | 2.52 | $2.66 | 35355 |
| 2024-12-23 | 2.52 | $2.56 | 68726 |
| 2024-12-20 | 2.56 | $2.60 | 88375 |
| 2024-12-19 | 2.59 | $2.52 | 119286 |
| 2024-12-18 | 2.66 | $2.54 | 80800 |
| 2024-12-17 | 2.74 | $2.67 | 156786 |
| 2024-12-16 | 2.81 | $2.72 | 120384 |
| 2024-12-13 | 2.87 | $2.79 | 97011 |
| 2024-12-12 | 2.93 | $2.92 | 86475 |
| 2024-12-11 | 2.96 | $3.03 | 93255 |
| 2024-12-10 | 2.97 | $3.03 | 83779 |
| 2024-12-09 | 2.98 | $3.10 | 44750 |
| 2024-12-06 | 2.97 | $3.00 | 29875 |
| 2024-12-05 | 3.00 | $3.07 | 32008 |
| 2024-12-04 | 3.01 | $3.08 | 59775 |
| 2024-12-03 | 3.02 | $3.11 | 45925 |
| 2024-12-02 | 3.03 | $3.08 | 85450 |
| 2024-11-29 | 3.06 | $3.18 | 16806 |
| 2024-11-27 | 3.06 | $3.11 | 32958 |
| 2024-11-26 | 3.09 | $3.07 | 39159 |
| 2024-11-25 | 3.14 | $3.06 | 103226 |
| 2024-11-22 | 3.20 | $3.16 | 123497 |
| 2024-11-21 | 3.25 | $3.06 | 168759 |
| 2024-11-20 | 3.34 | $3.25 | 79950 |
| 2024-11-19 | 3.40 | $3.41 | 51125 |
| 2024-11-18 | 3.42 | $3.46 | 83106 |
| 2024-11-15 | 3.43 | $3.56 | 155608 |
| 2024-11-14 | 3.41 | $3.52 | 90957 |
| 2024-11-13 | 3.40 | $3.28 | 68400 |
| 2024-11-12 | 3.46 | $3.28 | 95475 |
| 2024-11-11 | 3.54 | $3.32 | 186712 |
| 2024-11-08 | 3.62 | $3.48 | 80625 |
| 2024-11-07 | 3.68 | $3.66 | 84981 |
| 2024-11-06 | 3.68 | $3.48 | 124427 |
| 2024-11-05 | 3.75 | $3.53 | 43329 |
| 2024-11-04 | 3.81 | $3.55 | 119336 |
| 2024-11-01 | 3.87 | $3.62 | 98325 |
| 2024-10-31 | 3.93 | $3.75 | 137036 |
| 2024-10-30 | 3.96 | $3.76 | 54775 |
| 2024-10-29 | 3.98 | $3.89 | 79403 |
| 2024-10-28 | 3.97 | $3.90 | 92850 |
| 2024-10-25 | 3.94 | $3.85 | 75500 |
| 2024-10-24 | 3.93 | $3.91 | 150110 |
| 2024-10-23 | 3.88 | $3.93 | 144950 |
| 2024-10-22 | 3.82 | $4.04 | 197380 |
| 2024-10-21 | 3.70 | $4.00 | 320200 |
| 2024-10-18 | 3.58 | $3.74 | 206784 |
| 2024-10-17 | 3.50 | $3.58 | 102584 |
| 2024-10-16 | 3.45 | $3.54 | 156757 |
| 2024-10-15 | 3.41 | $3.43 | 101877 |
| 2024-10-14 | 3.39 | $3.46 | 62700 |
| 2024-10-11 | 3.36 | $3.43 | 128075 |
| 2024-10-10 | 3.33 | $3.32 | 67550 |
| 2024-10-09 | 3.32 | $3.25 | 87476 |
| 2024-10-08 | 3.34 | $3.20 | 85180 |
| 2024-10-07 | 3.37 | $3.28 | 92600 |
| 2024-10-04 | 3.38 | $3.44 | 89000 |
| 2024-10-03 | 3.35 | $3.40 | 83375 |
| 2024-10-02 | 3.32 | $3.29 | 59850 |
| 2024-10-01 | 3.32 | $3.29 | 64430 |
| 2024-09-30 | 3.31 | $3.22 | 73935 |
| 2024-09-27 | 3.33 | $3.24 | 57925 |
| 2024-09-26 | 3.34 | $3.30 | 80850 |
| 2024-09-25 | 3.34 | $3.35 | 79154 |
| 2024-09-24 | 3.31 | $3.40 | 116928 |
| 2024-09-23 | 3.27 | $3.22 | 143650 |
| 2024-09-20 | 3.27 | $3.28 | 141836 |
| 2024-09-19 | 3.25 | $3.28 | 47280 |
| 2024-09-18 | 3.22 | $3.26 | 64906 |
| 2024-09-17 | 3.19 | $3.27 | 90925 |
| 2024-09-16 | 3.16 | $3.24 | 71851 |
| 2024-09-13 | 3.12 | $3.27 | 82500 |
| 2024-09-12 | 3.07 | $3.24 | 69312 |
| 2024-09-11 | 3.01 | $3.08 | 24050 |
| 2024-09-10 | 3.00 | $3.00 | 70175 |
| 2024-09-09 | 3.00 | $3.01 | 49025 |
| 2024-09-06 | 3.01 | $2.88 | 60283 |
| 2024-09-05 | 3.06 | $3.00 | 79300 |
| 2024-09-04 | 3.08 | $2.97 | 51550 |
| 2024-09-03 | 3.11 | $3.00 | 116128 |
| 2024-08-30 | 3.15 | $3.09 | 57534 |
| 2024-08-29 | 3.16 | $3.11 | 54100 |
| 2024-08-28 | 3.17 | $3.14 | 45525 |
| 2024-08-27 | 3.16 | $3.30 | 84381 |
| 2024-08-26 | 3.11 | $3.21 | 47186 |
| 2024-08-23 | 3.08 | $3.11 | 60802 |
| 2024-08-22 | 3.06 | $2.99 | 81930 |
| 2024-08-21 | 3.09 | $3.08 | 42406 |
| 2024-08-20 | 3.09 | $3.08 | 195200 |
| 2024-08-19 | 3.09 | $3.20 | 157675 |
| 2024-08-16 | 3.05 | $3.28 | 130375 |
| 2024-08-15 | 2.97 | $3.18 | 76108 |
| 2024-08-14 | 2.92 | $3.12 | 81750 |
| 2024-08-13 | 2.87 | $2.96 | 77925 |
| 2024-08-12 | 2.87 | $3.11 | 119579 |
| 2024-08-09 | 2.81 | $2.79 | 44850 |
| 2024-08-08 | 2.85 | $2.83 | 63750 |
| 2024-08-07 | 2.89 | $2.72 | 67250 |
| 2024-08-06 | 2.97 | $2.88 | 43108 |
| 2024-08-05 | 3.02 | $2.84 | 67200 |
| 2024-08-02 | 3.10 | $3.07 | 128900 |
| 2024-08-01 | 3.12 | $2.99 | 59050 |
| 2024-07-31 | 3.17 | $3.26 | 53156 |
| 2024-07-30 | 3.15 | $3.13 | 47550 |
| 2024-07-29 | 3.16 | $3.11 | 51175 |
| 2024-07-26 | 3.18 | $3.20 | 74601 |
| 2024-07-25 | 3.18 | $3.08 | 42082 |
| 2024-07-24 | 3.22 | $3.10 | 44975 |
| 2024-07-23 | 3.26 | $3.11 | 28875 |
| 2024-07-22 | 3.30 | $3.16 | 55315 |
| 2024-07-19 | 3.34 | $3.17 | 50027 |
| 2024-07-18 | 3.38 | $3.23 | 60731 |
| 2024-07-17 | 3.40 | $3.33 | 50505 |
| 2024-07-16 | 3.41 | $3.54 | 61128 |
| 2024-07-15 | 3.34 | $3.46 | 40073 |
| 2024-07-12 | 3.28 | $3.39 | 44767 |
| 2024-07-11 | 3.23 | $3.35 | 52118 |
| 2024-07-10 | 3.18 | $3.27 | 69753 |
| 2024-07-09 | 3.15 | $3.26 | 44833 |
| 2024-07-08 | 3.11 | $3.29 | 51226 |
| 2024-07-05 | 3.05 | $3.32 | 67053 |
| 2024-07-03 | 2.97 | $3.08 | 25032 |
| 2024-07-02 | 2.95 | $3.01 | 37527 |
| 2024-07-01 | 2.95 | $3.04 | 8883 |
| 2024-06-28 | 2.94 | $3.04 | 41932 |
| 2024-06-27 | 2.93 | $3.04 | 16477 |
| 2024-06-26 | 2.92 | $2.92 | 45196 |
| 2024-06-25 | 2.94 | $2.94 | 45150 |
| 2024-06-24 | 2.97 | $3.00 | 33254 |
| 2024-06-21 | 2.98 | $3.04 | 70814 |
| 2024-06-20 | 2.99 | $3.15 | 97148 |
| 2024-06-18 | 2.97 | $2.85 | 97980 |
| 2024-06-17 | 3.03 | $2.88 | 34267 |
| 2024-06-14 | 3.10 | $2.91 | 31537 |
| 2024-06-13 | 3.18 | $2.96 | 102788 |
| 2024-06-12 | 3.26 | $3.08 | 68347 |
| 2024-06-11 | 3.32 | $3.08 | 77799 |
| 2024-06-10 | 3.39 | $3.21 | 77481 |
| 2024-06-07 | 3.43 | $3.28 | 103401 |
| 2024-06-06 | 3.46 | $3.50 | 95342 |
| 2024-06-05 | 3.42 | $3.42 | 59180 |
| 2024-06-04 | 3.40 | $3.30 | 49966 |
| 2024-06-03 | 3.41 | $3.40 | 44033 |
| 2024-05-31 | 3.39 | $3.38 | 55921 |
| 2024-05-30 | 3.36 | $3.37 | 73496 |
| 2024-05-29 | 3.33 | $3.34 | 41450 |
| 2024-05-28 | 3.30 | $3.40 | 105420 |
| 2024-05-24 | 3.25 | $3.04 | 71432 |
| 2024-05-23 | 3.29 | $2.93 | 127558 |
| 2024-05-22 | 3.38 | $3.08 | 218085 |
| 2024-05-21 | 3.43 | $3.54 | 79816 |
| 2024-05-20 | 3.35 | $3.65 | 95516 |
| 2024-05-17 | 3.21 | $3.53 | 136409 |
| 2024-05-16 | 3.07 | $3.23 | 74675 |
| 2024-05-15 | 3.00 | $3.15 | 123903 |
| 2024-05-14 | 2.94 | $2.96 | 65945 |
| 2024-05-13 | 2.92 | $2.92 | 77253 |
| 2024-05-10 | 2.91 | $3.00 | 77497 |
| 2024-05-09 | 2.87 | $3.13 | 112725 |
| 2024-05-08 | 2.78 | $2.88 | 47147 |
| 2024-05-07 | 2.76 | $2.81 | 20976 |
| 2024-05-06 | 2.74 | $2.81 | 45487 |
| 2024-05-03 | 2.73 | $2.64 | 35051 |
| 2024-05-02 | 2.76 | $2.65 | 49423 |
| 2024-05-01 | 2.80 | $2.76 | 40370 |
| 2024-04-30 | 2.81 | $2.65 | 55023 |
| 2024-04-29 | 2.86 | $2.91 | 46713 |
| 2024-04-26 | 2.83 | $2.83 | 28413 |
| 2024-04-25 | 2.83 | $2.78 | 51818 |
| 2024-04-24 | 2.83 | $2.79 | 35451 |
| 2024-04-23 | 2.84 | $2.80 | 44490 |
| 2024-04-22 | 2.84 | $2.73 | 52501 |
| 2024-04-19 | 2.86 | $2.70 | 77095 |
| 2024-04-18 | 2.90 | $2.74 | 37831 |
| 2024-04-17 | 2.92 | $2.68 | 66963 |
| 2024-04-16 | 2.97 | $2.74 | 150322 |
| 2024-04-15 | 3.01 | $2.87 | 114988 |
| 2024-04-12 | 3.02 | $3.00 | 221191 |
| 2024-04-11 | 2.98 | $2.87 | 54804 |
| 2024-04-10 | 2.96 | $2.87 | 88761 |
| 2024-04-09 | 2.95 | $2.86 | 137893 |
| 2024-04-08 | 2.93 | $2.95 | 77444 |
| 2024-04-05 | 2.87 | $2.94 | 116854 |
| 2024-04-04 | 2.80 | $2.94 | 189553 |
| 2024-04-03 | 2.71 | $3.00 | 187024 |
| 2024-04-02 | 2.58 | $2.72 | 113643 |
| 2024-04-01 | 2.50 | $2.67 | 151701 |
| 2024-03-28 | 2.43 | $2.48 | 69110 |
| 2024-03-27 | 2.39 | $2.36 | 73892 |
| 2024-03-26 | 2.39 | $2.28 | 76064 |
| 2024-03-25 | 2.41 | $2.36 | 37764 |
| 2024-03-22 | 2.41 | $2.34 | 68596 |
| 2024-03-21 | 2.41 | $2.48 | 79231 |
| 2024-03-20 | 2.37 | $2.40 | 68637 |
| 2024-03-19 | 2.34 | $2.25 | 25551 |
| 2024-03-18 | 2.36 | $2.31 | 54834 |
| 2024-03-15 | 2.35 | $2.36 | 31708 |
| 2024-03-14 | 2.33 | $2.26 | 24221 |
| 2024-03-13 | 2.33 | $2.30 | 80083 |
| 2024-03-12 | 2.32 | $2.25 | 61695 |
| 2024-03-11 | 2.33 | $2.31 | 93395 |
| 2024-03-08 | 2.31 | $2.35 | 59015 |
| 2024-03-07 | 2.28 | $2.32 | 35382 |
| 2024-03-06 | 2.24 | $2.30 | 88773 |
| 2024-03-05 | 2.21 | $2.33 | 131945 |
| 2024-03-04 | 2.15 | $2.33 | 192531 |
| 2024-03-01 | 2.09 | $2.22 | 46404 |
| 2024-02-29 | 2.05 | $2.02 | 36462 |
| 2024-02-28 | 2.06 | $2.00 | 30630 |
| 2024-02-27 | 2.07 | $2.09 | 49042 |
| 2024-02-26 | 2.07 | $2.14 | 43404 |
| 2024-02-23 | 2.05 | $2.09 | 52678 |
| 2024-02-22 | 2.04 | $2.08 | 44483 |
| 2024-02-21 | 2.03 | $2.07 | 12538 |
| 2024-02-20 | 2.02 | $2.15 | 57121 |
| 2024-02-16 | 1.99 | $2.12 | 70800 |
| 2024-02-15 | 1.96 | $2.06 | 97618 |
| 2024-02-14 | 1.94 | $2.01 | 59339 |
| 2024-02-13 | 1.94 | $2.01 | 76685 |
| 2024-02-12 | 1.94 | $2.06 | 103252 |
| 2024-02-09 | 1.93 | $1.99 | 27013 |
| 2024-02-08 | 1.94 | $2.00 | 40042 |
| 2024-02-07 | 1.95 | $2.02 | 18619 |
| 2024-02-06 | 1.96 | $2.02 | 40816 |
| 2024-02-05 | 1.97 | $2.01 | 38828 |
| 2024-02-02 | 1.99 | $2.00 | 49773 |
| 2024-02-01 | 2.02 | $2.09 | 58464 |
| 2024-01-31 | 2.03 | $2.01 | 63810 |
| 2024-01-30 | 2.07 | $2.02 | 134941 |
| 2024-01-29 | 2.12 | $2.03 | 98277 |
| 2024-01-26 | 2.18 | $2.19 | 61574 |
| 2024-01-25 | 2.20 | $2.18 | 38088 |
| 2024-01-24 | 2.23 | $2.22 | 100330 |
| 2024-01-23 | 2.25 | $2.24 | 23316 |
| 2024-01-22 | 2.28 | $2.29 | 32198 |
| 2024-01-19 | 2.30 | $2.28 | 24192 |
| 2024-01-18 | 2.33 | $2.30 | 53934 |
| 2024-01-17 | 2.36 | $2.25 | 76729 |
| 2024-01-16 | 2.41 | $2.34 | 59159 |
| 2024-01-12 | 2.44 | $2.39 | 57170 |
| 2024-01-11 | 2.47 | $2.36 | 33571 |
| 2024-01-10 | 2.51 | $2.40 | 34333 |
| 2024-01-09 | 2.55 | $2.46 | 18436 |
| 2024-01-08 | 2.57 | $2.40 | 74238 |
| 2024-01-05 | 2.63 | $2.52 | 31929 |
| 2024-01-04 | 2.65 | $2.64 | 19164 |
| 2024-01-03 | 2.64 | $2.56 | 54247 |
| 2024-01-02 | 2.66 | $2.69 | 42253 |
| 2023-12-29 | 2.63 | $2.62 | 63559 |
| 2023-12-28 | 2.62 | $2.60 | 57481 |
| 2023-12-27 | 2.61 | $2.60 | 54671 |
| 2023-12-26 | 2.60 | $2.75 | 66008 |
| 2023-12-22 | 2.54 | $2.78 | 64123 |
| 2023-12-21 | 2.45 | $2.83 | 124437 |
| 2023-12-20 | 2.33 | $2.40 | 29210 |
| 2023-12-19 | 2.32 | $2.38 | 28925 |
| 2023-12-18 | 2.31 | $2.30 | 38014 |
| 2023-12-15 | 2.33 | $2.36 | 64608 |
| 2023-12-14 | 2.34 | $2.34 | 47544 |
| 2023-12-13 | 2.35 | $2.32 | 45891 |
| 2023-12-12 | 2.37 | $2.09 | 50556 |
| 2023-12-11 | 2.47 | $2.21 | 91843 |
| 2023-12-08 | 2.56 | $2.32 | 54170 |
| 2023-12-07 | 2.62 | $2.50 | 24374 |
| 2023-12-06 | 2.64 | $2.56 | 27030 |
| 2023-12-05 | 2.65 | $2.64 | 23109 |
| 2023-12-04 | 2.63 | $2.56 | 58576 |
| 2023-12-01 | 2.63 | $2.64 | 53356 |
| 2023-11-30 | 2.60 | $2.64 | 45125 |
| 2023-11-29 | 2.57 | $2.51 | 2382 |
| 2023-11-28 | 2.56 | $2.56 | 3800 |
| 2023-11-27 | 2.54 | $2.50 | 44635 |
| 2023-11-24 | 2.53 | $2.57 | 20838 |
| 2023-11-22 | 2.49 | $2.42 | 4343 |
| 2023-11-21 | 2.50 | $2.48 | 32257 |
| 2023-11-20 | 2.48 | $2.45 | 38073 |
| 2023-11-17 | 2.46 | $2.52 | 39399 |
| 2023-11-16 | 2.42 | $2.45 | 62975 |
| 2023-11-15 | 2.39 | $2.40 | 38634 |
| 2023-11-14 | 2.36 | $2.48 | 55828 |
| 2023-11-13 | 2.30 | $2.30 | 63066 |
| 2023-11-10 | 2.29 | $2.29 | 53939 |
| 2023-11-09 | 2.28 | $2.28 | 23949 |
| 2023-11-08 | 2.26 | $2.24 | 46161 |
| 2023-11-07 | 2.25 | $2.25 | 40496 |
| 2023-11-06 | 2.24 | $2.28 | 53954 |
| 2023-11-03 | 2.21 | $2.35 | 114594 |
| 2023-11-02 | 2.16 | $2.18 | 46941 |
| 2023-11-01 | 2.14 | $2.21 | 25662 |
| 2023-10-31 | 2.12 | $2.20 | 75789 |
| 2023-10-30 | 2.09 | $2.16 | 64979 |
| 2023-10-27 | 2.06 | $2.05 | 39038 |
| 2023-10-26 | 2.07 | $2.00 | 7428 |
| 2023-10-25 | 2.09 | $2.07 | 27137 |
| 2023-10-24 | 2.10 | $2.06 | 15121 |
| 2023-10-23 | 2.11 | $2.04 | 36245 |
| 2023-10-20 | 2.12 | $2.08 | 58152 |
| 2023-10-19 | 2.13 | $2.05 | 57427 |
| 2023-10-18 | 2.15 | $2.07 | 72777 |
| 2023-10-17 | 2.17 | $2.17 | 70886 |
| 2023-10-16 | 2.16 | $2.14 | 97274 |
| 2023-10-13 | 2.15 | $2.12 | 79900 |
| 2023-10-12 | 2.15 | $1.98 | 84751 |
| 2023-10-11 | 2.19 | $2.16 | 34427 |
| 2023-10-10 | 2.18 | $2.21 | 29176 |
| 2023-10-09 | 2.16 | $2.35 | 79373 |
| 2023-10-06 | 2.08 | $2.26 | 110588 |
| 2023-10-05 | 2.01 | $2.08 | 22415 |
| 2023-10-04 | 1.99 | $2.09 | 45896 |
| 2023-10-03 | 1.96 | $2.04 | 203219 |
| 2023-10-02 | 1.94 | $1.91 | 32553 |
| 2023-09-29 | 1.95 | $1.88 | 27855 |
| 2023-09-28 | 1.98 | $1.92 | 14715 |
| 2023-09-27 | 2.00 | $1.90 | 42744 |
| 2023-09-26 | 2.04 | $1.93 | 30090 |
| 2023-09-25 | 2.07 | $2.00 | 9672 |
| 2023-09-22 | 2.09 | $1.98 | 60569 |
| 2023-09-21 | 2.11 | $2.10 | 9950 |
| 2023-09-20 | 2.11 | $2.19 | 15304 |
| 2023-09-19 | 2.07 | $2.19 | 13280 |
| 2023-09-18 | 2.02 | $2.17 | 30700 |
| 2023-09-15 | 1.97 | $2.14 | 51604 |
| 2023-09-14 | 1.92 | $2.16 | 81430 |
| 2023-09-13 | 1.86 | $1.85 | 37765 |
| 2023-09-12 | 1.88 | $1.77 | 69133 |
| 2023-09-11 | 1.93 | $1.84 | 50900 |
| 2023-09-08 | 1.96 | $1.87 | 69050 |
| 2023-09-07 | 2.00 | $1.90 | 26324 |
| 2023-09-06 | 2.04 | $1.88 | 110068 |
| 2023-09-05 | 2.09 | $2.00 | 85863 |
| 2023-09-01 | 2.12 | $2.13 | 37111 |
| 2023-08-31 | 2.11 | $2.16 | 34687 |
| 2023-08-30 | 2.09 | $2.24 | 55106 |
| 2023-08-29 | 2.04 | $2.15 | 45823 |
| 2023-08-28 | 2.01 | $2.08 | 19022 |
| 2023-08-25 | 1.99 | $2.03 | 47865 |
| 2023-08-24 | 1.99 | $2.05 | 10625 |
| 2023-08-23 | 1.98 | $2.07 | 82221 |
| 2023-08-22 | 1.96 | $1.97 | 41059 |
| 2023-08-21 | 1.97 | $1.95 | 146457 |
| 2023-08-18 | 1.99 | $1.96 | 59382 |
| 2023-08-17 | 2.01 | $2.00 | 32672 |
| 2023-08-16 | 2.03 | $2.00 | 39364 |
| 2023-08-15 | 2.06 | $2.04 | 91098 |
| 2023-08-14 | 2.07 | $2.00 | 70196 |
| 2023-08-11 | 2.10 | $2.08 | 58947 |
| 2023-08-10 | 2.12 | $2.10 | 24729 |
| 2023-08-09 | 2.13 | $2.13 | 12606 |
| 2023-08-08 | 2.14 | $2.12 | 35992 |
| 2023-08-07 | 2.15 | $2.17 | 16112 |
| 2023-08-04 | 2.15 | $2.13 | 27773 |
| 2023-08-03 | 2.16 | $2.08 | 32672 |
| 2023-08-02 | 2.19 | $2.10 | 44036 |
| 2023-08-01 | 2.23 | $2.17 | 33281 |
| 2023-07-31 | 2.24 | $2.28 | 74012 |
| 2023-07-28 | 2.23 | $2.11 | 92315 |
| 2023-07-27 | 2.27 | $2.05 | 44538 |
| 2023-07-26 | 2.33 | $2.28 | 36023 |
| 2023-07-25 | 2.34 | $2.24 | 57685 |
| 2023-07-24 | 2.36 | $2.28 | 29768 |
| 2023-07-21 | 2.36 | $2.32 | 18380 |
| 2023-07-20 | 2.36 | $2.34 | 11906 |
| 2023-07-19 | 2.35 | $2.28 | 50682 |
| 2023-07-18 | 2.36 | $2.34 | 31661 |
| 2023-07-17 | 2.35 | $2.25 | 88198 |
| 2023-07-14 | 2.36 | $2.39 | 53332 |
| 2023-07-13 | 2.33 | $2.49 | 67000 |
| 2023-07-12 | 2.27 | $2.47 | 88006 |
| 2023-07-11 | 2.19 | $2.23 | 8618 |
| 2023-07-10 | 2.17 | $2.26 | 24665 |
| 2023-07-07 | 2.14 | $2.15 | 10612 |
| 2023-07-06 | 2.15 | $2.10 | 30519 |
| 2023-07-05 | 2.16 | $2.24 | 52550 |
| 2023-07-03 | 2.14 | $2.27 | 13424 |
| 2023-06-30 | 2.10 | $2.28 | 29032 |
| 2023-06-29 | 2.06 | $2.20 | 59386 |
| 2023-06-28 | 2.03 | $2.17 | 35083 |
| 2023-06-27 | 2.01 | $2.20 | 38683 |
| 2023-06-26 | 1.97 | $2.20 | 53235 |
| 2023-06-23 | 1.93 | $2.02 | 47797 |
| 2023-06-22 | 1.95 | $1.97 | 26423 |
| 2023-06-21 | 1.98 | $2.01 | 23453 |
| 2023-06-20 | 2.01 | $1.96 | 79286 |
| 2023-06-16 | 2.07 | $1.88 | 150736 |
| 2023-06-15 | 2.17 | $2.05 | 121858 |
| 2023-06-14 | 2.24 | $2.16 | 93002 |
| 2023-06-13 | 2.29 | $2.28 | 58152 |
| 2023-06-12 | 2.32 | $2.31 | 51114 |
| 2023-06-09 | 2.34 | $2.36 | 29858 |
| 2023-06-08 | 2.36 | $2.38 | 60349 |
| 2023-06-07 | 2.38 | $2.40 | 28930 |
| 2023-06-06 | 2.40 | $2.50 | 25148 |
| 2023-06-05 | 2.39 | $2.52 | 27091 |
| 2023-06-02 | 2.38 | $2.52 | 32493 |
| 2023-06-01 | 2.37 | $2.64 | 42023 |
| 2023-05-31 | 2.32 | $2.44 | 35606 |
| 2023-05-30 | 2.32 | $2.42 | 40590 |
| 2023-05-26 | 2.34 | $2.41 | 46103 |
| 2023-05-25 | 2.37 | $2.40 | 74874 |
| 2023-05-24 | 2.40 | $2.41 | 62061 |
| 2023-05-23 | 2.45 | $2.58 | 36643 |
| 2023-05-22 | 2.46 | $2.62 | 40060 |
| 2023-05-19 | 2.46 | $2.50 | 61945 |
| 2023-05-18 | 2.50 | $2.52 | 38297 |
| 2023-05-17 | 2.55 | $2.53 | 72640 |
| 2023-05-16 | 2.60 | $2.54 | 69594 |
| 2023-05-15 | 2.67 | $2.52 | 64827 |
| 2023-05-12 | 2.77 | $2.61 | 66544 |
| 2023-05-11 | 2.86 | $2.72 | 77252 |
| 2023-05-10 | 2.94 | $2.75 | 77216 |
| 2023-05-09 | 3.02 | $2.90 | 97702 |
| 2023-05-08 | 3.08 | $3.06 | 84605 |
| 2023-05-05 | 3.10 | $3.08 | 39806 |
| 2023-05-04 | 3.12 | $3.04 | 51735 |
| 2023-05-03 | 3.16 | $3.04 | 40603 |
| 2023-05-02 | 3.21 | $3.16 | 69724 |
| 2023-05-01 | 3.22 | $3.04 | 50389 |
| 2023-04-28 | 3.28 | $3.17 | 56163 |
| 2023-04-27 | 3.31 | $3.24 | 39693 |
| 2023-04-26 | 3.32 | $3.24 | 30417 |
| 2023-04-25 | 3.33 | $3.31 | 33377 |
| 2023-04-24 | 3.32 | $3.28 | 60264 |
| 2023-04-21 | 3.32 | $3.17 | 73583 |
| 2023-04-20 | 3.35 | $3.05 | 40254 |
| 2023-04-19 | 3.43 | $3.03 | 121191 |
| 2023-04-18 | 3.52 | $3.30 | 35661 |
| 2023-04-17 | 3.54 | $3.22 | 96070 |
| 2023-04-14 | 3.59 | $3.48 | 143047 |
| 2023-04-13 | 3.57 | $3.53 | 76302 |
| 2023-04-12 | 3.52 | $3.44 | 117277 |
| 2023-04-11 | 3.48 | $3.60 | 140053 |
| 2023-04-10 | 3.38 | $3.62 | 106418 |
| 2023-04-06 | 3.24 | $3.44 | 132464 |
| 2023-04-05 | 3.13 | $3.32 | 197611 |
| 2023-04-04 | 3.04 | $3.05 | 160486 |
| 2023-04-03 | 3.00 | $3.20 | 62321 |
| 2023-03-31 | 2.91 | $3.05 | 39768 |
| 2023-03-30 | 2.84 | $3.10 | 68884 |
| 2023-03-29 | 2.74 | $2.76 | 55631 |
| 2023-03-28 | 2.73 | $2.88 | 48420 |
| 2023-03-27 | 2.68 | $2.79 | 32911 |
| 2023-03-24 | 2.64 | $2.70 | 62404 |
| 2023-03-23 | 2.63 | $2.81 | 81850 |
| 2023-03-22 | 2.57 | $2.75 | 34845 |
| 2023-03-21 | 2.53 | $2.70 | 33019 |
| 2023-03-20 | 2.49 | $2.78 | 83319 |
| 2023-03-17 | 2.42 | $2.48 | 102857 |
| 2023-03-16 | 2.44 | $2.53 | 45408 |
| 2023-03-15 | 2.44 | $2.41 | 97719 |
| 2023-03-14 | 2.48 | $2.50 | 52299 |
| 2023-03-13 | 2.50 | $2.60 | 110119 |
| 2023-03-10 | 2.50 | $2.54 | 47085 |
| 2023-03-09 | 2.52 | $2.40 | 64364 |
| 2023-03-08 | 2.60 | $2.54 | 22491 |
| 2023-03-07 | 2.64 | $2.45 | 114887 |
| 2023-03-06 | 2.73 | $2.60 | 60313 |
| 2023-03-03 | 2.78 | $2.84 | 10944 |
| 2023-03-02 | 2.78 | $2.78 | 15577 |
| 2023-03-01 | 2.79 | $2.80 | 8119 |
| 2023-02-28 | 2.80 | $2.81 | 46694 |
| 2023-02-27 | 2.81 | $2.80 | 36091 |
| 2023-02-24 | 2.82 | $2.89 | 85854 |
| 2023-02-23 | 2.81 | $2.79 | 58956 |
| 2023-02-22 | 2.82 | $2.72 | 56127 |
| 2023-02-21 | 2.87 | $2.80 | 89738 |
| 2023-02-17 | 2.89 | $2.84 | 41018 |
| 2023-02-16 | 2.91 | $2.75 | 105809 |
| 2023-02-15 | 2.97 | $2.80 | 33031 |
| 2023-02-14 | 3.01 | $2.88 | 46517 |
| 2023-02-13 | 3.04 | $2.86 | 92780 |
| 2023-02-10 | 3.09 | $3.04 | 55278 |
| 2023-02-09 | 3.08 | $2.90 | 65949 |
| 2023-02-08 | 3.11 | $3.02 | 66624 |
| 2023-02-07 | 3.11 | $3.00 | 84153 |
| 2023-02-06 | 3.11 | $2.96 | 138511 |
| 2023-02-03 | 3.13 | $3.10 | 158385 |
| 2023-02-02 | 3.09 | $3.14 | 189771 |
| 2023-02-01 | 3.04 | $3.23 | 338181 |
| 2023-01-31 | 2.94 | $3.20 | 404145 |
| 2023-01-30 | 2.83 | $3.07 | 532727 |
| 2023-01-27 | 2.73 | $2.74 | 34498 |
| 2023-01-26 | 2.72 | $2.88 | 30635 |
| 2023-01-25 | 2.65 | $2.87 | 53049 |
| 2023-01-24 | 2.57 | $2.86 | 82618 |
| 2023-01-23 | 2.48 | $2.51 | 47484 |
| 2023-01-20 | 2.49 | $2.45 | 20681 |
| 2023-01-19 | 2.51 | $2.52 | 13154 |
| 2023-01-18 | 2.51 | $2.38 | 34472 |
