Is Douglas Elliman Inc. (DOUG) a Buy, Sell, or Hold?
NYSE : DOUG
Douglas Elliman Inc. — Stock Chart
$1.71 USD
$0.01 (0.29%)
- Volume
- 174.96K
- Average Volume
- 472.39K
- Market Capitalization
- $155.45M
- P/E Ratio
- 85.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.19
- Year Low
- $1.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.19
DOUG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.70 | $1.71 | 0.59% | 174.96K |
| 2026-07-23 | $1.73 | $1.71 | -1.16% | 320.7K |
| 2026-07-22 | $1.78 | $1.76 | -1.12% | 255.9K |
| 2026-07-21 | $1.78 | $1.81 | 1.69% | 294.2K |
| 2026-07-20 | $1.86 | $1.80 | -3.23% | 334.41K |
| 2026-07-17 | $1.88 | $1.88 | 0.00% | 314.8K |
| 2026-07-16 | $1.90 | $1.92 | 1.05% | 304.84K |
| 2026-07-15 | $1.88 | $1.93 | 2.66% | 446.97K |
| 2026-07-14 | $1.83 | $1.85 | 1.09% | 369.05K |
| 2026-07-13 | $1.89 | $1.83 | -3.17% | 775.5K |
| 2026-07-10 | $1.96 | $1.91 | -2.55% | 293.4K |
| 2026-07-09 | $1.85 | $1.95 | 5.41% | 313.42K |
| 2026-07-08 | $1.91 | $1.87 | -2.09% | 720.74K |
| 2026-07-07 | $1.95 | $1.95 | 0.00% | 219.84K |
| 2026-07-06 | $1.94 | $1.94 | 0.00% | 413.41K |
| 2026-07-02 | $1.86 | $1.96 | 5.38% | 985.03K |
| 2026-07-01 | $1.77 | $1.86 | 5.08% | 571.74K |
| 2026-06-30 | $1.77 | $1.77 | 0.00% | 429.81K |
| 2026-06-29 | $1.81 | $1.80 | -0.55% | 452.34K |
| 2026-06-26 | $1.76 | $1.80 | 2.27% | 1.26M |
| 2026-06-25 | $1.78 | $1.76 | -1.12% | 261.83K |
| 2026-06-24 | $1.73 | $1.78 | 2.89% | 599.8K |
| 2026-06-23 | $1.67 | $1.73 | 3.59% | 396.37K |
| 2026-06-22 | $1.71 | $1.68 | -1.75% | 293.76K |
| 2026-06-18 | $1.77 | $1.72 | -2.82% | 539.75K |
| 2026-06-17 | $1.74 | $1.73 | -0.57% | 403.11K |
| 2026-06-16 | $1.75 | $1.71 | -2.29% | 754.2K |
| 2026-06-15 | $1.73 | $1.73 | 0.00% | 298.17K |
| 2026-06-12 | $1.77 | $1.71 | -3.39% | 328.33K |
| 2026-06-11 | $1.77 | $1.75 | -1.13% | 349.95K |
| 2026-06-10 | $1.74 | $1.75 | 0.57% | 254.71K |
| 2026-06-09 | $1.72 | $1.72 | 0.00% | 266.53K |
| 2026-06-08 | $1.77 | $1.71 | -3.39% | 454.67K |
| 2026-06-05 | $1.79 | $1.77 | -1.12% | 294.52K |
| 2026-06-04 | $1.73 | $1.81 | 4.62% | 335.2K |
| 2026-06-03 | $1.75 | $1.70 | -2.86% | 926.74K |
| 2026-06-02 | $1.77 | $1.77 | 0.00% | 426.4K |
| 2026-06-01 | $1.81 | $1.79 | -1.10% | 353.61K |
| 2026-05-29 | $1.83 | $1.80 | -1.64% | 208.6K |
| 2026-05-28 | $1.80 | $1.82 | 1.11% | 221.42K |
| 2026-05-27 | $1.87 | $1.82 | -2.67% | 322.3K |
