Is Doma Holdings Inc. (DOMA) a Buy, Sell, or Hold?
NYSE : DOMA
Doma Holdings Inc. — Stock Chart
$6.28 USD
$0.15 (2.45%)
- Volume
- 587.3K
- Average Volume
- 30.51K
- Market Capitalization
- $89.09M
- P/E Ratio
- -0.71
- Dividend Yield
- 0.00%
- Price Target
- $921.88
- Year High
- $6.29
- Year Low
- $3.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $1.78
DOMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-26 | $6.04 | $6.28 | 3.97% | 589.42K |
| 2024-09-25 | $6.13 | $6.13 | -0.04% | 4900 |
| 2024-09-24 | $6.14 | $6.13 | -0.16% | 15828 |
| 2024-09-23 | $6.14 | $6.15 | 0.16% | 8720 |
| 2024-09-20 | $6.13 | $6.14 | 0.16% | 34405 |
| 2024-09-19 | $6.09 | $6.12 | 0.49% | 53900 |
| 2024-09-18 | $6.08 | $6.06 | -0.33% | 13100 |
| 2024-09-17 | $6.11 | $6.10 | -0.16% | 8600 |
| 2024-09-16 | $6.12 | $6.12 | 0.00% | 23900 |
| 2024-09-13 | $6.14 | $6.13 | -0.16% | 13623 |
| 2024-09-12 | $6.12 | $6.12 | 0.00% | 6901 |
| 2024-09-11 | $6.13 | $6.12 | -0.16% | 58836 |
| 2024-09-10 | $6.13 | $6.13 | 0.00% | 11828 |
| 2024-09-09 | $6.12 | $6.12 | 0.00% | 29840 |
| 2024-09-06 | $6.14 | $6.13 | -0.16% | 35500 |
| 2024-09-05 | $6.10 | $6.12 | 0.33% | 35036 |
| 2024-09-04 | $6.09 | $6.10 | 0.16% | 30913 |
| 2024-09-03 | $6.09 | $6.11 | 0.33% | 14933 |
| 2024-08-30 | $6.09 | $6.09 | 0.00% | 5549 |
| 2024-08-29 | $6.09 | $6.09 | 0.00% | 4800 |
| 2024-08-28 | $6.14 | $6.09 | -0.81% | 18900 |
| 2024-08-27 | $6.06 | $6.09 | 0.50% | 2520 |
| 2024-08-26 | $6.08 | $6.06 | -0.33% | 34100 |
| 2024-08-23 | $6.05 | $6.09 | 0.66% | 8925 |
| 2024-08-22 | $6.06 | $6.05 | -0.17% | 6500 |
| 2024-08-21 | $6.01 | $6.05 | 0.67% | 13100 |
| 2024-08-20 | $6.00 | $6.00 | 0.00% | 11074 |
| 2024-08-19 | $6.00 | $5.98 | -0.33% | 6516 |
| 2024-08-16 | $6.00 | $5.98 | -0.33% | 22900 |
| 2024-08-15 | $6.00 | $5.98 | -0.33% | 14800 |
| 2024-08-14 | $6.00 | $6.00 | 0.00% | 28300 |
| 2024-08-13 | $5.98 | $6.00 | 0.33% | 5900 |
| 2024-08-12 | $6.00 | $6.00 | 0.00% | 8008 |
| 2024-08-09 | $6.01 | $6.01 | 0.00% | 10623 |
| 2024-08-08 | $6.01 | $6.01 | 0.00% | 23406 |
| 2024-08-07 | $5.95 | $6.00 | 0.84% | 88500 |
| 2024-08-06 | $6.00 | $6.03 | 0.50% | 45410 |
| 2024-08-05 | $5.90 | $5.97 | 1.19% | 25300 |
| 2024-08-02 | $6.02 | $6.02 | 0.00% | 16036 |
| 2024-08-01 | $6.00 | $6.03 | 0.50% | 57400 |
| 2024-07-31 | $6.04 | $6.01 | -0.50% | 24928 |