| 2023-01-17 | 2.56 | $2.51 | 31002 |
| 2023-01-13 | 2.57 | $2.63 | 32337 |
| 2023-01-12 | 2.55 | $2.53 | 20419 |
| 2023-01-11 | 2.56 | $2.52 | 16331 |
| 2023-01-10 | 2.57 | $2.46 | 16963 |
| 2023-01-09 | 2.60 | $2.42 | 47942 |
| 2023-01-06 | 2.65 | $2.50 | 70728 |
| 2023-01-05 | 2.69 | $2.38 | 50995 |
| 2023-01-04 | 2.77 | $2.57 | 43930 |
| 2023-01-03 | 2.80 | $2.60 | 41542 |
| 2022-12-30 | 2.83 | $2.65 | 48279 |
| 2022-12-29 | 2.84 | $2.79 | 23135 |
| 2022-12-28 | 2.81 | $2.89 | 37002 |
| 2022-12-27 | 2.74 | $2.96 | 43671 |
| 2022-12-23 | 2.63 | $2.88 | 128283 |
| 2022-12-22 | 2.51 | $2.49 | 35252 |
| 2022-12-21 | 2.49 | $2.40 | 27818 |
| 2022-12-20 | 2.49 | $2.48 | 73996 |
| 2022-12-19 | 2.47 | $2.32 | 221911 |
| 2022-12-16 | 2.48 | $2.92 | 159806 |
| 2022-12-15 | 2.31 | $2.44 | 59129 |
| 2022-12-14 | 2.25 | $2.30 | 24744 |
| 2022-12-13 | 2.22 | $2.22 | 62798 |
| 2022-12-12 | 2.21 | $2.12 | 59720 |
| 2022-12-09 | 2.22 | $2.08 | 10699 |
| 2022-12-08 | 2.25 | $2.08 | 16334 |
| 2022-12-07 | 2.29 | $2.12 | 46711 |
| 2022-12-06 | 2.32 | $2.10 | 58084 |
| 2022-12-05 | 2.35 | $2.17 | 159824 |
| 2022-12-02 | 2.37 | $2.44 | 71406 |
| 2022-12-01 | 2.31 | $2.47 | 128606 |
| 2022-11-30 | 2.22 | $2.32 | 86543 |
| 2022-11-29 | 2.16 | $2.21 | 58529 |
| 2022-11-28 | 2.11 | $2.12 | 31074 |
| 2022-11-25 | 2.08 | $2.21 | 35040 |
| 2022-11-23 | 2.01 | $2.13 | 81802 |
| 2022-11-22 | 1.96 | $2.28 | 115257 |
| 2022-11-21 | 1.84 | $1.96 | 66355 |
| 2022-11-18 | 1.79 | $1.74 | 9518 |
| 2022-11-17 | 1.81 | $1.72 | 3825 |
| 2022-11-16 | 1.83 | $1.80 | 17122 |
| 2022-11-15 | 1.84 | $1.84 | 13058 |
| 2022-11-14 | 1.83 | $1.82 | 38853 |
| 2022-11-11 | 1.83 | $1.82 | 15071 |
| 2022-11-10 | 1.82 | $1.77 | 19772 |
| 2022-11-09 | 1.83 | $1.75 | 19479 |
| 2022-11-08 | 1.85 | $1.76 | 28967 |
| 2022-11-07 | 1.86 | $1.70 | 58592 |
| 2022-11-04 | 1.90 | $1.79 | 5569 |
| 2022-11-03 | 1.91 | $1.76 | 1113 |
| 2022-11-02 | 1.94 | $1.81 | 15578 |
| 2022-11-01 | 1.95 | $1.94 | 7965 |
| 2022-10-31 | 1.92 | $1.90 | 23717 |
| 2022-10-28 | 1.90 | $1.88 | 15263 |
| 2022-10-27 | 1.88 | $1.86 | 2266 |
| 2022-10-26 | 1.86 | $1.83 | 33817 |
| 2022-10-25 | 1.83 | $1.83 | 25769 |
| 2022-10-24 | 1.81 | $1.78 | 8635 |
| 2022-10-21 | 1.79 | $1.83 | 18108 |
| 2022-10-20 | 1.75 | $1.88 | 41199 |
| 2022-10-19 | 1.68 | $1.60 | 3501 |
| 2022-10-18 | 1.69 | $1.64 | 5293 |
| 2022-10-17 | 1.68 | $1.63 | 25435 |
| 2022-10-14 | 1.67 | $1.53 | 36940 |
| 2022-10-13 | 1.70 | $1.65 | 20653 |
| 2022-10-12 | 1.68 | $1.66 | 13005 |
| 2022-10-11 | 1.67 | $1.68 | 27949 |
| 2022-10-10 | 1.64 | $1.69 | 22128 |
| 2022-10-07 | 1.59 | $1.81 | 26026 |
| 2022-10-06 | 1.51 | $1.80 | 26547 |
| 2022-10-05 | 1.40 | $1.84 | 47351 |
| 2022-10-04 | 1.26 | $1.62 | 85850 |
| 2022-10-03 | 1.16 | $1.44 | 80600 |
| 2022-09-30 | 1.09 | $1.30 | 33281 |
| 2022-09-29 | 1.06 | $1.16 | 41818 |
| 2022-09-28 | 1.07 | $1.13 | 53849 |
| 2022-09-27 | 1.10 | $1.06 | 24278 |
| 2022-09-26 | 1.16 | $1.06 | 71225 |
| 2022-09-23 | 1.23 | $1.16 | 58749 |
| 2022-09-22 | 1.29 | $1.31 | 27933 |
| 2022-09-21 | 1.32 | $1.31 | 29175 |
| 2022-09-20 | 1.36 | $1.29 | 40385 |
| 2022-09-19 | 1.41 | $1.33 | 60617 |
| 2022-09-16 | 1.46 | $1.34 | 70732 |
| 2022-09-15 | 1.53 | $1.52 | 34503 |
| 2022-09-14 | 1.56 | $1.58 | 28298 |
| 2022-09-13 | 1.57 | $1.63 | 26131 |
| 2022-09-12 | 1.57 | $1.68 | 46989 |
| 2022-09-09 | 1.56 | $1.64 | 11596 |
| 2022-09-08 | 1.56 | $1.57 | 25451 |
| 2022-09-07 | 1.59 | $1.64 | 13222 |
| 2022-09-06 | 1.60 | $1.58 | 8672 |
| 2022-09-02 | 1.64 | $1.58 | 39017 |
| 2022-09-01 | 1.68 | $1.56 | 20792 |
| 2022-08-31 | 1.74 | $1.66 | 9332 |
| 2022-08-30 | 1.79 | $1.68 | 9915 |
| 2022-08-29 | 1.84 | $1.76 | 25709 |
| 2022-08-26 | 1.88 | $1.76 | 9951 |
| 2022-08-25 | 1.92 | $1.93 | 1150 |
| 2022-08-24 | 1.93 | $1.88 | 7617 |
| 2022-08-23 | 1.94 | $1.87 | 2604 |
| 2022-08-22 | 1.97 | $1.84 | 18531 |
| 2022-08-19 | 2.01 | $1.89 | 13229 |
| 2022-08-18 | 2.05 | $2.00 | 5398 |
| 2022-08-17 | 2.06 | $1.98 | 17342 |
| 2022-08-16 | 2.07 | $2.00 | 14515 |
| 2022-08-15 | 2.08 | $2.12 | 17607 |
| 2022-08-12 | 2.06 | $2.08 | 16582 |
| 2022-08-11 | 2.04 | $2.07 | 10600 |
| 2022-08-10 | 2.02 | $2.03 | 17032 |
| 2022-08-09 | 2.00 | $1.89 | 9548 |
| 2022-08-08 | 2.03 | $1.97 | 14627 |
| 2022-08-05 | 2.04 | $2.02 | 10101 |
| 2022-08-04 | 2.03 | $2.01 | 16942 |
| 2022-08-03 | 2.03 | $2.02 | 3614 |
| 2022-08-02 | 2.02 | $2.04 | 21426 |
| 2022-08-01 | 2.00 | $2.20 | 18510 |
| 2022-07-29 | 1.92 | $2.09 | 16722 |
| 2022-07-28 | 1.86 | $2.08 | 20851 |
| 2022-07-27 | 1.80 | $1.92 | 5447 |
| 2022-07-26 | 1.77 | $1.84 | 1129 |
| 2022-07-25 | 1.76 | $1.87 | 6765 |
| 2022-07-22 | 1.74 | $1.80 | 15939 |
| 2022-07-21 | 1.74 | $1.85 | 11279 |
| 2022-07-20 | 1.72 | $1.88 | 21233 |
| 2022-07-19 | 1.70 | $1.76 | 3040 |
| 2022-07-18 | 1.70 | $1.66 | 8141 |
| 2022-07-15 | 1.75 | $1.62 | 12169 |
| 2022-07-14 | 1.81 | $1.56 | 17084 |
| 2022-07-13 | 1.92 | $1.68 | 42244 |
| 2022-07-12 | 2.00 | $1.86 | 7495 |
| 2022-07-11 | 2.05 | $1.92 | 11437 |
| 2022-07-08 | 2.09 | $2.08 | 10688 |
| 2022-07-07 | 2.09 | $2.07 | 15295 |
| 2022-07-06 | 2.10 | $2.08 | 16251 |
| 2022-07-05 | 2.10 | $2.08 | 21427 |
| 2022-07-01 | 2.10 | $2.04 | 16306 |
| 2022-06-30 | 2.11 | $2.13 | 13877 |
| 2022-06-29 | 2.10 | $2.06 | 21686 |
| 2022-06-28 | 2.10 | $2.12 | 16046 |
| 2022-06-27 | 2.09 | $2.06 | 7259 |
| 2022-06-24 | 2.09 | $2.17 | 8169 |
| 2022-06-23 | 2.06 | $2.08 | 21017 |
| 2022-06-22 | 2.04 | $2.04 | 19883 |
| 2022-06-21 | 2.04 | $2.08 | 19482 |
| 2022-06-17 | 2.03 | $2.05 | 12999 |
| 2022-06-16 | 2.02 | $1.88 | 10354 |
| 2022-06-15 | 2.06 | $1.96 | 10436 |
| 2022-06-14 | 2.09 | $1.96 | 15105 |
| 2022-06-13 | 2.13 | $1.96 | 30905 |
| 2022-06-10 | 2.17 | $2.09 | 16986 |
| 2022-06-09 | 2.17 | $1.99 | 8839 |
| 2022-06-08 | 2.21 | $2.16 | 9470 |
| 2022-06-07 | 2.21 | $2.11 | 725 |
| 2022-06-06 | 2.21 | $2.10 | 19260 |
| 2022-06-03 | 2.22 | $2.22 | 12359 |
| 2022-06-02 | 2.20 | $2.28 | 7413 |
| 2022-06-01 | 2.14 | $2.28 | 17832 |
| 2022-05-31 | 2.08 | $2.28 | 625 |
| 2022-05-27 | 1.99 | $2.17 | 3625 |
| 2022-05-26 | 1.93 | $2.18 | 16018 |
| 2022-05-25 | 1.85 | $2.04 | 5500 |
| 2022-05-24 | 1.79 | $2.05 | 26004 |
| 2022-05-23 | 1.73 | $1.95 | 32969 |
| 2022-05-20 | 1.68 | $1.92 | 14277 |
| 2022-05-19 | 1.63 | $1.92 | 32843 |
| 2022-05-18 | 1.58 | $1.77 | 40381 |
| 2022-05-17 | 1.56 | $1.84 | 29615 |
| 2022-05-16 | 1.53 | $1.74 | 47533 |
| 2022-05-13 | 1.52 | $1.56 | 25433 |
| 2022-05-12 | 1.57 | $1.48 | 60440 |
| 2022-05-11 | 1.67 | $1.56 | 32564 |
| 2022-05-10 | 1.76 | $1.60 | 122863 |
| 2022-05-09 | 1.87 | $1.68 | 52846 |
| 2022-05-06 | 1.97 | $1.96 | 21902 |
| 2022-05-05 | 2.02 | $2.12 | 11240 |
| 2022-05-04 | 2.03 | $2.04 | 10646 |
| 2022-05-03 | 2.06 | $2.06 | 12864 |
| 2022-05-02 | 2.10 | $2.00 | 46284 |
| 2022-04-29 | 2.17 | $2.16 | 23692 |
| 2022-04-28 | 2.21 | $2.12 | 10627 |
| 2022-04-27 | 2.27 | $2.17 | 5918 |
| 2022-04-26 | 2.33 | $2.14 | 24417 |
| 2022-04-25 | 2.42 | $2.24 | 2720 |
| 2022-04-22 | 2.49 | $2.40 | 2263 |
| 2022-04-21 | 2.53 | $2.45 | 3880 |
| 2022-04-20 | 2.56 | $2.60 | 248 |
| 2022-04-19 | 2.55 | $2.56 | 23448 |
| 2022-04-18 | 2.55 | $2.64 | 45327 |
| 2022-04-14 | 2.53 | $2.52 | 10784 |
| 2022-04-13 | 2.54 | $2.51 | 36931 |
| 2022-04-12 | 2.55 | $2.40 | 85626 |
| 2022-04-11 | 2.61 | $2.48 | 25945 |
| 2022-04-08 | 2.65 | $2.59 | 373 |
| 2022-04-07 | 2.66 | $2.64 | 125 |
| 2022-04-06 | 2.66 | $2.66 | 4275 |
| 2022-04-05 | 2.66 | $2.72 | 6067 |
| 2022-04-04 | 2.63 | $2.66 | 479 |
| 2022-04-01 | 2.62 | $2.59 | 6050 |
| 2022-03-31 | 2.62 | $2.62 | 21151 |
| 2022-03-30 | 2.62 | $2.58 | 39671 |
| 2022-03-29 | 2.62 | $2.68 | 32068 |
| 2022-03-28 | 2.60 | $2.66 | 71355 |
| 2022-03-25 | 2.57 | $2.66 | 34533 |
| 2022-03-24 | 2.55 | $2.66 | 25904 |
| 2022-03-23 | 2.51 | $2.60 | 44286 |
| 2022-03-22 | 2.49 | $2.68 | 25745 |
| 2022-03-21 | 2.43 | $2.34 | 25742 |
| 2022-03-18 | 2.47 | $2.28 | 2773 |
| 2022-03-17 | 2.55 | $2.46 | 3200 |
| 2022-03-16 | 2.57 | $2.52 | 1368 |
| 2022-03-15 | 2.59 | $2.43 | 6349 |
| 2022-03-14 | 2.64 | $2.45 | 22207 |
| 2022-03-11 | 2.69 | $2.71 | 3063 |
| 2022-03-10 | 2.67 | $2.68 | 2189 |
| 2022-03-09 | 2.65 | $2.67 | 15173 |
| 2022-03-08 | 2.63 | $2.70 | 25722 |
| 2022-03-07 | 2.59 | $2.71 | 44688 |
| 2022-03-04 | 2.54 | $2.66 | 8043 |
| 2022-03-03 | 2.50 | $2.55 | 11316 |
| 2022-03-02 | 2.48 | $2.56 | 28 |
| 2022-03-01 | 2.46 | $2.40 | 13523 |
| 2022-02-28 | 2.47 | $2.38 | 19422 |
| 2022-02-25 | 2.50 | $2.44 | 6254 |
| 2022-02-24 | 2.52 | $2.49 | 24024 |
| 2022-02-23 | 2.52 | $2.53 | 30438 |
| 2022-02-22 | 2.51 | $2.34 | 51126 |
| 2022-02-18 | 2.56 | $2.52 | 42272 |
| 2022-02-17 | 2.56 | $2.64 | 49122 |
| 2022-02-16 | 2.52 | $2.64 | 26658 |
| 2022-02-15 | 2.47 | $2.42 | 1439 |
| 2022-02-14 | 2.47 | $2.44 | 9575 |
| 2022-02-11 | 2.48 | $2.41 | 1024 |
| 2022-02-10 | 2.49 | $2.55 | 2164 |
| 2022-02-09 | 2.45 | $2.64 | 5450 |
| 2022-02-08 | 2.39 | $2.50 | 3086 |
| 2022-02-07 | 2.34 | $2.42 | 68121 |
| 2022-02-04 | 2.32 | $2.23 | 62574 |
| 2022-02-03 | 2.35 | $2.24 | 2409 |
| 2022-02-02 | 2.38 | $2.26 | 4982 |
| 2022-02-01 | 2.42 | $2.20 | 77872 |
| 2022-01-31 | 2.47 | $2.44 | 1750 |
| 2022-01-28 | 2.47 | $2.32 | 20570 |
| 2022-01-27 | 2.50 | $2.35 | 60241 |
| 2022-01-26 | 2.52 | $2.40 | 31855 |
| 2022-01-25 | 2.53 | $2.61 | 42279 |
| 2022-01-24 | 2.47 | $2.34 | 99572 |
| 2022-01-21 | 2.48 | $2.60 | 1500 |
| 2022-01-20 | 2.42 | $2.53 | 69495 |
| 2022-01-19 | 2.35 | $2.57 | 48101 |
| 2022-01-18 | 2.26 | $2.33 | 46547 |
| 2022-01-14 | 2.23 | $2.30 | 33234 |
| 2022-01-13 | 2.19 | $2.30 | 35902 |
| 2022-01-12 | 2.15 | $2.36 | 38210 |
| 2022-01-11 | 2.07 | $2.04 | 48 |
| 2022-01-10 | 2.09 | $1.98 | 6633 |
| 2022-01-07 | 2.12 | $2.08 | 10613 |
| 2022-01-06 | 2.13 | $2.04 | 20459 |
| 2022-01-05 | 2.15 | $2.26 | 29504 |
| 2022-01-04 | 2.11 | $2.21 | 37019 |
| 2022-01-03 | 2.07 | $2.06 | 53896 |
| 2021-12-31 | 2.07 | $2.00 | 22339 |
| 2021-12-30 | 2.09 | $1.98 | 21271 |
| 2021-12-29 | 2.12 | $2.01 | 27714 |
| 2021-12-28 | 2.15 | $2.22 | 14456 |
| 2021-12-27 | 2.11 | $2.14 | 30713 |
| 2021-12-23 | 2.09 | $1.96 | 42170 |
| 2021-12-22 | 2.13 | $2.03 | 6592 |
| 2021-12-21 | 2.14 | $2.03 | 40319 |
| 2021-12-20 | 2.16 | $2.05 | 41922 |
| 2021-12-17 | 2.18 | $2.32 | 43184 |
| 2021-12-16 | 2.11 | $2.22 | 25474 |
| 2021-12-15 | 2.06 | $2.07 | 32282 |
| 2021-12-14 | 2.05 | $2.12 | 43245 |
| 2021-12-13 | 2.01 | $2.18 | 63181 |
| 2021-12-10 | 1.95 | $1.97 | 19399 |
| 2021-12-09 | 1.93 | $1.92 | 16297 |
| 2021-12-08 | 1.93 | $1.96 | 16904 |
| 2021-12-07 | 1.92 | $1.92 | 15844 |
| 2021-12-06 | 1.91 | $1.86 | 78358 |
| 2021-12-03 | 1.93 | $1.85 | 22079 |
| 2021-12-02 | 1.94 | $1.83 | 23109 |
| 2021-12-01 | 1.97 | $1.84 | 20981 |
| 2021-11-30 | 2.00 | $1.92 | 23631 |
| 2021-11-29 | 2.01 | $1.93 | 22690 |
| 2021-11-26 | 2.02 | $1.92 | 13097 |
| 2021-11-24 | 2.03 | $1.96 | 17019 |
| 2021-11-23 | 2.02 | $1.99 | 60930 |
| 2021-11-22 | 2.01 | $2.04 | 67046 |
| 2021-11-19 | 1.97 | $1.96 | 33898 |
| 2021-11-18 | 1.95 | $2.01 | 67904 |
| 2021-11-17 | 1.91 | $1.88 | 8148 |
| 2021-11-16 | 1.90 | $1.94 | 6133 |
| 2021-11-15 | 1.87 | $1.94 | 26111 |
| 2021-11-12 | 1.82 | $1.88 | 22756 |
| 2021-11-11 | 1.79 | $1.91 | 16755 |
| 2021-11-10 | 1.74 | $1.90 | 41794 |
| 2021-11-09 | 1.67 | $1.72 | 35722 |
| 2021-11-08 | 1.66 | $1.64 | 52998 |
| 2021-11-05 | 1.66 | $1.70 | 24754 |
| 2021-11-04 | 1.64 | $1.58 | 8383 |
| 2021-11-03 | 1.66 | $1.60 | 7635 |
| 2021-11-02 | 1.68 | $1.60 | 18096 |
| 2021-11-01 | 1.70 | $1.64 | 15990 |
| 2021-10-29 | 1.72 | $1.63 | 31807 |
| 2021-10-28 | 1.73 | $1.72 | 20929 |
| 2021-10-27 | 1.73 | $1.71 | 21958 |
| 2021-10-26 | 1.72 | $1.75 | 21979 |
| 2021-10-25 | 1.70 | $1.74 | 42783 |
| 2021-10-22 | 1.68 | $1.68 | 23396 |
| 2021-10-21 | 1.67 | $1.62 | 8887 |
| 2021-10-20 | 1.67 | $1.72 | 20909 |
| 2021-10-19 | 1.65 | $1.66 | 13296 |
| 2021-10-18 | 1.64 | $1.67 | 20744 |
| 2021-10-15 | 1.63 | $1.68 | 11781 |
| 2021-10-14 | 1.60 | $1.71 | 6727 |
| 2021-10-13 | 1.57 | $1.62 | 21854 |
| 2021-10-12 | 1.55 | $1.57 | 51531 |
| 2021-10-11 | 1.55 | $1.64 | 16188 |
| 2021-10-08 | 1.53 | $1.64 | 22442 |
| 2021-10-07 | 1.50 | $1.60 | 11948 |
| 2021-10-06 | 1.48 | $1.57 | 12583 |
| 2021-10-05 | 1.47 | $1.57 | 21559 |
| 2021-10-04 | 1.45 | $1.55 | 19952 |
| 2021-10-01 | 1.44 | $1.57 | 23449 |
| 2021-09-30 | 1.42 | $1.40 | 40263 |
| 2021-09-29 | 1.46 | $1.38 | 34993 |
| 2021-09-28 | 1.51 | $1.40 | 56482 |
| 2021-09-27 | 1.56 | $1.54 | 52162 |
| 2021-09-24 | 1.59 | $1.58 | 91306 |
| 2021-09-23 | 1.60 | $1.60 | 151498 |
| 2021-09-22 | 1.62 | $1.68 | 42164 |
| 2021-09-21 | 1.62 | $1.64 | 15811 |
| 2021-09-20 | 1.63 | $1.58 | 19481 |
| 2021-09-17 | 1.66 | $1.63 | 67270 |
| 2021-09-16 | 1.68 | $1.58 | 49449 |
| 2021-09-15 | 1.73 | $1.60 | 8919 |
| 2021-09-14 | 1.78 | $1.61 | 17332 |
| 2021-09-13 | 1.83 | $1.63 | 38650 |
| 2021-09-10 | 1.90 | $1.82 | 13953 |
| 2021-09-09 | 1.91 | $1.80 | 20317 |
| 2021-09-08 | 1.94 | $1.85 | 11383 |
| 2021-09-07 | 1.96 | $1.92 | 21338 |
| 2021-09-03 | 1.95 | $2.01 | 25305 |
| 2021-09-02 | 1.92 | $1.84 | 24237 |
| 2021-09-01 | 1.93 | $1.83 | 21538 |
| 2021-08-31 | 1.95 | $1.94 | 10894 |
| 2021-08-30 | 1.93 | $1.98 | 21609 |
| 2021-08-27 | 1.90 | $1.89 | 12943 |
| 2021-08-26 | 1.88 | $1.82 | 13522 |
| 2021-08-25 | 1.89 | $1.97 | 7135 |
| 2021-08-24 | 1.85 | $1.99 | 12717 |
| 2021-08-23 | 1.79 | $1.93 | 14204 |
| 2021-08-20 | 1.74 | $1.74 | 26448 |
| 2021-08-19 | 1.73 | $1.72 | 27399 |
| 2021-08-18 | 1.74 | $1.66 | 37688 |
| 2021-08-17 | 1.76 | $1.68 | 21966 |
| 2021-08-16 | 1.78 | $1.76 | 9597 |
| 2021-08-13 | 1.78 | $1.80 | 18150 |
| 2021-08-12 | 1.77 | $1.76 | 6000 |
| 2021-08-11 | 1.77 | $1.82 | 58419 |
| 2021-08-10 | 1.75 | $1.70 | 25920 |
| 2021-08-09 | 1.77 | $1.68 | 23627 |
| 2021-08-06 | 1.79 | $1.71 | 42745 |
| 2021-08-05 | 1.81 | $1.82 | 8882 |
| 2021-08-04 | 1.80 | $1.82 | 5171 |
| 2021-08-03 | 1.79 | $1.88 | 67566 |
| 2021-08-02 | 1.75 | $1.98 | 15044 |
| 2021-07-30 | 1.68 | $2.00 | 51268 |
| 2021-07-29 | 1.58 | $2.04 | 37319 |
| 2021-07-28 | 1.46 | $1.68 | 57644 |
| 2021-07-27 | 1.42 | $1.50 | 107167 |
| 2021-07-26 | 1.44 | $1.36 | 83285 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.67
2026-03-26
Close Price
$2.74
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.44
Average
50.20
Maximum
77.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 38.67 | $2.74 | 1.9M |
| 2026-03-25 | 41.04 | $2.93 | 1.1M |
| 2026-03-24 | 39.36 | $2.84 | 1.3M |
| 2026-03-23 | 38.81 | $2.81 | 3.3M |
| 2026-03-20 | 39.27 | $2.85 | 1.7M |
| 2026-03-19 | 40.38 | $2.95 | 2.4M |
| 2026-03-18 | 43.81 | $3.24 | 1.5M |
| 2026-03-17 | 48.10 | $3.56 | 1.6M |
| 2026-03-16 | 51.70 | $3.80 | 1.2M |
| 2026-03-13 | 53.11 | $3.89 | 1.4M |
| 2026-03-12 | 58.16 | $4.19 | 784810 |
| 2026-03-11 | 61.69 | $4.38 | 608465 |
| 2026-03-10 | 64.22 | $4.51 | 721722 |
| 2026-03-09 | 63.34 | $4.43 | 696793 |
| 2026-03-06 | 63.02 | $4.40 | 553770 |
| 2026-03-05 | 64.83 | $4.50 | 1.4M |
| 2026-03-04 | 68.78 | $4.71 | 995881 |
| 2026-03-03 | 68.78 | $4.71 | 1.2M |
| 2026-03-02 | 72.98 | $4.93 | 1.1M |
| 2026-02-27 | 74.15 | $4.99 | 1.8M |
| 2026-02-26 | 72.47 | $4.75 | 2.3M |
| 2026-02-25 | 71.74 | $4.65 | 1.4M |
| 2026-02-24 | 74.75 | $4.81 | 1.4M |
| 2026-02-23 | 77.25 | $4.94 | 2.3M |
| 2025-05-15 | 46.60 | $2.59 | 177503 |
| 2025-05-14 | 45.41 | $2.55 | 208130 |
| 2025-05-13 | 48.49 | $2.67 | 167776 |
| 2025-05-12 | 46.18 | $2.59 | 289552 |
| 2025-05-09 | 48.78 | $2.69 | 307954 |
| 2025-05-08 | 50.39 | $2.75 | 365596 |
| 2025-05-07 | 49.33 | $2.71 | 412091 |
| 2025-05-06 | 51.42 | $2.79 | 648242 |
| 2025-05-05 | 47.16 | $2.63 | 121167 |
| 2025-05-02 | 44.87 | $2.55 | 172760 |
| 2025-05-01 | 44.87 | $2.55 | 418005 |
| 2025-04-30 | 49.21 | $2.73 | 235612 |
| 2025-04-29 | 48.42 | $2.70 | 260555 |
| 2025-04-28 | 49.39 | $2.74 | 182424 |
| 2025-04-25 | 46.85 | $2.64 | 196727 |
| 2025-04-24 | 48.47 | $2.71 | 223663 |
| 2025-04-23 | 49.63 | $2.76 | 348306 |
| 2025-04-22 | 44.02 | $2.54 | 626109 |
| 2025-04-21 | 48.45 | $2.73 | 350000 |
| 2025-04-17 | 45.14 | $2.61 | 254915 |
| 2025-04-16 | 52.01 | $2.87 | 168786 |
| 2025-04-15 | 50.64 | $2.82 | 67735 |
| 2025-04-14 | 51.48 | $2.85 | 173733 |
| 2025-04-11 | 52.03 | $2.87 | 173500 |
| 2025-04-10 | 43.14 | $2.56 | 136900 |
| 2025-04-09 | 38.61 | $2.43 | 216836 |
| 2025-04-08 | 33.58 | $2.30 | 253019 |
| 2025-04-07 | 36.18 | $2.42 | 75800 |
| 2025-04-04 | 37.56 | $2.48 | 207561 |
| 2025-04-03 | 46.56 | $2.80 | 159677 |
| 2025-04-02 | 44.99 | $2.76 | 80800 |
| 2025-04-01 | 46.28 | $2.80 | 73682 |
| 2025-03-31 | 50.39 | $2.92 | 123261 |
| 2025-03-28 | 52.62 | $2.98 | 84300 |
| 2025-03-27 | 55.32 | $3.05 | 81050 |
| 2025-03-26 | 51.97 | $2.95 | 89187 |
| 2025-03-25 | 55.53 | $3.04 | 108054 |
| 2025-03-24 | 53.16 | $2.97 | 84800 |
| 2025-03-21 | 50.66 | $2.90 | 82881 |
| 2025-03-20 | 54.61 | $3.00 | 60150 |
| 2025-03-19 | 54.61 | $3.00 | 142762 |
| 2025-03-18 | 61.54 | $3.16 | 180525 |
| 2025-03-17 | 62.48 | $3.18 | 73400 |
| 2025-03-14 | 61.06 | $3.13 | 147886 |
| 2025-03-13 | 60.78 | $3.12 | 123050 |
| 2025-03-12 | 57.27 | $3.00 | 58209 |
| 2025-03-11 | 56.65 | $2.98 | 127800 |
| 2025-03-10 | 48.15 | $2.74 | 68511 |
| 2025-03-07 | 52.65 | $2.85 | 57900 |
| 2025-03-06 | 53.51 | $2.87 | 86025 |
| 2025-03-05 | 50.83 | $2.80 | 80686 |
| 2025-03-04 | 41.71 | $2.60 | 167059 |
| 2025-03-03 | 40.13 | $2.57 | 102025 |
| 2025-02-28 | 41.93 | $2.62 | 58550 |
| 2025-02-27 | 40.92 | $2.60 | 50175 |
| 2025-02-26 | 42.32 | $2.64 | 36705 |
| 2025-02-25 | 42.32 | $2.64 | 164375 |
| 2025-02-24 | 45.47 | $2.73 | 104676 |
| 2025-02-21 | 46.94 | $2.77 | 103506 |
| 2025-02-20 | 56.01 | $2.98 | 73837 |
| 2025-02-19 | 56.01 | $2.98 | 68025 |
| 2025-02-18 | 54.11 | $2.93 | 70275 |
| 2025-02-14 | 52.55 | $2.89 | 126050 |
| 2025-02-13 | 54.30 | $2.93 | 42805 |
| 2025-02-12 | 53.19 | $2.90 | 53854 |
| 2025-02-11 | 49.27 | $2.80 | 55985 |
| 2025-02-10 | 51.74 | $2.86 | 91075 |
| 2025-02-07 | 48.47 | $2.78 | 120775 |
| 2025-02-06 | 54.62 | $2.92 | 62050 |
| 2025-02-05 | 55.58 | $2.94 | 136304 |
| 2025-02-04 | 55.20 | $2.93 | 107050 |
| 2025-02-03 | 46.70 | $2.73 | 92726 |
| 2025-01-31 | 48.00 | $2.76 | 49752 |
| 2025-01-30 | 50.68 | $2.82 | 83925 |
| 2025-01-29 | 46.93 | $2.74 | 87227 |
| 2025-01-28 | 41.08 | $2.63 | 26952 |
| 2025-01-27 | 39.35 | $2.60 | 73175 |
| 2025-01-24 | 42.94 | $2.69 | 32827 |
| 2025-01-23 | 43.36 | $2.70 | 37203 |
| 2025-01-22 | 45.03 | $2.74 | 21127 |
| 2025-01-21 | 43.48 | $2.71 | 48075 |
| 2025-01-17 | 43.87 | $2.72 | 47925 |
| 2025-01-16 | 41.89 | $2.68 | 43675 |
| 2025-01-15 | 43.34 | $2.72 | 65509 |
| 2025-01-14 | 40.90 | $2.67 | 41275 |
| 2025-01-13 | 39.92 | $2.65 | 47677 |