| 2026-05-26 | $1.85 | $1.85 | 0.00% | 339.15K |
| 2026-05-22 | $1.82 | $1.83 | 0.55% | 254.6K |
| 2026-05-21 | $1.75 | $1.84 | 5.14% | 796.4K |
| 2026-05-20 | $1.63 | $1.78 | 9.20% | 625.71K |
| 2026-05-19 | $1.63 | $1.64 | 0.61% | 300.14K |
| 2026-05-18 | $1.59 | $1.64 | 3.14% | 424.3K |
| 2026-05-15 | $1.64 | $1.58 | -3.66% | 757.61K |
| 2026-05-14 | $1.70 | $1.66 | -2.35% | 368.82K |
| 2026-05-13 | $1.75 | $1.72 | -1.71% | 453.6K |
| 2026-05-12 | $1.87 | $1.72 | -8.02% | 550.1K |
| 2026-05-11 | $2.00 | $1.86 | -7.00% | 765.22K |
| 2026-05-08 | $2.06 | $2.09 | 1.46% | 807.35K |
| 2026-05-07 | $2.13 | $2.06 | -3.29% | 564.92K |
| 2026-05-06 | $1.99 | $2.13 | 7.04% | 469.66K |
| 2026-05-05 | $1.94 | $1.99 | 2.58% | 590.4K |
| 2026-05-04 | $1.93 | $1.90 | -1.55% | 364.23K |
| 2026-05-01 | $1.98 | $1.96 | -1.01% | 227.9K |
| 2026-04-30 | $1.94 | $2.01 | 3.61% | 496.4K |
| 2026-04-29 | $2.01 | $1.97 | -1.99% | 579.31K |
| 2026-04-28 | $1.91 | $2.04 | 6.81% | 1.04M |
| 2026-04-27 | $1.96 | $1.89 | -3.57% | 295.75K |
| 2026-04-24 | $1.86 | $1.96 | 5.38% | 265.05K |
| 2026-04-23 | $1.92 | $1.87 | -2.60% | 317.4K |
| 2026-04-22 | $1.88 | $1.94 | 3.19% | 667.7K |
| 2026-04-21 | $1.96 | $1.87 | -4.59% | 436.34K |
| 2026-04-20 | $1.83 | $1.94 | 6.01% | 883.54K |
| 2026-04-17 | $1.80 | $1.84 | 2.22% | 632.81K |
| 2026-04-16 | $1.77 | $1.77 | 0.00% | 405.54K |
| 2026-04-15 | $1.70 | $1.78 | 4.71% | 317.33K |
| 2026-04-14 | $1.68 | $1.71 | 1.79% | 281.7K |
| 2026-04-13 | $1.66 | $1.70 | 2.41% | 453.6K |
| 2026-04-10 | $1.64 | $1.68 | 2.44% | 317.6K |
| 2026-04-09 | $1.64 | $1.65 | 0.61% | 439.5K |
| 2026-04-08 | $1.68 | $1.69 | 0.60% | 614.4K |
| 2026-04-07 | $1.65 | $1.60 | -3.03% | 379.02K |
| 2026-04-06 | $1.64 | $1.67 | 1.83% | 541.1K |
| 2026-04-02 | $1.55 | $1.64 | 5.81% | 819.8K |
| 2026-04-01 | $1.62 | $1.56 | -3.70% | 641.46K |
| 2026-03-31 | $1.65 | $1.64 | -0.61% | 453.4K |
| 2026-03-30 | $1.63 | $1.63 | 0.00% | 394.1K |
| 2026-03-27 | $1.71 | $1.64 | -4.09% | 683K |
| 2026-03-26 | $1.74 | $1.72 | -1.15% | 851.3K |
| 2026-03-25 | $1.74 | $1.76 | 1.15% | 882.04K |
| 2026-03-24 | $1.72 | $1.72 | 0.00% | 907K |
| 2026-03-23 | $1.75 | $1.75 | 0.00% | 949.22K |
| 2026-03-20 | $1.62 | $1.72 | 6.17% | 2.24M |
| 2026-03-19 | $1.61 | $1.62 | 0.62% | 1.8M |
| 2026-03-18 | $1.66 | $1.60 | -3.61% | 886.43K |
| 2026-03-17 | $1.69 | $1.66 | -1.78% | 1.34M |