| 2024-07-30 | $6.00 | $6.03 | 0.50% | 4808 |
| 2024-07-29 | $6.04 | $6.02 | -0.33% | 18111 |
| 2024-07-26 | $6.06 | $6.04 | -0.33% | 22721 |
| 2024-07-25 | $6.05 | $6.04 | -0.17% | 53604 |
| 2024-07-24 | $5.96 | $6.05 | 1.51% | 21800 |
| 2024-07-23 | $6.04 | $5.96 | -1.32% | 24508 |
| 2024-07-22 | $6.06 | $6.06 | 0.00% | 11700 |
| 2024-07-19 | $6.05 | $6.05 | 0.00% | 6435 |
| 2024-07-18 | $6.02 | $6.09 | 1.16% | 18731 |
| 2024-07-17 | $6.02 | $6.05 | 0.50% | 50649 |
| 2024-07-16 | $5.98 | $6.02 | 0.67% | 16119 |
| 2024-07-15 | $6.02 | $5.99 | -0.50% | 11407 |
| 2024-07-12 | $6.00 | $6.00 | 0.00% | 5650 |
| 2024-07-11 | $6.02 | $6.01 | -0.17% | 9679 |
| 2024-07-10 | $6.00 | $6.00 | 0.00% | 9511 |
| 2024-07-09 | $6.00 | $5.99 | -0.17% | 4994 |
| 2024-07-08 | $6.00 | $6.00 | 0.00% | 8026 |
| 2024-07-05 | $6.03 | $6.02 | -0.17% | 8360 |
| 2024-07-03 | $6.03 | $6.05 | 0.33% | 9804 |
| 2024-07-02 | $6.04 | $6.04 | 0.00% | 10820 |
| 2024-07-01 | $6.08 | $6.04 | -0.66% | 3510 |
| 2024-06-28 | $5.99 | $6.07 | 1.34% | 18848 |
| 2024-06-27 | $5.98 | $5.96 | -0.33% | 7432 |
| 2024-06-26 | $5.94 | $5.95 | 0.17% | 5679 |
| 2024-06-25 | $5.98 | $5.97 | -0.17% | 2851 |
| 2024-06-24 | $5.91 | $5.96 | 0.85% | 17113 |
| 2024-06-21 | $5.94 | $5.96 | 0.34% | 17511 |
| 2024-06-20 | $5.94 | $5.91 | -0.51% | 16287 |
| 2024-06-18 | $5.98 | $5.98 | 0.00% | 6552 |
| 2024-06-17 | $5.98 | $5.98 | 0.00% | 3815 |
| 2024-06-14 | $5.99 | $5.98 | -0.17% | 16804 |
| 2024-06-13 | $5.99 | $5.99 | 0.00% | 14280 |
| 2024-06-12 | $6.00 | $5.96 | -0.67% | 8278 |
| 2024-06-11 | $5.92 | $5.95 | 0.51% | 2864 |
| 2024-06-10 | $5.92 | $5.92 | 0.00% | 4593 |
| 2024-06-07 | $5.90 | $5.96 | 1.02% | 6363 |
| 2024-06-06 | $5.98 | $5.96 | -0.33% | 8517 |
| 2024-06-05 | $5.90 | $6.00 | 1.69% | 33856 |
| 2024-06-04 | $5.87 | $5.87 | 0.00% | 39933 |
| 2024-06-03 | $5.91 | $5.84 | -1.18% | 76141 |
| 2024-05-31 | $6.02 | $5.87 | -2.49% | 380.21K |
| 2024-05-30 | $6.02 | $6.02 | 0.00% | 9368 |
| 2024-05-29 | $6.02 | $6.02 | 0.00% | 34405 |
| 2024-05-28 | $6.03 | $6.02 | -0.17% | 12884 |
| 2024-05-24 | $6.03 | $6.03 | 0.00% | 16233 |
| 2024-05-23 | $6.02 | $6.02 | 0.00% | 22398 |
| 2024-05-22 | $6.02 | $6.04 | 0.33% | 53401 |
| 2024-05-21 | $6.02 | $6.04 | 0.33% | 11715 |
| 2024-05-20 | $6.04 | $6.03 | -0.17% | 11229 |