| 2025-01-10 | 39.92 | $2.65 | 57105 |
| 2025-01-08 | 41.47 | $2.70 | 47575 |
| 2025-01-07 | 39.68 | $2.66 | 56162 |
| 2025-01-06 | 40.27 | $2.68 | 42225 |
| 2025-01-03 | 39.85 | $2.67 | 39325 |
| 2025-01-02 | 42.41 | $2.76 | 41600 |
| 2024-12-31 | 40.39 | $2.71 | 50954 |
| 2024-12-30 | 39.17 | $2.68 | 88800 |
| 2024-12-27 | 39.94 | $2.71 | 53533 |
| 2024-12-26 | 42.33 | $2.80 | 75375 |
| 2024-12-24 | 36.75 | $2.66 | 35355 |
| 2024-12-23 | 32.31 | $2.56 | 68726 |
| 2024-12-20 | 33.19 | $2.60 | 88375 |
| 2024-12-19 | 29.52 | $2.52 | 119286 |
| 2024-12-18 | 29.91 | $2.54 | 80800 |
| 2024-12-17 | 32.57 | $2.67 | 156786 |
| 2024-12-16 | 33.67 | $2.72 | 120384 |
| 2024-12-13 | 35.24 | $2.79 | 97011 |
| 2024-12-12 | 38.41 | $2.92 | 86475 |
| 2024-12-11 | 41.40 | $3.03 | 93255 |
| 2024-12-10 | 41.40 | $3.03 | 83779 |
| 2024-12-09 | 43.34 | $3.10 | 44750 |
| 2024-12-06 | 39.50 | $3.00 | 29875 |
| 2024-12-05 | 41.36 | $3.07 | 32008 |
| 2024-12-04 | 41.63 | $3.08 | 59775 |
| 2024-12-03 | 42.41 | $3.11 | 45925 |
| 2024-12-02 | 41.37 | $3.08 | 85450 |
| 2024-11-29 | 43.89 | $3.18 | 16806 |
| 2024-11-27 | 41.52 | $3.11 | 32958 |
| 2024-11-26 | 40.14 | $3.07 | 39159 |
| 2024-11-25 | 39.81 | $3.06 | 103226 |
| 2024-11-22 | 42.05 | $3.16 | 123497 |
| 2024-11-21 | 38.78 | $3.06 | 168759 |
| 2024-11-20 | 43.17 | $3.25 | 79950 |
| 2024-11-19 | 47.48 | $3.41 | 51125 |
| 2024-11-18 | 48.93 | $3.46 | 83106 |
| 2024-11-15 | 51.94 | $3.56 | 155608 |
| 2024-11-14 | 50.79 | $3.52 | 90957 |
| 2024-11-13 | 43.01 | $3.28 | 68400 |
| 2024-11-12 | 43.01 | $3.28 | 95475 |
| 2024-11-11 | 44.06 | $3.32 | 186712 |
| 2024-11-08 | 48.55 | $3.48 | 80625 |
| 2024-11-07 | 54.49 | $3.66 | 84981 |
| 2024-11-06 | 48.51 | $3.48 | 124427 |
| 2024-11-05 | 50.25 | $3.53 | 43329 |
| 2024-11-04 | 50.95 | $3.55 | 119336 |
| 2024-11-01 | 53.41 | $3.62 | 98325 |
| 2024-10-31 | 58.38 | $3.75 | 137036 |
| 2024-10-30 | 58.78 | $3.76 | 54775 |
| 2024-10-29 | 64.22 | $3.89 | 79403 |
| 2024-10-28 | 64.65 | $3.90 | 92850 |
| 2024-10-25 | 63.47 | $3.85 | 75500 |
| 2024-10-24 | 65.98 | $3.91 | 150110 |
| 2024-10-23 | 66.82 | $3.93 | 144950 |
| 2024-10-22 | 71.57 | $4.04 | 197380 |
| 2024-10-21 | 70.85 | $4.00 | 320200 |
| 2024-10-18 | 65.49 | $3.74 | 206784 |
| 2024-10-17 | 61.34 | $3.58 | 102584 |
| 2024-10-16 | 60.20 | $3.54 | 156757 |
| 2024-10-15 | 56.89 | $3.43 | 101877 |
| 2024-10-14 | 58.14 | $3.46 | 62700 |
| 2024-10-11 | 57.24 | $3.43 | 128075 |
| 2024-10-10 | 53.80 | $3.32 | 67550 |
| 2024-10-09 | 51.43 | $3.25 | 87476 |
| 2024-10-08 | 49.68 | $3.20 | 85180 |
| 2024-10-07 | 52.56 | $3.28 | 92600 |
| 2024-10-04 | 59.06 | $3.44 | 89000 |
| 2024-10-03 | 57.82 | $3.40 | 83375 |
| 2024-10-02 | 54.20 | $3.29 | 59850 |
| 2024-10-01 | 54.20 | $3.29 | 64430 |
| 2024-09-30 | 51.83 | $3.22 | 73935 |
| 2024-09-27 | 52.57 | $3.24 | 57925 |
| 2024-09-26 | 54.79 | $3.30 | 80850 |
| 2024-09-25 | 56.70 | $3.35 | 79154 |
| 2024-09-24 | 58.63 | $3.40 | 116928 |
| 2024-09-23 | 53.17 | $3.22 | 143650 |
| 2024-09-20 | 55.49 | $3.28 | 141836 |
| 2024-09-19 | 55.49 | $3.28 | 47280 |
| 2024-09-18 | 54.89 | $3.26 | 64906 |
| 2024-09-17 | 55.24 | $3.27 | 90925 |
| 2024-09-16 | 54.42 | $3.24 | 71851 |
| 2024-09-13 | 55.39 | $3.27 | 82500 |
| 2024-09-12 | 54.62 | $3.24 | 69312 |
| 2024-09-11 | 50.28 | $3.08 | 24050 |
| 2024-09-10 | 47.91 | $3.00 | 70175 |
| 2024-09-09 | 48.18 | $3.01 | 49025 |
| 2024-09-06 | 44.26 | $2.88 | 60283 |
| 2024-09-05 | 47.41 | $3.00 | 79300 |
| 2024-09-04 | 46.50 | $2.97 | 51550 |
| 2024-09-03 | 47.27 | $3.00 | 116128 |
| 2024-08-30 | 49.61 | $3.09 | 57534 |
| 2024-08-29 | 50.14 | $3.11 | 54100 |
| 2024-08-28 | 50.91 | $3.14 | 45525 |
| 2024-08-27 | 55.18 | $3.30 | 84381 |
| 2024-08-26 | 53.07 | $3.21 | 47186 |
| 2024-08-23 | 50.63 | $3.11 | 60802 |
| 2024-08-22 | 47.50 | $2.99 | 81930 |
| 2024-08-21 | 49.75 | $3.08 | 42406 |
| 2024-08-20 | 49.75 | $3.08 | 195200 |
| 2024-08-19 | 52.74 | $3.20 | 157675 |
| 2024-08-16 | 54.83 | $3.28 | 130375 |
| 2024-08-15 | 52.60 | $3.18 | 76108 |
| 2024-08-14 | 51.23 | $3.12 | 81750 |
| 2024-08-13 | 47.36 | $2.96 | 77925 |
| 2024-08-12 | 50.96 | $3.11 | 119579 |
| 2024-08-09 | 42.05 | $2.79 | 44850 |
| 2024-08-08 | 42.98 | $2.83 | 63750 |
| 2024-08-07 | 39.49 | $2.72 | 67250 |
| 2024-08-06 | 43.13 | $2.88 | 43108 |
| 2024-08-05 | 41.86 | $2.84 | 67200 |
| 2024-08-02 | 47.69 | $3.07 | 128900 |
| 2024-08-01 | 45.17 | $2.99 | 59050 |
| 2024-07-31 | 53.44 | $3.26 | 53156 |
| 2024-07-30 | 49.19 | $3.13 | 47550 |
| 2024-07-29 | 48.50 | $3.11 | 51175 |
| 2024-07-26 | 51.48 | $3.20 | 74601 |
| 2024-07-25 | 47.38 | $3.08 | 42082 |
| 2024-07-24 | 48.02 | $3.10 | 44975 |
| 2024-07-23 | 48.33 | $3.11 | 28875 |
| 2024-07-22 | 49.87 | $3.16 | 55315 |
| 2024-07-19 | 50.17 | $3.17 | 50027 |
| 2024-07-18 | 51.97 | $3.23 | 60731 |
| 2024-07-17 | 55.09 | $3.33 | 50505 |
| 2024-07-16 | 62.60 | $3.54 | 61128 |
| 2024-07-15 | 60.66 | $3.46 | 40073 |
| 2024-07-12 | 58.89 | $3.39 | 44767 |
| 2024-07-11 | 57.86 | $3.35 | 52118 |
| 2024-07-10 | 55.75 | $3.27 | 69753 |
| 2024-07-09 | 55.48 | $3.26 | 44833 |
| 2024-07-08 | 56.45 | $3.29 | 51226 |
| 2024-07-05 | 57.39 | $3.32 | 67053 |
| 2024-07-03 | 51.18 | $3.08 | 25032 |
| 2024-07-02 | 49.12 | $3.01 | 37527 |
| 2024-07-01 | 49.98 | $3.04 | 8883 |
| 2024-06-28 | 49.98 | $3.04 | 41932 |
| 2024-06-27 | 49.98 | $3.04 | 16477 |
| 2024-06-26 | 46.80 | $2.92 | 45196 |
| 2024-06-25 | 47.27 | $2.94 | 45150 |
| 2024-06-24 | 48.68 | $3.00 | 33254 |
| 2024-06-21 | 49.62 | $3.04 | 70814 |
| 2024-06-20 | 52.26 | $3.15 | 97148 |
| 2024-06-18 | 44.65 | $2.85 | 97980 |
| 2024-06-17 | 45.33 | $2.88 | 34267 |
| 2024-06-14 | 46.01 | $2.91 | 31537 |
| 2024-06-13 | 47.11 | $2.96 | 102788 |
| 2024-06-12 | 49.84 | $3.08 | 68347 |
| 2024-06-11 | 49.84 | $3.08 | 77799 |
| 2024-06-10 | 52.84 | $3.21 | 77481 |
| 2024-06-07 | 54.51 | $3.28 | 103401 |
| 2024-06-06 | 60.21 | $3.50 | 95342 |
| 2024-06-05 | 58.72 | $3.42 | 59180 |
| 2024-06-04 | 56.39 | $3.30 | 49966 |
| 2024-06-03 | 59.02 | $3.40 | 44033 |
| 2024-05-31 | 58.66 | $3.38 | 55921 |
| 2024-05-30 | 58.48 | $3.37 | 73496 |
| 2024-05-29 | 57.97 | $3.34 | 41450 |
| 2024-05-28 | 59.36 | $3.40 | 105420 |
| 2024-05-24 | 52.92 | $3.04 | 71432 |
| 2024-05-23 | 50.65 | $2.93 | 127558 |
| 2024-05-22 | 54.03 | $3.08 | 218085 |
| 2024-05-21 | 67.03 | $3.54 | 79816 |
| 2024-05-20 | 70.91 | $3.65 | 95516 |
| 2024-05-17 | 69.05 | $3.53 | 136409 |
| 2024-05-16 | 63.53 | $3.23 | 74675 |
| 2024-05-15 | 61.80 | $3.15 | 123903 |
| 2024-05-14 | 57.23 | $2.96 | 65945 |
| 2024-05-13 | 56.18 | $2.92 | 77253 |
| 2024-05-10 | 58.93 | $3.00 | 77497 |
| 2024-05-09 | 63.74 | $3.13 | 112725 |
| 2024-05-08 | 57.38 | $2.88 | 47147 |
| 2024-05-07 | 55.30 | $2.81 | 20976 |
| 2024-05-06 | 55.30 | $2.81 | 45487 |
| 2024-05-03 | 49.94 | $2.64 | 35051 |
| 2024-05-02 | 50.28 | $2.65 | 49423 |
| 2024-05-01 | 54.09 | $2.76 | 40370 |
| 2024-04-30 | 50.53 | $2.65 | 55023 |
| 2024-04-29 | 61.20 | $2.91 | 46713 |
| 2024-04-26 | 58.65 | $2.83 | 28413 |
| 2024-04-25 | 56.97 | $2.78 | 51818 |
| 2024-04-24 | 57.41 | $2.79 | 35451 |
| 2024-04-23 | 57.84 | $2.80 | 44490 |
| 2024-04-22 | 55.64 | $2.73 | 52501 |
| 2024-04-19 | 54.68 | $2.70 | 77095 |
| 2024-04-18 | 56.22 | $2.74 | 37831 |
| 2024-04-17 | 54.38 | $2.68 | 66963 |
| 2024-04-16 | 56.64 | $2.74 | 150322 |
| 2024-04-15 | 61.93 | $2.87 | 114988 |
| 2024-04-12 | 67.96 | $3.00 | 221191 |
| 2024-04-11 | 64.70 | $2.87 | 54804 |
| 2024-04-10 | 64.70 | $2.87 | 88761 |
| 2024-04-09 | 64.44 | $2.86 | 137893 |
| 2024-04-08 | 68.62 | $2.95 | 77444 |
| 2024-04-05 | 68.41 | $2.94 | 116854 |
| 2024-04-04 | 68.41 | $2.94 | 189553 |
| 2024-04-03 | 71.06 | $3.00 | 187024 |
| 2024-04-02 | 65.05 | $2.72 | 113643 |
| 2024-04-01 | 63.78 | $2.67 | 151701 |
| 2024-03-28 | 58.28 | $2.48 | 69110 |
| 2024-03-27 | 54.09 | $2.36 | 73892 |
| 2024-03-26 | 50.98 | $2.28 | 76064 |
| 2024-03-25 | 54.49 | $2.36 | 37764 |
| 2024-03-22 | 53.74 | $2.34 | 68596 |
| 2024-03-21 | 60.41 | $2.48 | 79231 |
| 2024-03-20 | 57.55 | $2.40 | 68637 |
| 2024-03-19 | 51.27 | $2.25 | 25551 |
| 2024-03-18 | 54.32 | $2.31 | 54834 |
| 2024-03-15 | 57.01 | $2.36 | 31708 |
| 2024-03-14 | 52.55 | $2.26 | 24221 |
| 2024-03-13 | 54.71 | $2.30 | 80083 |
| 2024-03-12 | 52.39 | $2.25 | 61695 |
| 2024-03-11 | 55.64 | $2.31 | 93395 |
| 2024-03-08 | 57.91 | $2.35 | 59015 |
| 2024-03-07 | 56.65 | $2.32 | 35382 |
| 2024-03-06 | 55.81 | $2.30 | 88773 |
| 2024-03-05 | 57.39 | $2.33 | 131945 |
| 2024-03-04 | 57.39 | $2.33 | 192531 |
| 2024-03-01 | 52.98 | $2.22 | 46404 |
| 2024-02-29 | 42.72 | $2.02 | 36462 |
| 2024-02-28 | 41.51 | $2.00 | 30630 |
| 2024-02-27 | 45.64 | $2.09 | 49042 |
| 2024-02-26 | 48.16 | $2.14 | 43404 |
| 2024-02-23 | 45.29 | $2.09 | 52678 |
| 2024-02-22 | 44.70 | $2.08 | 44483 |
| 2024-02-21 | 44.14 | $2.07 | 12538 |
| 2024-02-20 | 47.86 | $2.15 | 57121 |
| 2024-02-16 | 46.24 | $2.12 | 70800 |
| 2024-02-15 | 42.88 | $2.06 | 97618 |
| 2024-02-14 | 39.91 | $2.01 | 59339 |
| 2024-02-13 | 39.91 | $2.01 | 76685 |
| 2024-02-12 | 41.87 | $2.06 | 103252 |
| 2024-02-09 | 37.79 | $1.99 | 27013 |
| 2024-02-08 | 38.16 | $2.00 | 40042 |
| 2024-02-07 | 38.87 | $2.02 | 18619 |
| 2024-02-06 | 38.87 | $2.02 | 40816 |
| 2024-02-05 | 38.35 | $2.01 | 38828 |
| 2024-02-02 | 37.85 | $2.00 | 49773 |
| 2024-02-01 | 40.67 | $2.09 | 58464 |
| 2024-01-31 | 36.68 | $2.01 | 63810 |
| 2024-01-30 | 36.98 | $2.02 | 134941 |
| 2024-01-29 | 37.26 | $2.03 | 98277 |
| 2024-01-26 | 42.20 | $2.19 | 61574 |
| 2024-01-25 | 41.75 | $2.18 | 38088 |
| 2024-01-24 | 43.04 | $2.22 | 100330 |
| 2024-01-23 | 43.69 | $2.24 | 23316 |
| 2024-01-22 | 45.30 | $2.29 | 32198 |
| 2024-01-19 | 44.91 | $2.28 | 24192 |
| 2024-01-18 | 45.53 | $2.30 | 53934 |
| 2024-01-17 | 43.71 | $2.25 | 76729 |
| 2024-01-16 | 46.35 | $2.34 | 59159 |
| 2024-01-12 | 47.88 | $2.39 | 57170 |
| 2024-01-11 | 46.88 | $2.36 | 33571 |
| 2024-01-10 | 48.05 | $2.40 | 34333 |
| 2024-01-09 | 49.82 | $2.46 | 18436 |
| 2024-01-08 | 48.00 | $2.40 | 74238 |
| 2024-01-05 | 51.55 | $2.52 | 31929 |
| 2024-01-04 | 55.43 | $2.64 | 19164 |
| 2024-01-03 | 53.20 | $2.56 | 54247 |
| 2024-01-02 | 57.67 | $2.69 | 42253 |
| 2023-12-29 | 55.77 | $2.62 | 63559 |
| 2023-12-28 | 55.22 | $2.60 | 57481 |
| 2023-12-27 | 55.22 | $2.60 | 54671 |
| 2023-12-26 | 60.25 | $2.75 | 66008 |
| 2023-12-22 | 61.31 | $2.78 | 64123 |
| 2023-12-21 | 63.07 | $2.83 | 124437 |
| 2023-12-20 | 51.77 | $2.40 | 29210 |
| 2023-12-19 | 51.10 | $2.38 | 28925 |
| 2023-12-18 | 48.42 | $2.30 | 38014 |
| 2023-12-15 | 50.39 | $2.36 | 64608 |
| 2023-12-14 | 49.74 | $2.34 | 47544 |
| 2023-12-13 | 49.11 | $2.32 | 45891 |
| 2023-12-12 | 41.00 | $2.09 | 50556 |
| 2023-12-11 | 44.52 | $2.21 | 91843 |
| 2023-12-08 | 48.11 | $2.32 | 54170 |
| 2023-12-07 | 55.01 | $2.50 | 24374 |
| 2023-12-06 | 57.62 | $2.56 | 27030 |
| 2023-12-05 | 61.32 | $2.64 | 23109 |
| 2023-12-04 | 58.81 | $2.56 | 58576 |
| 2023-12-01 | 62.67 | $2.64 | 53356 |
| 2023-11-30 | 62.67 | $2.64 | 45125 |
| 2023-11-29 | 58.69 | $2.51 | 2382 |
| 2023-11-28 | 61.07 | $2.56 | 3800 |
| 2023-11-27 | 59.19 | $2.50 | 44635 |
| 2023-11-24 | 62.54 | $2.57 | 20838 |
| 2023-11-22 | 57.66 | $2.42 | 4343 |
| 2023-11-21 | 60.66 | $2.48 | 32257 |
| 2023-11-20 | 59.66 | $2.45 | 38073 |
| 2023-11-17 | 63.23 | $2.52 | 39399 |
| 2023-11-16 | 61.02 | $2.45 | 62975 |
| 2023-11-15 | 59.36 | $2.40 | 38634 |
| 2023-11-14 | 63.46 | $2.48 | 55828 |
| 2023-11-13 | 57.12 | $2.30 | 63066 |
| 2023-11-10 | 56.73 | $2.29 | 53939 |
| 2023-11-09 | 56.35 | $2.28 | 23949 |
| 2023-11-08 | 54.83 | $2.24 | 46161 |
| 2023-11-07 | 55.28 | $2.25 | 40496 |
| 2023-11-06 | 56.63 | $2.28 | 53954 |
| 2023-11-03 | 59.86 | $2.35 | 114594 |
| 2023-11-02 | 53.78 | $2.18 | 46941 |
| 2023-11-01 | 55.18 | $2.21 | 25662 |
| 2023-10-31 | 54.80 | $2.20 | 75789 |
| 2023-10-30 | 53.33 | $2.16 | 64979 |
| 2023-10-27 | 48.98 | $2.05 | 39038 |
| 2023-10-26 | 46.84 | $2.00 | 7428 |
| 2023-10-25 | 49.60 | $2.07 | 27137 |
| 2023-10-24 | 49.20 | $2.06 | 15121 |
| 2023-10-23 | 48.40 | $2.04 | 36245 |
| 2023-10-20 | 49.88 | $2.08 | 58152 |
| 2023-10-19 | 48.77 | $2.05 | 57427 |
| 2023-10-18 | 49.46 | $2.07 | 72777 |
| 2023-10-17 | 53.07 | $2.17 | 70886 |
| 2023-10-16 | 52.07 | $2.14 | 97274 |
| 2023-10-13 | 51.42 | $2.12 | 79900 |
| 2023-10-12 | 46.59 | $1.98 | 84751 |
| 2023-10-11 | 53.03 | $2.16 | 34427 |
| 2023-10-10 | 55.04 | $2.21 | 29176 |
| 2023-10-09 | 61.21 | $2.35 | 79373 |
| 2023-10-06 | 58.36 | $2.26 | 110588 |
| 2023-10-05 | 51.60 | $2.08 | 22415 |
| 2023-10-04 | 52.05 | $2.09 | 45896 |
| 2023-10-03 | 50.00 | $2.04 | 203219 |
| 2023-10-02 | 44.09 | $1.91 | 32553 |
| 2023-09-29 | 42.60 | $1.88 | 27855 |
| 2023-09-28 | 44.08 | $1.92 | 14715 |
| 2023-09-27 | 43.14 | $1.90 | 42744 |
| 2023-09-26 | 44.20 | $1.93 | 30090 |
| 2023-09-25 | 46.75 | $2.00 | 9672 |
| 2023-09-22 | 45.90 | $1.98 | 60569 |
| 2023-09-21 | 50.48 | $2.10 | 9950 |
| 2023-09-20 | 54.34 | $2.19 | 15304 |
| 2023-09-19 | 54.34 | $2.19 | 13280 |
| 2023-09-18 | 53.63 | $2.17 | 30700 |
| 2023-09-15 | 52.58 | $2.14 | 51604 |
| 2023-09-14 | 53.34 | $2.16 | 81430 |
| 2023-09-13 | 40.59 | $1.85 | 37765 |
| 2023-09-12 | 36.32 | $1.77 | 69133 |
| 2023-09-11 | 38.62 | $1.84 | 50900 |
| 2023-09-08 | 39.65 | $1.87 | 69050 |
| 2023-09-07 | 40.68 | $1.90 | 26324 |
| 2023-09-06 | 39.69 | $1.88 | 110068 |
| 2023-09-05 | 43.85 | $2.00 | 85863 |
| 2023-09-01 | 49.16 | $2.13 | 37111 |
| 2023-08-31 | 50.50 | $2.16 | 34687 |
| 2023-08-30 | 54.24 | $2.24 | 55106 |
| 2023-08-29 | 50.30 | $2.15 | 45823 |
| 2023-08-28 | 46.93 | $2.08 | 19022 |
| 2023-08-25 | 44.36 | $2.03 | 47865 |
| 2023-08-24 | 45.19 | $2.05 | 10625 |
| 2023-08-23 | 46.01 | $2.07 | 82221 |
| 2023-08-22 | 40.93 | $1.97 | 41059 |
| 2023-08-21 | 39.86 | $1.95 | 146457 |
| 2023-08-18 | 40.21 | $1.96 | 59382 |
| 2023-08-17 | 41.58 | $2.00 | 32672 |
| 2023-08-16 | 41.58 | $2.00 | 39364 |
| 2023-08-15 | 42.91 | $2.04 | 91098 |
| 2023-08-14 | 41.13 | $2.00 | 70196 |
| 2023-08-11 | 43.72 | $2.08 | 58947 |
| 2023-08-10 | 44.39 | $2.10 | 24729 |
| 2023-08-09 | 45.37 | $2.13 | 12606 |
| 2023-08-08 | 44.99 | $2.12 | 35992 |
| 2023-08-07 | 46.55 | $2.17 | 16112 |
| 2023-08-04 | 45.10 | $2.13 | 27773 |
| 2023-08-03 | 43.27 | $2.08 | 32672 |
| 2023-08-02 | 43.83 | $2.10 | 44036 |
| 2023-08-01 | 45.78 | $2.17 | 33281 |
| 2023-07-31 | 49.03 | $2.28 | 74012 |
| 2023-07-28 | 43.09 | $2.11 | 92315 |
| 2023-07-27 | 40.77 | $2.05 | 44538 |
| 2023-07-26 | 47.87 | $2.28 | 36023 |
| 2023-07-25 | 46.32 | $2.24 | 57685 |
| 2023-07-24 | 47.66 | $2.28 | 29768 |
| 2023-07-21 | 49.01 | $2.32 | 18380 |
| 2023-07-20 | 49.68 | $2.34 | 11906 |
| 2023-07-19 | 47.65 | $2.28 | 50682 |
| 2023-07-18 | 49.54 | $2.34 | 31661 |
| 2023-07-17 | 46.51 | $2.25 | 88198 |
| 2023-07-14 | 51.05 | $2.39 | 53332 |
| 2023-07-13 | 54.67 | $2.49 | 67000 |
| 2023-07-12 | 54.05 | $2.47 | 88006 |
| 2023-07-11 | 45.57 | $2.23 | 8618 |
| 2023-07-10 | 46.59 | $2.26 | 24665 |
| 2023-07-07 | 42.07 | $2.15 | 10612 |
| 2023-07-06 | 39.87 | $2.10 | 30519 |
| 2023-07-05 | 44.35 | $2.24 | 52550 |
| 2023-07-03 | 45.39 | $2.27 | 13424 |
| 2023-06-30 | 45.72 | $2.28 | 29032 |
| 2023-06-29 | 42.46 | $2.20 | 59386 |
| 2023-06-28 | 41.20 | $2.17 | 35083 |
| 2023-06-27 | 42.08 | $2.20 | 38683 |
| 2023-06-26 | 42.08 | $2.20 | 53235 |
| 2023-06-23 | 34.55 | $2.02 | 47797 |
| 2023-06-22 | 32.22 | $1.97 | 26423 |
| 2023-06-21 | 33.12 | $2.01 | 23453 |
| 2023-06-20 | 30.84 | $1.96 | 79286 |
| 2023-06-16 | 27.06 | $1.88 | 150736 |
| 2023-06-15 | 30.41 | $2.05 | 121858 |
| 2023-06-14 | 32.92 | $2.16 | 93002 |
| 2023-06-13 | 36.00 | $2.28 | 58152 |
| 2023-06-12 | 36.81 | $2.31 | 51114 |
| 2023-06-09 | 38.18 | $2.36 | 29858 |
| 2023-06-08 | 38.73 | $2.38 | 60349 |
| 2023-06-07 | 39.27 | $2.40 | 28930 |
| 2023-06-06 | 42.03 | $2.50 | 25148 |
| 2023-06-05 | 42.60 | $2.52 | 27091 |
| 2023-06-02 | 42.60 | $2.52 | 32493 |
| 2023-06-01 | 45.97 | $2.64 | 42023 |
| 2023-05-31 | 38.23 | $2.44 | 35606 |
| 2023-05-30 | 37.38 | $2.42 | 40590 |
| 2023-05-26 | 36.96 | $2.41 | 46103 |
| 2023-05-25 | 36.57 | $2.40 | 74874 |
| 2023-05-24 | 36.79 | $2.41 | 62061 |
| 2023-05-23 | 40.76 | $2.58 | 36643 |
| 2023-05-22 | 41.76 | $2.62 | 40060 |
| 2023-05-19 | 37.35 | $2.50 | 61945 |
| 2023-05-18 | 37.80 | $2.52 | 38297 |
| 2023-05-17 | 38.02 | $2.53 | 72640 |
| 2023-05-16 | 38.23 | $2.54 | 69594 |
| 2023-05-15 | 37.58 | $2.52 | 64827 |
| 2023-05-12 | 39.37 | $2.61 | 66544 |
| 2023-05-11 | 41.67 | $2.72 | 77252 |
| 2023-05-10 | 42.31 | $2.75 | 77216 |
| 2023-05-09 | 45.66 | $2.90 | 97702 |
| 2023-05-08 | 49.63 | $3.06 | 84605 |
| 2023-05-05 | 50.14 | $3.08 | 39806 |
| 2023-05-04 | 49.14 | $3.04 | 51735 |
| 2023-05-03 | 49.14 | $3.04 | 40603 |
| 2023-05-02 | 51.98 | $3.16 | 69724 |
| 2023-05-01 | 49.19 | $3.04 | 50389 |
| 2023-04-28 | 52.32 | $3.17 | 56163 |
| 2023-04-27 | 54.09 | $3.24 | 39693 |
| 2023-04-26 | 54.09 | $3.24 | 30417 |
| 2023-04-25 | 55.78 | $3.31 | 33377 |
| 2023-04-24 | 55.21 | $3.28 | 60264 |
| 2023-04-21 | 53.10 | $3.17 | 73583 |
| 2023-04-20 | 50.68 | $3.05 | 40254 |
| 2023-04-19 | 50.28 | $3.03 | 121191 |
| 2023-04-18 | 56.20 | $3.30 | 35661 |
| 2023-04-17 | 54.70 | $3.22 | 96070 |
| 2023-04-14 | 61.17 | $3.48 | 143047 |
| 2023-04-13 | 62.52 | $3.53 | 76302 |
| 2023-04-12 | 61.05 | $3.44 | 117277 |
| 2023-04-11 | 65.39 | $3.60 | 140053 |
| 2023-04-10 | 65.94 | $3.62 | 106418 |
| 2023-04-06 | 63.27 | $3.44 | 132464 |
| 2023-04-05 | 61.35 | $3.32 | 197611 |
| 2023-04-04 | 56.49 | $3.05 | 160486 |
| 2023-04-03 | 60.51 | $3.20 | 62321 |
| 2023-03-31 | 57.65 | $3.05 | 39768 |
| 2023-03-30 | 59.00 | $3.10 | 68884 |
| 2023-03-29 | 51.66 | $2.76 | 55631 |
| 2023-03-28 | 54.96 | $2.88 | 48420 |
| 2023-03-27 | 52.82 | $2.79 | 32911 |
| 2023-03-24 | 50.58 | $2.70 | 62404 |
| 2023-03-23 | 53.52 | $2.81 | 81850 |
| 2023-03-22 | 52.08 | $2.75 | 34845 |
| 2023-03-21 | 50.87 | $2.70 | 33019 |
| 2023-03-20 | 52.90 | $2.78 | 83319 |
| 2023-03-17 | 45.09 | $2.48 | 102857 |
| 2023-03-16 | 46.31 | $2.53 | 45408 |
| 2023-03-15 | 42.79 | $2.41 | 97719 |
| 2023-03-14 | 44.88 | $2.50 | 52299 |
| 2023-03-13 | 47.33 | $2.60 | 110119 |
| 2023-03-10 | 45.64 | $2.54 | 47085 |
| 2023-03-09 | 41.48 | $2.40 | 64364 |
| 2023-03-08 | 44.73 | $2.54 | 22491 |
| 2023-03-07 | 41.96 | $2.45 | 114887 |
| 2023-03-06 | 45.58 | $2.60 | 60313 |
| 2023-03-03 | 52.48 | $2.84 | 10944 |
| 2023-03-02 | 50.71 | $2.78 | 15577 |
| 2023-03-01 | 51.31 | $2.80 | 8119 |
| 2023-02-28 | 51.60 | $2.81 | 46694 |
| 2023-02-27 | 51.34 | $2.80 | 36091 |
| 2023-02-24 | 53.85 | $2.89 | 85854 |
| 2023-02-23 | 51.34 | $2.79 | 58956 |
| 2023-02-22 | 49.51 | $2.72 | 56127 |
| 2023-02-21 | 51.62 | $2.80 | 89738 |
| 2023-02-17 | 52.68 | $2.84 | 41018 |
| 2023-02-16 | 50.50 | $2.75 | 105809 |
| 2023-02-15 | 51.76 | $2.80 | 33031 |
| 2023-02-14 | 53.79 | $2.88 | 46517 |
| 2023-02-13 | 53.36 | $2.86 | 92780 |
| 2023-02-10 | 58.04 | $3.04 | 55278 |
| 2023-02-09 | 55.13 | $2.90 | 65949 |
| 2023-02-08 | 58.43 | $3.02 | 66624 |
| 2023-02-07 | 58.03 | $3.00 | 84153 |
| 2023-02-06 | 57.25 | $2.96 | 138511 |
| 2023-02-03 | 61.01 | $3.10 | 158385 |
| 2023-02-02 | 62.11 | $3.14 | 189771 |
| 2023-02-01 | 64.61 | $3.23 | 338181 |
| 2023-01-31 | 64.16 | $3.20 | 404145 |
| 2023-01-30 | 62.14 | $3.07 | 532727 |
| 2023-01-27 | 56.21 | $2.74 | 34498 |
| 2023-01-26 | 60.00 | $2.88 | 30635 |
| 2023-01-25 | 59.82 | $2.87 | 53049 |
| 2023-01-24 | 59.64 | $2.86 | 82618 |
| 2023-01-23 | 52.75 | $2.51 | 47484 |
| 2023-01-20 | 51.40 | $2.45 | 20681 |
| 2023-01-19 | 53.09 | $2.52 | 13154 |
| 2023-01-18 | 49.98 | $2.38 | 34472 |
| 2023-01-17 | 53.08 | $2.51 | 31002 |
| 2023-01-13 | 56.14 | $2.63 | 32337 |
| 2023-01-12 | 54.04 | $2.53 | 20419 |
| 2023-01-11 | 53.83 | $2.52 | 16331 |
| 2023-01-10 | 52.60 | $2.46 | 16963 |
| 2023-01-09 | 51.79 | $2.42 | 47942 |
| 2023-01-06 | 53.53 | $2.50 | 70728 |
| 2023-01-05 | 51.19 | $2.38 | 50995 |
| 2023-01-04 | 55.40 | $2.57 | 43930 |
| 2023-01-03 | 56.09 | $2.60 | 41542 |
| 2022-12-30 | 57.22 | $2.65 | 48279 |
| 2022-12-29 | 60.46 | $2.79 | 23135 |
| 2022-12-28 | 62.88 | $2.89 | 37002 |
| 2022-12-27 | 64.60 | $2.96 | 43671 |
| 2022-12-23 | 63.52 | $2.88 | 128283 |
| 2022-12-22 | 57.50 | $2.49 | 35252 |
| 2022-12-21 | 55.90 | $2.40 | 27818 |
| 2022-12-20 | 57.73 | $2.48 | 73996 |
| 2022-12-19 | 54.93 | $2.32 | 221911 |
| 2022-12-16 | 71.93 | $2.92 | 159806 |
| 2022-12-15 | 63.30 | $2.44 | 59129 |
| 2022-12-14 | 59.88 | $2.30 | 24744 |
| 2022-12-13 | 57.74 | $2.22 | 62798 |
| 2022-12-12 | 54.89 | $2.12 | 59720 |
| 2022-12-09 | 53.70 | $2.08 | 10699 |
| 2022-12-08 | 53.70 | $2.08 | 16334 |
| 2022-12-07 | 55.01 | $2.12 | 46711 |
| 2022-12-06 | 54.48 | $2.10 | 58084 |
| 2022-12-05 | 56.68 | $2.17 | 159824 |
| 2022-12-02 | 66.56 | $2.44 | 71406 |
| 2022-12-01 | 67.80 | $2.47 | 128606 |
| 2022-11-30 | 64.66 | $2.32 | 86543 |
| 2022-11-29 | 62.08 | $2.21 | 58529 |
| 2022-11-28 | 59.80 | $2.12 | 31074 |
| 2022-11-25 | 63.42 | $2.21 | 35040 |
| 2022-11-23 | 61.45 | $2.13 | 81802 |
| 2022-11-22 | 67.98 | $2.28 | 115257 |
| 2022-11-21 | 59.19 | $1.96 | 66355 |
| 2022-11-18 | 50.27 | $1.74 | 9518 |
| 2022-11-17 | 49.32 | $1.72 | 3825 |
| 2022-11-16 | 53.20 | $1.80 | 17122 |
| 2022-11-15 | 55.28 | $1.84 | 13058 |
| 2022-11-14 | 54.43 | $1.82 | 38853 |
| 2022-11-11 | 54.43 | $1.82 | 15071 |
| 2022-11-10 | 52.41 | $1.77 | 19772 |
| 2022-11-09 | 51.59 | $1.75 | 19479 |
| 2022-11-08 | 52.02 | $1.76 | 28967 |
| 2022-11-07 | 49.66 | $1.70 | 58592 |
| 2022-11-04 | 53.40 | $1.79 | 5569 |
| 2022-11-03 | 52.26 | $1.76 | 1113 |
| 2022-11-02 | 54.36 | $1.81 | 15578 |
| 2022-11-01 | 60.36 | $1.94 | 7965 |
| 2022-10-31 | 59.04 | $1.90 | 23717 |
| 2022-10-28 | 58.38 | $1.88 | 15263 |
| 2022-10-27 | 57.73 | $1.86 | 2266 |
| 2022-10-26 | 56.78 | $1.83 | 33817 |
| 2022-10-25 | 56.78 | $1.83 | 25769 |
| 2022-10-24 | 55.26 | $1.78 | 8635 |
| 2022-10-21 | 57.17 | $1.83 | 18108 |
| 2022-10-20 | 59.11 | $1.88 | 41199 |
| 2022-10-19 | 50.09 | $1.60 | 3501 |
| 2022-10-18 | 51.64 | $1.64 | 5293 |
| 2022-10-17 | 51.28 | $1.63 | 25435 |
| 2022-10-14 | 47.60 | $1.53 | 36940 |
| 2022-10-13 | 52.08 | $1.65 | 20653 |
| 2022-10-12 | 52.47 | $1.66 | 13005 |
| 2022-10-11 | 53.23 | $1.68 | 27949 |
| 2022-10-10 | 53.60 | $1.69 | 22128 |
| 2022-10-07 | 58.19 | $1.81 | 26026 |
| 2022-10-06 | 57.91 | $1.80 | 26547 |
| 2022-10-05 | 59.45 | $1.84 | 47351 |
| 2022-10-04 | 52.89 | $1.62 | 85850 |
| 2022-10-03 | 46.13 | $1.44 | 80600 |
| 2022-09-30 | 39.73 | $1.30 | 33281 |
| 2022-09-29 | 32.06 | $1.16 | 41818 |
| 2022-09-28 | 30.26 | $1.13 | 53849 |
| 2022-09-27 | 25.89 | $1.06 | 24278 |
| 2022-09-26 | 25.89 | $1.06 | 71225 |
| 2022-09-23 | 28.16 | $1.16 | 58749 |
| 2022-09-22 | 32.19 | $1.31 | 27933 |
| 2022-09-21 | 32.19 | $1.31 | 29175 |
| 2022-09-20 | 31.00 | $1.29 | 40385 |
| 2022-09-19 | 32.07 | $1.33 | 60617 |
| 2022-09-16 | 32.34 | $1.34 | 70732 |
| 2022-09-15 | 37.64 | $1.52 | 34503 |
| 2022-09-14 | 39.70 | $1.58 | 28298 |
| 2022-09-13 | 41.50 | $1.63 | 26131 |
| 2022-09-12 | 43.37 | $1.68 | 46989 |
| 2022-09-09 | 41.36 | $1.64 | 11596 |
| 2022-09-08 | 37.70 | $1.57 | 25451 |
| 2022-09-07 | 40.08 | $1.64 | 13222 |
| 2022-09-06 | 36.83 | $1.58 | 8672 |
| 2022-09-02 | 36.83 | $1.58 | 39017 |
| 2022-09-01 | 35.78 | $1.56 | 20792 |
| 2022-08-31 | 38.84 | $1.66 | 9332 |
| 2022-08-30 | 39.48 | $1.68 | 9915 |
| 2022-08-29 | 42.13 | $1.76 | 25709 |
| 2022-08-26 | 42.13 | $1.76 | 9951 |
| 2022-08-25 | 48.34 | $1.93 | 1150 |
| 2022-08-24 | 46.12 | $1.88 | 7617 |
| 2022-08-23 | 45.67 | $1.87 | 2604 |
| 2022-08-22 | 44.37 | $1.84 | 18531 |
| 2022-08-19 | 46.12 | $1.89 | 13229 |
| 2022-08-18 | 50.28 | $2.00 | 5398 |
| 2022-08-17 | 49.49 | $1.98 | 17342 |
| 2022-08-16 | 50.25 | $2.00 | 14515 |
| 2022-08-15 | 55.03 | $2.12 | 17607 |
| 2022-08-12 | 53.63 | $2.08 | 16582 |
| 2022-08-11 | 53.28 | $2.07 | 10600 |
| 2022-08-10 | 51.93 | $2.03 | 17032 |
| 2022-08-09 | 46.78 | $1.89 | 9548 |
| 2022-08-08 | 49.67 | $1.97 | 14627 |
| 2022-08-05 | 51.56 | $2.02 | 10101 |
| 2022-08-04 | 51.20 | $2.01 | 16942 |
| 2022-08-03 | 51.56 | $2.02 | 3614 |
| 2022-08-02 | 52.25 | $2.04 | 21426 |
| 2022-08-01 | 58.17 | $2.20 | 18510 |
| 2022-07-29 | 54.83 | $2.09 | 16722 |
| 2022-07-28 | 54.51 | $2.08 | 20851 |
| 2022-07-27 | 49.14 | $1.92 | 5447 |
| 2022-07-26 | 46.12 | $1.84 | 1129 |
| 2022-07-25 | 47.11 | $1.87 | 6765 |
| 2022-07-22 | 44.45 | $1.80 | 15939 |
| 2022-07-21 | 46.02 | $1.85 | 11279 |
| 2022-07-20 | 46.97 | $1.88 | 21233 |
| 2022-07-19 | 42.47 | $1.76 | 3040 |
| 2022-07-18 | 38.32 | $1.66 | 8141 |
| 2022-07-15 | 36.58 | $1.62 | 12169 |
| 2022-07-14 | 33.93 | $1.56 | 17084 |
| 2022-07-13 | 36.86 | $1.68 | 42244 |
| 2022-07-12 | 42.03 | $1.86 | 7495 |
| 2022-07-11 | 43.98 | $1.92 | 11437 |
| 2022-07-08 | 49.84 | $2.08 | 10688 |
| 2022-07-07 | 49.44 | $2.07 | 15295 |
| 2022-07-06 | 49.82 | $2.08 | 16251 |
| 2022-07-05 | 49.82 | $2.08 | 21427 |
| 2022-07-01 | 48.40 | $2.04 | 16306 |
| 2022-06-30 | 51.52 | $2.13 | 13877 |
| 2022-06-29 | 49.09 | $2.06 | 21686 |
| 2022-06-28 | 51.18 | $2.12 | 16046 |
| 2022-06-27 | 49.13 | $2.06 | 7259 |
| 2022-06-24 | 53.01 | $2.17 | 8169 |
| 2022-06-23 | 49.93 | $2.08 | 21017 |
| 2022-06-22 | 48.51 | $2.04 | 19883 |
| 2022-06-21 | 49.86 | $2.08 | 19482 |
| 2022-06-17 | 48.85 | $2.05 | 12999 |
| 2022-06-16 | 42.61 | $1.88 | 10354 |
| 2022-06-15 | 45.07 | $1.96 | 10436 |
| 2022-06-14 | 45.07 | $1.96 | 15105 |
| 2022-06-13 | 45.07 | $1.96 | 30905 |
| 2022-06-10 | 49.00 | $2.09 | 16986 |
| 2022-06-09 | 45.52 | $1.99 | 8839 |
| 2022-06-08 | 51.16 | $2.16 | 9470 |
| 2022-06-07 | 49.41 | $2.11 | 725 |
| 2022-06-06 | 49.06 | $2.10 | 19260 |
| 2022-06-03 | 53.22 | $2.22 | 12359 |
| 2022-06-02 | 55.45 | $2.28 | 7413 |
| 2022-06-01 | 55.45 | $2.28 | 17832 |
| 2022-05-31 | 55.45 | $2.28 | 625 |
| 2022-05-27 | 52.30 | $2.17 | 3625 |
| 2022-05-26 | 52.62 | $2.18 | 16018 |
| 2022-05-25 | 48.42 | $2.04 | 5500 |
| 2022-05-24 | 48.71 | $2.05 | 26004 |
| 2022-05-23 | 45.58 | $1.95 | 32969 |
| 2022-05-20 | 44.62 | $1.92 | 14277 |
| 2022-05-19 | 44.62 | $1.92 | 32843 |
| 2022-05-18 | 39.81 | $1.77 | 40381 |
| 2022-05-17 | 41.40 | $1.84 | 29615 |
| 2022-05-16 | 38.03 | $1.74 | 47533 |
| 2022-05-13 | 31.27 | $1.56 | 25433 |
| 2022-05-12 | 27.96 | $1.48 | 60440 |
| 2022-05-11 | 29.30 | $1.56 | 32564 |
| 2022-05-10 | 29.98 | $1.60 | 122863 |
| 2022-05-09 | 31.38 | $1.68 | 52846 |
| 2022-05-06 | 37.11 | $1.96 | 21902 |
| 2022-05-05 | 41.19 | $2.12 | 11240 |
| 2022-05-04 | 37.95 | $2.04 | 10646 |
| 2022-05-03 | 38.45 | $2.06 | 12864 |
| 2022-05-02 | 36.03 | $2.00 | 46284 |
| 2022-04-29 | 40.02 | $2.16 | 23692 |
| 2022-04-28 | 38.40 | $2.12 | 10627 |
| 2022-04-27 | 39.67 | $2.17 | 5918 |
| 2022-04-26 | 38.51 | $2.14 | 24417 |
| 2022-04-25 | 41.00 | $2.24 | 2720 |
| 2022-04-22 | 45.49 | $2.40 | 2263 |
| 2022-04-21 | 47.01 | $2.45 | 3880 |
| 2022-04-20 | 51.98 | $2.60 | 248 |
| 2022-04-19 | 50.66 | $2.56 | 23448 |
| 2022-04-18 | 53.46 | $2.64 | 45327 |
| 2022-04-14 | 49.49 | $2.52 | 10784 |
| 2022-04-13 | 49.14 | $2.51 | 36931 |
| 2022-04-12 | 45.25 | $2.40 | 85626 |
| 2022-04-11 | 47.78 | $2.48 | 25945 |
| 2022-04-08 | 51.53 | $2.59 | 373 |
| 2022-04-07 | 53.34 | $2.64 | 125 |
| 2022-04-06 | 54.07 | $2.66 | 4275 |
| 2022-04-05 | 56.24 | $2.72 | 6067 |
| 2022-04-04 | 54.50 | $2.66 | 479 |
| 2022-04-01 | 52.41 | $2.59 | 6050 |
| 2022-03-31 | 53.41 | $2.62 | 21151 |
| 2022-03-30 | 52.26 | $2.58 | 39671 |
| 2022-03-29 | 55.52 | $2.68 | 32068 |
| 2022-03-28 | 54.99 | $2.66 | 71355 |
| 2022-03-25 | 54.99 | $2.66 | 34533 |
| 2022-03-24 | 54.99 | $2.66 | 25904 |
| 2022-03-23 | 53.55 | $2.60 | 44286 |
| 2022-03-22 | 55.80 | $2.68 | 25745 |
| 2022-03-21 | 46.76 | $2.34 | 25742 |
| 2022-03-18 | 44.87 | $2.28 | 2773 |
| 2022-03-17 | 49.93 | $2.46 | 3200 |
| 2022-03-16 | 51.77 | $2.52 | 1368 |
| 2022-03-15 | 49.09 | $2.43 | 6349 |
| 2022-03-14 | 49.67 | $2.45 | 22207 |
| 2022-03-11 | 58.21 | $2.71 | 3063 |
| 2022-03-10 | 57.41 | $2.68 | 2189 |
| 2022-03-09 | 57.15 | $2.67 | 15173 |
| 2022-03-08 | 58.16 | $2.70 | 25722 |
| 2022-03-07 | 58.49 | $2.71 | 44688 |
| 2022-03-04 | 57.35 | $2.66 | 8043 |
| 2022-03-03 | 54.74 | $2.55 | 11316 |
| 2022-03-02 | 55.03 | $2.56 | 28 |
| 2022-03-01 | 51.08 | $2.40 | 13523 |
| 2022-02-28 | 50.56 | $2.38 | 19422 |
| 2022-02-25 | 52.13 | $2.44 | 6254 |
| 2022-02-24 | 53.44 | $2.49 | 24024 |
| 2022-02-23 | 54.48 | $2.53 | 30438 |
| 2022-02-22 | 50.09 | $2.34 | 51126 |
| 2022-02-18 | 54.85 | $2.52 | 42272 |
| 2022-02-17 | 58.36 | $2.64 | 49122 |
| 2022-02-16 | 58.36 | $2.64 | 26658 |
| 2022-02-15 | 53.43 | $2.42 | 1439 |
| 2022-02-14 | 53.98 | $2.44 | 9575 |
| 2022-02-11 | 53.29 | $2.41 | 1024 |
| 2022-02-10 | 57.07 | $2.55 | 2164 |
| 2022-02-09 | 59.66 | $2.64 | 5450 |
| 2022-02-08 | 56.77 | $2.50 | 3086 |
| 2022-02-07 | 55.01 | $2.42 | 68121 |
| 2022-02-04 | 50.49 | $2.23 | 62574 |
| 2022-02-03 | 50.74 | $2.24 | 2409 |
| 2022-02-02 | 51.23 | $2.26 | 4982 |
| 2022-02-01 | 49.85 | $2.20 | 77872 |
| 2022-01-31 | 55.89 | $2.44 | 1750 |
| 2022-01-28 | 53.19 | $2.32 | 20570 |
| 2022-01-27 | 53.98 | $2.35 | 60241 |
| 2022-01-26 | 55.26 | $2.40 | 31855 |
| 2022-01-25 | 61.08 | $2.61 | 42279 |
| 2022-01-24 | 55.34 | $2.34 | 99572 |
| 2022-01-21 | 63.96 | $2.60 | 1500 |
| 2022-01-20 | 62.47 | $2.53 | 69495 |
| 2022-01-19 | 63.91 | $2.57 | 48101 |
| 2022-01-18 | 58.45 | $2.33 | 46547 |
| 2022-01-14 | 57.69 | $2.30 | 33234 |
| 2022-01-13 | 57.69 | $2.30 | 35902 |
| 2022-01-12 | 59.66 | $2.36 | 38210 |
| 2022-01-11 | 51.21 | $2.04 | 48 |
| 2022-01-10 | 49.32 | $1.98 | 6633 |
| 2022-01-07 | 52.54 | $2.08 | 10613 |
| 2022-01-06 | 51.33 | $2.04 | 20459 |
| 2022-01-05 | 59.21 | $2.26 | 29504 |
| 2022-01-04 | 57.81 | $2.21 | 37019 |
| 2022-01-03 | 53.25 | $2.06 | 53896 |
| 2021-12-31 | 51.24 | $2.00 | 22339 |
| 2021-12-30 | 50.57 | $1.98 | 21271 |
| 2021-12-29 | 51.58 | $2.01 | 27714 |
| 2021-12-28 | 59.50 | $2.22 | 14456 |
| 2021-12-27 | 57.12 | $2.14 | 30713 |
| 2021-12-23 | 50.95 | $1.96 | 42170 |
| 2021-12-22 | 53.81 | $2.03 | 6592 |
| 2021-12-21 | 53.81 | $2.03 | 40319 |
| 2021-12-20 | 54.60 | $2.05 | 41922 |
| 2021-12-17 | 67.27 | $2.32 | 43184 |
| 2021-12-16 | 64.36 | $2.22 | 25474 |
| 2021-12-15 | 59.19 | $2.07 | 32282 |
| 2021-12-14 | 62.04 | $2.12 | 43245 |
| 2021-12-13 | 65.64 | $2.18 | 63181 |
| 2021-12-10 | 57.43 | $1.97 | 19399 |
| 2021-12-09 | 54.99 | $1.92 | 16297 |
| 2021-12-08 | 57.49 | $1.96 | 16904 |
| 2021-12-07 | 55.57 | $1.92 | 15844 |
| 2021-12-06 | 52.52 | $1.86 | 78358 |
| 2021-12-03 | 52.00 | $1.85 | 22079 |
| 2021-12-02 | 50.97 | $1.83 | 23109 |
| 2021-12-01 | 51.49 | $1.84 | 20981 |
| 2021-11-30 | 55.84 | $1.92 | 23631 |
| 2021-11-29 | 56.41 | $1.93 | 22690 |
| 2021-11-26 | 55.98 | $1.92 | 13097 |
| 2021-11-24 | 58.13 | $1.96 | 17019 |
| 2021-11-23 | 59.76 | $1.99 | 60930 |
| 2021-11-22 | 62.54 | $2.04 | 67046 |
| 2021-11-19 | 59.69 | $1.96 | 33898 |
| 2021-11-18 | 62.51 | $2.01 | 67904 |
| 2021-11-17 | 57.55 | $1.88 | 8148 |
| 2021-11-16 | 61.10 | $1.94 | 6133 |
| 2021-11-15 | 61.10 | $1.94 | 26111 |
| 2021-11-12 | 58.81 | $1.88 | 22756 |
| 2021-11-11 | 60.50 | $1.91 | 16755 |
| 2021-11-10 | 60.14 | $1.90 | 41794 |
| 2021-11-09 | 52.70 | $1.72 | 35722 |
| 2021-11-08 | 48.66 | $1.64 | 52998 |
| 2021-11-05 | 51.82 | $1.70 | 24754 |
| 2021-11-04 | 45.04 | $1.58 | 8383 |
| 2021-11-03 | 46.07 | $1.60 | 7635 |
| 2021-11-02 | 46.07 | $1.60 | 18096 |
| 2021-11-01 | 48.04 | $1.64 | 15990 |
| 2021-10-29 | 47.51 | $1.63 | 31807 |
| 2021-10-28 | 52.09 | $1.72 | 20929 |
| 2021-10-27 | 51.59 | $1.71 | 21958 |
| 2021-10-26 | 53.69 | $1.75 | 21979 |
| 2021-10-25 | 53.24 | $1.74 | 42783 |
| 2021-10-22 | 50.49 | $1.68 | 23396 |
| 2021-10-21 | 47.56 | $1.62 | 8887 |
| 2021-10-20 | 52.48 | $1.72 | 20909 |
| 2021-10-19 | 49.50 | $1.66 | 13296 |
| 2021-10-18 | 50.00 | $1.67 | 20744 |
| 2021-10-15 | 50.48 | $1.68 | 11781 |
| 2021-10-14 | 51.90 | $1.71 | 6727 |
| 2021-10-13 | 47.70 | $1.62 | 21854 |
| 2021-10-12 | 45.18 | $1.57 | 51531 |
| 2021-10-11 | 48.28 | $1.64 | 16188 |
| 2021-10-08 | 48.28 | $1.64 | 22442 |
| 2021-10-07 | 46.38 | $1.60 | 11948 |
| 2021-10-06 | 44.94 | $1.57 | 12583 |
| 2021-10-05 | 44.94 | $1.57 | 21559 |
| 2021-10-04 | 44.04 | $1.55 | 19952 |
| 2021-10-01 | 44.74 | $1.57 | 23449 |
| 2021-09-30 | 36.64 | $1.40 | 40263 |
| 2021-09-29 | 35.58 | $1.38 | 34993 |
| 2021-09-28 | 36.15 | $1.40 | 56482 |
| 2021-09-27 | 40.48 | $1.54 | 52162 |
| 2021-09-24 | 41.84 | $1.58 | 91306 |
| 2021-09-23 | 42.52 | $1.60 | 151498 |
| 2021-09-22 | 45.31 | $1.68 | 42164 |
| 2021-09-21 | 43.55 | $1.64 | 15811 |
| 2021-09-20 | 40.84 | $1.58 | 19481 |
| 2021-09-17 | 42.45 | $1.63 | 67270 |
| 2021-09-16 | 40.20 | $1.58 | 49449 |
| 2021-09-15 | 40.81 | $1.60 | 8919 |
| 2021-09-14 | 41.10 | $1.61 | 17332 |
| 2021-09-13 | 41.67 | $1.63 | 38650 |
| 2021-09-10 | 47.64 | $1.82 | 13953 |
| 2021-09-09 | 46.88 | $1.80 | 20317 |
| 2021-09-08 | 48.55 | $1.85 | 11383 |
| 2021-09-07 | 50.97 | $1.92 | 21338 |
| 2021-09-03 | 54.28 | $2.01 | 25305 |
| 2021-09-02 | 48.26 | $1.84 | 24237 |
| 2021-09-01 | 47.87 | $1.83 | 21538 |
| 2021-08-31 | 51.90 | $1.94 | 10894 |
| 2021-08-30 | 53.45 | $1.98 | 21609 |
| 2021-08-27 | 50.27 | $1.89 | 12943 |
| 2021-08-26 | 47.63 | $1.82 | 13522 |
| 2021-08-25 | 53.40 | $1.97 | 7135 |
| 2021-08-24 | 54.24 | $1.99 | 12717 |
| 2021-08-23 | 52.11 | $1.93 | 14204 |
| 2021-08-20 | 44.31 | $1.74 | 26448 |
| 2021-08-19 | 43.39 | $1.72 | 27399 |
| 2021-08-18 | 40.59 | $1.66 | 37688 |
| 2021-08-17 | 41.24 | $1.68 | 21966 |
| 2021-08-16 | 43.89 | $1.76 | 9597 |
| 2021-08-13 | 45.28 | $1.80 | 18150 |
| 2021-08-12 | 43.59 | $1.76 | 6000 |
| 2021-08-11 | 45.59 | $1.82 | 58419 |
| 2021-08-10 | 40.38 | $1.70 | 25920 |
| 2021-08-09 | 39.46 | $1.68 | 23627 |
| 2021-08-06 | 40.35 | $1.71 | 42745 |
| 2021-08-05 | 43.77 | $1.82 | 8882 |
| 2021-08-04 | 43.77 | $1.82 | 5171 |
| 2021-08-03 | 45.68 | $1.88 | 67566 |
| 2021-08-02 | 49.07 | $1.98 | 15044 |
| 2021-07-30 | 49.77 | $2.00 | 51268 |
| 2021-07-29 | 51.16 | $2.04 | 37319 |
| 2021-07-28 | 35.85 | $1.68 | 57644 |
| 2021-07-27 | 24.63 | $1.50 | 107167 |
| 2021-07-26 | 13.44 | $1.36 | 83285 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-26
Close Price
$2.74
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-26 | -100.00 | $2.74 | 1.9M |
| 2026-03-25 | -92.27 | $2.93 | 1.1M |
| 2026-03-24 | -96.14 | $2.84 | 1.3M |
| 2026-03-23 | -97.42 | $2.81 | 3.3M |
| 2026-03-20 | -97.38 | $2.85 | 1.7M |
| 2026-03-19 | -82.88 | $2.95 | 2.4M |
| 2026-03-18 | -70.77 | $3.24 | 1.5M |
| 2026-03-17 | -58.46 | $3.56 | 1.6M |
| 2026-03-16 | -49.23 | $3.80 | 1.2M |
| 2026-03-13 | -45.77 | $3.89 | 1.4M |
| 2026-03-12 | -34.23 | $4.19 | 784810 |
| 2026-03-11 | -26.92 | $4.38 | 608465 |
| 2026-03-10 | -21.92 | $4.51 | 721722 |
| 2026-03-09 | -25.00 | $4.43 | 696793 |
| 2026-03-06 | -26.15 | $4.40 | 553770 |
| 2026-03-05 | -22.31 | $4.50 | 1.4M |
| 2026-03-04 | -14.23 | $4.71 | 995881 |
| 2026-03-03 | -14.23 | $4.71 | 1.2M |
| 2026-03-02 | -5.77 | $4.93 | 1.1M |
| 2026-02-27 | -3.46 | $4.99 | 1.8M |
| 2026-02-26 | -9.20 | $4.75 | 2.3M |
| 2026-02-25 | -13.20 | $4.65 | 1.4M |
| 2026-02-24 | -6.43 | $4.81 | 1.4M |
| 2026-02-23 | -1.20 | $4.94 | 2.3M |
| 2025-05-15 | -76.60 | $2.59 | 177503 |
| 2025-05-14 | -85.11 | $2.55 | 208130 |
| 2025-05-13 | -59.57 | $2.67 | 167776 |
| 2025-05-12 | -77.08 | $2.59 | 289552 |
| 2025-05-09 | -56.25 | $2.69 | 307954 |
| 2025-05-08 | -40.38 | $2.75 | 365596 |
| 2025-05-07 | -39.06 | $2.71 | 412091 |
| 2025-05-06 | -25.76 | $2.79 | 648242 |
| 2025-05-05 | -52.86 | $2.63 | 121167 |
| 2025-05-02 | -64.29 | $2.55 | 172760 |
| 2025-05-01 | -64.29 | $2.55 | 418005 |
| 2025-04-30 | -38.57 | $2.73 | 235612 |
| 2025-04-29 | -48.72 | $2.70 | 260555 |
| 2025-04-28 | -43.59 | $2.74 | 182424 |
| 2025-04-25 | -60.47 | $2.64 | 196727 |
| 2025-04-24 | -52.33 | $2.71 | 223663 |
| 2025-04-23 | -46.51 | $2.76 | 348306 |
| 2025-04-22 | -72.09 | $2.54 | 626109 |
| 2025-04-21 | -50.00 | $2.73 | 350000 |
| 2025-04-17 | -63.95 | $2.61 | 254915 |
| 2025-04-16 | -33.72 | $2.87 | 168786 |
| 2025-04-15 | -39.53 | $2.82 | 67735 |
| 2025-04-14 | -43.88 | $2.85 | 173733 |
| 2025-04-11 | -41.84 | $2.87 | 173500 |
| 2025-04-10 | -73.47 | $2.56 | 136900 |
| 2025-04-09 | -86.73 | $2.43 | 216836 |
| 2025-04-08 | -100.00 | $2.30 | 253019 |
| 2025-04-07 | -87.76 | $2.42 | 75800 |
| 2025-04-04 | -100.00 | $2.48 | 207561 |
| 2025-04-03 | -70.59 | $2.80 | 159677 |
| 2025-04-02 | -86.67 | $2.76 | 80800 |
| 2025-04-01 | -70.59 | $2.80 | 73682 |
| 2025-03-31 | -41.86 | $2.92 | 123261 |
| 2025-03-28 | -34.88 | $2.98 | 84300 |
| 2025-03-27 | -26.74 | $3.05 | 81050 |
| 2025-03-26 | -38.37 | $2.95 | 89187 |
| 2025-03-25 | -27.91 | $3.04 | 108054 |
| 2025-03-24 | -36.05 | $2.97 | 84800 |
| 2025-03-21 | -44.19 | $2.90 | 82881 |
| 2025-03-20 | -32.56 | $3.00 | 60150 |
| 2025-03-19 | -32.56 | $3.00 | 142762 |
| 2025-03-18 | -13.95 | $3.16 | 180525 |
| 2025-03-17 | -7.32 | $3.18 | 73400 |
| 2025-03-14 | -18.39 | $3.13 | 147886 |
| 2025-03-13 | -19.54 | $3.12 | 123050 |
| 2025-03-12 | -33.33 | $3.00 | 58209 |
| 2025-03-11 | -35.63 | $2.98 | 127800 |
| 2025-03-10 | -63.22 | $2.74 | 68511 |
| 2025-03-07 | -50.57 | $2.85 | 57900 |
| 2025-03-06 | -48.28 | $2.87 | 86025 |
| 2025-03-05 | -56.32 | $2.80 | 80686 |
| 2025-03-04 | -79.31 | $2.60 | 167059 |
| 2025-03-03 | -92.31 | $2.57 | 102025 |
| 2025-02-28 | -85.90 | $2.62 | 58550 |
| 2025-02-27 | -92.00 | $2.60 | 50175 |
| 2025-02-26 | -86.67 | $2.64 | 36705 |
| 2025-02-25 | -86.67 | $2.64 | 164375 |
| 2025-02-24 | -81.16 | $2.73 | 104676 |
| 2025-02-21 | -75.36 | $2.77 | 103506 |
| 2025-02-20 | -44.93 | $2.98 | 73837 |
| 2025-02-19 | -44.93 | $2.98 | 68025 |
| 2025-02-18 | -52.17 | $2.93 | 70275 |
| 2025-02-14 | -57.97 | $2.89 | 126050 |
| 2025-02-13 | -35.29 | $2.93 | 42805 |
| 2025-02-12 | -41.18 | $2.90 | 53854 |
| 2025-02-11 | -60.78 | $2.80 | 55985 |
| 2025-02-10 | -49.02 | $2.86 | 91075 |
| 2025-02-07 | -64.71 | $2.78 | 120775 |
| 2025-02-06 | -37.25 | $2.92 | 62050 |
| 2025-02-05 | -33.33 | $2.94 | 136304 |
| 2025-02-04 | -2.94 | $2.93 | 107050 |
| 2025-02-03 | -61.76 | $2.73 | 92726 |
| 2025-01-31 | -52.94 | $2.76 | 49752 |
| 2025-01-30 | -35.29 | $2.82 | 83925 |
| 2025-01-29 | -55.56 | $2.74 | 87227 |
| 2025-01-28 | -86.11 | $2.63 | 26952 |
| 2025-01-27 | -94.44 | $2.60 | 73175 |
| 2025-01-24 | -69.44 | $2.69 | 32827 |
| 2025-01-23 | -57.14 | $2.70 | 37203 |
| 2025-01-22 | -43.48 | $2.74 | 21127 |
| 2025-01-21 | -42.59 | $2.71 | 48075 |
| 2025-01-17 | -40.74 | $2.72 | 47925 |
| 2025-01-16 | -48.15 | $2.68 | 43675 |
| 2025-01-15 | -40.74 | $2.72 | 65509 |
| 2025-01-14 | -50.00 | $2.67 | 41275 |
| 2025-01-13 | -58.33 | $2.65 | 47677 |
| 2025-01-10 | -63.24 | $2.65 | 57105 |
| 2025-01-08 | -61.04 | $2.70 | 47575 |
| 2025-01-07 | -66.67 | $2.66 | 56162 |
| 2025-01-06 | -64.10 | $2.68 | 42225 |
| 2025-01-03 | -65.38 | $2.67 | 39325 |
| 2025-01-02 | -53.85 | $2.76 | 41600 |
| 2024-12-31 | -60.26 | $2.71 | 50954 |
| 2024-12-30 | -67.06 | $2.68 | 88800 |
| 2024-12-27 | -63.53 | $2.71 | 53533 |
| 2024-12-26 | -52.94 | $2.80 | 75375 |
| 2024-12-24 | -69.41 | $2.66 | 35355 |
| 2024-12-23 | -81.18 | $2.56 | 68726 |
| 2024-12-20 | -76.47 | $2.60 | 88375 |
| 2024-12-19 | -87.10 | $2.52 | 119286 |
| 2024-12-18 | -93.75 | $2.54 | 80800 |
| 2024-12-17 | -91.86 | $2.67 | 156786 |
| 2024-12-16 | -92.00 | $2.72 | 120384 |
| 2024-12-13 | -95.65 | $2.79 | 97011 |
| 2024-12-12 | -94.94 | $2.92 | 86475 |
| 2024-12-11 | -85.33 | $3.03 | 93255 |
| 2024-12-10 | -85.33 | $3.03 | 83779 |
| 2024-12-09 | -76.00 | $3.10 | 44750 |
| 2024-12-06 | -94.37 | $3.00 | 29875 |
| 2024-12-05 | -84.93 | $3.07 | 32008 |
| 2024-12-04 | -83.56 | $3.08 | 59775 |
| 2024-12-03 | -84.06 | $3.11 | 45925 |
| 2024-12-02 | -89.47 | $3.08 | 85450 |
| 2024-11-29 | -76.92 | $3.18 | 16806 |
| 2024-11-27 | -88.04 | $3.11 | 32958 |
| 2024-11-26 | -92.39 | $3.07 | 39159 |
| 2024-11-25 | -93.88 | $3.06 | 103226 |
| 2024-11-22 | -83.67 | $3.16 | 123497 |
| 2024-11-21 | -95.83 | $3.06 | 168759 |
| 2024-11-20 | -91.35 | $3.25 | 79950 |
| 2024-11-19 | -75.96 | $3.41 | 51125 |
| 2024-11-18 | -73.21 | $3.46 | 83106 |
| 2024-11-15 | -64.29 | $3.56 | 155608 |
| 2024-11-14 | -67.86 | $3.52 | 90957 |
| 2024-11-13 | -90.09 | $3.28 | 68400 |
| 2024-11-12 | -90.09 | $3.28 | 95475 |
| 2024-11-11 | -89.72 | $3.32 | 186712 |
| 2024-11-08 | -80.00 | $3.48 | 80625 |
| 2024-11-07 | -62.00 | $3.66 | 84981 |
| 2024-11-06 | -74.07 | $3.48 | 124427 |
| 2024-11-05 | -65.79 | $3.53 | 43329 |
| 2024-11-04 | -64.04 | $3.55 | 119336 |
| 2024-11-01 | -57.89 | $3.62 | 98325 |
| 2024-10-31 | -46.49 | $3.75 | 137036 |
| 2024-10-30 | -45.61 | $3.76 | 54775 |
| 2024-10-29 | -34.21 | $3.89 | 79403 |
| 2024-10-28 | -33.33 | $3.90 | 92850 |
| 2024-10-25 | -37.72 | $3.85 | 75500 |
| 2024-10-24 | -32.46 | $3.91 | 150110 |
| 2024-10-23 | -30.70 | $3.93 | 144950 |
| 2024-10-22 | -21.05 | $4.04 | 197380 |
| 2024-10-21 | -18.87 | $4.00 | 320200 |
| 2024-10-18 | -9.09 | $3.74 | 206784 |
| 2024-10-17 | -4.35 | $3.58 | 102584 |
| 2024-10-16 | -4.76 | $3.54 | 156757 |
| 2024-10-15 | -30.95 | $3.43 | 101877 |
| 2024-10-14 | -23.81 | $3.46 | 62700 |
| 2024-10-11 | -30.95 | $3.43 | 128075 |
| 2024-10-10 | -52.63 | $3.32 | 67550 |
| 2024-10-09 | -56.25 | $3.25 | 87476 |
| 2024-10-08 | -56.14 | $3.20 | 85180 |
| 2024-10-07 | -42.11 | $3.28 | 92600 |
| 2024-10-04 | -12.70 | $3.44 | 89000 |
| 2024-10-03 | -6.25 | $3.40 | 83375 |
| 2024-10-02 | -23.44 | $3.29 | 59850 |
| 2024-10-01 | -23.44 | $3.29 | 64430 |
| 2024-09-30 | -34.38 | $3.22 | 73935 |
| 2024-09-27 | -31.25 | $3.24 | 57925 |
| 2024-09-26 | -21.88 | $3.30 | 80850 |
| 2024-09-25 | -14.06 | $3.35 | 79154 |
| 2024-09-24 | -6.25 | $3.40 | 116928 |
| 2024-09-23 | -34.38 | $3.22 | 143650 |
| 2024-09-20 | -25.00 | $3.28 | 141836 |
| 2024-09-19 | -25.00 | $3.28 | 47280 |
| 2024-09-18 | -28.13 | $3.26 | 64906 |
| 2024-09-17 | -26.56 | $3.27 | 90925 |
| 2024-09-16 | -21.43 | $3.24 | 71851 |
| 2024-09-13 | -16.07 | $3.27 | 82500 |
| 2024-09-12 | -21.43 | $3.24 | 69312 |
| 2024-09-11 | -50.00 | $3.08 | 24050 |
| 2024-09-10 | -64.29 | $3.00 | 70175 |
| 2024-09-09 | -61.40 | $3.01 | 49025 |
| 2024-09-06 | -70.59 | $2.88 | 60283 |
| 2024-09-05 | -52.94 | $3.00 | 79300 |
| 2024-09-04 | -54.17 | $2.97 | 51550 |
| 2024-09-03 | -50.00 | $3.00 | 116128 |
| 2024-08-30 | -37.50 | $3.09 | 57534 |
| 2024-08-29 | -34.72 | $3.11 | 54100 |
| 2024-08-28 | -30.56 | $3.14 | 45525 |
| 2024-08-27 | -8.33 | $3.30 | 84381 |
| 2024-08-26 | -20.83 | $3.21 | 47186 |
| 2024-08-23 | -34.72 | $3.11 | 60802 |
| 2024-08-22 | -51.39 | $2.99 | 81930 |
| 2024-08-21 | -38.89 | $3.08 | 42406 |
| 2024-08-20 | -45.00 | $3.08 | 195200 |
| 2024-08-19 | -30.00 | $3.20 | 157675 |
| 2024-08-16 | -20.00 | $3.28 | 130375 |
| 2024-08-15 | -32.50 | $3.18 | 76108 |
| 2024-08-14 | -40.00 | $3.12 | 81750 |
| 2024-08-13 | -64.04 | $2.96 | 77925 |
| 2024-08-12 | -48.91 | $3.11 | 119579 |
| 2024-08-09 | -83.70 | $2.79 | 44850 |
| 2024-08-08 | -79.35 | $2.83 | 63750 |
| 2024-08-07 | -91.30 | $2.72 | 67250 |
| 2024-08-06 | -81.93 | $2.88 | 43108 |
| 2024-08-05 | -94.74 | $2.84 | 67200 |
| 2024-08-02 | -64.47 | $3.07 | 128900 |
| 2024-08-01 | -86.36 | $2.99 | 59050 |
| 2024-07-31 | -45.45 | $3.26 | 53156 |
| 2024-07-30 | -65.15 | $3.13 | 47550 |
| 2024-07-29 | -68.18 | $3.11 | 51175 |
| 2024-07-26 | -54.55 | $3.20 | 74601 |
| 2024-07-25 | -72.73 | $3.08 | 42082 |
| 2024-07-24 | -62.16 | $3.10 | 44975 |
| 2024-07-23 | -60.81 | $3.11 | 28875 |
| 2024-07-22 | -54.05 | $3.16 | 55315 |
| 2024-07-19 | -52.70 | $3.17 | 50027 |
| 2024-07-18 | -44.59 | $3.23 | 60731 |
| 2024-07-17 | -27.38 | $3.33 | 50505 |
| 2024-07-16 | -2.38 | $3.54 | 61128 |
| 2024-07-15 | -2.63 | $3.46 | 40073 |
| 2024-07-12 | -9.46 | $3.39 | 44767 |
| 2024-07-11 | -14.86 | $3.35 | 52118 |
| 2024-07-10 | -25.68 | $3.27 | 69753 |
| 2024-07-09 | -28.95 | $3.26 | 44833 |
| 2024-07-08 | -25.00 | $3.29 | 51226 |
| 2024-07-05 | -24.05 | $3.32 | 67053 |
| 2024-07-03 | -54.43 | $3.08 | 25032 |
| 2024-07-02 | -63.29 | $3.01 | 37527 |
| 2024-07-01 | -59.49 | $3.04 | 8883 |
| 2024-06-28 | -64.84 | $3.04 | 41932 |
| 2024-06-27 | -64.84 | $3.04 | 16477 |
| 2024-06-26 | -78.02 | $2.92 | 45196 |
| 2024-06-25 | -75.82 | $2.94 | 45150 |
| 2024-06-24 | -69.23 | $3.00 | 33254 |
| 2024-06-21 | -64.84 | $3.04 | 70814 |
| 2024-06-20 | -52.75 | $3.15 | 97148 |
| 2024-06-18 | -87.00 | $2.85 | 97980 |
| 2024-06-17 | -94.38 | $2.88 | 34267 |
| 2024-06-14 | -95.29 | $2.91 | 31537 |
| 2024-06-13 | -91.57 | $2.96 | 102788 |
| 2024-06-12 | -77.11 | $3.08 | 68347 |
| 2024-06-11 | -76.19 | $3.08 | 77799 |
| 2024-06-10 | -55.43 | $3.21 | 77481 |
| 2024-06-07 | -47.83 | $3.28 | 103401 |
| 2024-06-06 | -23.91 | $3.50 | 95342 |
| 2024-06-05 | -32.61 | $3.42 | 59180 |
| 2024-06-04 | -45.16 | $3.30 | 49966 |
| 2024-06-03 | -27.59 | $3.40 | 44033 |
| 2024-05-31 | -29.31 | $3.38 | 55921 |
| 2024-05-30 | -30.17 | $3.37 | 73496 |
| 2024-05-29 | -32.76 | $3.34 | 41450 |
| 2024-05-28 | -27.59 | $3.40 | 105420 |
| 2024-05-24 | -58.62 | $3.04 | 71432 |
| 2024-05-23 | -68.10 | $2.93 | 127558 |
| 2024-05-22 | -55.17 | $3.08 | 218085 |
| 2024-05-21 | -15.52 | $3.54 | 79816 |
| 2024-05-20 | -4.39 | $3.65 | 95516 |
| 2024-05-17 | -3.00 | $3.53 | 136409 |
| 2024-05-16 | -2.90 | $3.23 | 74675 |
| 2024-05-15 | -14.49 | $3.15 | 123903 |
| 2024-05-14 | -40.30 | $2.96 | 65945 |
| 2024-05-13 | -46.27 | $2.92 | 77253 |
| 2024-05-10 | -34.33 | $3.00 | 77497 |
| 2024-05-09 | -5.00 | $3.13 | 112725 |
| 2024-05-08 | -46.67 | $2.88 | 47147 |
| 2024-05-07 | -58.33 | $2.81 | 20976 |
| 2024-05-06 | -58.33 | $2.81 | 45487 |
| 2024-05-03 | -86.67 | $2.64 | 35051 |
| 2024-05-02 | -85.00 | $2.65 | 49423 |
| 2024-05-01 | -66.67 | $2.76 | 40370 |
| 2024-04-30 | -98.08 | $2.65 | 55023 |
| 2024-04-29 | -48.08 | $2.91 | 46713 |
| 2024-04-26 | -47.83 | $2.83 | 28413 |
| 2024-04-25 | -47.50 | $2.78 | 51818 |
| 2024-04-24 | -41.57 | $2.79 | 35451 |
| 2024-04-23 | -40.45 | $2.80 | 44490 |
| 2024-04-22 | -48.31 | $2.73 | 52501 |
| 2024-04-19 | -51.69 | $2.70 | 77095 |
| 2024-04-18 | -47.19 | $2.74 | 37831 |
| 2024-04-17 | -53.93 | $2.68 | 66963 |
| 2024-04-16 | -46.15 | $2.74 | 150322 |
| 2024-04-15 | -31.87 | $2.87 | 114988 |
| 2024-04-12 | -17.39 | $3.00 | 221191 |
| 2024-04-11 | -30.00 | $2.87 | 54804 |
| 2024-04-10 | -30.00 | $2.87 | 88761 |
| 2024-04-09 | -31.11 | $2.86 | 137893 |
| 2024-04-08 | -21.11 | $2.95 | 77444 |
| 2024-04-05 | -22.22 | $2.94 | 116854 |
| 2024-04-04 | -22.22 | $2.94 | 189553 |
| 2024-04-03 | 0.00 | $3.00 | 187024 |
| 2024-04-02 | -7.69 | $2.72 | 113643 |
| 2024-04-01 | -10.20 | $2.67 | 151701 |
| 2024-03-28 | -8.33 | $2.48 | 69110 |
| 2024-03-27 | -30.77 | $2.36 | 73892 |
| 2024-03-26 | -46.15 | $2.28 | 76064 |
| 2024-03-25 | -30.77 | $2.36 | 37764 |
| 2024-03-22 | -34.62 | $2.34 | 68596 |
| 2024-03-21 | -5.88 | $2.48 | 79231 |
| 2024-03-20 | -16.67 | $2.40 | 68637 |
| 2024-03-19 | -47.92 | $2.25 | 25551 |
| 2024-03-18 | -35.42 | $2.31 | 54834 |
| 2024-03-15 | -25.00 | $2.36 | 31708 |
| 2024-03-14 | -45.83 | $2.26 | 24221 |
| 2024-03-13 | -37.50 | $2.30 | 80083 |
| 2024-03-12 | -46.00 | $2.25 | 61695 |
| 2024-03-11 | -34.00 | $2.31 | 93395 |
| 2024-03-08 | -23.21 | $2.35 | 59015 |
| 2024-03-07 | -28.57 | $2.32 | 35382 |
| 2024-03-06 | -32.14 | $2.30 | 88773 |
| 2024-03-05 | -26.79 | $2.33 | 131945 |
| 2024-03-04 | -14.58 | $2.33 | 192531 |
| 2024-03-01 | -6.25 | $2.22 | 46404 |
| 2024-02-29 | -65.52 | $2.02 | 36462 |
| 2024-02-28 | -72.41 | $2.00 | 30630 |
| 2024-02-27 | -41.38 | $2.09 | 49042 |
| 2024-02-26 | -26.67 | $2.14 | 43404 |
| 2024-02-23 | -52.78 | $2.09 | 52678 |
| 2024-02-22 | -55.56 | $2.08 | 44483 |
| 2024-02-21 | -58.33 | $2.07 | 12538 |
| 2024-02-20 | -41.03 | $2.15 | 57121 |
| 2024-02-16 | -48.72 | $2.12 | 70800 |
| 2024-02-15 | -64.10 | $2.06 | 97618 |
| 2024-02-14 | -83.93 | $2.01 | 59339 |
| 2024-02-13 | -83.93 | $2.01 | 76685 |
| 2024-02-12 | -75.00 | $2.06 | 103252 |
| 2024-02-09 | -87.50 | $1.99 | 27013 |
| 2024-02-08 | -89.06 | $2.00 | 40042 |
| 2024-02-07 | -85.94 | $2.02 | 18619 |
| 2024-02-06 | -86.57 | $2.02 | 40816 |
| 2024-02-05 | -88.06 | $2.01 | 38828 |
| 2024-02-02 | -91.14 | $2.00 | 49773 |
| 2024-02-01 | -79.75 | $2.09 | 58464 |
| 2024-01-31 | -89.87 | $2.01 | 63810 |
| 2024-01-30 | -88.61 | $2.02 | 134941 |
| 2024-01-29 | -94.52 | $2.03 | 98277 |
| 2024-01-26 | -89.83 | $2.19 | 61574 |
| 2024-01-25 | -97.10 | $2.18 | 38088 |
| 2024-01-24 | -95.77 | $2.22 | 100330 |
| 2024-01-23 | -100.00 | $2.24 | 23316 |
| 2024-01-22 | -92.42 | $2.29 | 32198 |
| 2024-01-19 | -93.94 | $2.28 | 24192 |
| 2024-01-18 | -90.91 | $2.30 | 53934 |
| 2024-01-17 | -100.00 | $2.25 | 76729 |
| 2024-01-16 | -87.50 | $2.34 | 59159 |
| 2024-01-12 | -79.69 | $2.39 | 57170 |
| 2024-01-11 | -67.50 | $2.36 | 33571 |
| 2024-01-10 | -60.98 | $2.40 | 34333 |
| 2024-01-09 | -53.66 | $2.46 | 18436 |
| 2024-01-08 | -60.98 | $2.40 | 74238 |
| 2024-01-05 | -46.34 | $2.52 | 31929 |
| 2024-01-04 | -31.71 | $2.64 | 19164 |
| 2024-01-03 | -41.46 | $2.56 | 54247 |
| 2024-01-02 | -25.61 | $2.69 | 42253 |
| 2023-12-29 | -34.15 | $2.62 | 63559 |
| 2023-12-28 | -36.59 | $2.60 | 57481 |
| 2023-12-27 | -36.59 | $2.60 | 54671 |
| 2023-12-26 | -18.29 | $2.75 | 66008 |
| 2023-12-22 | -12.50 | $2.78 | 64123 |
| 2023-12-21 | 0.00 | $2.83 | 124437 |
| 2023-12-20 | -54.93 | $2.40 | 29210 |
| 2023-12-19 | -57.75 | $2.38 | 28925 |
| 2023-12-18 | -69.01 | $2.30 | 38014 |
| 2023-12-15 | -60.56 | $2.36 | 64608 |
| 2023-12-14 | -63.38 | $2.34 | 47544 |
| 2023-12-13 | -66.20 | $2.32 | 45891 |
| 2023-12-12 | -98.59 | $2.09 | 50556 |
| 2023-12-11 | -92.06 | $2.21 | 91843 |
| 2023-12-08 | -90.38 | $2.32 | 54170 |
| 2023-12-07 | -52.73 | $2.50 | 24374 |
| 2023-12-06 | -41.82 | $2.56 | 27030 |
| 2023-12-05 | -26.79 | $2.64 | 23109 |
| 2023-12-04 | -41.07 | $2.56 | 58576 |
| 2023-12-01 | -21.13 | $2.64 | 53356 |
| 2023-11-30 | -13.85 | $2.64 | 45125 |
| 2023-11-29 | -16.67 | $2.51 | 2382 |
| 2023-11-28 | -7.41 | $2.56 | 3800 |
| 2023-11-27 | -17.86 | $2.50 | 44635 |
| 2023-11-24 | -4.69 | $2.57 | 20838 |
| 2023-11-22 | -23.33 | $2.42 | 4343 |
| 2023-11-21 | -13.33 | $2.48 | 32257 |
| 2023-11-20 | -16.95 | $2.45 | 38073 |
| 2023-11-17 | 0.00 | $2.52 | 39399 |
| 2023-11-16 | -5.77 | $2.45 | 62975 |
| 2023-11-15 | -15.38 | $2.40 | 38634 |
| 2023-11-14 | 0.00 | $2.48 | 55828 |
| 2023-11-13 | -22.73 | $2.30 | 63066 |
| 2023-11-10 | -25.00 | $2.29 | 53939 |
| 2023-11-09 | -27.27 | $2.28 | 23949 |
| 2023-11-08 | -36.36 | $2.24 | 46161 |
| 2023-11-07 | -34.09 | $2.25 | 40496 |
| 2023-11-06 | -27.27 | $2.28 | 53954 |
| 2023-11-03 | -7.14 | $2.35 | 114594 |
| 2023-11-02 | -47.62 | $2.18 | 46941 |
| 2023-11-01 | -40.48 | $2.21 | 25662 |
| 2023-10-31 | -42.86 | $2.20 | 75789 |
| 2023-10-30 | -48.89 | $2.16 | 64979 |
| 2023-10-27 | -60.00 | $2.05 | 39038 |
| 2023-10-26 | -69.09 | $2.00 | 7428 |
| 2023-10-25 | -55.36 | $2.07 | 27137 |
| 2023-10-24 | -57.14 | $2.06 | 15121 |
| 2023-10-23 | -60.71 | $2.04 | 36245 |
| 2023-10-20 | -53.57 | $2.08 | 58152 |
| 2023-10-19 | -58.93 | $2.05 | 57427 |
| 2023-10-18 | -55.36 | $2.07 | 72777 |
| 2023-10-17 | -37.50 | $2.17 | 70886 |
| 2023-10-16 | -42.86 | $2.14 | 97274 |
| 2023-10-13 | -47.37 | $2.12 | 79900 |
| 2023-10-12 | -71.93 | $1.98 | 84751 |
| 2023-10-11 | -40.35 | $2.16 | 34427 |
| 2023-10-10 | -29.51 | $2.21 | 29176 |
| 2023-10-09 | -5.63 | $2.35 | 79373 |
| 2023-10-06 | -18.31 | $2.26 | 110588 |
| 2023-10-05 | -43.66 | $2.08 | 22415 |
| 2023-10-04 | -42.25 | $2.09 | 45896 |
| 2023-10-03 | -49.30 | $2.04 | 203219 |
| 2023-10-02 | -67.61 | $1.91 | 32553 |
| 2023-09-29 | -71.83 | $1.88 | 27855 |
| 2023-09-28 | -66.20 | $1.92 | 14715 |
| 2023-09-27 | -69.01 | $1.90 | 42744 |
| 2023-09-26 | -64.79 | $1.93 | 30090 |
| 2023-09-25 | -54.93 | $2.00 | 9672 |
| 2023-09-22 | -57.75 | $1.98 | 60569 |
| 2023-09-21 | -40.85 | $2.10 | 9950 |
| 2023-09-20 | -28.17 | $2.19 | 15304 |
| 2023-09-19 | -28.17 | $2.19 | 13280 |
| 2023-09-18 | -30.99 | $2.17 | 30700 |
| 2023-09-15 | -34.29 | $2.14 | 51604 |
| 2023-09-14 | -31.43 | $2.16 | 81430 |
| 2023-09-13 | -75.71 | $1.85 | 37765 |
| 2023-09-12 | -87.14 | $1.77 | 69133 |
| 2023-09-11 | -93.10 | $1.84 | 50900 |
| 2023-09-08 | -94.44 | $1.87 | 69050 |
| 2023-09-07 | -88.89 | $1.90 | 26324 |
| 2023-09-06 | -98.04 | $1.88 | 110068 |
| 2023-09-05 | -82.61 | $2.00 | 85863 |
| 2023-09-01 | -54.35 | $2.13 | 37111 |
| 2023-08-31 | -47.83 | $2.16 | 34687 |
| 2023-08-30 | -30.43 | $2.24 | 55106 |
| 2023-08-29 | -32.35 | $2.15 | 45823 |
| 2023-08-28 | -52.94 | $2.08 | 19022 |
| 2023-08-25 | -72.50 | $2.03 | 47865 |
| 2023-08-24 | -67.50 | $2.05 | 10625 |
| 2023-08-23 | -65.12 | $2.07 | 82221 |
| 2023-08-22 | -88.37 | $1.97 | 41059 |
| 2023-08-21 | -93.02 | $1.95 | 146457 |
| 2023-08-18 | -92.86 | $1.96 | 59382 |
| 2023-08-17 | -89.74 | $2.00 | 32672 |
| 2023-08-16 | -95.65 | $2.00 | 39364 |
| 2023-08-15 | -90.91 | $2.04 | 91098 |
| 2023-08-14 | -100.00 | $2.00 | 70196 |
| 2023-08-11 | -81.82 | $2.08 | 58947 |
| 2023-08-10 | -80.77 | $2.10 | 24729 |
| 2023-08-09 | -79.69 | $2.13 | 12606 |
| 2023-08-08 | -81.25 | $2.12 | 35992 |
| 2023-08-07 | -73.44 | $2.17 | 16112 |
| 2023-08-04 | -79.69 | $2.13 | 27773 |
| 2023-08-03 | -87.50 | $2.08 | 32672 |
| 2023-08-02 | -84.38 | $2.10 | 44036 |
| 2023-08-01 | -73.44 | $2.17 | 33281 |
| 2023-07-31 | -56.25 | $2.28 | 74012 |
| 2023-07-28 | -89.83 | $2.11 | 92315 |
| 2023-07-27 | -93.65 | $2.05 | 44538 |
| 2023-07-26 | -57.14 | $2.28 | 36023 |
| 2023-07-25 | -63.49 | $2.24 | 57685 |
| 2023-07-24 | -57.14 | $2.28 | 29768 |
| 2023-07-21 | -47.76 | $2.32 | 18380 |
| 2023-07-20 | -41.67 | $2.34 | 11906 |
| 2023-07-19 | -50.00 | $2.28 | 50682 |
| 2023-07-18 | -41.67 | $2.34 | 31661 |
| 2023-07-17 | -50.65 | $2.25 | 88198 |
| 2023-07-14 | -32.47 | $2.39 | 53332 |
| 2023-07-13 | -19.48 | $2.49 | 67000 |
| 2023-07-12 | -4.76 | $2.47 | 88006 |
| 2023-07-11 | -29.41 | $2.23 | 8618 |
| 2023-07-10 | -30.36 | $2.26 | 24665 |
| 2023-07-07 | -53.33 | $2.15 | 10612 |
| 2023-07-06 | -68.06 | $2.10 | 30519 |
| 2023-07-05 | -48.61 | $2.24 | 52550 |
| 2023-07-03 | -45.21 | $2.27 | 13424 |
| 2023-06-30 | -49.38 | $2.28 | 29032 |
| 2023-06-29 | -59.26 | $2.20 | 59386 |
| 2023-06-28 | -62.96 | $2.17 | 35083 |
| 2023-06-27 | -59.26 | $2.20 | 38683 |
| 2023-06-26 | -59.26 | $2.20 | 53235 |
| 2023-06-23 | -81.48 | $2.02 | 47797 |
| 2023-06-22 | -87.65 | $1.97 | 26423 |
| 2023-06-21 | -82.72 | $2.01 | 23453 |
| 2023-06-20 | -89.66 | $1.96 | 79286 |
| 2023-06-16 | -98.85 | $1.88 | 150736 |
| 2023-06-15 | -93.24 | $2.05 | 121858 |
| 2023-06-14 | -93.55 | $2.16 | 93002 |
| 2023-06-13 | -95.83 | $2.28 | 58152 |
| 2023-06-12 | -93.48 | $2.31 | 51114 |
| 2023-06-09 | -97.78 | $2.36 | 29858 |
| 2023-06-08 | -93.62 | $2.38 | 60349 |
| 2023-06-07 | -93.44 | $2.40 | 28930 |
| 2023-06-06 | -84.78 | $2.50 | 25148 |
| 2023-06-05 | -82.61 | $2.52 | 27091 |
| 2023-06-02 | -82.61 | $2.52 | 32493 |
| 2023-06-01 | -69.57 | $2.64 | 42023 |
| 2023-05-31 | -91.30 | $2.44 | 35606 |
| 2023-05-30 | -93.48 | $2.42 | 40590 |
| 2023-05-26 | -94.79 | $2.41 | 46103 |
| 2023-05-25 | -95.83 | $2.40 | 74874 |
| 2023-05-24 | -94.79 | $2.41 | 62061 |
| 2023-05-23 | -83.15 | $2.58 | 36643 |
| 2023-05-22 | -79.35 | $2.62 | 40060 |
| 2023-05-19 | -92.93 | $2.50 | 61945 |
| 2023-05-18 | -93.75 | $2.52 | 38297 |
| 2023-05-17 | -92.71 | $2.53 | 72640 |
| 2023-05-16 | -91.67 | $2.54 | 69594 |
| 2023-05-15 | -100.00 | $2.52 | 64827 |
| 2023-05-12 | -98.84 | $2.61 | 66544 |
| 2023-05-11 | -93.18 | $2.72 | 77252 |
| 2023-05-10 | -100.00 | $2.75 | 77216 |
| 2023-05-09 | -97.56 | $2.90 | 97702 |
| 2023-05-08 | -86.49 | $3.06 | 84605 |
| 2023-05-05 | -83.78 | $3.08 | 39806 |
| 2023-05-04 | -89.19 | $3.04 | 51735 |
| 2023-05-03 | -89.19 | $3.04 | 40603 |
| 2023-05-02 | -72.97 | $3.16 | 69724 |
| 2023-05-01 | -89.19 | $3.04 | 50389 |
| 2023-04-28 | -71.62 | $3.17 | 56163 |
| 2023-04-27 | -47.42 | $3.24 | 39693 |
| 2023-04-26 | -44.66 | $3.24 | 30417 |
| 2023-04-25 | -37.86 | $3.31 | 33377 |
| 2023-04-24 | -38.89 | $3.28 | 60264 |
| 2023-04-21 | -49.07 | $3.17 | 73583 |
| 2023-04-20 | -60.19 | $3.05 | 40254 |
| 2023-04-19 | -62.04 | $3.03 | 121191 |
| 2023-04-18 | -37.04 | $3.30 | 35661 |
| 2023-04-17 | -37.50 | $3.22 | 96070 |
| 2023-04-14 | -17.19 | $3.48 | 143047 |
| 2023-04-13 | -12.32 | $3.53 | 76302 |
| 2023-04-12 | -18.84 | $3.44 | 117277 |
| 2023-04-11 | -7.25 | $3.60 | 140053 |
| 2023-04-10 | 0.00 | $3.62 | 106418 |
| 2023-04-06 | 0.00 | $3.44 | 132464 |
| 2023-04-05 | -7.41 | $3.32 | 197611 |
| 2023-04-04 | -32.41 | $3.05 | 160486 |
| 2023-04-03 | -4.35 | $3.20 | 62321 |
| 2023-03-31 | -13.10 | $3.05 | 39768 |
| 2023-03-30 | 0.00 | $3.10 | 68884 |
| 2023-03-29 | -38.89 | $2.76 | 55631 |
| 2023-03-28 | -22.22 | $2.88 | 48420 |
| 2023-03-27 | -34.72 | $2.79 | 32911 |
| 2023-03-24 | -48.65 | $2.70 | 62404 |
| 2023-03-23 | -33.78 | $2.81 | 81850 |
| 2023-03-22 | -41.89 | $2.75 | 34845 |
| 2023-03-21 | -48.65 | $2.70 | 33019 |
| 2023-03-20 | -37.84 | $2.78 | 83319 |
| 2023-03-17 | -78.38 | $2.48 | 102857 |
| 2023-03-16 | -71.62 | $2.53 | 45408 |
| 2023-03-15 | -87.84 | $2.41 | 97719 |
| 2023-03-14 | -84.85 | $2.50 | 52299 |
| 2023-03-13 | -69.70 | $2.60 | 110119 |
| 2023-03-10 | -79.41 | $2.54 | 47085 |
| 2023-03-09 | -100.00 | $2.40 | 64364 |
| 2023-03-08 | -79.71 | $2.54 | 22491 |
| 2023-03-07 | -93.24 | $2.45 | 114887 |
| 2023-03-06 | -100.00 | $2.60 | 60313 |
| 2023-03-03 | -65.57 | $2.84 | 10944 |
| 2023-03-02 | -80.00 | $2.78 | 15577 |
| 2023-03-01 | -77.33 | $2.80 | 8119 |
| 2023-02-28 | -78.31 | $2.81 | 46694 |
| 2023-02-27 | -79.52 | $2.80 | 36091 |
| 2023-02-24 | -68.67 | $2.89 | 85854 |
| 2023-02-23 | -80.72 | $2.79 | 58956 |
| 2023-02-22 | -89.16 | $2.72 | 56127 |
| 2023-02-21 | -70.21 | $2.80 | 89738 |
| 2023-02-17 | -59.62 | $2.84 | 41018 |
| 2023-02-16 | -66.98 | $2.75 | 105809 |
| 2023-02-15 | -61.11 | $2.80 | 33031 |
| 2023-02-14 | -52.73 | $2.88 | 46517 |
| 2023-02-13 | -54.55 | $2.86 | 92780 |
| 2023-02-10 | -38.18 | $3.04 | 55278 |
| 2023-02-09 | -50.91 | $2.90 | 65949 |
| 2023-02-08 | -40.00 | $3.02 | 66624 |
| 2023-02-07 | -41.82 | $3.00 | 84153 |
| 2023-02-06 | -45.45 | $2.96 | 138511 |
| 2023-02-03 | -32.14 | $3.10 | 158385 |
| 2023-02-02 | -28.57 | $3.14 | 189771 |
| 2023-02-01 | -20.54 | $3.23 | 338181 |
| 2023-01-31 | -23.21 | $3.20 | 404145 |
| 2023-01-30 | -31.13 | $3.07 | 532727 |
| 2023-01-27 | -42.03 | $2.74 | 34498 |
| 2023-01-26 | -21.74 | $2.88 | 30635 |
| 2023-01-25 | -27.40 | $2.87 | 53049 |
| 2023-01-24 | -28.77 | $2.86 | 82618 |
| 2023-01-23 | -76.71 | $2.51 | 47484 |
| 2023-01-20 | -84.93 | $2.45 | 20681 |
| 2023-01-19 | -73.33 | $2.52 | 13154 |
| 2023-01-18 | -92.00 | $2.38 | 34472 |
| 2023-01-17 | -61.54 | $2.51 | 31002 |
| 2023-01-13 | -46.81 | $2.63 | 32337 |
| 2023-01-12 | -56.25 | $2.53 | 20419 |
| 2023-01-11 | -57.29 | $2.52 | 16331 |
| 2023-01-10 | -59.22 | $2.46 | 16963 |
| 2023-01-09 | -57.52 | $2.42 | 47942 |
| 2023-01-06 | -50.44 | $2.50 | 70728 |
| 2023-01-05 | -61.06 | $2.38 | 50995 |
| 2023-01-04 | -44.25 | $2.57 | 43930 |
| 2023-01-03 | -41.59 | $2.60 | 41542 |
| 2022-12-30 | -37.17 | $2.65 | 48279 |
| 2022-12-29 | -24.78 | $2.79 | 23135 |
| 2022-12-28 | -15.93 | $2.89 | 37002 |
| 2022-12-27 | -9.73 | $2.96 | 43671 |
| 2022-12-23 | -7.84 | $2.88 | 128283 |
| 2022-12-22 | -46.08 | $2.49 | 35252 |
| 2022-12-21 | -54.90 | $2.40 | 27818 |
| 2022-12-20 | -47.06 | $2.48 | 73996 |
| 2022-12-19 | -50.00 | $2.32 | 221911 |
| 2022-12-16 | -3.13 | $2.92 | 159806 |
| 2022-12-15 | -15.56 | $2.44 | 59129 |
| 2022-12-14 | -31.11 | $2.30 | 24744 |
| 2022-12-13 | -40.00 | $2.22 | 62798 |
| 2022-12-12 | -51.11 | $2.12 | 59720 |
| 2022-12-09 | -55.56 | $2.08 | 10699 |
| 2022-12-08 | -55.56 | $2.08 | 16334 |
| 2022-12-07 | -51.11 | $2.12 | 46711 |
| 2022-12-06 | -52.75 | $2.10 | 58084 |
| 2022-12-05 | -45.05 | $2.17 | 159824 |
| 2022-12-02 | -15.38 | $2.44 | 71406 |
| 2022-12-01 | -8.05 | $2.47 | 128606 |
| 2022-11-30 | -10.96 | $2.32 | 86543 |
| 2022-11-29 | -26.03 | $2.21 | 58529 |
| 2022-11-28 | -38.36 | $2.12 | 31074 |
| 2022-11-25 | -26.03 | $2.21 | 35040 |
| 2022-11-23 | -36.99 | $2.13 | 81802 |
| 2022-11-22 | 0.00 | $2.28 | 115257 |
| 2022-11-21 | -23.68 | $1.96 | 66355 |
| 2022-11-18 | -81.58 | $1.74 | 9518 |
| 2022-11-17 | -86.84 | $1.72 | 3825 |
| 2022-11-16 | -48.08 | $1.80 | 17122 |
| 2022-11-15 | -40.38 | $1.84 | 13058 |
| 2022-11-14 | -44.23 | $1.82 | 38853 |
| 2022-11-11 | -44.23 | $1.82 | 15071 |
| 2022-11-10 | -53.85 | $1.77 | 19772 |
| 2022-11-09 | -57.69 | $1.75 | 19479 |
| 2022-11-08 | -55.77 | $1.76 | 28967 |
| 2022-11-07 | -67.31 | $1.70 | 58592 |
| 2022-11-04 | -50.00 | $1.79 | 5569 |
| 2022-11-03 | -55.77 | $1.76 | 1113 |
| 2022-11-02 | -46.15 | $1.81 | 15578 |
| 2022-11-01 | -14.58 | $1.94 | 7965 |
| 2022-10-31 | -6.67 | $1.90 | 23717 |
| 2022-10-28 | -8.20 | $1.88 | 15263 |
| 2022-10-27 | -8.86 | $1.86 | 2266 |
| 2022-10-26 | -11.49 | $1.83 | 33817 |
| 2022-10-25 | -10.47 | $1.83 | 25769 |
| 2022-10-24 | -15.91 | $1.78 | 8635 |
| 2022-10-21 | -10.23 | $1.83 | 18108 |
| 2022-10-20 | -4.55 | $1.88 | 41199 |
| 2022-10-19 | -36.36 | $1.60 | 3501 |
| 2022-10-18 | -31.82 | $1.64 | 5293 |
| 2022-10-17 | -32.95 | $1.63 | 25435 |
| 2022-10-14 | -44.32 | $1.53 | 36940 |
| 2022-10-13 | -30.68 | $1.65 | 20653 |
| 2022-10-12 | -29.55 | $1.66 | 13005 |
| 2022-10-11 | -27.27 | $1.68 | 27949 |
| 2022-10-10 | -26.14 | $1.69 | 22128 |
| 2022-10-07 | -8.33 | $1.81 | 26026 |
| 2022-10-06 | -9.52 | $1.80 | 26547 |
| 2022-10-05 | -3.61 | $1.84 | 47351 |
| 2022-10-04 | -30.12 | $1.62 | 85850 |
| 2022-10-03 | -51.81 | $1.44 | 80600 |
| 2022-09-30 | -68.67 | $1.30 | 33281 |
| 2022-09-29 | -85.54 | $1.16 | 41818 |
| 2022-09-28 | -89.16 | $1.13 | 53849 |
| 2022-09-27 | -97.59 | $1.06 | 24278 |
| 2022-09-26 | -100.00 | $1.06 | 71225 |
| 2022-09-23 | -100.00 | $1.16 | 58749 |
| 2022-09-22 | -95.38 | $1.31 | 27933 |
| 2022-09-21 | -95.71 | $1.31 | 29175 |
| 2022-09-20 | -98.57 | $1.29 | 40385 |
| 2022-09-19 | -98.48 | $1.33 | 60617 |
| 2022-09-16 | -100.00 | $1.34 | 70732 |
| 2022-09-15 | -93.75 | $1.52 | 34503 |
| 2022-09-14 | -84.38 | $1.58 | 28298 |
| 2022-09-13 | -76.56 | $1.63 | 26131 |
| 2022-09-12 | -70.59 | $1.68 | 46989 |
| 2022-09-09 | -76.47 | $1.64 | 11596 |
| 2022-09-08 | -86.76 | $1.57 | 25451 |
| 2022-09-07 | -81.25 | $1.64 | 13222 |
| 2022-09-06 | -90.63 | $1.58 | 8672 |
| 2022-09-02 | -90.63 | $1.58 | 39017 |
| 2022-09-01 | -96.77 | $1.56 | 20792 |
| 2022-08-31 | -96.15 | $1.66 | 9332 |
| 2022-08-30 | -96.00 | $1.68 | 9915 |
| 2022-08-29 | -84.91 | $1.76 | 25709 |
| 2022-08-26 | -90.74 | $1.76 | 9951 |
| 2022-08-25 | -62.75 | $1.93 | 1150 |
| 2022-08-24 | -72.55 | $1.88 | 7617 |
| 2022-08-23 | -74.51 | $1.87 | 2604 |
| 2022-08-22 | -80.39 | $1.84 | 18531 |
| 2022-08-19 | -70.59 | $1.89 | 13229 |
| 2022-08-18 | -49.02 | $2.00 | 5398 |
| 2022-08-17 | -52.94 | $1.98 | 17342 |
| 2022-08-16 | -49.02 | $2.00 | 14515 |
| 2022-08-15 | -22.81 | $2.12 | 17607 |
| 2022-08-12 | -26.98 | $2.08 | 16582 |
| 2022-08-11 | -26.09 | $2.07 | 10600 |
| 2022-08-10 | -29.73 | $2.03 | 17032 |
| 2022-08-09 | -48.65 | $1.89 | 9548 |
| 2022-08-08 | -37.84 | $1.97 | 14627 |
| 2022-08-05 | -31.08 | $2.02 | 10101 |
| 2022-08-04 | -32.43 | $2.01 | 16942 |
| 2022-08-03 | -31.08 | $2.02 | 3614 |
| 2022-08-02 | -28.38 | $2.04 | 21426 |
| 2022-08-01 | -6.76 | $2.20 | 18510 |
| 2022-07-29 | -12.12 | $2.09 | 16722 |
| 2022-07-28 | -8.06 | $2.08 | 20851 |
| 2022-07-27 | -34.92 | $1.92 | 5447 |
| 2022-07-26 | -48.44 | $1.84 | 1129 |
| 2022-07-25 | -45.45 | $1.87 | 6765 |
| 2022-07-22 | -56.72 | $1.80 | 15939 |
| 2022-07-21 | -49.25 | $1.85 | 11279 |
| 2022-07-20 | -44.78 | $1.88 | 21233 |
| 2022-07-19 | -62.69 | $1.76 | 3040 |
| 2022-07-18 | -77.61 | $1.66 | 8141 |
| 2022-07-15 | -83.58 | $1.62 | 12169 |
| 2022-07-14 | -92.54 | $1.56 | 17084 |
| 2022-07-13 | -92.59 | $1.68 | 42244 |
| 2022-07-12 | -91.43 | $1.86 | 7495 |
| 2022-07-11 | -74.29 | $1.92 | 11437 |
| 2022-07-08 | -28.57 | $2.08 | 10688 |
| 2022-07-07 | -45.45 | $2.07 | 15295 |
| 2022-07-06 | -43.18 | $2.08 | 16251 |
| 2022-07-05 | -47.92 | $2.08 | 21427 |
| 2022-07-01 | -57.14 | $2.04 | 16306 |
| 2022-06-30 | -45.45 | $2.13 | 13877 |
| 2022-06-29 | -58.18 | $2.06 | 21686 |
| 2022-06-28 | -52.46 | $2.12 | 16046 |
| 2022-06-27 | -62.30 | $2.06 | 7259 |
| 2022-06-24 | -44.26 | $2.17 | 8169 |
| 2022-06-23 | -59.02 | $2.08 | 21017 |
| 2022-06-22 | -65.57 | $2.04 | 19883 |
| 2022-06-21 | -59.02 | $2.08 | 19482 |
| 2022-06-17 | -63.93 | $2.05 | 12999 |
| 2022-06-16 | -86.15 | $1.88 | 10354 |
| 2022-06-15 | -64.00 | $1.96 | 10436 |
| 2022-06-14 | -64.00 | $1.96 | 15105 |
| 2022-06-13 | -54.55 | $1.96 | 30905 |
| 2022-06-10 | -35.35 | $2.09 | 16986 |
| 2022-06-09 | -43.69 | $1.99 | 8839 |
| 2022-06-08 | -27.18 | $2.16 | 9470 |
| 2022-06-07 | -32.04 | $2.11 | 725 |
| 2022-06-06 | -33.01 | $2.10 | 19260 |
| 2022-06-03 | -21.36 | $2.22 | 12359 |
| 2022-06-02 | -15.53 | $2.28 | 7413 |
| 2022-06-01 | -15.53 | $2.28 | 17832 |
| 2022-05-31 | -15.53 | $2.28 | 625 |
| 2022-05-27 | -6.17 | $2.17 | 3625 |
| 2022-05-26 | -11.49 | $2.18 | 16018 |
| 2022-05-25 | -27.59 | $2.04 | 5500 |
| 2022-05-24 | -26.44 | $2.05 | 26004 |
| 2022-05-23 | -37.93 | $1.95 | 32969 |
| 2022-05-20 | -43.96 | $1.92 | 14277 |
| 2022-05-19 | -53.64 | $1.92 | 32843 |
| 2022-05-18 | -68.42 | $1.77 | 40381 |
| 2022-05-17 | -63.87 | $1.84 | 29615 |
| 2022-05-16 | -73.17 | $1.74 | 47533 |
| 2022-05-13 | -88.19 | $1.56 | 25433 |
| 2022-05-12 | -94.49 | $1.48 | 60440 |
| 2022-05-11 | -91.80 | $1.56 | 32564 |
| 2022-05-10 | -88.52 | $1.60 | 122863 |
| 2022-05-09 | -100.00 | $1.68 | 52846 |
| 2022-05-06 | -94.74 | $1.96 | 21902 |
| 2022-05-05 | -75.68 | $2.12 | 11240 |
| 2022-05-04 | -87.80 | $2.04 | 10646 |
| 2022-05-03 | -92.11 | $2.06 | 12864 |
| 2022-05-02 | -100.00 | $2.00 | 46284 |
| 2022-04-29 | -83.33 | $2.16 | 23692 |
| 2022-04-28 | -88.89 | $2.12 | 10627 |
| 2022-04-27 | -92.19 | $2.17 | 5918 |
| 2022-04-26 | -100.00 | $2.14 | 24417 |
| 2022-04-25 | -86.67 | $2.24 | 2720 |
| 2022-04-22 | -90.00 | $2.40 | 2263 |
| 2022-04-21 | -77.50 | $2.45 | 3880 |
| 2022-04-20 | -40.00 | $2.60 | 248 |
| 2022-04-19 | -50.00 | $2.56 | 23448 |
| 2022-04-18 | -22.64 | $2.64 | 45327 |
| 2022-04-14 | -45.28 | $2.52 | 10784 |
| 2022-04-13 | -47.17 | $2.51 | 36931 |
| 2022-04-12 | -67.92 | $2.40 | 85626 |
| 2022-04-11 | -52.83 | $2.48 | 25945 |
| 2022-04-08 | -32.08 | $2.59 | 373 |
| 2022-04-07 | -25.45 | $2.64 | 125 |
| 2022-04-06 | -21.82 | $2.66 | 4275 |
| 2022-04-05 | -10.91 | $2.72 | 6067 |
| 2022-04-04 | -21.82 | $2.66 | 479 |
| 2022-04-01 | -34.55 | $2.59 | 6050 |
| 2022-03-31 | -29.09 | $2.62 | 21151 |
| 2022-03-30 | -36.36 | $2.58 | 39671 |
| 2022-03-29 | -18.18 | $2.68 | 32068 |
| 2022-03-28 | -21.82 | $2.66 | 71355 |
| 2022-03-25 | -21.82 | $2.66 | 34533 |
| 2022-03-24 | -21.82 | $2.66 | 25904 |
| 2022-03-23 | -32.73 | $2.60 | 44286 |
| 2022-03-22 | -18.18 | $2.68 | 25745 |
| 2022-03-21 | -80.00 | $2.34 | 25742 |
| 2022-03-18 | -90.91 | $2.28 | 2773 |
| 2022-03-17 | -64.00 | $2.46 | 3200 |
| 2022-03-16 | -52.00 | $2.52 | 1368 |
| 2022-03-15 | -70.00 | $2.43 | 6349 |
| 2022-03-14 | -66.00 | $2.45 | 22207 |
| 2022-03-11 | -14.00 | $2.71 | 3063 |
| 2022-03-10 | -14.89 | $2.68 | 2189 |
| 2022-03-09 | -17.02 | $2.67 | 15173 |
| 2022-03-08 | -10.64 | $2.70 | 25722 |
| 2022-03-07 | -1.75 | $2.71 | 44688 |
| 2022-03-04 | -10.00 | $2.66 | 8043 |
| 2022-03-03 | -28.33 | $2.55 | 11316 |
| 2022-03-02 | -26.67 | $2.56 | 28 |
| 2022-03-01 | -53.33 | $2.40 | 13523 |
| 2022-02-28 | -56.67 | $2.38 | 19422 |
| 2022-02-25 | -46.67 | $2.44 | 6254 |
| 2022-02-24 | -38.33 | $2.49 | 24024 |
| 2022-02-23 | -31.67 | $2.53 | 30438 |
| 2022-02-22 | -63.33 | $2.34 | 51126 |
| 2022-02-18 | -33.33 | $2.52 | 42272 |
| 2022-02-17 | -13.33 | $2.64 | 49122 |
| 2022-02-16 | -13.33 | $2.64 | 26658 |
| 2022-02-15 | -50.00 | $2.42 | 1439 |
| 2022-02-14 | -46.67 | $2.44 | 9575 |
| 2022-02-11 | -51.67 | $2.41 | 1024 |
| 2022-02-10 | -28.33 | $2.55 | 2164 |
| 2022-02-09 | -13.33 | $2.64 | 5450 |
| 2022-02-08 | -32.35 | $2.50 | 3086 |
| 2022-02-07 | -37.33 | $2.42 | 68121 |
| 2022-02-04 | -62.67 | $2.23 | 62574 |
| 2022-02-03 | -61.33 | $2.24 | 2409 |
| 2022-02-02 | -58.67 | $2.26 | 4982 |
| 2022-02-01 | -66.67 | $2.20 | 77872 |
| 2022-01-31 | -34.67 | $2.44 | 1750 |
| 2022-01-28 | -50.67 | $2.32 | 20570 |
| 2022-01-27 | -44.30 | $2.35 | 60241 |
| 2022-01-26 | -37.97 | $2.40 | 31855 |
| 2022-01-25 | -11.39 | $2.61 | 42279 |
| 2022-01-24 | -43.90 | $2.34 | 99572 |
| 2022-01-21 | -12.20 | $2.60 | 1500 |
| 2022-01-20 | -14.47 | $2.53 | 69495 |
| 2022-01-19 | 0.00 | $2.57 | 48101 |
| 2022-01-18 | -13.46 | $2.33 | 46547 |
| 2022-01-14 | -19.23 | $2.30 | 33234 |
| 2022-01-13 | -19.23 | $2.30 | 35902 |
| 2022-01-12 | -4.00 | $2.36 | 38210 |
| 2022-01-11 | -68.00 | $2.04 | 48 |
| 2022-01-10 | -80.00 | $1.98 | 6633 |
| 2022-01-07 | -60.00 | $2.08 | 10613 |
| 2022-01-06 | -68.00 | $2.04 | 20459 |
| 2022-01-05 | -24.00 | $2.26 | 29504 |
| 2022-01-04 | -34.00 | $2.21 | 37019 |
| 2022-01-03 | -55.17 | $2.06 | 53896 |
| 2021-12-31 | -55.88 | $2.00 | 22339 |
| 2021-12-30 | -58.82 | $1.98 | 21271 |
| 2021-12-29 | -54.41 | $2.01 | 27714 |
| 2021-12-28 | -23.53 | $2.22 | 14456 |
| 2021-12-27 | -35.29 | $2.14 | 30713 |
| 2021-12-23 | -61.76 | $1.96 | 42170 |
| 2021-12-22 | -51.47 | $2.03 | 6592 |
| 2021-12-21 | -51.47 | $2.03 | 40319 |
| 2021-12-20 | -48.53 | $2.05 | 41922 |
| 2021-12-17 | -4.62 | $2.32 | 43184 |
| 2021-12-16 | -20.00 | $2.22 | 25474 |
| 2021-12-15 | -43.08 | $2.07 | 32282 |
| 2021-12-14 | -35.38 | $2.12 | 43245 |
| 2021-12-13 | -26.15 | $2.18 | 63181 |
| 2021-12-10 | -32.50 | $1.97 | 19399 |
| 2021-12-09 | -45.00 | $1.92 | 16297 |
| 2021-12-08 | -29.79 | $1.96 | 16904 |
| 2021-12-07 | -38.30 | $1.92 | 15844 |
| 2021-12-06 | -51.06 | $1.86 | 78358 |
| 2021-12-03 | -48.08 | $1.85 | 22079 |
| 2021-12-02 | -51.92 | $1.83 | 23109 |
| 2021-12-01 | -44.07 | $1.84 | 20981 |
| 2021-11-30 | -30.51 | $1.92 | 23631 |
| 2021-11-29 | -28.81 | $1.93 | 22690 |
| 2021-11-26 | -30.51 | $1.92 | 13097 |
| 2021-11-24 | -23.73 | $1.96 | 17019 |
| 2021-11-23 | -18.64 | $1.99 | 60930 |
| 2021-11-22 | -10.17 | $2.04 | 67046 |
| 2021-11-19 | -23.73 | $1.96 | 33898 |
| 2021-11-18 | -15.25 | $2.01 | 67904 |
| 2021-11-17 | -21.28 | $1.88 | 8148 |
| 2021-11-16 | -8.51 | $1.94 | 6133 |
| 2021-11-15 | -8.51 | $1.94 | 26111 |
| 2021-11-12 | -21.28 | $1.88 | 22756 |
| 2021-11-11 | -14.89 | $1.91 | 16755 |
| 2021-11-10 | -9.30 | $1.90 | 41794 |
| 2021-11-09 | -23.53 | $1.72 | 35722 |
| 2021-11-08 | -47.06 | $1.64 | 52998 |
| 2021-11-05 | -29.41 | $1.70 | 24754 |
| 2021-11-04 | -64.71 | $1.58 | 8383 |
| 2021-11-03 | -58.82 | $1.60 | 7635 |
| 2021-11-02 | -58.82 | $1.60 | 18096 |
| 2021-11-01 | -47.06 | $1.64 | 15990 |
| 2021-10-29 | -50.00 | $1.63 | 31807 |
| 2021-10-28 | -20.51 | $1.72 | 20929 |
| 2021-10-27 | -16.67 | $1.71 | 21958 |
| 2021-10-26 | -2.50 | $1.75 | 21979 |
| 2021-10-25 | -5.00 | $1.74 | 42783 |
| 2021-10-22 | -20.00 | $1.68 | 23396 |
| 2021-10-21 | -35.00 | $1.62 | 8887 |
| 2021-10-20 | -10.00 | $1.72 | 20909 |
| 2021-10-19 | -30.23 | $1.66 | 13296 |
| 2021-10-18 | -27.91 | $1.67 | 20744 |
| 2021-10-15 | -25.58 | $1.68 | 11781 |
| 2021-10-14 | -18.60 | $1.71 | 6727 |
| 2021-10-13 | -39.53 | $1.62 | 21854 |
| 2021-10-12 | -51.16 | $1.57 | 51531 |
| 2021-10-11 | -34.88 | $1.64 | 16188 |
| 2021-10-08 | -34.88 | $1.64 | 22442 |
| 2021-10-07 | -57.14 | $1.60 | 11948 |
| 2021-10-06 | -62.50 | $1.57 | 12583 |
| 2021-10-05 | -67.69 | $1.57 | 21559 |
| 2021-10-04 | -72.46 | $1.55 | 19952 |
| 2021-10-01 | -69.57 | $1.57 | 23449 |
| 2021-09-30 | -94.20 | $1.40 | 40263 |
| 2021-09-29 | -97.10 | $1.38 | 34993 |
| 2021-09-28 | -100.00 | $1.40 | 56482 |
| 2021-09-27 | -80.95 | $1.54 | 52162 |
| 2021-09-24 | -74.60 | $1.58 | 91306 |
| 2021-09-23 | -81.82 | $1.60 | 151498 |
| 2021-09-22 | -68.52 | $1.68 | 42164 |
| 2021-09-21 | -75.93 | $1.64 | 15811 |
| 2021-09-20 | -87.04 | $1.58 | 19481 |
| 2021-09-17 | -77.78 | $1.63 | 67270 |
| 2021-09-16 | -88.68 | $1.58 | 49449 |
| 2021-09-15 | -91.84 | $1.60 | 8919 |
| 2021-09-14 | -89.80 | $1.61 | 17332 |
| 2021-09-13 | -85.71 | $1.63 | 38650 |
| 2021-09-10 | -53.49 | $1.82 | 13953 |
| 2021-09-09 | -58.14 | $1.80 | 20317 |
| 2021-09-08 | -46.51 | $1.85 | 11383 |
| 2021-09-07 | -30.23 | $1.92 | 21338 |
| 2021-09-03 | -4.55 | $2.01 | 25305 |
| 2021-09-02 | -43.18 | $1.84 | 24237 |
| 2021-09-01 | -45.45 | $1.83 | 21538 |
| 2021-08-31 | -20.45 | $1.94 | 10894 |
| 2021-08-30 | -26.42 | $1.98 | 21609 |
| 2021-08-27 | -43.40 | $1.89 | 12943 |
| 2021-08-26 | -56.60 | $1.82 | 13522 |
| 2021-08-25 | -28.30 | $1.97 | 7135 |
| 2021-08-24 | -21.67 | $1.99 | 12717 |
| 2021-08-23 | -23.75 | $1.93 | 14204 |
| 2021-08-20 | -47.50 | $1.74 | 26448 |
| 2021-08-19 | -50.00 | $1.72 | 27399 |
| 2021-08-18 | -57.50 | $1.66 | 37688 |
| 2021-08-17 | -55.00 | $1.68 | 21966 |
| 2021-08-16 | -45.00 | $1.76 | 9597 |
| 2021-08-13 | -40.00 | $1.80 | 18150 |
| 2021-08-12 | -45.00 | $1.76 | 6000 |
| 2021-08-11 | -37.50 | $1.82 | 58419 |
| 2021-08-10 | -52.50 | $1.70 | 25920 |
| 2021-08-09 | -55.00 | $1.68 | 23627 |
| 2021-08-06 | -51.25 | $1.71 | 42745 |
| 2021-08-05 | -37.50 | $1.82 | 8882 |
| 2021-08-04 | -37.50 | $1.82 | 5171 |
| 2021-08-03 | -30.00 | $1.88 | 67566 |
| 2021-08-02 | -17.50 | $1.98 | 15044 |
| 2021-07-30 | -15.00 | $2.00 | 51268 |
| 2021-07-29 | -10.00 | $2.04 | 37319 |
| 2021-07-28 | -55.00 | $1.68 | 57644 |
| 2021-07-27 | -77.50 | $1.50 | 107167 |
| 2021-07-26 | -97.53 | $1.36 | 83285 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.93
2026-03-26
Close Price
$2.74
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
7.31
Average
18.16
Maximum
38.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-26 | 20.93 | $2.74 | 1.9M |
| 2026-03-25 | 21.01 | $2.93 | 1.1M |
| 2026-03-24 | 21.29 | $2.84 | 1.3M |
| 2026-03-23 | 21.24 | $2.81 | 3.3M |
| 2026-03-20 | 21.19 | $2.85 | 1.7M |
| 2026-03-19 | 21.19 | $2.95 | 2.4M |
| 2026-03-18 | 21.28 | $3.24 | 1.5M |
| 2026-03-17 | 21.82 | $3.56 | 1.6M |
| 2026-03-16 | 22.86 | $3.80 | 1.2M |
| 2026-03-13 | 23.89 | $3.89 | 1.4M |
| 2026-03-12 | 24.79 | $4.19 | 784810 |
| 2026-03-11 | 25.18 | $4.38 | 608465 |
| 2026-03-10 | 25.48 | $4.51 | 721722 |
| 2026-03-09 | 25.40 | $4.43 | 696793 |
| 2026-03-06 | 25.51 | $4.40 | 553770 |
| 2026-03-05 | 25.29 | $4.50 | 1.4M |
| 2026-03-04 | 24.81 | $4.71 | 995881 |
| 2026-03-03 | 23.71 | $4.71 | 1.2M |
| 2026-03-02 | 22.66 | $4.93 | 1.1M |
| 2026-02-27 | 20.62 | $4.99 | 1.8M |
| 2026-02-26 | 18.48 | $4.75 | 2.3M |
| 2026-02-25 | 16.39 | $4.65 | 1.4M |
| 2026-02-24 | 13.94 | $4.81 | 1.4M |
| 2026-02-23 | 11.41 | $4.94 | 2.3M |
| 2025-05-15 | 8.76 | $2.59 | 177503 |
| 2025-05-14 | 8.81 | $2.55 | 208130 |
| 2025-05-13 | 8.87 | $2.67 | 167776 |
| 2025-05-12 | 9.22 | $2.59 | 289552 |
| 2025-05-09 | 9.51 | $2.69 | 307954 |
| 2025-05-08 | 9.87 | $2.75 | 365596 |
| 2025-05-07 | 10.10 | $2.71 | 412091 |
| 2025-05-06 | 10.34 | $2.79 | 648242 |
| 2025-05-05 | 10.59 | $2.63 | 121167 |
| 2025-05-02 | 10.82 | $2.55 | 172760 |
| 2025-05-01 | 10.88 | $2.55 | 418005 |
| 2025-04-30 | 10.98 | $2.73 | 235612 |
| 2025-04-29 | 11.36 | $2.70 | 260555 |
| 2025-04-28 | 11.82 | $2.74 | 182424 |
| 2025-04-25 | 12.38 | $2.64 | 196727 |
| 2025-04-24 | 12.87 | $2.71 | 223663 |
| 2025-04-23 | 13.42 | $2.76 | 348306 |
| 2025-04-22 | 14.00 | $2.54 | 626109 |
| 2025-04-21 | 14.61 | $2.73 | 350000 |
| 2025-04-17 | 14.84 | $2.61 | 254915 |
| 2025-04-16 | 15.31 | $2.87 | 168786 |
| 2025-04-15 | 14.57 | $2.82 | 67735 |
| 2025-04-14 | 13.92 | $2.85 | 173733 |
| 2025-04-11 | 13.19 | $2.87 | 173500 |
| 2025-04-10 | 12.57 | $2.56 | 136900 |
| 2025-04-09 | 12.65 | $2.43 | 216836 |
| 2025-04-08 | 12.79 | $2.30 | 253019 |
| 2025-04-07 | 13.17 | $2.42 | 75800 |
| 2025-04-04 | 13.56 | $2.48 | 207561 |
| 2025-04-03 | 13.57 | $2.80 | 159677 |
| 2025-04-02 | 13.99 | $2.76 | 80800 |
| 2025-04-01 | 14.73 | $2.80 | 73682 |
| 2025-03-31 | 15.18 | $2.92 | 123261 |
| 2025-03-28 | 15.65 | $2.98 | 84300 |
| 2025-03-27 | 15.61 | $3.05 | 81050 |
| 2025-03-26 | 15.80 | $2.95 | 89187 |
| 2025-03-25 | 15.91 | $3.04 | 108054 |
| 2025-03-24 | 15.81 | $2.97 | 84800 |
| 2025-03-21 | 15.95 | $2.90 | 82881 |
| 2025-03-20 | 16.11 | $3.00 | 60150 |
| 2025-03-19 | 16.07 | $3.00 | 142762 |
| 2025-03-18 | 15.83 | $3.16 | 180525 |
| 2025-03-17 | 14.98 | $3.18 | 73400 |
| 2025-03-14 | 14.25 | $3.13 | 147886 |
| 2025-03-13 | 13.48 | $3.12 | 123050 |
| 2025-03-12 | 12.96 | $3.00 | 58209 |
| 2025-03-11 | 12.53 | $2.98 | 127800 |
| 2025-03-10 | 12.20 | $2.74 | 68511 |
| 2025-03-07 | 12.27 | $2.85 | 57900 |
| 2025-03-06 | 12.27 | $2.87 | 86025 |
| 2025-03-05 | 12.44 | $2.80 | 80686 |
| 2025-03-04 | 12.95 | $2.60 | 167059 |
| 2025-03-03 | 13.23 | $2.57 | 102025 |
| 2025-02-28 | 13.90 | $2.62 | 58550 |
| 2025-02-27 | 14.18 | $2.60 | 50175 |
| 2025-02-26 | 14.68 | $2.64 | 36705 |
| 2025-02-25 | 15.31 | $2.64 | 164375 |
| 2025-02-24 | 15.90 | $2.73 | 104676 |
| 2025-02-21 | 16.58 | $2.77 | 103506 |
| 2025-02-20 | 16.89 | $2.98 | 73837 |
| 2025-02-19 | 16.50 | $2.98 | 68025 |
| 2025-02-18 | 16.20 | $2.93 | 70275 |
| 2025-02-14 | 15.74 | $2.89 | 126050 |
| 2025-02-13 | 15.27 | $2.93 | 42805 |
| 2025-02-12 | 15.79 | $2.90 | 53854 |
| 2025-02-11 | 16.46 | $2.80 | 55985 |
| 2025-02-10 | 16.45 | $2.86 | 91075 |
| 2025-02-07 | 16.34 | $2.78 | 120775 |
| 2025-02-06 | 16.23 | $2.92 | 62050 |
| 2025-02-05 | 15.36 | $2.94 | 136304 |
| 2025-02-04 | 14.40 | $2.93 | 107050 |
| 2025-02-03 | 13.88 | $2.73 | 92726 |
| 2025-01-31 | 13.86 | $2.76 | 49752 |
| 2025-01-30 | 13.51 | $2.82 | 83925 |
| 2025-01-29 | 13.05 | $2.74 | 87227 |
| 2025-01-28 | 13.08 | $2.63 | 26952 |
| 2025-01-27 | 13.56 | $2.60 | 73175 |
| 2025-01-24 | 14.06 | $2.69 | 32827 |
| 2025-01-23 | 14.18 | $2.70 | 37203 |
| 2025-01-22 | 14.57 | $2.74 | 21127 |
| 2025-01-21 | 14.88 | $2.71 | 48075 |
| 2025-01-17 | 15.20 | $2.72 | 47925 |
| 2025-01-16 | 15.58 | $2.68 | 43675 |
| 2025-01-15 | 15.98 | $2.72 | 65509 |
| 2025-01-14 | 16.71 | $2.67 | 41275 |
| 2025-01-13 | 17.48 | $2.65 | 47677 |
| 2025-01-10 | 18.28 | $2.65 | 57105 |
| 2025-01-08 | 18.98 | $2.70 | 47575 |
| 2025-01-07 | 19.48 | $2.66 | 56162 |
| 2025-01-06 | 20.01 | $2.68 | 42225 |
| 2025-01-03 | 19.95 | $2.67 | 39325 |
| 2025-01-02 | 19.93 | $2.76 | 41600 |
| 2024-12-31 | 20.24 | $2.71 | 50954 |
| 2024-12-30 | 20.11 | $2.68 | 88800 |
| 2024-12-27 | 19.97 | $2.71 | 53533 |
| 2024-12-26 | 20.13 | $2.80 | 75375 |
| 2024-12-24 | 20.30 | $2.66 | 35355 |
| 2024-12-23 | 19.58 | $2.56 | 68726 |
| 2024-12-20 | 18.77 | $2.60 | 88375 |
| 2024-12-19 | 17.92 | $2.52 | 119286 |
| 2024-12-18 | 16.73 | $2.54 | 80800 |
| 2024-12-17 | 15.65 | $2.67 | 156786 |
| 2024-12-16 | 14.79 | $2.72 | 120384 |
| 2024-12-13 | 13.99 | $2.79 | 97011 |
| 2024-12-12 | 13.44 | $2.92 | 86475 |
| 2024-12-11 | 13.24 | $3.03 | 93255 |
| 2024-12-10 | 13.32 | $3.03 | 83779 |
| 2024-12-09 | 13.62 | $3.10 | 44750 |
| 2024-12-06 | 13.93 | $3.00 | 29875 |
| 2024-12-05 | 13.81 | $3.07 | 32008 |
| 2024-12-04 | 13.68 | $3.08 | 59775 |
| 2024-12-03 | 13.54 | $3.11 | 45925 |
| 2024-12-02 | 13.51 | $3.08 | 85450 |
| 2024-11-29 | 13.59 | $3.18 | 16806 |
| 2024-11-27 | 13.96 | $3.11 | 32958 |
| 2024-11-26 | 14.18 | $3.07 | 39159 |
| 2024-11-25 | 14.06 | $3.06 | 103226 |
| 2024-11-22 | 13.93 | $3.16 | 123497 |
| 2024-11-21 | 13.72 | $3.06 | 168759 |
| 2024-11-20 | 13.54 | $3.25 | 79950 |
| 2024-11-19 | 13.81 | $3.41 | 51125 |
| 2024-11-18 | 14.52 | $3.46 | 83106 |
| 2024-11-15 | 15.12 | $3.56 | 155608 |
| 2024-11-14 | 15.63 | $3.52 | 90957 |
| 2024-11-13 | 16.37 | $3.28 | 68400 |
| 2024-11-12 | 16.84 | $3.28 | 95475 |
| 2024-11-11 | 16.93 | $3.32 | 186712 |
| 2024-11-08 | 17.13 | $3.48 | 80625 |
| 2024-11-07 | 17.96 | $3.66 | 84981 |
| 2024-11-06 | 18.88 | $3.48 | 124427 |
| 2024-11-05 | 19.41 | $3.53 | 43329 |
| 2024-11-04 | 20.40 | $3.55 | 119336 |
| 2024-11-01 | 21.16 | $3.62 | 98325 |
| 2024-10-31 | 21.96 | $3.75 | 137036 |
| 2024-10-30 | 22.81 | $3.76 | 54775 |
| 2024-10-29 | 23.00 | $3.89 | 79403 |
| 2024-10-28 | 22.68 | $3.90 | 92850 |
| 2024-10-25 | 22.34 | $3.85 | 75500 |
| 2024-10-24 | 22.09 | $3.91 | 150110 |
| 2024-10-23 | 21.83 | $3.93 | 144950 |
| 2024-10-22 | 20.96 | $4.04 | 197380 |
| 2024-10-21 | 19.43 | $4.00 | 320200 |
| 2024-10-18 | 17.94 | $3.74 | 206784 |
| 2024-10-17 | 17.21 | $3.58 | 102584 |
| 2024-10-16 | 17.02 | $3.54 | 156757 |
| 2024-10-15 | 17.03 | $3.43 | 101877 |
| 2024-10-14 | 17.11 | $3.46 | 62700 |
| 2024-10-11 | 16.59 | $3.43 | 128075 |
| 2024-10-10 | 16.05 | $3.32 | 67550 |
| 2024-10-09 | 16.23 | $3.25 | 87476 |
| 2024-10-08 | 16.67 | $3.20 | 85180 |
| 2024-10-07 | 16.89 | $3.28 | 92600 |
| 2024-10-04 | 16.62 | $3.44 | 89000 |
| 2024-10-03 | 15.85 | $3.40 | 83375 |
| 2024-10-02 | 15.40 | $3.29 | 59850 |
| 2024-10-01 | 14.93 | $3.29 | 64430 |
| 2024-09-30 | 14.62 | $3.22 | 73935 |
| 2024-09-27 | 14.64 | $3.24 | 57925 |
| 2024-09-26 | 14.56 | $3.30 | 80850 |
| 2024-09-25 | 14.37 | $3.35 | 79154 |
| 2024-09-24 | 13.71 | $3.40 | 116928 |
| 2024-09-23 | 13.08 | $3.22 | 143650 |
| 2024-09-20 | 12.42 | $3.28 | 141836 |
| 2024-09-19 | 11.73 | $3.28 | 47280 |
| 2024-09-18 | 11.22 | $3.26 | 64906 |
| 2024-09-17 | 10.58 | $3.27 | 90925 |
| 2024-09-16 | 9.91 | $3.24 | 71851 |
| 2024-09-13 | 9.44 | $3.27 | 82500 |
| 2024-09-12 | 8.81 | $3.24 | 69312 |
| 2024-09-11 | 8.39 | $3.08 | 24050 |
| 2024-09-10 | 8.52 | $3.00 | 70175 |
| 2024-09-09 | 8.92 | $3.01 | 49025 |
| 2024-09-06 | 9.34 | $2.88 | 60283 |
| 2024-09-05 | 9.44 | $3.00 | 79300 |
| 2024-09-04 | 9.78 | $2.97 | 51550 |
| 2024-09-03 | 10.06 | $3.00 | 116128 |
| 2024-08-30 | 10.46 | $3.09 | 57534 |
| 2024-08-29 | 10.51 | $3.11 | 54100 |
| 2024-08-28 | 10.36 | $3.14 | 45525 |
| 2024-08-27 | 10.19 | $3.30 | 84381 |
| 2024-08-26 | 10.02 | $3.21 | 47186 |
| 2024-08-23 | 10.18 | $3.11 | 60802 |
| 2024-08-22 | 10.35 | $2.99 | 81930 |
| 2024-08-21 | 10.86 | $3.08 | 42406 |
| 2024-08-20 | 11.29 | $3.08 | 195200 |
| 2024-08-19 | 11.71 | $3.20 | 157675 |
| 2024-08-16 | 11.76 | $3.28 | 130375 |
| 2024-08-15 | 11.88 | $3.18 | 76108 |
| 2024-08-14 | 12.06 | $3.12 | 81750 |
| 2024-08-13 | 12.59 | $2.96 | 77925 |
| 2024-08-12 | 13.17 | $3.11 | 119579 |
| 2024-08-09 | 13.75 | $2.79 | 44850 |
| 2024-08-08 | 13.28 | $2.83 | 63750 |
| 2024-08-07 | 12.95 | $2.72 | 67250 |
| 2024-08-06 | 12.60 | $2.88 | 43108 |
| 2024-08-05 | 12.46 | $2.84 | 67200 |
| 2024-08-02 | 12.61 | $3.07 | 128900 |
| 2024-08-01 | 12.77 | $2.99 | 59050 |
| 2024-07-31 | 13.42 | $3.26 | 53156 |
| 2024-07-30 | 13.63 | $3.13 | 47550 |
| 2024-07-29 | 13.94 | $3.11 | 51175 |
| 2024-07-26 | 14.27 | $3.20 | 74601 |
| 2024-07-25 | 14.84 | $3.08 | 42082 |
| 2024-07-24 | 15.58 | $3.10 | 44975 |
| 2024-07-23 | 16.06 | $3.11 | 28875 |
| 2024-07-22 | 16.58 | $3.16 | 55315 |
| 2024-07-19 | 17.03 | $3.17 | 50027 |
| 2024-07-18 | 17.52 | $3.23 | 60731 |
| 2024-07-17 | 17.99 | $3.33 | 50505 |
| 2024-07-16 | 18.17 | $3.54 | 61128 |
| 2024-07-15 | 17.84 | $3.46 | 40073 |
| 2024-07-12 | 17.71 | $3.39 | 44767 |
| 2024-07-11 | 17.64 | $3.35 | 52118 |
| 2024-07-10 | 17.34 | $3.27 | 69753 |
| 2024-07-09 | 17.07 | $3.26 | 44833 |
| 2024-07-08 | 16.79 | $3.29 | 51226 |
| 2024-07-05 | 16.49 | $3.32 | 67053 |
| 2024-07-03 | 16.40 | $3.08 | 25032 |
| 2024-07-02 | 16.80 | $3.01 | 37527 |
| 2024-07-01 | 17.33 | $3.04 | 8883 |
| 2024-06-28 | 17.57 | $3.04 | 41932 |
| 2024-06-27 | 18.02 | $3.04 | 16477 |
| 2024-06-26 | 18.72 | $2.92 | 45196 |
| 2024-06-25 | 19.65 | $2.94 | 45150 |
| 2024-06-24 | 20.56 | $3.00 | 33254 |
| 2024-06-21 | 21.35 | $3.04 | 70814 |
| 2024-06-20 | 22.01 | $3.15 | 97148 |
| 2024-06-18 | 22.92 | $2.85 | 97980 |
| 2024-06-17 | 23.60 | $2.88 | 34267 |
| 2024-06-14 | 24.61 | $2.91 | 31537 |
| 2024-06-13 | 25.78 | $2.96 | 102788 |
| 2024-06-12 | 27.13 | $3.08 | 68347 |
| 2024-06-11 | 28.19 | $3.08 | 77799 |
| 2024-06-10 | 29.30 | $3.21 | 77481 |
| 2024-06-07 | 29.73 | $3.28 | 103401 |
| 2024-06-06 | 30.19 | $3.50 | 95342 |
| 2024-06-05 | 29.95 | $3.42 | 59180 |
| 2024-06-04 | 29.78 | $3.30 | 49966 |
| 2024-06-03 | 29.77 | $3.40 | 44033 |
| 2024-05-31 | 29.75 | $3.38 | 55921 |
| 2024-05-30 | 29.59 | $3.37 | 73496 |
| 2024-05-29 | 29.79 | $3.34 | 41450 |
| 2024-05-28 | 29.99 | $3.40 | 105420 |
| 2024-05-24 | 30.24 | $3.04 | 71432 |
| 2024-05-23 | 30.91 | $2.93 | 127558 |
| 2024-05-22 | 31.69 | $3.08 | 218085 |
| 2024-05-21 | 32.12 | $3.54 | 79816 |
| 2024-05-20 | 31.38 | $3.65 | 95516 |
| 2024-05-17 | 30.16 | $3.53 | 136409 |
| 2024-05-16 | 29.08 | $3.23 | 74675 |
| 2024-05-15 | 28.48 | $3.15 | 123903 |
| 2024-05-14 | 27.86 | $2.96 | 65945 |
| 2024-05-13 | 27.73 | $2.92 | 77253 |
| 2024-05-10 | 27.59 | $3.00 | 77497 |
| 2024-05-09 | 26.88 | $3.13 | 112725 |
| 2024-05-08 | 26.35 | $2.88 | 47147 |
| 2024-05-07 | 26.23 | $2.81 | 20976 |
| 2024-05-06 | 26.12 | $2.81 | 45487 |
| 2024-05-03 | 26.48 | $2.64 | 35051 |
| 2024-05-02 | 27.30 | $2.65 | 49423 |
| 2024-05-01 | 28.12 | $2.76 | 40370 |
| 2024-04-30 | 29.42 | $2.65 | 55023 |
| 2024-04-29 | 30.45 | $2.91 | 46713 |
| 2024-04-26 | 30.55 | $2.83 | 28413 |
| 2024-04-25 | 30.96 | $2.78 | 51818 |
| 2024-04-24 | 31.40 | $2.79 | 35451 |
| 2024-04-23 | 31.57 | $2.80 | 44490 |
| 2024-04-22 | 31.83 | $2.73 | 52501 |
| 2024-04-19 | 32.09 | $2.70 | 77095 |
| 2024-04-18 | 32.55 | $2.74 | 37831 |
| 2024-04-17 | 33.04 | $2.68 | 66963 |
| 2024-04-16 | 33.55 | $2.74 | 150322 |
| 2024-04-15 | 34.09 | $2.87 | 114988 |
| 2024-04-12 | 33.76 | $3.00 | 221191 |
| 2024-04-11 | 33.19 | $2.87 | 54804 |
| 2024-04-10 | 33.06 | $2.87 | 88761 |
| 2024-04-09 | 32.92 | $2.86 | 137893 |
| 2024-04-08 | 32.05 | $2.95 | 77444 |
| 2024-04-05 | 30.50 | $2.94 | 116854 |
| 2024-04-04 | 28.95 | $2.94 | 189553 |
| 2024-04-03 | 27.19 | $3.00 | 187024 |
| 2024-04-02 | 25.56 | $2.72 | 113643 |
| 2024-04-01 | 24.34 | $2.67 | 151701 |
| 2024-03-28 | 23.16 | $2.48 | 69110 |
| 2024-03-27 | 22.66 | $2.36 | 73892 |
| 2024-03-26 | 22.65 | $2.28 | 76064 |
| 2024-03-25 | 22.56 | $2.36 | 37764 |
| 2024-03-22 | 22.47 | $2.34 | 68596 |
| 2024-03-21 | 22.24 | $2.48 | 79231 |
| 2024-03-20 | 21.24 | $2.40 | 68637 |
| 2024-03-19 | 20.43 | $2.25 | 25551 |
| 2024-03-18 | 20.09 | $2.31 | 54834 |
| 2024-03-15 | 19.31 | $2.36 | 31708 |
| 2024-03-14 | 18.53 | $2.26 | 24221 |
| 2024-03-13 | 17.83 | $2.30 | 80083 |
| 2024-03-12 | 17.27 | $2.25 | 61695 |
| 2024-03-11 | 16.68 | $2.31 | 93395 |
| 2024-03-08 | 15.75 | $2.35 | 59015 |
| 2024-03-07 | 14.69 | $2.32 | 35382 |
| 2024-03-06 | 13.73 | $2.30 | 88773 |
| 2024-03-05 | 12.71 | $2.33 | 131945 |
| 2024-03-04 | 11.28 | $2.33 | 192531 |
| 2024-03-01 | 10.04 | $2.22 | 46404 |
| 2024-02-29 | 9.41 | $2.02 | 36462 |
| 2024-02-28 | 9.67 | $2.00 | 30630 |
| 2024-02-27 | 9.95 | $2.09 | 49042 |
| 2024-02-26 | 9.95 | $2.14 | 43404 |
| 2024-02-23 | 10.14 | $2.09 | 52678 |
| 2024-02-22 | 10.27 | $2.08 | 44483 |
| 2024-02-21 | 10.76 | $2.07 | 12538 |
| 2024-02-20 | 11.24 | $2.15 | 57121 |
| 2024-02-16 | 11.74 | $2.12 | 70800 |
| 2024-02-15 | 12.01 | $2.06 | 97618 |
| 2024-02-14 | 12.55 | $2.01 | 59339 |
| 2024-02-13 | 12.93 | $2.01 | 76685 |
| 2024-02-12 | 13.32 | $2.06 | 103252 |
| 2024-02-09 | 13.73 | $1.99 | 27013 |
| 2024-02-08 | 13.91 | $2.00 | 40042 |
| 2024-02-07 | 14.11 | $2.02 | 18619 |
| 2024-02-06 | 14.51 | $2.02 | 40816 |
| 2024-02-05 | 14.94 | $2.01 | 38828 |
| 2024-02-02 | 15.53 | $2.00 | 49773 |
| 2024-02-01 | 16.15 | $2.09 | 58464 |
| 2024-01-31 | 16.56 | $2.01 | 63810 |
| 2024-01-30 | 17.11 | $2.02 | 134941 |
| 2024-01-29 | 17.39 | $2.03 | 98277 |
| 2024-01-26 | 17.94 | $2.19 | 61574 |
| 2024-01-25 | 18.58 | $2.18 | 38088 |
| 2024-01-24 | 19.49 | $2.22 | 100330 |
| 2024-01-23 | 20.29 | $2.24 | 23316 |
| 2024-01-22 | 20.88 | $2.29 | 32198 |
| 2024-01-19 | 21.38 | $2.28 | 24192 |
| 2024-01-18 | 21.92 | $2.30 | 53934 |
| 2024-01-17 | 22.48 | $2.25 | 76729 |
| 2024-01-16 | 23.48 | $2.34 | 59159 |
| 2024-01-12 | 24.24 | $2.39 | 57170 |
| 2024-01-11 | 24.75 | $2.36 | 33571 |
| 2024-01-10 | 25.29 | $2.40 | 34333 |
| 2024-01-09 | 26.12 | $2.46 | 18436 |
| 2024-01-08 | 26.75 | $2.40 | 74238 |
| 2024-01-05 | 27.52 | $2.52 | 31929 |
| 2024-01-04 | 27.75 | $2.64 | 19164 |
| 2024-01-03 | 28.09 | $2.56 | 54247 |
| 2024-01-02 | 28.45 | $2.69 | 42253 |
| 2023-12-29 | 28.64 | $2.62 | 63559 |
| 2023-12-28 | 29.01 | $2.60 | 57481 |
| 2023-12-27 | 29.16 | $2.60 | 54671 |
| 2023-12-26 | 29.19 | $2.75 | 66008 |
| 2023-12-22 | 28.83 | $2.78 | 64123 |
| 2023-12-21 | 28.20 | $2.83 | 124437 |
| 2023-12-20 | 27.64 | $2.40 | 29210 |
| 2023-12-19 | 28.16 | $2.38 | 28925 |
| 2023-12-18 | 28.78 | $2.30 | 38014 |
| 2023-12-15 | 29.43 | $2.36 | 64608 |
| 2023-12-14 | 30.25 | $2.34 | 47544 |
| 2023-12-13 | 31.02 | $2.32 | 45891 |
| 2023-12-12 | 32.59 | $2.09 | 50556 |
| 2023-12-11 | 33.87 | $2.21 | 91843 |
| 2023-12-08 | 35.57 | $2.32 | 54170 |
| 2023-12-07 | 36.88 | $2.50 | 24374 |
| 2023-12-06 | 37.06 | $2.56 | 27030 |
| 2023-12-05 | 36.78 | $2.64 | 23109 |
| 2023-12-04 | 36.58 | $2.56 | 58576 |
| 2023-12-01 | 36.05 | $2.64 | 53356 |
| 2023-11-30 | 34.81 | $2.64 | 45125 |
| 2023-11-29 | 33.65 | $2.51 | 2382 |
| 2023-11-28 | 32.79 | $2.56 | 3800 |
| 2023-11-27 | 31.60 | $2.50 | 44635 |
| 2023-11-24 | 30.34 | $2.57 | 20838 |
| 2023-11-22 | 29.02 | $2.42 | 4343 |
| 2023-11-21 | 28.18 | $2.48 | 32257 |
| 2023-11-20 | 27.10 | $2.45 | 38073 |
| 2023-11-17 | 25.99 | $2.52 | 39399 |
| 2023-11-16 | 24.93 | $2.45 | 62975 |
| 2023-11-15 | 24.02 | $2.40 | 38634 |
| 2023-11-14 | 23.06 | $2.48 | 55828 |
| 2023-11-13 | 22.05 | $2.30 | 63066 |
| 2023-11-10 | 21.30 | $2.29 | 53939 |
| 2023-11-09 | 20.71 | $2.28 | 23949 |
| 2023-11-08 | 20.09 | $2.24 | 46161 |
| 2023-11-07 | 19.44 | $2.25 | 40496 |
| 2023-11-06 | 18.75 | $2.28 | 53954 |
| 2023-11-03 | 17.82 | $2.35 | 114594 |
| 2023-11-02 | 17.01 | $2.18 | 46941 |
| 2023-11-01 | 16.55 | $2.21 | 25662 |
| 2023-10-31 | 16.07 | $2.20 | 75789 |
| 2023-10-30 | 15.56 | $2.16 | 64979 |
| 2023-10-27 | 15.24 | $2.05 | 39038 |
| 2023-10-26 | 15.40 | $2.00 | 7428 |
| 2023-10-25 | 15.33 | $2.07 | 27137 |
| 2023-10-24 | 15.26 | $2.06 | 15121 |
| 2023-10-23 | 15.57 | $2.04 | 36245 |
| 2023-10-20 | 15.89 | $2.08 | 58152 |
| 2023-10-19 | 16.03 | $2.05 | 57427 |
| 2023-10-18 | 16.37 | $2.07 | 72777 |
| 2023-10-17 | 16.73 | $2.17 | 70886 |
| 2023-10-16 | 16.55 | $2.14 | 97274 |
| 2023-10-13 | 16.37 | $2.12 | 79900 |
| 2023-10-12 | 16.45 | $1.98 | 84751 |
| 2023-10-11 | 16.58 | $2.16 | 34427 |
| 2023-10-10 | 15.99 | $2.21 | 29176 |
| 2023-10-09 | 14.89 | $2.35 | 79373 |
| 2023-10-06 | 13.74 | $2.26 | 110588 |
| 2023-10-05 | 12.75 | $2.08 | 22415 |
| 2023-10-04 | 12.27 | $2.09 | 45896 |
| 2023-10-03 | 11.80 | $2.04 | 203219 |
| 2023-10-02 | 11.31 | $1.91 | 32553 |
| 2023-09-29 | 11.50 | $1.88 | 27855 |
| 2023-09-28 | 11.65 | $1.92 | 14715 |
| 2023-09-27 | 11.81 | $1.90 | 42744 |
| 2023-09-26 | 12.23 | $1.93 | 30090 |
| 2023-09-25 | 12.43 | $2.00 | 9672 |
| 2023-09-22 | 12.45 | $1.98 | 60569 |
| 2023-09-21 | 12.33 | $2.10 | 9950 |
| 2023-09-20 | 11.80 | $2.19 | 15304 |
| 2023-09-19 | 11.15 | $2.19 | 13280 |
| 2023-09-18 | 10.61 | $2.17 | 30700 |
| 2023-09-15 | 10.00 | $2.14 | 51604 |
| 2023-09-14 | 9.85 | $2.16 | 81430 |
| 2023-09-13 | 9.99 | $1.85 | 37765 |
| 2023-09-12 | 9.79 | $1.77 | 69133 |
| 2023-09-11 | 9.23 | $1.84 | 50900 |
| 2023-09-08 | 9.15 | $1.87 | 69050 |
| 2023-09-07 | 9.26 | $1.90 | 26324 |
| 2023-09-06 | 9.20 | $1.88 | 110068 |
| 2023-09-05 | 9.28 | $2.00 | 85863 |
| 2023-09-01 | 9.60 | $2.13 | 37111 |
| 2023-08-31 | 9.66 | $2.16 | 34687 |
| 2023-08-30 | 9.24 | $2.24 | 55106 |
| 2023-08-29 | 8.49 | $2.15 | 45823 |
| 2023-08-28 | 8.68 | $2.08 | 19022 |
| 2023-08-25 | 8.94 | $2.03 | 47865 |
| 2023-08-24 | 9.21 | $2.05 | 10625 |
| 2023-08-23 | 9.65 | $2.07 | 82221 |
| 2023-08-22 | 10.11 | $1.97 | 41059 |
| 2023-08-21 | 9.83 | $1.95 | 146457 |
| 2023-08-18 | 9.53 | $1.96 | 59382 |
| 2023-08-17 | 9.26 | $2.00 | 32672 |
| 2023-08-16 | 9.14 | $2.00 | 39364 |
| 2023-08-15 | 9.11 | $2.04 | 91098 |
| 2023-08-14 | 9.19 | $2.00 | 70196 |
| 2023-08-11 | 9.15 | $2.08 | 58947 |
| 2023-08-10 | 9.51 | $2.10 | 24729 |
| 2023-08-09 | 9.95 | $2.13 | 12606 |
| 2023-08-08 | 10.41 | $2.12 | 35992 |
| 2023-08-07 | 10.90 | $2.17 | 16112 |
| 2023-08-04 | 11.35 | $2.13 | 27773 |
| 2023-08-03 | 11.74 | $2.08 | 32672 |
| 2023-08-02 | 11.95 | $2.10 | 44036 |
| 2023-08-01 | 12.17 | $2.17 | 33281 |
| 2023-07-31 | 12.57 | $2.28 | 74012 |
| 2023-07-28 | 13.00 | $2.11 | 92315 |
| 2023-07-27 | 12.67 | $2.05 | 44538 |
| 2023-07-26 | 12.32 | $2.28 | 36023 |
| 2023-07-25 | 12.53 | $2.24 | 57685 |
| 2023-07-24 | 12.75 | $2.28 | 29768 |
| 2023-07-21 | 13.32 | $2.32 | 18380 |
| 2023-07-20 | 13.91 | $2.34 | 11906 |
| 2023-07-19 | 14.54 | $2.28 | 50682 |
| 2023-07-18 | 14.95 | $2.34 | 31661 |
| 2023-07-17 | 15.46 | $2.25 | 88198 |
| 2023-07-14 | 16.03 | $2.39 | 53332 |
| 2023-07-13 | 16.58 | $2.49 | 67000 |
| 2023-07-12 | 16.92 | $2.47 | 88006 |
| 2023-07-11 | 17.80 | $2.23 | 8618 |
| 2023-07-10 | 17.64 | $2.26 | 24665 |
| 2023-07-07 | 17.52 | $2.15 | 10612 |
| 2023-07-06 | 17.39 | $2.10 | 30519 |
| 2023-07-05 | 16.99 | $2.24 | 52550 |
| 2023-07-03 | 16.87 | $2.27 | 13424 |
| 2023-06-30 | 16.96 | $2.28 | 29032 |
| 2023-06-29 | 17.05 | $2.20 | 59386 |
| 2023-06-28 | 17.10 | $2.17 | 35083 |
| 2023-06-27 | 17.57 | $2.20 | 38683 |
| 2023-06-26 | 18.34 | $2.20 | 53235 |
| 2023-06-23 | 18.89 | $2.02 | 47797 |
| 2023-06-22 | 18.09 | $1.97 | 26423 |
| 2023-06-21 | 17.24 | $2.01 | 23453 |
| 2023-06-20 | 16.36 | $1.96 | 79286 |
| 2023-06-16 | 15.42 | $1.88 | 150736 |
| 2023-06-15 | 14.44 | $2.05 | 121858 |
| 2023-06-14 | 13.77 | $2.16 | 93002 |
| 2023-06-13 | 13.44 | $2.28 | 58152 |
| 2023-06-12 | 13.62 | $2.31 | 51114 |
| 2023-06-09 | 13.89 | $2.36 | 29858 |
| 2023-06-08 | 14.47 | $2.38 | 60349 |
| 2023-06-07 | 15.08 | $2.40 | 28930 |
| 2023-06-06 | 15.82 | $2.50 | 25148 |
| 2023-06-05 | 16.36 | $2.52 | 27091 |
| 2023-06-02 | 16.94 | $2.52 | 32493 |
| 2023-06-01 | 17.77 | $2.64 | 42023 |
| 2023-05-31 | 18.49 | $2.44 | 35606 |
| 2023-05-30 | 18.53 | $2.42 | 40590 |
| 2023-05-26 | 18.56 | $2.41 | 46103 |
| 2023-05-25 | 18.74 | $2.40 | 74874 |
| 2023-05-24 | 18.59 | $2.41 | 62061 |
| 2023-05-23 | 18.44 | $2.58 | 36643 |
| 2023-05-22 | 18.66 | $2.62 | 40060 |
| 2023-05-19 | 18.92 | $2.50 | 61945 |
| 2023-05-18 | 18.61 | $2.52 | 38297 |
| 2023-05-17 | 18.42 | $2.53 | 72640 |
| 2023-05-16 | 18.23 | $2.54 | 69594 |
| 2023-05-15 | 17.77 | $2.52 | 64827 |
| 2023-05-12 | 17.43 | $2.61 | 66544 |
| 2023-05-11 | 17.30 | $2.72 | 77252 |
| 2023-05-10 | 17.33 | $2.75 | 77216 |
| 2023-05-09 | 17.63 | $2.90 | 97702 |
| 2023-05-08 | 18.38 | $3.06 | 84605 |
| 2023-05-05 | 18.91 | $3.08 | 39806 |
| 2023-05-04 | 19.58 | $3.04 | 51735 |
| 2023-05-03 | 20.28 | $3.04 | 40603 |
| 2023-05-02 | 21.01 | $3.16 | 69724 |
| 2023-05-01 | 21.82 | $3.04 | 50389 |
| 2023-04-28 | 22.39 | $3.17 | 56163 |
| 2023-04-27 | 23.13 | $3.24 | 39693 |
| 2023-04-26 | 23.63 | $3.24 | 30417 |
| 2023-04-25 | 23.94 | $3.31 | 33377 |
| 2023-04-24 | 24.26 | $3.28 | 60264 |
| 2023-04-21 | 24.60 | $3.17 | 73583 |
| 2023-04-20 | 25.25 | $3.05 | 40254 |
| 2023-04-19 | 26.45 | $3.03 | 121191 |
| 2023-04-18 | 27.65 | $3.30 | 35661 |
| 2023-04-17 | 28.22 | $3.22 | 96070 |
| 2023-04-14 | 28.82 | $3.48 | 143047 |
| 2023-04-13 | 29.31 | $3.53 | 76302 |
| 2023-04-12 | 28.74 | $3.44 | 117277 |
| 2023-04-11 | 28.13 | $3.60 | 140053 |
| 2023-04-10 | 26.87 | $3.62 | 106418 |
| 2023-04-06 | 25.66 | $3.44 | 132464 |
| 2023-04-05 | 24.69 | $3.32 | 197611 |
| 2023-04-04 | 23.74 | $3.05 | 160486 |
| 2023-04-03 | 22.75 | $3.20 | 62321 |
| 2023-03-31 | 22.00 | $3.05 | 39768 |
| 2023-03-30 | 21.38 | $3.10 | 68884 |
| 2023-03-29 | 20.85 | $2.76 | 55631 |
| 2023-03-28 | 20.93 | $2.88 | 48420 |
| 2023-03-27 | 20.63 | $2.79 | 32911 |
| 2023-03-24 | 20.56 | $2.70 | 62404 |
| 2023-03-23 | 20.22 | $2.81 | 81850 |
| 2023-03-22 | 19.86 | $2.75 | 34845 |
| 2023-03-21 | 19.66 | $2.70 | 33019 |
| 2023-03-20 | 19.32 | $2.78 | 83319 |
| 2023-03-17 | 19.52 | $2.48 | 102857 |
| 2023-03-16 | 20.21 | $2.53 | 45408 |
| 2023-03-15 | 21.25 | $2.41 | 97719 |
| 2023-03-14 | 22.15 | $2.50 | 52299 |
| 2023-03-13 | 22.83 | $2.60 | 110119 |
| 2023-03-10 | 23.53 | $2.54 | 47085 |
| 2023-03-09 | 24.68 | $2.40 | 64364 |
| 2023-03-08 | 25.89 | $2.54 | 22491 |
| 2023-03-07 | 26.88 | $2.45 | 114887 |
| 2023-03-06 | 27.92 | $2.60 | 60313 |
| 2023-03-03 | 28.99 | $2.84 | 10944 |
| 2023-03-02 | 29.57 | $2.78 | 15577 |
| 2023-03-01 | 29.87 | $2.80 | 8119 |
| 2023-02-28 | 30.09 | $2.81 | 46694 |
| 2023-02-27 | 30.31 | $2.80 | 36091 |
| 2023-02-24 | 30.31 | $2.89 | 85854 |
| 2023-02-23 | 30.58 | $2.79 | 58956 |
| 2023-02-22 | 31.27 | $2.72 | 56127 |
| 2023-02-21 | 31.99 | $2.80 | 89738 |
| 2023-02-17 | 32.76 | $2.84 | 41018 |
| 2023-02-16 | 33.75 | $2.75 | 105809 |
| 2023-02-15 | 34.74 | $2.80 | 33031 |
| 2023-02-14 | 35.38 | $2.88 | 46517 |
| 2023-02-13 | 35.97 | $2.86 | 92780 |
| 2023-02-10 | 36.64 | $3.04 | 55278 |
| 2023-02-09 | 37.18 | $2.90 | 65949 |
| 2023-02-08 | 37.63 | $3.02 | 66624 |
| 2023-02-07 | 37.87 | $3.00 | 84153 |
| 2023-02-06 | 38.12 | $2.96 | 138511 |
| 2023-02-03 | 37.99 | $3.10 | 158385 |
| 2023-02-02 | 37.44 | $3.14 | 189771 |
| 2023-02-01 | 36.78 | $3.23 | 338181 |
| 2023-01-31 | 36.20 | $3.20 | 404145 |
| 2023-01-30 | 35.36 | $3.07 | 532727 |
| 2023-01-27 | 34.54 | $2.74 | 34498 |
| 2023-01-26 | 34.66 | $2.88 | 30635 |
| 2023-01-25 | 34.51 | $2.87 | 53049 |
| 2023-01-24 | 34.16 | $2.86 | 82618 |
| 2023-01-23 | 33.88 | $2.51 | 47484 |
| 2023-01-20 | 34.27 | $2.45 | 20681 |
| 2023-01-19 | 34.77 | $2.52 | 13154 |
| 2023-01-18 | 35.33 | $2.38 | 34472 |
| 2023-01-17 | 35.91 | $2.51 | 31002 |
| 2023-01-13 | 35.90 | $2.63 | 32337 |
| 2023-01-12 | 36.01 | $2.53 | 20419 |
| 2023-01-11 | 36.19 | $2.52 | 16331 |
| 2023-01-10 | 36.38 | $2.46 | 16963 |
| 2023-01-09 | 36.90 | $2.42 | 47942 |
| 2023-01-06 | 37.43 | $2.50 | 70728 |
| 2023-01-05 | 38.02 | $2.38 | 50995 |
| 2023-01-04 | 38.57 | $2.57 | 43930 |
| 2023-01-03 | 38.41 | $2.60 | 41542 |
| 2022-12-30 | 38.16 | $2.65 | 48279 |
| 2022-12-29 | 37.57 | $2.79 | 23135 |
| 2022-12-28 | 36.65 | $2.89 | 37002 |
| 2022-12-27 | 35.71 | $2.96 | 43671 |
| 2022-12-23 | 34.53 | $2.88 | 128283 |
| 2022-12-22 | 33.48 | $2.49 | 35252 |
| 2022-12-21 | 32.92 | $2.40 | 27818 |
| 2022-12-20 | 32.05 | $2.48 | 73996 |
| 2022-12-19 | 31.13 | $2.32 | 221911 |
| 2022-12-16 | 30.16 | $2.92 | 159806 |
| 2022-12-15 | 29.15 | $2.44 | 59129 |
| 2022-12-14 | 28.81 | $2.30 | 24744 |
| 2022-12-13 | 28.97 | $2.22 | 62798 |
| 2022-12-12 | 29.35 | $2.12 | 59720 |
| 2022-12-09 | 29.92 | $2.08 | 10699 |
| 2022-12-08 | 30.52 | $2.08 | 16334 |
| 2022-12-07 | 30.56 | $2.12 | 46711 |
| 2022-12-06 | 30.61 | $2.10 | 58084 |
| 2022-12-05 | 30.65 | $2.17 | 159824 |
| 2022-12-02 | 30.38 | $2.44 | 71406 |
| 2022-12-01 | 28.72 | $2.47 | 128606 |
| 2022-11-30 | 27.03 | $2.32 | 86543 |
| 2022-11-29 | 25.51 | $2.21 | 58529 |
| 2022-11-28 | 24.09 | $2.12 | 31074 |
| 2022-11-25 | 22.58 | $2.21 | 35040 |
| 2022-11-23 | 21.31 | $2.13 | 81802 |
| 2022-11-22 | 19.98 | $2.28 | 115257 |
| 2022-11-21 | 18.82 | $1.96 | 66355 |
| 2022-11-18 | 18.38 | $1.74 | 9518 |
| 2022-11-17 | 18.73 | $1.72 | 3825 |
| 2022-11-16 | 18.92 | $1.80 | 17122 |
| 2022-11-15 | 19.07 | $1.84 | 13058 |
| 2022-11-14 | 19.22 | $1.82 | 38853 |
| 2022-11-11 | 19.00 | $1.82 | 15071 |
| 2022-11-10 | 18.60 | $1.77 | 19772 |
| 2022-11-09 | 18.56 | $1.75 | 19479 |
| 2022-11-08 | 18.84 | $1.76 | 28967 |
| 2022-11-07 | 19.13 | $1.70 | 58592 |
| 2022-11-04 | 19.28 | $1.79 | 5569 |
| 2022-11-03 | 19.02 | $1.76 | 1113 |
| 2022-11-02 | 19.02 | $1.81 | 15578 |
| 2022-11-01 | 18.75 | $1.94 | 7965 |
| 2022-10-31 | 17.99 | $1.90 | 23717 |
| 2022-10-28 | 17.49 | $1.88 | 15263 |
| 2022-10-27 | 17.10 | $1.86 | 2266 |
| 2022-10-26 | 16.76 | $1.83 | 33817 |
| 2022-10-25 | 16.40 | $1.83 | 25769 |
| 2022-10-24 | 16.18 | $1.78 | 8635 |
| 2022-10-21 | 16.06 | $1.83 | 18108 |
| 2022-10-20 | 15.83 | $1.88 | 41199 |
| 2022-10-19 | 15.63 | $1.60 | 3501 |
| 2022-10-18 | 16.40 | $1.64 | 5293 |
| 2022-10-17 | 17.21 | $1.63 | 25435 |
| 2022-10-14 | 17.94 | $1.53 | 36940 |
| 2022-10-13 | 18.82 | $1.65 | 20653 |
| 2022-10-12 | 19.63 | $1.66 | 13005 |
| 2022-10-11 | 20.39 | $1.68 | 27949 |
| 2022-10-10 | 20.90 | $1.69 | 22128 |
| 2022-10-07 | 21.44 | $1.81 | 26026 |
| 2022-10-06 | 21.43 | $1.80 | 26547 |
| 2022-10-05 | 21.42 | $1.84 | 47351 |
| 2022-10-04 | 21.49 | $1.62 | 85850 |
| 2022-10-03 | 21.96 | $1.44 | 80600 |
| 2022-09-30 | 22.81 | $1.30 | 33281 |
| 2022-09-29 | 22.81 | $1.16 | 41818 |
| 2022-09-28 | 22.20 | $1.13 | 53849 |
| 2022-09-27 | 21.56 | $1.06 | 24278 |
| 2022-09-26 | 20.49 | $1.06 | 71225 |
| 2022-09-23 | 19.42 | $1.16 | 58749 |
| 2022-09-22 | 18.58 | $1.31 | 27933 |
| 2022-09-21 | 18.09 | $1.31 | 29175 |
| 2022-09-20 | 17.58 | $1.29 | 40385 |
| 2022-09-19 | 17.04 | $1.33 | 60617 |
| 2022-09-16 | 16.61 | $1.34 | 70732 |
| 2022-09-15 | 16.22 | $1.52 | 34503 |
| 2022-09-14 | 16.39 | $1.58 | 28298 |
| 2022-09-13 | 16.73 | $1.63 | 26131 |
| 2022-09-12 | 16.78 | $1.68 | 46989 |
| 2022-09-09 | 17.11 | $1.64 | 11596 |
| 2022-09-08 | 16.03 | $1.57 | 25451 |
| 2022-09-07 | 14.88 | $1.64 | 13222 |
| 2022-09-06 | 13.81 | $1.58 | 8672 |
| 2022-09-02 | 12.90 | $1.58 | 39017 |
| 2022-09-01 | 11.93 | $1.56 | 20792 |
| 2022-08-31 | 10.91 | $1.66 | 9332 |
| 2022-08-30 | 10.19 | $1.68 | 9915 |
| 2022-08-29 | 9.50 | $1.76 | 25709 |
| 2022-08-26 | 8.84 | $1.76 | 9951 |
| 2022-08-25 | 8.15 | $1.93 | 1150 |
| 2022-08-24 | 8.31 | $1.88 | 7617 |
| 2022-08-23 | 8.48 | $1.87 | 2604 |
| 2022-08-22 | 8.17 | $1.84 | 18531 |
| 2022-08-19 | 7.86 | $1.89 | 13229 |
| 2022-08-18 | 8.09 | $2.00 | 5398 |
| 2022-08-17 | 8.23 | $1.98 | 17342 |
| 2022-08-16 | 8.54 | $2.00 | 14515 |
| 2022-08-15 | 8.96 | $2.12 | 17607 |
| 2022-08-12 | 9.25 | $2.08 | 16582 |
| 2022-08-11 | 9.72 | $2.07 | 10600 |
| 2022-08-10 | 10.22 | $2.03 | 17032 |
| 2022-08-09 | 10.74 | $1.89 | 9548 |
| 2022-08-08 | 11.15 | $1.97 | 14627 |
| 2022-08-05 | 11.48 | $2.02 | 10101 |
| 2022-08-04 | 12.08 | $2.01 | 16942 |
| 2022-08-03 | 12.54 | $2.02 | 3614 |
| 2022-08-02 | 12.84 | $2.04 | 21426 |
| 2022-08-01 | 13.16 | $2.20 | 18510 |
| 2022-07-29 | 13.17 | $2.09 | 16722 |
| 2022-07-28 | 13.49 | $2.08 | 20851 |
| 2022-07-27 | 14.15 | $1.92 | 5447 |
| 2022-07-26 | 14.18 | $1.84 | 1129 |
| 2022-07-25 | 14.05 | $1.87 | 6765 |
| 2022-07-22 | 13.92 | $1.80 | 15939 |
| 2022-07-21 | 13.81 | $1.85 | 11279 |
| 2022-07-20 | 14.07 | $1.88 | 21233 |
| 2022-07-19 | 14.10 | $1.76 | 3040 |
| 2022-07-18 | 13.51 | $1.66 | 8141 |
| 2022-07-15 | 12.84 | $1.62 | 12169 |
| 2022-07-14 | 11.51 | $1.56 | 17084 |
| 2022-07-13 | 10.10 | $1.68 | 42244 |
| 2022-07-12 | 8.98 | $1.86 | 7495 |
| 2022-07-11 | 8.61 | $1.92 | 11437 |
| 2022-07-08 | 8.44 | $2.08 | 10688 |
| 2022-07-07 | 8.69 | $2.07 | 15295 |
| 2022-07-06 | 8.96 | $2.08 | 16251 |
| 2022-07-05 | 9.24 | $2.08 | 21427 |
| 2022-07-01 | 9.54 | $2.04 | 16306 |
| 2022-06-30 | 9.85 | $2.13 | 13877 |
| 2022-06-29 | 10.35 | $2.06 | 21686 |
| 2022-06-28 | 10.56 | $2.12 | 16046 |
| 2022-06-27 | 10.69 | $2.06 | 7259 |
| 2022-06-24 | 10.82 | $2.17 | 8169 |
| 2022-06-23 | 10.97 | $2.08 | 21017 |
| 2022-06-22 | 11.48 | $2.04 | 19883 |
| 2022-06-21 | 11.83 | $2.08 | 19482 |
| 2022-06-17 | 12.19 | $2.05 | 12999 |
| 2022-06-16 | 12.71 | $1.88 | 10354 |
| 2022-06-15 | 13.10 | $1.96 | 10436 |
| 2022-06-14 | 13.52 | $1.96 | 15105 |
| 2022-06-13 | 14.11 | $1.96 | 30905 |
| 2022-06-10 | 14.80 | $2.09 | 16986 |
| 2022-06-09 | 15.53 | $1.99 | 8839 |
| 2022-06-08 | 16.20 | $2.16 | 9470 |
| 2022-06-07 | 16.37 | $2.11 | 725 |
| 2022-06-06 | 17.03 | $2.10 | 19260 |
| 2022-06-03 | 17.65 | $2.22 | 12359 |
| 2022-06-02 | 17.88 | $2.28 | 7413 |
| 2022-06-01 | 17.78 | $2.28 | 17832 |
| 2022-05-31 | 17.95 | $2.28 | 625 |
| 2022-05-27 | 18.12 | $2.17 | 3625 |
| 2022-05-26 | 19.04 | $2.18 | 16018 |
| 2022-05-25 | 20.01 | $2.04 | 5500 |
| 2022-05-24 | 20.53 | $2.05 | 26004 |
| 2022-05-23 | 21.16 | $1.95 | 32969 |
| 2022-05-20 | 21.83 | $1.92 | 14277 |
| 2022-05-19 | 22.18 | $1.92 | 32843 |
| 2022-05-18 | 22.50 | $1.77 | 40381 |
| 2022-05-17 | 22.67 | $1.84 | 29615 |
| 2022-05-16 | 22.89 | $1.74 | 47533 |
| 2022-05-13 | 22.49 | $1.56 | 25433 |
| 2022-05-12 | 21.39 | $1.48 | 60440 |
| 2022-05-11 | 19.96 | $1.56 | 32564 |
| 2022-05-10 | 18.62 | $1.60 | 122863 |
| 2022-05-09 | 17.20 | $1.68 | 52846 |
| 2022-05-06 | 16.11 | $1.96 | 21902 |
| 2022-05-05 | 15.52 | $2.12 | 11240 |
| 2022-05-04 | 15.17 | $2.04 | 10646 |
| 2022-05-03 | 14.12 | $2.06 | 12864 |
| 2022-05-02 | 13.18 | $2.00 | 46284 |
| 2022-04-29 | 12.18 | $2.16 | 23692 |
| 2022-04-28 | 11.56 | $2.12 | 10627 |
| 2022-04-27 | 10.45 | $2.17 | 5918 |
| 2022-04-26 | 9.51 | $2.14 | 24417 |
| 2022-04-25 | 8.58 | $2.24 | 2720 |
| 2022-04-22 | 7.65 | $2.40 | 2263 |
| 2022-04-21 | 7.40 | $2.45 | 3880 |
| 2022-04-20 | 7.31 | $2.60 | 248 |
| 2022-04-19 | 7.51 | $2.56 | 23448 |
| 2022-04-18 | 7.72 | $2.64 | 45327 |
| 2022-04-14 | 7.85 | $2.52 | 10784 |
| 2022-04-13 | 8.22 | $2.51 | 36931 |
| 2022-04-12 | 8.26 | $2.40 | 85626 |
| 2022-04-11 | 8.31 | $2.48 | 25945 |
| 2022-04-08 | 8.58 | $2.59 | 373 |
| 2022-04-07 | 8.48 | $2.64 | 125 |
| 2022-04-06 | 8.13 | $2.66 | 4275 |
| 2022-04-05 | 7.77 | $2.72 | 6067 |
| 2022-04-04 | 7.53 | $2.66 | 479 |
| 2022-04-01 | 7.48 | $2.59 | 6050 |
| 2022-03-31 | 7.68 | $2.62 | 21151 |
| 2022-03-30 | 7.86 | $2.58 | 39671 |
| 2022-03-29 | 8.04 | $2.68 | 32068 |
| 2022-03-28 | 8.13 | $2.66 | 71355 |
| 2022-03-25 | 8.34 | $2.66 | 34533 |
| 2022-03-24 | 8.57 | $2.66 | 25904 |
| 2022-03-23 | 8.71 | $2.60 | 44286 |
| 2022-03-22 | 8.86 | $2.68 | 25745 |
| 2022-03-21 | 9.10 | $2.34 | 25742 |
| 2022-03-18 | 8.65 | $2.28 | 2773 |
| 2022-03-17 | 8.13 | $2.46 | 3200 |
| 2022-03-16 | 7.94 | $2.52 | 1368 |
| 2022-03-15 | 8.16 | $2.43 | 6349 |
| 2022-03-14 | 7.80 | $2.45 | 22207 |
| 2022-03-11 | 7.66 | $2.71 | 3063 |
| 2022-03-10 | 7.73 | $2.68 | 2189 |
| 2022-03-09 | 7.96 | $2.67 | 15173 |
| 2022-03-08 | 8.28 | $2.70 | 25722 |
| 2022-03-07 | 8.38 | $2.71 | 44688 |
| 2022-03-04 | 8.59 | $2.66 | 8043 |
| 2022-03-03 | 9.02 | $2.55 | 11316 |
| 2022-03-02 | 9.30 | $2.56 | 28 |
| 2022-03-01 | 9.70 | $2.40 | 13523 |
| 2022-02-28 | 10.19 | $2.38 | 19422 |
| 2022-02-25 | 10.71 | $2.44 | 6254 |
| 2022-02-24 | 10.99 | $2.49 | 24024 |
| 2022-02-23 | 11.29 | $2.53 | 30438 |
| 2022-02-22 | 11.68 | $2.34 | 51126 |
| 2022-02-18 | 12.29 | $2.52 | 42272 |
| 2022-02-17 | 12.61 | $2.64 | 49122 |
| 2022-02-16 | 12.62 | $2.64 | 26658 |
| 2022-02-15 | 12.79 | $2.42 | 1439 |
| 2022-02-14 | 13.13 | $2.44 | 9575 |
| 2022-02-11 | 13.54 | $2.41 | 1024 |
| 2022-02-10 | 14.20 | $2.55 | 2164 |
| 2022-02-09 | 14.86 | $2.64 | 5450 |
| 2022-02-08 | 15.32 | $2.50 | 3086 |
| 2022-02-07 | 15.80 | $2.42 | 68121 |
| 2022-02-04 | 16.38 | $2.23 | 62574 |
| 2022-02-03 | 16.50 | $2.24 | 2409 |
| 2022-02-02 | 16.86 | $2.26 | 4982 |
| 2022-02-01 | 17.35 | $2.20 | 77872 |
| 2022-01-31 | 17.88 | $2.44 | 1750 |
| 2022-01-28 | 18.60 | $2.32 | 20570 |
| 2022-01-27 | 19.55 | $2.35 | 60241 |
| 2022-01-26 | 20.55 | $2.40 | 31855 |
| 2022-01-25 | 20.87 | $2.61 | 42279 |
| 2022-01-24 | 21.15 | $2.34 | 99572 |
| 2022-01-21 | 21.81 | $2.60 | 1500 |
| 2022-01-20 | 20.78 | $2.53 | 69495 |
| 2022-01-19 | 19.83 | $2.57 | 48101 |
| 2022-01-18 | 18.98 | $2.33 | 46547 |
| 2022-01-14 | 18.50 | $2.30 | 33234 |
| 2022-01-13 | 17.98 | $2.30 | 35902 |
| 2022-01-12 | 17.36 | $2.36 | 38210 |
| 2022-01-11 | 16.77 | $2.04 | 48 |
| 2022-01-10 | 17.07 | $1.98 | 6633 |
| 2022-01-07 | 17.53 | $2.08 | 10613 |
| 2022-01-06 | 17.63 | $2.04 | 20459 |
| 2022-01-05 | 17.74 | $2.26 | 29504 |
| 2022-01-04 | 17.07 | $2.21 | 37019 |
| 2022-01-03 | 16.62 | $2.06 | 53896 |
| 2021-12-31 | 16.21 | $2.00 | 22339 |
| 2021-12-30 | 16.49 | $1.98 | 21271 |
| 2021-12-29 | 16.83 | $2.01 | 27714 |
| 2021-12-28 | 17.01 | $2.22 | 14456 |
| 2021-12-27 | 16.40 | $2.14 | 30713 |
| 2021-12-23 | 15.75 | $1.96 | 42170 |
| 2021-12-22 | 15.99 | $2.03 | 6592 |
| 2021-12-21 | 16.02 | $2.03 | 40319 |
| 2021-12-20 | 16.00 | $2.05 | 41922 |
| 2021-12-17 | 15.88 | $2.32 | 43184 |
| 2021-12-16 | 14.82 | $2.22 | 25474 |
| 2021-12-15 | 14.02 | $2.07 | 32282 |
| 2021-12-14 | 13.49 | $2.12 | 43245 |
| 2021-12-13 | 12.60 | $2.18 | 63181 |
| 2021-12-10 | 11.66 | $1.97 | 19399 |
| 2021-12-09 | 12.19 | $1.92 | 16297 |
| 2021-12-08 | 12.78 | $1.96 | 16904 |
| 2021-12-07 | 13.27 | $1.92 | 15844 |
| 2021-12-06 | 13.83 | $1.86 | 78358 |
| 2021-12-03 | 14.42 | $1.85 | 22079 |
| 2021-12-02 | 14.85 | $1.83 | 23109 |
| 2021-12-01 | 15.61 | $1.84 | 20981 |
| 2021-11-30 | 16.15 | $1.92 | 23631 |
| 2021-11-29 | 16.02 | $1.93 | 22690 |
| 2021-11-26 | 15.87 | $1.92 | 13097 |
| 2021-11-24 | 15.72 | $1.96 | 17019 |
| 2021-11-23 | 15.20 | $1.99 | 60930 |
| 2021-11-22 | 14.50 | $2.04 | 67046 |
| 2021-11-19 | 13.77 | $1.96 | 33898 |
| 2021-11-18 | 12.71 | $2.01 | 67904 |
| 2021-11-17 | 11.60 | $1.88 | 8148 |
| 2021-11-16 | 11.15 | $1.94 | 6133 |
| 2021-11-15 | 10.68 | $1.94 | 26111 |
| 2021-11-12 | 10.18 | $1.88 | 22756 |
| 2021-11-11 | 9.39 | $1.91 | 16755 |
| 2021-11-10 | 8.50 | $1.90 | 41794 |
| 2021-11-09 | 7.71 | $1.72 | 35722 |
| 2021-11-08 | 7.92 | $1.64 | 52998 |
| 2021-11-05 | 8.13 | $1.70 | 24754 |
| 2021-11-04 | 8.42 | $1.58 | 8383 |
| 2021-11-03 | 8.29 | $1.60 | 7635 |
| 2021-11-02 | 8.02 | $1.60 | 18096 |
| 2021-11-01 | 8.00 | $1.64 | 15990 |
| 2021-10-29 | 7.97 | $1.63 | 31807 |
| 2021-10-28 | 8.05 | $1.72 | 20929 |
| 2021-10-27 | 8.28 | $1.71 | 21958 |
| 2021-10-26 | 8.36 | $1.75 | 21979 |
| 2021-10-25 | 8.54 | $1.74 | 42783 |
| 2021-10-22 | 8.72 | $1.68 | 23396 |
| 2021-10-21 | 9.09 | $1.62 | 8887 |
| 2021-10-20 | 9.10 | $1.72 | 20909 |
| 2021-10-19 | 9.35 | $1.66 | 13296 |
| 2021-10-18 | 9.62 | $1.67 | 20744 |
| 2021-10-15 | 9.90 | $1.68 | 11781 |
| 2021-10-14 | 10.15 | $1.71 | 6727 |
| 2021-10-13 | 10.65 | $1.62 | 21854 |
| 2021-10-12 | 11.06 | $1.57 | 51531 |
| 2021-10-11 | 11.28 | $1.64 | 16188 |
| 2021-10-08 | 11.64 | $1.64 | 22442 |
| 2021-10-07 | 11.57 | $1.60 | 11948 |
| 2021-10-06 | 11.83 | $1.57 | 12583 |
| 2021-10-05 | 12.20 | $1.57 | 21559 |
| 2021-10-04 | 12.76 | $1.55 | 19952 |
| 2021-10-01 | 13.36 | $1.57 | 23449 |
| 2021-09-30 | 13.98 | $1.40 | 40263 |
| 2021-09-29 | 14.46 | $1.38 | 34993 |
| 2021-09-28 | 14.65 | $1.40 | 56482 |
| 2021-09-27 | 15.00 | $1.54 | 52162 |
| 2021-09-24 | 15.68 | $1.58 | 91306 |
| 2021-09-23 | 16.31 | $1.60 | 151498 |
| 2021-09-22 | 17.04 | $1.68 | 42164 |
| 2021-09-21 | 17.52 | $1.64 | 15811 |
| 2021-09-20 | 18.34 | $1.58 | 19481 |
| 2021-09-17 | 19.12 | $1.63 | 67270 |
| 2021-09-16 | 19.94 | $1.58 | 49449 |
| 2021-09-15 | 20.81 | $1.60 | 8919 |
| 2021-09-14 | 21.86 | $1.61 | 17332 |
| 2021-09-13 | 22.87 | $1.63 | 38650 |
| 2021-09-10 | 23.94 | $1.82 | 13953 |
| 2021-09-09 | 24.47 | $1.80 | 20317 |
| 2021-09-08 | 24.90 | $1.85 | 11383 |
| 2021-09-07 | 25.07 | $1.92 | 21338 |
| 2021-09-03 | 25.12 | $2.01 | 25305 |
| 2021-09-02 | 25.28 | $1.84 | 24237 |
| 2021-09-01 | 25.68 | $1.83 | 21538 |
| 2021-08-31 | 25.83 | $1.94 | 10894 |
| 2021-08-30 | 25.71 | $1.98 | 21609 |
| 2021-08-27 | 25.58 | $1.89 | 12943 |
| 2021-08-26 | 25.76 | $1.82 | 13522 |
| 2021-08-25 | 25.88 | $1.97 | 7135 |
| 2021-08-24 | 25.50 | $1.99 | 12717 |
| 2021-08-23 | 25.02 | $1.93 | 14204 |
| 2021-08-20 | 24.63 | $1.74 | 26448 |
| 2021-08-19 | 24.40 | $1.72 | 27399 |
| 2021-08-18 | 24.41 | $1.66 | 37688 |
| 2021-08-17 | 24.43 | $1.68 | 21966 |
| 2021-08-16 | 24.34 | $1.76 | 9597 |
| 2021-08-13 | 23.90 | $1.80 | 18150 |
| 2021-08-12 | 23.61 | $1.76 | 6000 |
| 2021-08-11 | 23.30 | $1.82 | 58419 |
| 2021-08-10 | 22.97 | $1.70 | 25920 |
| 2021-08-09 | 22.76 | $1.68 | 23627 |
| 2021-08-06 | 22.54 | $1.71 | 42745 |
| 2021-08-05 | 22.52 | $1.82 | 8882 |
| 2021-08-04 | 21.90 | $1.82 | 5171 |
| 2021-08-03 | 21.25 | $1.88 | 67566 |
| 2021-08-02 | 20.56 | $1.98 | 15044 |
| 2021-07-30 | 19.84 | $2.00 | 51268 |
| 2021-07-29 | 18.66 | $2.04 | 37319 |
| 2021-07-28 | 17.52 | $1.68 | 57644 |
| 2021-07-27 | 16.79 | $1.50 | 107167 |
| 2021-07-26 | 16.30 | $1.36 | 83285 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected