Is Douglas Elliman Inc. (DOUG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Douglas Elliman Inc. (DOUG) research center and poll results.
NYSE : DOUG
Douglas Elliman Inc. — Technical Indicators
$1.71 USD
-$0.01 (-0.58%)
- Volume
- 141.02K
- Average Volume
- 439.8K
- Market Capitalization
- $155.45M
- P/E Ratio
- 85.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.19
- Year Low
- $1.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.84
2026-07-30
Close Price
$1.71
Vol: 176200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.10
Average
2.90
Maximum
9.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.84 | $1.71 | 176200 |
| 2026-07-29 | 1.84 | $1.72 | 293199 |
| 2026-07-28 | 1.85 | $1.76 | 141344 |
| 2026-07-27 | 1.85 | $1.74 | 190029 |
| 2026-07-24 | 1.85 | $1.71 | 181200 |
| 2026-07-23 | 1.85 | $1.71 | 320700 |
| 2026-07-22 | 1.86 | $1.76 | 255900 |
| 2026-07-21 | 1.86 | $1.81 | 294202 |
| 2026-07-20 | 1.85 | $1.80 | 334411 |
| 2026-07-17 | 1.84 | $1.88 | 314800 |
| 2026-07-16 | 1.84 | $1.92 | 304841 |
| 2026-07-15 | 1.83 | $1.93 | 446974 |
| 2026-07-14 | 1.82 | $1.85 | 369053 |
| 2026-07-13 | 1.81 | $1.83 | 775502 |
| 2026-07-10 | 1.81 | $1.91 | 293400 |
| 2026-07-09 | 1.80 | $1.95 | 313421 |
| 2026-07-08 | 1.79 | $1.87 | 720738 |
| 2026-07-07 | 1.78 | $1.95 | 219844 |
| 2026-07-06 | 1.77 | $1.94 | 413408 |
| 2026-07-02 | 1.76 | $1.96 | 985026 |
| 2026-07-01 | 1.75 | $1.86 | 571737 |
| 2026-06-30 | 1.75 | $1.77 | 429812 |
| 2026-06-29 | 1.75 | $1.80 | 452342 |
| 2026-06-26 | 1.75 | $1.80 | 1.3M |
| 2026-06-25 | 1.75 | $1.76 | 261830 |
| 2026-06-24 | 1.75 | $1.78 | 599803 |
| 2026-06-23 | 1.75 | $1.73 | 396370 |
| 2026-06-22 | 1.76 | $1.68 | 293765 |
| 2026-06-18 | 1.77 | $1.72 | 539748 |
| 2026-06-17 | 1.77 | $1.73 | 403108 |
| 2026-06-16 | 1.77 | $1.71 | 754200 |
| 2026-06-15 | 1.76 | $1.73 | 298170 |
| 2026-06-12 | 1.75 | $1.71 | 328332 |
| 2026-06-11 | 1.75 | $1.75 | 349950 |
| 2026-06-10 | 1.75 | $1.75 | 254708 |
| 2026-06-09 | 1.75 | $1.72 | 266532 |
| 2026-06-08 | 1.76 | $1.71 | 454668 |
| 2026-06-05 | 1.77 | $1.77 | 294521 |
| 2026-06-04 | 1.79 | $1.81 | 335200 |
| 2026-06-03 | 1.81 | $1.70 | 926736 |
| 2026-06-02 | 1.82 | $1.77 | 426401 |
| 2026-06-01 | 1.83 | $1.79 | 353612 |
| 2026-05-29 | 1.83 | $1.80 | 208600 |
| 2026-05-28 | 1.85 | $1.82 | 221419 |
| 2026-05-27 | 1.85 | $1.82 | 322300 |
| 2026-05-26 | 1.86 | $1.85 | 339149 |
| 2026-05-22 | 1.87 | $1.83 | 254597 |
| 2026-05-21 | 1.87 | $1.84 | 796400 |
| 2026-05-20 | 1.87 | $1.78 | 625710 |
| 2026-05-19 | 1.88 | $1.64 | 300136 |
| 2026-05-18 | 1.89 | $1.64 | 424300 |
| 2026-05-15 | 1.91 | $1.58 | 757608 |
| 2026-05-14 | 1.92 | $1.66 | 368820 |
| 2026-05-13 | 1.93 | $1.72 | 453600 |
| 2026-05-12 | 1.93 | $1.72 | 550095 |
| 2026-05-11 | 1.93 | $1.86 | 765223 |
| 2026-05-08 | 1.92 | $2.09 | 807348 |
| 2026-05-07 | 1.90 | $2.06 | 564922 |
| 2026-05-06 | 1.88 | $2.13 | 469658 |
| 2026-05-05 | 1.86 | $1.99 | 590400 |
| 2026-05-04 | 1.84 | $1.90 | 364226 |
| 2026-05-01 | 1.83 | $1.96 | 227900 |
| 2026-04-30 | 1.81 | $2.01 | 496402 |
| 2026-04-29 | 1.79 | $1.97 | 579309 |
| 2026-04-28 | 1.77 | $2.04 | 1.0M |
| 2026-04-27 | 1.75 | $1.89 | 295747 |
| 2026-04-24 | 1.74 | $1.96 | 265051 |
| 2026-04-23 | 1.73 | $1.87 | 317400 |
| 2026-04-22 | 1.72 | $1.94 | 667700 |
| 2026-04-21 | 1.71 | $1.87 | 436338 |
| 2026-04-20 | 1.70 | $1.94 | 883541 |
| 2026-04-17 | 1.69 | $1.84 | 632814 |
| 2026-04-16 | 1.68 | $1.77 | 405540 |
| 2026-04-15 | 1.67 | $1.78 | 317334 |
| 2026-04-14 | 1.67 | $1.71 | 281700 |
| 2026-04-13 | 1.67 | $1.70 | 453600 |
| 2026-04-10 | 1.67 | $1.68 | 317600 |
| 2026-04-09 | 1.70 | $1.65 | 439500 |
| 2026-04-08 | 1.73 | $1.69 | 614400 |
| 2026-04-07 | 1.77 | $1.60 | 379016 |
| 2026-04-06 | 1.80 | $1.67 | 541100 |
| 2026-04-02 | 1.83 | $1.64 | 819800 |
| 2026-04-01 | 1.86 | $1.56 | 641460 |
| 2026-03-31 | 1.89 | $1.64 | 453400 |
| 2026-03-30 | 1.93 | $1.63 | 394100 |
| 2026-03-27 | 1.96 | $1.64 | 683000 |
| 2026-03-26 | 1.99 | $1.72 | 851300 |
| 2026-03-25 | 2.02 | $1.76 | 882039 |
| 2026-03-24 | 2.05 | $1.72 | 907000 |
| 2026-03-23 | 2.07 | $1.75 | 949224 |
| 2026-03-20 | 2.09 | $1.72 | 2.2M |
| 2026-03-19 | 2.12 | $1.62 | 1.8M |
| 2026-03-18 | 2.16 | $1.60 | 886426 |
| 2026-03-17 | 2.20 | $1.66 | 1.3M |
| 2026-03-16 | 2.24 | $1.69 | 792100 |
| 2026-03-13 | 2.28 | $1.70 | 5.4M |
| 2026-03-12 | 2.32 | $2.32 | 646042 |
| 2026-03-11 | 2.33 | $2.31 | 427556 |
| 2026-03-10 | 2.35 | $2.36 | 574325 |
| 2026-03-09 | 2.37 | $2.22 | 761730 |
| 2026-03-06 | 2.40 | $2.29 | 504809 |
| 2026-03-05 | 2.41 | $2.27 | 367724 |
| 2026-03-04 | 2.42 | $2.26 | 288700 |
| 2026-03-03 | 2.44 | $2.28 | 493700 |
| 2026-03-02 | 2.47 | $2.30 | 436083 |
| 2026-02-27 | 2.49 | $2.28 | 487000 |
| 2026-02-26 | 2.51 | $2.37 | 2.5M |
| 2026-02-25 | 2.53 | $2.23 | 1.1M |
| 2026-02-24 | 2.55 | $2.21 | 1.2M |
| 2026-02-23 | 2.58 | $2.18 | 876600 |
| 2026-02-20 | 2.60 | $2.29 | 611300 |
| 2026-02-19 | 2.62 | $2.32 | 804100 |
| 2026-02-18 | 2.64 | $2.49 | 521648 |
| 2026-02-17 | 2.65 | $2.46 | 726658 |
| 2026-02-13 | 2.66 | $2.50 | 812500 |
| 2026-02-12 | 2.68 | $2.41 | 743200 |
| 2026-02-11 | 2.69 | $2.53 | 643757 |
| 2026-02-10 | 2.69 | $2.78 | 393464 |
| 2026-02-09 | 2.67 | $2.76 | 366100 |
| 2026-02-06 | 2.66 | $2.71 | 555966 |
| 2026-02-05 | 2.65 | $2.60 | 884318 |
| 2026-02-04 | 2.64 | $2.53 | 629002 |
| 2026-02-03 | 2.63 | $2.64 | 733452 |
| 2026-02-02 | 2.62 | $2.71 | 426735 |
| 2026-01-30 | 2.60 | $2.70 | 472235 |
| 2026-01-29 | 2.58 | $2.79 | 406408 |
| 2026-01-28 | 2.56 | $2.70 | 462104 |
| 2026-01-27 | 2.54 | $2.70 | 403800 |
| 2026-01-26 | 2.52 | $2.70 | 493711 |
| 2026-01-23 | 2.51 | $2.63 | 264719 |
| 2026-01-22 | 2.50 | $2.77 | 427094 |
| 2026-01-21 | 2.48 | $2.70 | 1.0M |
| 2026-01-20 | 2.47 | $2.60 | 647613 |
| 2026-01-16 | 2.47 | $2.81 | 1.4M |
| 2026-01-15 | 2.45 | $2.81 | 865945 |
| 2026-01-14 | 2.44 | $2.53 | 556860 |
| 2026-01-13 | 2.45 | $2.53 | 367321 |
| 2026-01-12 | 2.46 | $2.57 | 344031 |
| 2026-01-09 | 2.48 | $2.52 | 535962 |
| 2026-01-08 | 2.49 | $2.47 | 388900 |
| 2026-01-07 | 2.50 | $2.39 | 532517 |
| 2026-01-06 | 2.51 | $2.36 | 358622 |
| 2026-01-05 | 2.52 | $2.38 | 394458 |
| 2026-01-02 | 2.54 | $2.28 | 417132 |
| 2025-12-31 | 2.56 | $2.37 | 567715 |
| 2025-12-30 | 2.57 | $2.31 | 534255 |
| 2025-12-29 | 2.58 | $2.31 | 440500 |
| 2025-12-26 | 2.60 | $2.38 | 364281 |
| 2025-12-24 | 2.61 | $2.44 | 244800 |
| 2025-12-23 | 2.62 | $2.43 | 299027 |
| 2025-12-22 | 2.61 | $2.46 | 266700 |
| 2025-12-19 | 2.61 | $2.47 | 602736 |
| 2025-12-18 | 2.60 | $2.54 | 255400 |
| 2025-12-17 | 2.59 | $2.51 | 344209 |
| 2025-12-16 | 2.59 | $2.60 | 423227 |
| 2025-12-15 | 2.58 | $2.66 | 348962 |
| 2025-12-12 | 2.57 | $2.83 | 405122 |
| 2025-12-11 | 2.55 | $2.85 | 338029 |
| 2025-12-10 | 2.54 | $2.72 | 415243 |
| 2025-12-09 | 2.54 | $2.73 | 346006 |
| 2025-12-08 | 2.53 | $2.64 | 219292 |
| 2025-12-05 | 2.52 | $2.57 | 222537 |
| 2025-12-04 | 2.51 | $2.62 | 184438 |
| 2025-12-03 | 2.51 | $2.67 | 251200 |
| 2025-12-02 | 2.50 | $2.58 | 132100 |
| 2025-12-01 | 2.49 | $2.59 | 178300 |
| 2025-11-28 | 2.48 | $2.65 | 168217 |
| 2025-11-26 | 2.47 | $2.63 | 373400 |
| 2025-11-25 | 2.47 | $2.56 | 277936 |
| 2025-11-24 | 2.48 | $2.41 | 218503 |
| 2025-11-21 | 2.50 | $2.39 | 305000 |
| 2025-11-20 | 2.51 | $2.26 | 552531 |
| 2025-11-19 | 2.53 | $2.39 | 187400 |
| 2025-11-18 | 2.54 | $2.46 | 538600 |
| 2025-11-17 | 2.54 | $2.39 | 226100 |
| 2025-11-14 | 2.55 | $2.41 | 304771 |
| 2025-11-13 | 2.55 | $2.50 | 368219 |
| 2025-11-12 | 2.55 | $2.61 | 204734 |
| 2025-11-11 | 2.55 | $2.65 | 217261 |
| 2025-11-10 | 2.55 | $2.60 | 380000 |
| 2025-11-07 | 2.55 | $2.44 | 283508 |
| 2025-11-06 | 2.56 | $2.46 | 217419 |
| 2025-11-05 | 2.57 | $2.52 | 237552 |
| 2025-11-04 | 2.58 | $2.41 | 664200 |
| 2025-11-03 | 2.60 | $2.46 | 418100 |
| 2025-10-31 | 2.63 | $2.47 | 395240 |
| 2025-10-30 | 2.65 | $2.47 | 413721 |
| 2025-10-29 | 2.67 | $2.56 | 484300 |
| 2025-10-28 | 2.68 | $2.73 | 240100 |
| 2025-10-27 | 2.69 | $2.77 | 389400 |
| 2025-10-24 | 2.70 | $2.72 | 318500 |
| 2025-10-23 | 2.71 | $2.61 | 193719 |
| 2025-10-22 | 2.74 | $2.52 | 327800 |
| 2025-10-21 | 2.75 | $2.54 | 198746 |
| 2025-10-20 | 2.77 | $2.56 | 372600 |
| 2025-10-17 | 2.79 | $2.44 | 263400 |
| 2025-10-16 | 2.82 | $2.44 | 320425 |
| 2025-10-15 | 2.85 | $2.61 | 526139 |
| 2025-10-14 | 2.86 | $2.61 | 490584 |
| 2025-10-13 | 2.87 | $2.64 | 486574 |
| 2025-10-10 | 2.88 | $2.60 | 403704 |
| 2025-10-09 | 2.89 | $2.63 | 641817 |
| 2025-10-08 | 2.89 | $2.85 | 396910 |
| 2025-10-07 | 2.88 | $2.84 | 550432 |
| 2025-10-06 | 2.87 | $2.98 | 575700 |
| 2025-10-03 | 2.86 | $2.86 | 316900 |
| 2025-10-02 | 2.87 | $2.80 | 277700 |
| 2025-10-01 | 2.86 | $2.87 | 486800 |
| 2025-09-30 | 2.84 | $2.86 | 448935 |
| 2025-09-29 | 2.83 | $2.94 | 341934 |
| 2025-09-26 | 2.82 | $3.07 | 472100 |
| 2025-09-25 | 2.80 | $3.09 | 1.3M |
| 2025-09-24 | 2.78 | $2.80 | 467600 |
| 2025-09-23 | 2.77 | $2.86 | 415509 |
| 2025-09-22 | 2.76 | $2.98 | 545900 |
| 2025-09-19 | 2.75 | $2.97 | 726308 |
| 2025-09-18 | 2.72 | $3.11 | 896825 |
| 2025-09-17 | 2.69 | $2.90 | 1.1M |
| 2025-09-16 | 2.67 | $2.82 | 429546 |
| 2025-09-15 | 2.65 | $2.79 | 444843 |
| 2025-09-12 | 2.64 | $2.72 | 246735 |
| 2025-09-11 | 2.62 | $2.71 | 611700 |
| 2025-09-10 | 2.61 | $2.59 | 515840 |
| 2025-09-09 | 2.60 | $2.70 | 351700 |
| 2025-09-08 | 2.58 | $2.85 | 637377 |
| 2025-09-05 | 2.55 | $2.90 | 894669 |
| 2025-09-04 | 2.51 | $2.65 | 218555 |
| 2025-09-03 | 2.49 | $2.57 | 350100 |
| 2025-09-02 | 2.48 | $2.59 | 337413 |
| 2025-08-29 | 2.46 | $2.72 | 509710 |
| 2025-08-28 | 2.43 | $2.64 | 278800 |
| 2025-08-27 | 2.43 | $2.66 | 337200 |
| 2025-08-26 | 2.44 | $2.67 | 344635 |
| 2025-08-25 | 2.46 | $2.72 | 793343 |
| 2025-08-22 | 2.46 | $2.66 | 754779 |
| 2025-08-21 | 2.48 | $2.49 | 223245 |
| 2025-08-20 | 2.49 | $2.48 | 405413 |
| 2025-08-19 | 2.51 | $2.48 | 412429 |
| 2025-08-18 | 2.52 | $2.50 | 576712 |
| 2025-08-15 | 2.53 | $2.46 | 459180 |
| 2025-08-14 | 2.53 | $2.40 | 394700 |
| 2025-08-13 | 2.54 | $2.56 | 558539 |
| 2025-08-12 | 2.54 | $2.33 | 439831 |
| 2025-08-11 | 2.54 | $2.22 | 396925 |
| 2025-08-08 | 2.56 | $2.24 | 733700 |
| 2025-08-07 | 2.57 | $2.13 | 498307 |
| 2025-08-06 | 2.59 | $2.28 | 563600 |
| 2025-08-05 | 2.60 | $2.28 | 989739 |
| 2025-08-04 | 2.61 | $2.18 | 998548 |
| 2025-08-01 | 2.62 | $2.12 | 2.5M |
| 2025-07-31 | 2.63 | $2.75 | 596702 |
| 2025-07-30 | 2.61 | $2.82 | 571200 |
| 2025-07-29 | 2.58 | $3.04 | 873537 |
| 2025-07-28 | 2.55 | $2.86 | 344000 |
| 2025-07-25 | 2.52 | $3.03 | 652800 |
| 2025-07-24 | 2.49 | $2.72 | 460400 |
| 2025-07-23 | 2.48 | $2.80 | 506914 |
| 2025-07-22 | 2.46 | $2.72 | 931535 |
| 2025-07-21 | 2.45 | $2.63 | 416755 |
| 2025-07-18 | 2.45 | $2.56 | 564400 |
| 2025-07-17 | 2.46 | $2.56 | 574781 |
| 2025-07-16 | 2.47 | $2.49 | 582568 |
| 2025-07-15 | 2.48 | $2.45 | 378729 |
| 2025-07-14 | 2.49 | $2.47 | 371609 |
| 2025-07-11 | 2.52 | $2.48 | 275319 |
| 2025-07-10 | 2.52 | $2.51 | 342437 |
| 2025-07-09 | 2.53 | $2.51 | 472053 |
| 2025-07-08 | 2.54 | $2.45 | 1.1M |
| 2025-07-07 | 2.55 | $2.38 | 414400 |
| 2025-07-03 | 2.56 | $2.36 | 330635 |
| 2025-07-02 | 2.58 | $2.33 | 614131 |
| 2025-07-01 | 2.59 | $2.31 | 486654 |
| 2025-06-30 | 2.61 | $2.32 | 854849 |
| 2025-06-27 | 2.63 | $2.37 | 10.6M |
| 2025-06-26 | 2.66 | $2.42 | 647605 |
| 2025-06-25 | 2.68 | $2.42 | 531300 |
| 2025-06-24 | 2.71 | $2.50 | 456600 |
| 2025-06-23 | 2.73 | $2.55 | 649300 |
| 2025-06-20 | 2.71 | $2.62 | 388389 |
| 2025-06-18 | 2.69 | $2.67 | 658800 |
| 2025-06-17 | 2.67 | $2.70 | 355914 |
| 2025-06-16 | 2.64 | $2.73 | 376523 |
| 2025-06-13 | 2.62 | $2.79 | 425551 |
| 2025-06-12 | 2.59 | $2.90 | 621528 |
| 2025-06-11 | 2.55 | $2.65 | 366000 |
| 2025-06-10 | 2.51 | $2.64 | 255400 |
| 2025-06-09 | 2.48 | $2.63 | 273000 |
| 2025-06-06 | 2.44 | $2.69 | 440128 |
| 2025-06-05 | 2.39 | $2.68 | 398311 |
| 2025-06-04 | 2.35 | $2.61 | 1.1M |
| 2025-06-03 | 2.31 | $2.65 | 522916 |
| 2025-06-02 | 2.27 | $2.66 | 750200 |
| 2025-05-30 | 2.23 | $2.72 | 967608 |
| 2025-05-29 | 2.18 | $2.92 | 734917 |
| 2025-05-28 | 2.11 | $2.95 | 842908 |
| 2025-05-27 | 2.05 | $3.00 | 2.7M |
| 2025-05-23 | 1.98 | $2.90 | 14.3M |
| 2025-05-22 | 1.91 | $2.14 | 475311 |
| 2025-05-21 | 1.89 | $2.10 | 1.1M |
| 2025-05-20 | 1.86 | $2.26 | 922329 |
| 2025-05-19 | 1.83 | $2.23 | 734451 |
| 2025-05-16 | 1.79 | $2.21 | 1.1M |
| 2025-05-15 | 1.76 | $2.18 | 847138 |
| 2025-05-14 | 1.73 | $2.08 | 1.1M |
| 2025-05-13 | 1.71 | $2.04 | 1.3M |
| 2025-05-12 | 1.69 | $1.89 | 504200 |
| 2025-05-09 | 1.68 | $1.82 | 423537 |
| 2025-05-08 | 1.66 | $1.84 | 407000 |
| 2025-05-07 | 1.66 | $1.82 | 242800 |
| 2025-05-06 | 1.64 | $1.82 | 258502 |
| 2025-05-05 | 1.63 | $1.82 | 375606 |
| 2025-05-02 | 1.62 | $1.83 | 934300 |
| 2025-05-01 | 1.61 | $1.68 | 340031 |
| 2025-04-30 | 1.61 | $1.66 | 426000 |
| 2025-04-29 | 1.62 | $1.62 | 289400 |
| 2025-04-28 | 1.62 | $1.60 | 291500 |
| 2025-04-25 | 1.63 | $1.61 | 320000 |
| 2025-04-24 | 1.64 | $1.63 | 189500 |
| 2025-04-23 | 1.65 | $1.59 | 359400 |
| 2025-04-22 | 1.66 | $1.58 | 274442 |
| 2025-04-21 | 1.67 | $1.53 | 234700 |
| 2025-04-17 | 1.68 | $1.63 | 331699 |
| 2025-04-16 | 1.69 | $1.60 | 398524 |
| 2025-04-15 | 1.70 | $1.63 | 338100 |
| 2025-04-14 | 1.71 | $1.66 | 435100 |
| 2025-04-11 | 1.73 | $1.53 | 425710 |
| 2025-04-10 | 1.74 | $1.58 | 317182 |
| 2025-04-09 | 1.75 | $1.71 | 622913 |
| 2025-04-08 | 1.76 | $1.53 | 619519 |
| 2025-04-07 | 1.77 | $1.60 | 924826 |
| 2025-04-04 | 1.77 | $1.67 | 836500 |
| 2025-04-03 | 1.77 | $1.62 | 893300 |
| 2025-04-02 | 1.78 | $1.68 | 291503 |
| 2025-04-01 | 1.78 | $1.71 | 443148 |
| 2025-03-31 | 1.78 | $1.72 | 469827 |
| 2025-03-28 | 1.78 | $1.70 | 429121 |
| 2025-03-27 | 1.78 | $1.80 | 246700 |
| 2025-03-26 | 1.79 | $1.83 | 322700 |
| 2025-03-25 | 1.79 | $1.85 | 461200 |
| 2025-03-24 | 1.79 | $1.84 | 604533 |
| 2025-03-21 | 1.80 | $1.75 | 419600 |
| 2025-03-20 | 1.81 | $1.83 | 259554 |
| 2025-03-19 | 1.82 | $1.82 | 184900 |
| 2025-03-18 | 1.84 | $1.85 | 380441 |
| 2025-03-17 | 1.85 | $1.90 | 442600 |
| 2025-03-14 | 1.86 | $1.89 | 646300 |
| 2025-03-13 | 1.87 | $1.77 | 463705 |
| 2025-03-12 | 1.89 | $1.85 | 702738 |
| 2025-03-11 | 1.89 | $1.69 | 890700 |
| 2025-03-10 | 1.90 | $1.64 | 1.3M |
| 2025-03-07 | 1.91 | $1.71 | 520931 |
| 2025-03-06 | 1.93 | $1.70 | 424100 |
| 2025-03-05 | 1.94 | $1.80 | 1.0M |
| 2025-03-04 | 1.95 | $1.64 | 580100 |
| 2025-03-03 | 1.96 | $1.68 | 560721 |
| 2025-02-28 | 1.96 | $1.83 | 363265 |
| 2025-02-27 | 1.96 | $1.90 | 655300 |
| 2025-02-26 | 1.95 | $1.94 | 664300 |
| 2025-02-25 | 1.94 | $1.85 | 353126 |
| 2025-02-24 | 1.93 | $1.86 | 549100 |
| 2025-02-21 | 1.92 | $1.95 | 349486 |
| 2025-02-20 | 1.91 | $2.11 | 397447 |
| 2025-02-19 | 1.89 | $2.14 | 649717 |
| 2025-02-18 | 1.88 | $2.09 | 656049 |
| 2025-02-14 | 1.86 | $2.18 | 328924 |
| 2025-02-13 | 1.84 | $2.11 | 2.0M |
| 2025-02-12 | 1.82 | $2.03 | 902900 |
| 2025-02-11 | 1.80 | $1.94 | 348110 |
| 2025-02-10 | 1.78 | $1.91 | 280700 |
| 2025-02-07 | 1.76 | $1.87 | 606049 |
| 2025-02-06 | 1.75 | $1.97 | 439900 |
| 2025-02-05 | 1.73 | $1.98 | 605900 |
| 2025-02-04 | 1.72 | $1.93 | 945451 |
| 2025-02-03 | 1.70 | $1.88 | 1.5M |
| 2025-01-31 | 1.69 | $1.78 | 599100 |
| 2025-01-30 | 1.69 | $1.76 | 327000 |
| 2025-01-29 | 1.68 | $1.70 | 507050 |
| 2025-01-28 | 1.67 | $1.66 | 573613 |
| 2025-01-27 | 1.66 | $1.65 | 834316 |
| 2025-01-24 | 1.66 | $1.72 | 463122 |
| 2025-01-23 | 1.66 | $1.80 | 531240 |
| 2025-01-22 | 1.65 | $1.76 | 514423 |
| 2025-01-21 | 1.64 | $1.82 | 633400 |
| 2025-01-17 | 1.64 | $1.79 | 880400 |
| 2025-01-16 | 1.64 | $1.79 | 1.1M |
| 2025-01-15 | 1.65 | $1.67 | 714437 |
| 2025-01-14 | 1.67 | $1.58 | 765000 |
| 2025-01-13 | 1.69 | $1.55 | 753238 |
| 2025-01-10 | 1.72 | $1.57 | 1.0M |
| 2025-01-08 | 1.74 | $1.58 | 1.2M |
| 2025-01-07 | 1.77 | $1.61 | 845700 |
| 2025-01-06 | 1.81 | $1.70 | 881254 |
| 2025-01-03 | 1.84 | $1.70 | 504087 |
| 2025-01-02 | 1.87 | $1.63 | 779600 |
| 2024-12-31 | 1.91 | $1.67 | 2.3M |
| 2024-12-30 | 1.95 | $1.55 | 1.3M |
| 2024-12-27 | 2.00 | $1.54 | 1.3M |
| 2024-12-26 | 2.04 | $1.59 | 857844 |
| 2024-12-24 | 2.10 | $1.63 | 782900 |
| 2024-12-23 | 2.15 | $1.59 | 1.0M |
| 2024-12-20 | 2.20 | $1.65 | 1.3M |
| 2024-12-19 | 2.25 | $1.65 | 1.3M |
| 2024-12-18 | 2.28 | $1.69 | 1.2M |
| 2024-12-17 | 2.31 | $1.88 | 1.0M |
| 2024-12-16 | 2.32 | $1.94 | 934700 |
| 2024-12-13 | 2.31 | $2.00 | 521137 |
| 2024-12-12 | 2.31 | $2.04 | 794409 |
| 2024-12-11 | 2.29 | $2.13 | 1.1M |
| 2024-12-10 | 2.28 | $2.03 | 1.1M |
| 2024-12-09 | 2.28 | $2.09 | 1.8M |
| 2024-12-06 | 2.27 | $2.42 | 781750 |
| 2024-12-05 | 2.25 | $2.30 | 751544 |
| 2024-12-04 | 2.23 | $2.45 | 846328 |
| 2024-12-03 | 2.21 | $2.45 | 749344 |
| 2024-12-02 | 2.19 | $2.40 | 1.5M |
| 2024-11-29 | 2.17 | $2.54 | 671800 |
| 2024-11-27 | 2.15 | $2.38 | 1.1M |
| 2024-11-26 | 2.13 | $2.68 | 1.2M |
| 2024-11-25 | 2.10 | $2.70 | 1.5M |
| 2024-11-22 | 2.06 | $2.65 | 1.4M |
| 2024-11-21 | 2.02 | $2.50 | 1.2M |
| 2024-11-20 | 1.99 | $2.39 | 1.4M |
| 2024-11-19 | 1.95 | $2.27 | 2.2M |
| 2024-11-18 | 1.91 | $1.97 | 1.2M |
| 2024-11-15 | 1.88 | $1.87 | 374929 |
| 2024-11-14 | 1.86 | $1.84 | 383565 |
| 2024-11-13 | 1.85 | $1.80 | 719914 |
| 2024-11-12 | 1.84 | $1.88 | 366047 |
| 2024-11-11 | 1.82 | $1.94 | 535400 |
| 2024-11-08 | 1.80 | $1.95 | 511700 |
| 2024-11-07 | 1.78 | $2.01 | 799432 |
| 2024-11-06 | 1.76 | $1.93 | 2.2M |
| 2024-11-05 | 1.74 | $2.07 | 732600 |
| 2024-11-04 | 1.72 | $2.04 | 560700 |
| 2024-11-01 | 1.70 | $2.02 | 616907 |
| 2024-10-31 | 1.68 | $2.01 | 868600 |
| 2024-10-30 | 1.67 | $2.10 | 620534 |
| 2024-10-29 | 1.65 | $2.03 | 1.1M |
| 2024-10-28 | 1.64 | $1.99 | 979086 |
| 2024-10-25 | 1.63 | $1.81 | 473200 |
| 2024-10-24 | 1.64 | $1.82 | 1.2M |
| 2024-10-23 | 1.64 | $1.59 | 1.3M |
| 2024-10-22 | 1.66 | $1.43 | 669642 |
| 2024-10-21 | 1.68 | $1.45 | 526200 |
| 2024-10-18 | 1.70 | $1.55 | 304126 |
| 2024-10-17 | 1.71 | $1.54 | 262700 |
| 2024-10-16 | 1.73 | $1.60 | 346306 |
| 2024-10-15 | 1.74 | $1.59 | 593524 |
| 2024-10-14 | 1.76 | $1.49 | 632726 |
| 2024-10-11 | 1.78 | $1.58 | 445687 |
| 2024-10-10 | 1.79 | $1.56 | 286000 |
| 2024-10-09 | 1.81 | $1.57 | 307872 |
| 2024-10-08 | 1.82 | $1.57 | 598100 |
| 2024-10-07 | 1.82 | $1.64 | 224800 |
| 2024-10-04 | 1.82 | $1.66 | 259975 |
| 2024-10-03 | 1.82 | $1.73 | 169100 |
| 2024-10-02 | 1.82 | $1.79 | 153125 |
| 2024-10-01 | 1.82 | $1.83 | 433435 |
| 2024-09-30 | 1.81 | $1.83 | 171561 |
| 2024-09-27 | 1.81 | $1.88 | 261700 |
| 2024-09-26 | 1.81 | $1.98 | 472713 |
| 2024-09-25 | 1.80 | $1.93 | 463449 |
| 2024-09-24 | 1.81 | $1.84 | 334900 |
| 2024-09-23 | 1.82 | $1.81 | 338900 |
| 2024-09-20 | 1.83 | $1.83 | 554406 |
| 2024-09-19 | 1.83 | $1.84 | 992601 |
| 2024-09-18 | 1.83 | $1.91 | 968044 |
| 2024-09-17 | 1.83 | $1.86 | 368617 |
| 2024-09-16 | 1.84 | $1.90 | 389300 |
| 2024-09-13 | 1.85 | $1.84 | 844343 |
| 2024-09-12 | 1.87 | $1.91 | 1.1M |
| 2024-09-11 | 1.88 | $1.75 | 421800 |
| 2024-09-10 | 1.89 | $1.66 | 333050 |
| 2024-09-09 | 1.90 | $1.65 | 535786 |
| 2024-09-06 | 1.91 | $1.63 | 1.4M |
| 2024-09-05 | 1.93 | $1.78 | 661639 |
| 2024-09-04 | 1.93 | $1.73 | 677236 |
| 2024-09-03 | 1.95 | $1.66 | 690003 |
| 2024-08-30 | 1.97 | $1.78 | 385906 |
| 2024-08-29 | 1.98 | $1.82 | 348600 |
| 2024-08-28 | 1.99 | $1.85 | 599313 |
| 2024-08-27 | 2.00 | $2.05 | 263000 |
| 2024-08-26 | 1.99 | $2.17 | 1.4M |
| 2024-08-23 | 1.98 | $1.94 | 632214 |
| 2024-08-22 | 1.97 | $1.81 | 599500 |
| 2024-08-21 | 1.94 | $1.86 | 310315 |
| 2024-08-20 | 1.92 | $1.94 | 651927 |
| 2024-08-19 | 1.89 | $2.09 | 470855 |
| 2024-08-16 | 1.85 | $2.07 | 825100 |
| 2024-08-15 | 1.81 | $2.17 | 1.6M |
| 2024-08-14 | 1.77 | $2.24 | 2.4M |
| 2024-08-13 | 1.73 | $1.94 | 643118 |
| 2024-08-12 | 1.70 | $1.90 | 718953 |
| 2024-08-09 | 1.67 | $1.86 | 670904 |
| 2024-08-08 | 1.64 | $1.85 | 1.3M |
| 2024-08-07 | 1.61 | $1.87 | 1.3M |
| 2024-08-06 | 1.58 | $2.15 | 1.4M |
| 2024-08-05 | 1.53 | $2.02 | 1.7M |
| 2024-08-02 | 1.48 | $2.00 | 1.4M |
| 2024-08-01 | 1.44 | $1.96 | 2.0M |
| 2024-07-31 | 1.39 | $2.06 | 2.4M |
| 2024-07-30 | 1.34 | $1.95 | 1.5M |
| 2024-07-29 | 1.31 | $1.82 | 2.7M |
| 2024-07-26 | 1.27 | $1.74 | 5.8M |
| 2024-07-25 | 1.25 | $1.35 | 391500 |
| 2024-07-24 | 1.24 | $1.33 | 503633 |
| 2024-07-23 | 1.23 | $1.36 | 365500 |
| 2024-07-22 | 1.21 | $1.37 | 461816 |
| 2024-07-19 | 1.20 | $1.33 | 254842 |
| 2024-07-18 | 1.19 | $1.32 | 697476 |
| 2024-07-17 | 1.18 | $1.43 | 919369 |
| 2024-07-16 | 1.16 | $1.40 | 1.9M |
| 2024-07-15 | 1.15 | $1.27 | 989369 |
| 2024-07-12 | 1.14 | $1.25 | 1.9M |
| 2024-07-11 | 1.13 | $1.22 | 1.6M |
| 2024-07-10 | 1.12 | $1.23 | 2.7M |
| 2024-07-09 | 1.12 | $1.17 | 461600 |
| 2024-07-08 | 1.11 | $1.13 | 672434 |
| 2024-07-05 | 1.11 | $1.05 | 547329 |
| 2024-07-03 | 1.11 | $1.07 | 544242 |
| 2024-07-02 | 1.11 | $1.04 | 2.1M |
| 2024-07-01 | 1.11 | $1.26 | 1.7M |
| 2024-06-28 | 1.11 | $1.16 | 12.0M |
| 2024-06-27 | 1.11 | $1.17 | 929472 |
| 2024-06-26 | 1.10 | $1.15 | 892893 |
| 2024-06-25 | 1.11 | $1.16 | 735807 |
| 2024-06-24 | 1.11 | $1.11 | 531674 |
| 2024-06-21 | 1.11 | $1.10 | 819335 |
| 2024-06-20 | 1.12 | $1.15 | 591172 |
| 2024-06-18 | 1.13 | $1.06 | 560430 |
| 2024-06-17 | 1.14 | $1.04 | 935847 |
| 2024-06-14 | 1.15 | $1.11 | 426751 |
| 2024-06-13 | 1.17 | $1.10 | 657904 |
| 2024-06-12 | 1.18 | $1.10 | 1.1M |
| 2024-06-11 | 1.18 | $1.10 | 496058 |
| 2024-06-10 | 1.18 | $1.10 | 910493 |
| 2024-06-07 | 1.18 | $1.10 | 592319 |
| 2024-06-06 | 1.20 | $1.10 | 1.6M |
| 2024-06-05 | 1.22 | $1.08 | 1.5M |
| 2024-06-04 | 1.23 | $1.06 | 1.4M |
| 2024-06-03 | 1.25 | $1.07 | 805425 |
| 2024-05-31 | 1.27 | $1.14 | 836265 |
| 2024-05-30 | 1.28 | $1.12 | 497166 |
| 2024-05-29 | 1.29 | $1.14 | 692069 |
| 2024-05-28 | 1.30 | $1.19 | 743079 |
| 2024-05-24 | 1.31 | $1.20 | 287649 |
| 2024-05-23 | 1.31 | $1.18 | 804483 |
| 2024-05-22 | 1.31 | $1.25 | 442542 |
| 2024-05-21 | 1.31 | $1.29 | 413655 |
| 2024-05-20 | 1.31 | $1.28 | 634786 |
| 2024-05-17 | 1.31 | $1.34 | 400938 |
| 2024-05-16 | 1.30 | $1.41 | 1.0M |
| 2024-05-15 | 1.29 | $1.29 | 1.2M |
| 2024-05-14 | 1.29 | $1.12 | 1.4M |
| 2024-05-13 | 1.30 | $1.12 | 976733 |
| 2024-05-10 | 1.31 | $1.18 | 1.8M |
| 2024-05-09 | 1.32 | $1.44 | 972010 |
| 2024-05-08 | 1.32 | $1.41 | 696757 |
| 2024-05-07 | 1.32 | $1.40 | 616204 |
| 2024-05-06 | 1.33 | $1.39 | 325937 |
| 2024-05-03 | 1.34 | $1.41 | 337134 |
| 2024-05-02 | 1.35 | $1.39 | 366911 |
| 2024-05-01 | 1.36 | $1.35 | 571152 |
| 2024-04-30 | 1.37 | $1.36 | 592257 |
| 2024-04-29 | 1.37 | $1.32 | 1.1M |
| 2024-04-26 | 1.38 | $1.19 | 446668 |
| 2024-04-25 | 1.40 | $1.18 | 1.1M |
| 2024-04-24 | 1.42 | $1.29 | 1.1M |
| 2024-04-23 | 1.43 | $1.26 | 1.1M |
| 2024-04-22 | 1.45 | $1.26 | 1.3M |
| 2024-04-19 | 1.47 | $1.22 | 1.1M |
| 2024-04-18 | 1.49 | $1.25 | 910192 |
| 2024-04-17 | 1.52 | $1.28 | 1.3M |
| 2024-04-16 | 1.54 | $1.31 | 952568 |
| 2024-04-15 | 1.55 | $1.36 | 1.2M |
| 2024-04-12 | 1.57 | $1.41 | 474175 |
| 2024-04-11 | 1.60 | $1.39 | 750212 |
| 2024-04-10 | 1.63 | $1.47 | 967990 |
| 2024-04-09 | 1.65 | $1.59 | 763915 |
| 2024-04-08 | 1.67 | $1.53 | 831874 |
| 2024-04-05 | 1.69 | $1.60 | 516567 |
| 2024-04-04 | 1.70 | $1.62 | 1.0M |
| 2024-04-03 | 1.70 | $1.54 | 847482 |
| 2024-04-02 | 1.71 | $1.41 | 1.2M |
| 2024-04-01 | 1.73 | $1.43 | 1.5M |
| 2024-03-28 | 1.75 | $1.58 | 1.3M |
| 2024-03-27 | 1.76 | $1.58 | 676507 |
| 2024-03-26 | 1.77 | $1.56 | 625532 |
| 2024-03-25 | 1.78 | $1.58 | 1.0M |
| 2024-03-22 | 1.79 | $1.67 | 501091 |
| 2024-03-21 | 1.80 | $1.71 | 486498 |
| 2024-03-20 | 1.81 | $1.73 | 997150 |
| 2024-03-19 | 1.82 | $1.65 | 618370 |
| 2024-03-18 | 1.83 | $1.64 | 1.4M |
| 2024-03-15 | 1.86 | $1.70 | 5.4M |
| 2024-03-14 | 1.88 | $1.97 | 1.0M |
| 2024-03-13 | 1.88 | $1.95 | 618880 |
| 2024-03-12 | 1.87 | $2.00 | 662237 |
| 2024-03-11 | 1.86 | $1.92 | 413796 |
| 2024-03-08 | 1.86 | $1.88 | 478630 |
| 2024-03-07 | 1.85 | $1.78 | 345009 |
| 2024-03-06 | 1.86 | $1.74 | 661107 |
| 2024-03-05 | 1.87 | $1.71 | 805417 |
| 2024-03-04 | 1.90 | $1.81 | 633050 |
| 2024-03-01 | 1.91 | $1.83 | 1.1M |
| 2024-02-29 | 1.93 | $1.84 | 726060 |
| 2024-02-28 | 1.94 | $1.78 | 948019 |
| 2024-02-27 | 1.96 | $1.77 | 643933 |
| 2024-02-26 | 1.99 | $1.81 | 1.1M |
| 2024-02-23 | 2.02 | $1.83 | 453314 |
| 2024-02-22 | 2.04 | $1.88 | 656345 |
| 2024-02-21 | 2.06 | $1.90 | 361908 |
| 2024-02-20 | 2.08 | $1.95 | 719494 |
| 2024-02-16 | 2.10 | $2.05 | 488936 |
| 2024-02-15 | 2.11 | $2.15 | 881708 |
| 2024-02-14 | 2.11 | $1.92 | 3.2M |
| 2024-02-13 | 2.12 | $1.80 | 1.6M |
| 2024-02-12 | 2.14 | $1.88 | 1.8M |
| 2024-02-09 | 2.17 | $1.84 | 1.5M |
| 2024-02-08 | 2.20 | $1.80 | 1.6M |
| 2024-02-07 | 2.23 | $1.89 | 1.3M |
| 2024-02-06 | 2.27 | $2.05 | 474039 |
| 2024-02-05 | 2.31 | $2.12 | 668855 |
| 2024-02-02 | 2.35 | $2.14 | 418054 |
| 2024-02-01 | 2.39 | $2.16 | 433131 |
| 2024-01-31 | 2.42 | $2.16 | 687703 |
| 2024-01-30 | 2.46 | $2.19 | 311035 |
| 2024-01-29 | 2.50 | $2.29 | 309970 |
| 2024-01-26 | 2.53 | $2.31 | 920082 |
| 2024-01-25 | 2.57 | $2.37 | 850888 |
| 2024-01-24 | 2.60 | $2.30 | 376174 |
| 2024-01-23 | 2.63 | $2.29 | 321169 |
| 2024-01-22 | 2.65 | $2.36 | 713603 |
| 2024-01-19 | 2.66 | $2.23 | 372405 |
| 2024-01-18 | 2.68 | $2.12 | 229767 |
| 2024-01-17 | 2.70 | $2.16 | 545250 |
| 2024-01-16 | 2.72 | $2.17 | 429769 |
| 2024-01-12 | 2.74 | $2.41 | 409897 |
| 2024-01-11 | 2.74 | $2.43 | 458106 |
| 2024-01-10 | 2.73 | $2.50 | 592252 |
| 2024-01-09 | 2.72 | $2.66 | 533888 |
| 2024-01-08 | 2.71 | $2.90 | 333233 |
| 2024-01-05 | 2.68 | $2.88 | 834280 |
| 2024-01-04 | 2.64 | $2.86 | 394999 |
| 2024-01-03 | 2.60 | $2.86 | 707245 |
| 2024-01-02 | 2.57 | $2.91 | 904139 |
| 2023-12-29 | 2.53 | $2.95 | 544254 |
| 2023-12-28 | 2.48 | $3.00 | 839758 |
| 2023-12-27 | 2.43 | $3.10 | 776396 |
| 2023-12-26 | 2.35 | $2.94 | 504820 |
| 2023-12-22 | 2.29 | $2.79 | 682900 |
| 2023-12-21 | 2.23 | $2.72 | 404700 |
| 2023-12-20 | 2.18 | $2.60 | 651594 |
| 2023-12-19 | 2.13 | $2.60 | 434886 |
| 2023-12-18 | 2.08 | $2.58 | 628345 |
| 2023-12-15 | 2.04 | $2.57 | 2.4M |
| 2023-12-14 | 2.00 | $2.48 | 771995 |
| 2023-12-13 | 1.97 | $2.45 | 1.4M |
| 2023-12-12 | 1.95 | $2.30 | 414729 |
| 2023-12-11 | 1.92 | $2.32 | 619327 |
| 2023-12-08 | 1.89 | $2.32 | 660987 |
| 2023-12-07 | 1.86 | $2.31 | 626831 |
| 2023-12-06 | 1.83 | $2.18 | 705191 |
| 2023-12-05 | 1.81 | $2.06 | 351592 |
| 2023-12-04 | 1.80 | $2.19 | 867904 |
| 2023-12-01 | 1.78 | $2.17 | 1.3M |
| 2023-11-30 | 1.76 | $1.95 | 4.9M |
| 2023-11-29 | 1.74 | $1.88 | 1.0M |
| 2023-11-28 | 1.74 | $1.68 | 944128 |
| 2023-11-27 | 1.74 | $1.63 | 660852 |
| 2023-11-24 | 1.75 | $1.63 | 469161 |
| 2023-11-22 | 1.76 | $1.64 | 621098 |
| 2023-11-21 | 1.77 | $1.62 | 708647 |
| 2023-11-20 | 1.78 | $1.72 | 600671 |
| 2023-11-17 | 1.79 | $1.66 | 780260 |
| 2023-11-16 | 1.81 | $1.74 | 539701 |
| 2023-11-15 | 1.82 | $1.90 | 1.1M |
| 2023-11-14 | 1.83 | $2.03 | 701913 |
| 2023-11-13 | 1.83 | $1.81 | 844948 |
| 2023-11-10 | 1.85 | $1.60 | 1.1M |
| 2023-11-09 | 1.87 | $1.72 | 588238 |
| 2023-11-08 | 1.90 | $1.79 | 699029 |
| 2023-11-07 | 1.91 | $1.85 | 365191 |
| 2023-11-06 | 1.93 | $1.78 | 417048 |
| 2023-11-03 | 1.95 | $1.84 | 922412 |
| 2023-11-02 | 1.97 | $1.70 | 1.1M |
| 2023-11-01 | 1.99 | $1.64 | 693946 |
| 2023-10-31 | 2.02 | $1.77 | 519297 |
| 2023-10-30 | 2.03 | $1.74 | 696708 |
| 2023-10-27 | 2.05 | $1.77 | 414732 |
| 2023-10-26 | 2.08 | $1.87 | 370865 |
| 2023-10-25 | 2.09 | $1.81 | 497753 |
| 2023-10-24 | 2.12 | $1.90 | 343370 |
| 2023-10-23 | 2.13 | $1.89 | 347974 |
| 2023-10-20 | 2.16 | $1.97 | 393976 |
| 2023-10-19 | 2.17 | $2.01 | 590152 |
| 2023-10-18 | 2.19 | $2.06 | 357134 |
| 2023-10-17 | 2.20 | $2.15 | 447535 |
| 2023-10-16 | 2.21 | $2.10 | 353508 |
| 2023-10-13 | 2.22 | $2.09 | 378198 |
| 2023-10-12 | 2.23 | $2.17 | 169784 |
| 2023-10-11 | 2.24 | $2.18 | 262280 |
| 2023-10-10 | 2.24 | $2.20 | 340388 |
| 2023-10-09 | 2.25 | $2.20 | 348025 |
| 2023-10-06 | 2.26 | $2.19 | 462244 |
| 2023-10-05 | 2.28 | $2.14 | 476781 |
| 2023-10-04 | 2.30 | $2.11 | 312055 |
| 2023-10-03 | 2.32 | $2.09 | 497808 |
| 2023-10-02 | 2.33 | $2.18 | 351516 |
| 2023-09-29 | 2.35 | $2.26 | 293686 |
| 2023-09-28 | 2.36 | $2.18 | 293581 |
| 2023-09-27 | 2.38 | $2.23 | 219695 |
| 2023-09-26 | 2.39 | $2.29 | 343011 |
| 2023-09-25 | 2.40 | $2.32 | 243356 |
| 2023-09-22 | 2.41 | $2.29 | 342120 |
| 2023-09-21 | 2.41 | $2.29 | 482888 |
| 2023-09-20 | 2.42 | $2.32 | 226463 |
| 2023-09-19 | 2.41 | $2.33 | 243323 |
| 2023-09-18 | 2.39 | $2.33 | 254916 |
| 2023-09-15 | 2.38 | $2.27 | 1.3M |
| 2023-09-14 | 2.37 | $2.33 | 308387 |
| 2023-09-13 | 2.36 | $2.27 | 374546 |
| 2023-09-12 | 2.36 | $2.40 | 307999 |
| 2023-09-11 | 2.35 | $2.47 | 280306 |
| 2023-09-08 | 2.35 | $2.50 | 262054 |
| 2023-09-07 | 2.33 | $2.46 | 602104 |
| 2023-09-06 | 2.31 | $2.49 | 457511 |
| 2023-09-05 | 2.31 | $2.37 | 543077 |
| 2023-09-01 | 2.29 | $2.64 | 649523 |
| 2023-08-31 | 2.27 | $2.51 | 436479 |
| 2023-08-30 | 2.25 | $2.47 | 522350 |
| 2023-08-29 | 2.23 | $2.46 | 309288 |
| 2023-08-28 | 2.22 | $2.45 | 430866 |
| 2023-08-25 | 2.21 | $2.46 | 378349 |
| 2023-08-24 | 2.19 | $2.39 | 815704 |
| 2023-08-23 | 2.18 | $2.40 | 919368 |
| 2023-08-22 | 2.18 | $2.17 | 699777 |
| 2023-08-21 | 2.18 | $2.03 | 468085 |
| 2023-08-18 | 2.20 | $2.04 | 774295 |
| 2023-08-17 | 2.21 | $2.12 | 464290 |
| 2023-08-16 | 2.21 | $2.11 | 308304 |
| 2023-08-15 | 2.22 | $2.19 | 715541 |
| 2023-08-14 | 2.23 | $2.29 | 1.3M |
| 2023-08-11 | 2.24 | $2.35 | 1.1M |
| 2023-08-10 | 2.25 | $2.21 | 884931 |
| 2023-08-09 | 2.27 | $2.12 | 586878 |
| 2023-08-08 | 2.28 | $2.32 | 978913 |
| 2023-08-07 | 2.29 | $2.14 | 407639 |
| 2023-08-04 | 2.29 | $2.09 | 821733 |
| 2023-08-03 | 2.29 | $2.12 | 443900 |
| 2023-08-02 | 2.29 | $2.17 | 416700 |
| 2023-08-01 | 2.29 | $2.21 | 671200 |
| 2023-07-31 | 2.29 | $2.21 | 456600 |
| 2023-07-28 | 2.29 | $2.14 | 572800 |
| 2023-07-27 | 2.30 | $2.16 | 618000 |
| 2023-07-26 | 2.29 | $2.35 | 456700 |
| 2023-07-25 | 2.28 | $2.31 | 827200 |
| 2023-07-24 | 2.28 | $2.35 | 1.3M |
| 2023-07-21 | 2.27 | $2.22 | 1.2M |
| 2023-07-20 | 2.27 | $2.19 | 880900 |
| 2023-07-19 | 2.27 | $2.28 | 680400 |
| 2023-07-18 | 2.26 | $2.41 | 768900 |
| 2023-07-17 | 2.26 | $2.48 | 520000 |
| 2023-07-14 | 2.26 | $2.47 | 588300 |
| 2023-07-13 | 2.26 | $2.56 | 1.0M |
| 2023-07-12 | 2.26 | $2.50 | 1.3M |
| 2023-07-11 | 2.26 | $2.40 | 2.2M |
| 2023-07-10 | 2.26 | $2.21 | 1.0M |
| 2023-07-07 | 2.28 | $2.10 | 1.1M |
| 2023-07-06 | 2.31 | $2.10 | 1.1M |
| 2023-07-05 | 2.33 | $2.19 | 688500 |
| 2023-07-03 | 2.35 | $2.22 | 424000 |
| 2023-06-30 | 2.38 | $2.22 | 914200 |
| 2023-06-29 | 2.40 | $2.21 | 992100 |
| 2023-06-28 | 2.43 | $2.10 | 1.2M |
| 2023-06-27 | 2.48 | $2.16 | 548000 |
| 2023-06-26 | 2.53 | $2.19 | 873200 |
| 2023-06-23 | 2.57 | $2.15 | 1.7M |
| 2023-06-22 | 2.61 | $2.21 | 1.1M |
| 2023-06-21 | 2.66 | $2.19 | 1.3M |
| 2023-06-20 | 2.71 | $2.20 | 1.9M |
| 2023-06-16 | 2.75 | $2.32 | 17.7M |
| 2023-06-15 | 2.80 | $2.47 | 2.3M |
| 2023-06-14 | 2.82 | $2.51 | 1.7M |
| 2023-06-13 | 2.84 | $2.50 | 1.3M |
| 2023-06-12 | 2.86 | $2.49 | 1.1M |
| 2023-06-09 | 2.88 | $2.55 | 963795 |
| 2023-06-08 | 2.89 | $2.59 | 894810 |
| 2023-06-07 | 2.90 | $2.63 | 1.3M |
| 2023-06-06 | 2.90 | $2.54 | 1.1M |
| 2023-06-05 | 2.91 | $2.55 | 2.5M |
| 2023-06-02 | 2.92 | $2.80 | 544845 |
| 2023-06-01 | 2.91 | $2.72 | 550620 |
| 2023-05-31 | 2.90 | $2.77 | 1.8M |
| 2023-05-30 | 2.90 | $3.07 | 281715 |
| 2023-05-26 | 2.89 | $3.10 | 316890 |
| 2023-05-25 | 2.89 | $3.02 | 350280 |
| 2023-05-24 | 2.89 | $3.06 | 364560 |
| 2023-05-23 | 2.88 | $3.17 | 350490 |
| 2023-05-22 | 2.86 | $3.10 | 242865 |
| 2023-05-19 | 2.86 | $3.13 | 587895 |
| 2023-05-18 | 2.85 | $3.13 | 572145 |
| 2023-05-17 | 2.84 | $3.04 | 413490 |
| 2023-05-16 | 2.84 | $2.90 | 303765 |
| 2023-05-15 | 2.85 | $2.89 | 371070 |
| 2023-05-12 | 2.86 | $2.78 | 631260 |
| 2023-05-11 | 2.87 | $2.85 | 733950 |
| 2023-05-10 | 2.88 | $2.82 | 1.1M |
| 2023-05-09 | 2.88 | $2.64 | 471975 |
| 2023-05-08 | 2.90 | $2.70 | 376320 |
| 2023-05-05 | 2.91 | $2.74 | 630945 |
| 2023-05-04 | 2.91 | $2.49 | 638085 |
| 2023-05-03 | 2.93 | $2.63 | 531405 |
| 2023-05-02 | 2.95 | $2.76 | 274995 |
| 2023-05-01 | 2.96 | $2.89 | 416850 |
| 2023-04-28 | 2.96 | $3.04 | 255990 |
| 2023-04-27 | 2.95 | $3.00 | 302161 |
| 2023-04-26 | 2.95 | $2.87 | 224490 |
| 2023-04-25 | 2.95 | $2.88 | 389340 |
| 2023-04-24 | 2.95 | $2.92 | 341880 |
| 2023-04-21 | 2.95 | $2.93 | 287805 |
| 2023-04-20 | 2.95 | $3.04 | 271110 |
| 2023-04-19 | 2.94 | $3.08 | 299355 |
| 2023-04-18 | 2.93 | $3.07 | 201390 |
| 2023-04-17 | 2.92 | $3.13 | 328230 |
| 2023-04-14 | 2.90 | $2.98 | 257565 |
| 2023-04-13 | 2.90 | $2.96 | 321195 |
| 2023-04-12 | 2.90 | $2.86 | 507675 |
| 2023-04-11 | 2.91 | $2.98 | 724710 |
| 2023-04-10 | 2.91 | $2.88 | 632205 |
| 2023-04-06 | 2.93 | $2.88 | 488775 |
| 2023-04-05 | 2.98 | $2.89 | 530250 |
| 2023-04-04 | 3.04 | $2.95 | 631260 |
| 2023-04-03 | 3.08 | $2.90 | 500430 |
| 2023-03-31 | 3.14 | $2.96 | 373380 |
| 2023-03-30 | 3.19 | $2.90 | 352275 |
| 2023-03-29 | 3.25 | $2.90 | 500010 |
| 2023-03-28 | 3.31 | $2.90 | 344085 |
| 2023-03-27 | 3.36 | $2.98 | 496860 |
| 2023-03-24 | 3.42 | $2.87 | 937020 |
| 2023-03-23 | 3.48 | $2.86 | 940170 |
| 2023-03-22 | 3.55 | $2.86 | 774270 |
| 2023-03-21 | 3.62 | $2.90 | 907725 |
| 2023-03-20 | 3.70 | $2.81 | 1.2M |
| 2023-03-17 | 3.80 | $2.83 | 2.1M |
| 2023-03-16 | 3.91 | $2.91 | 507570 |
| 2023-03-15 | 4.01 | $3.04 | 765450 |
| 2023-03-14 | 4.10 | $2.97 | 888930 |
| 2023-03-13 | 4.19 | $3.06 | 716940 |
| 2023-03-10 | 4.28 | $3.25 | 887145 |
| 2023-03-09 | 4.35 | $3.85 | 305550 |
| 2023-03-08 | 4.39 | $4.01 | 329490 |
| 2023-03-07 | 4.43 | $3.93 | 204645 |
| 2023-03-06 | 4.47 | $3.92 | 824880 |
| 2023-03-03 | 4.52 | $4.13 | 275310 |
| 2023-03-02 | 4.56 | $4.03 | 242760 |
| 2023-03-01 | 4.59 | $4.00 | 290640 |
| 2023-02-28 | 4.61 | $4.02 | 565530 |
| 2023-02-27 | 4.63 | $4.09 | 263130 |
| 2023-02-24 | 4.65 | $4.10 | 335895 |
| 2023-02-23 | 4.67 | $4.23 | 432180 |
| 2023-02-22 | 4.68 | $4.31 | 455280 |
| 2023-02-21 | 4.68 | $4.59 | 242025 |
| 2023-02-17 | 4.67 | $4.81 | 302925 |
| 2023-02-16 | 4.64 | $4.88 | 201390 |
| 2023-02-15 | 4.62 | $4.90 | 196350 |
| 2023-02-14 | 4.59 | $4.86 | 255255 |
| 2023-02-13 | 4.57 | $4.85 | 334635 |
| 2023-02-10 | 4.53 | $4.78 | 349650 |
| 2023-02-09 | 4.50 | $4.63 | 355005 |
| 2023-02-08 | 4.47 | $4.70 | 223860 |
| 2023-02-07 | 4.43 | $4.74 | 273105 |
| 2023-02-06 | 4.40 | $4.84 | 451290 |
| 2023-02-03 | 4.36 | $4.83 | 479745 |
| 2023-02-02 | 4.31 | $4.93 | 723135 |
| 2023-02-01 | 4.26 | $4.67 | 539490 |
| 2023-01-31 | 4.23 | $4.44 | 443730 |
| 2023-01-30 | 4.20 | $4.42 | 224070 |
| 2023-01-27 | 4.17 | $4.42 | 230580 |
| 2023-01-26 | 4.14 | $4.50 | 196350 |
| 2023-01-25 | 4.10 | $4.42 | 191520 |
| 2023-01-24 | 4.07 | $4.32 | 165375 |
| 2023-01-23 | 4.04 | $4.37 | 205905 |
| 2023-01-20 | 4.01 | $4.38 | 279825 |
| 2023-01-19 | 3.97 | $4.33 | 236250 |
| 2023-01-18 | 3.93 | $4.40 | 491925 |
| 2023-01-17 | 3.90 | $4.34 | 426090 |
| 2023-01-13 | 3.87 | $4.18 | 286650 |
| 2023-01-12 | 3.85 | $4.13 | 242235 |
| 2023-01-11 | 3.84 | $4.04 | 281610 |
| 2023-01-10 | 3.83 | $3.90 | 332220 |
| 2023-01-09 | 3.83 | $4.05 | 311745 |
| 2023-01-06 | 3.82 | $4.08 | 413070 |
| 2023-01-05 | 3.80 | $3.90 | 275730 |
| 2023-01-04 | 3.80 | $3.93 | 497910 |
| 2023-01-03 | 3.79 | $4.03 | 428400 |
| 2022-12-30 | 3.79 | $3.88 | 374955 |
| 2022-12-29 | 3.79 | $3.86 | 433335 |
| 2022-12-28 | 3.80 | $3.74 | 570675 |
| 2022-12-27 | 3.80 | $3.74 | 581490 |
| 2022-12-23 | 3.80 | $3.74 | 403725 |
| 2022-12-22 | 3.81 | $3.79 | 467460 |
| 2022-12-21 | 3.81 | $3.71 | 544845 |
| 2022-12-20 | 3.81 | $3.61 | 1.2M |
| 2022-12-19 | 3.82 | $3.63 | 811230 |
| 2022-12-16 | 3.83 | $3.68 | 4.4M |
| 2022-12-15 | 3.84 | $3.75 | 816270 |
| 2022-12-14 | 3.84 | $3.90 | 1.0M |
| 2022-12-13 | 3.84 | $3.86 | 435015 |
| 2022-12-12 | 3.84 | $3.89 | 458745 |
| 2022-12-09 | 3.86 | $3.75 | 285705 |
| 2022-12-08 | 3.85 | $3.87 | 361830 |
| 2022-12-07 | 3.83 | $3.79 | 302715 |
| 2022-12-06 | 3.82 | $3.82 | 626115 |
| 2022-12-05 | 3.81 | $3.83 | 322140 |
| 2022-12-02 | 3.81 | $4.00 | 276990 |
| 2022-12-01 | 3.83 | $3.93 | 329595 |
| 2022-11-30 | 3.85 | $3.92 | 845250 |
| 2022-11-29 | 3.87 | $3.75 | 213255 |
| 2022-11-28 | 3.90 | $3.82 | 362775 |
| 2022-11-25 | 3.94 | $3.88 | 111825 |
| 2022-11-23 | 3.96 | $3.78 | 347340 |
| 2022-11-22 | 3.99 | $3.81 | 331800 |
| 2022-11-21 | 4.03 | $3.75 | 356370 |
| 2022-11-18 | 4.06 | $3.89 | 464520 |
| 2022-11-17 | 4.09 | $3.72 | 297675 |
| 2022-11-16 | 4.13 | $3.77 | 314370 |
| 2022-11-15 | 4.18 | $3.96 | 272895 |
| 2022-11-14 | 4.21 | $3.90 | 374850 |
| 2022-11-11 | 4.25 | $4.16 | 534450 |
| 2022-11-10 | 4.26 | $3.72 | 993405 |
| 2022-11-09 | 4.29 | $3.38 | 800730 |
| 2022-11-08 | 4.34 | $3.55 | 787395 |
| 2022-11-07 | 4.37 | $3.70 | 532875 |
| 2022-11-04 | 4.38 | $3.89 | 511980 |
| 2022-11-03 | 4.37 | $4.27 | 243600 |
| 2022-11-02 | 4.35 | $4.31 | 302715 |
| 2022-11-01 | 4.34 | $4.43 | 263970 |
| 2022-10-31 | 4.32 | $4.40 | 388500 |
| 2022-10-28 | 4.29 | $4.44 | 375690 |
| 2022-10-27 | 4.26 | $4.40 | 305970 |
| 2022-10-26 | 4.24 | $4.42 | 263865 |
| 2022-10-25 | 4.22 | $4.50 | 490350 |
| 2022-10-24 | 4.19 | $4.43 | 303030 |
| 2022-10-21 | 4.16 | $4.51 | 491610 |
| 2022-10-20 | 4.13 | $4.55 | 370335 |
| 2022-10-19 | 4.10 | $4.64 | 509040 |
| 2022-10-18 | 4.08 | $4.64 | 509565 |
| 2022-10-17 | 4.05 | $4.59 | 595245 |
| 2022-10-14 | 4.04 | $4.39 | 528255 |
| 2022-10-13 | 4.04 | $4.44 | 680715 |
| 2022-10-12 | 4.04 | $4.27 | 513345 |
| 2022-10-11 | 4.04 | $4.18 | 521745 |
| 2022-10-10 | 4.05 | $3.82 | 522480 |
| 2022-10-07 | 4.09 | $3.75 | 411810 |
| 2022-10-06 | 4.13 | $3.95 | 290010 |
| 2022-10-05 | 4.15 | $3.96 | 235830 |
| 2022-10-04 | 4.17 | $4.02 | 462105 |
| 2022-10-03 | 4.19 | $3.88 | 312900 |
| 2022-09-30 | 4.22 | $3.90 | 495810 |
| 2022-09-29 | 4.25 | $3.91 | 453915 |
| 2022-09-28 | 4.28 | $4.05 | 285495 |
| 2022-09-27 | 4.30 | $3.90 | 256410 |
| 2022-09-26 | 4.35 | $3.86 | 350595 |
| 2022-09-23 | 4.41 | $3.94 | 403095 |
| 2022-09-22 | 4.47 | $3.99 | 418425 |
| 2022-09-21 | 4.53 | $4.09 | 344295 |
| 2022-09-20 | 4.59 | $4.15 | 653625 |
| 2022-09-19 | 4.65 | $4.29 | 750540 |
| 2022-09-16 | 4.71 | $4.40 | 1.8M |
| 2022-09-15 | 4.78 | $4.43 | 786870 |
| 2022-09-14 | 4.85 | $4.28 | 825300 |
| 2022-09-13 | 4.92 | $4.34 | 470505 |
| 2022-09-12 | 4.99 | $4.62 | 481635 |
| 2022-09-09 | 5.04 | $4.63 | 525000 |
| 2022-09-08 | 5.08 | $4.33 | 443415 |
| 2022-09-07 | 5.13 | $4.43 | 851445 |
| 2022-09-06 | 5.17 | $4.42 | 729435 |
| 2022-09-02 | 5.22 | $4.46 | 327075 |
| 2022-09-01 | 5.27 | $4.53 | 514815 |
| 2022-08-31 | 5.34 | $4.39 | 639660 |
| 2022-08-30 | 5.40 | $4.60 | 304605 |
| 2022-08-29 | 5.45 | $4.90 | 265755 |
| 2022-08-26 | 5.49 | $4.95 | 295155 |
| 2022-08-25 | 5.53 | $5.19 | 338520 |
| 2022-08-24 | 5.55 | $5.12 | 217035 |
| 2022-08-23 | 5.57 | $5.30 | 202440 |
| 2022-08-22 | 5.57 | $5.32 | 194250 |
| 2022-08-19 | 5.58 | $5.57 | 404775 |
| 2022-08-18 | 5.57 | $5.82 | 169785 |
| 2022-08-17 | 5.55 | $5.74 | 307650 |
| 2022-08-16 | 5.53 | $5.73 | 232890 |
| 2022-08-15 | 5.51 | $5.65 | 230685 |
| 2022-08-12 | 5.47 | $5.70 | 274890 |
| 2022-08-11 | 5.43 | $5.47 | 306810 |
| 2022-08-10 | 5.40 | $5.35 | 565005 |
| 2022-08-09 | 5.37 | $5.10 | 357420 |
| 2022-08-08 | 5.36 | $5.45 | 874020 |
| 2022-08-05 | 5.33 | $5.43 | 529620 |
| 2022-08-04 | 5.30 | $5.96 | 371910 |
| 2022-08-03 | 5.26 | $5.70 | 153720 |
| 2022-08-02 | 5.23 | $5.58 | 237300 |
| 2022-08-01 | 5.21 | $5.61 | 291165 |
| 2022-07-29 | 5.18 | $5.71 | 230055 |
| 2022-07-28 | 5.12 | $5.67 | 298095 |
| 2022-07-27 | 5.06 | $5.58 | 368235 |
| 2022-07-26 | 5.01 | $5.34 | 280980 |
| 2022-07-25 | 4.98 | $5.39 | 270795 |
| 2022-07-22 | 4.96 | $5.34 | 200865 |
| 2022-07-21 | 4.93 | $5.41 | 224070 |
| 2022-07-20 | 4.89 | $5.37 | 341565 |
| 2022-07-19 | 4.86 | $5.30 | 326130 |
| 2022-07-18 | 4.82 | $4.93 | 217245 |
| 2022-07-15 | 4.81 | $4.98 | 253680 |
| 2022-07-14 | 4.80 | $4.74 | 155190 |
| 2022-07-13 | 4.81 | $4.87 | 163695 |
| 2022-07-12 | 4.80 | $4.84 | 220815 |
| 2022-07-11 | 4.80 | $4.76 | 285075 |
| 2022-07-08 | 4.81 | $4.92 | 217980 |
| 2022-07-07 | 4.83 | $5.12 | 244230 |
| 2022-07-06 | 4.85 | $5.08 | 356685 |
| 2022-07-05 | 4.87 | $5.21 | 543795 |
| 2022-07-01 | 4.88 | $4.98 | 467145 |
| 2022-06-30 | 4.91 | $4.56 | 280665 |
| 2022-06-29 | 4.96 | $4.50 | 388395 |
| 2022-06-28 | 5.01 | $4.61 | 313110 |
| 2022-06-27 | 5.05 | $4.75 | 436905 |
| 2022-06-24 | 5.07 | $4.90 | 1.0M |
| 2022-06-23 | 5.07 | $4.74 | 325185 |
| 2022-06-22 | 5.08 | $4.63 | 407085 |
| 2022-06-21 | 5.11 | $4.70 | 333690 |
| 2022-06-17 | 5.12 | $4.67 | 1.3M |
| 2022-06-16 | 5.13 | $4.65 | 570360 |
| 2022-06-15 | 5.14 | $4.82 | 418950 |
| 2022-06-14 | 5.16 | $4.80 | 498855 |
| 2022-06-13 | 5.18 | $4.70 | 427875 |
| 2022-06-10 | 5.21 | $4.89 | 337680 |
| 2022-06-09 | 5.22 | $5.06 | 405090 |
| 2022-06-08 | 5.23 | $5.30 | 480585 |
| 2022-06-07 | 5.22 | $5.43 | 611205 |
| 2022-06-06 | 5.22 | $5.48 | 296415 |
| 2022-06-03 | 5.22 | $5.46 | 221445 |
| 2022-06-02 | 5.23 | $5.57 | 348705 |
| 2022-06-01 | 5.24 | $5.51 | 370755 |
| 2022-05-31 | 5.26 | $5.48 | 858165 |
| 2022-05-27 | 5.28 | $5.45 | 254835 |
| 2022-05-26 | 5.30 | $5.15 | 486780 |
| 2022-05-25 | 5.34 | $4.98 | 431130 |
| 2022-05-24 | 5.39 | $4.93 | 320775 |
| 2022-05-23 | 5.44 | $5.10 | 607320 |
| 2022-05-20 | 5.49 | $4.96 | 435540 |
| 2022-05-19 | 5.55 | $4.85 | 507360 |
| 2022-05-18 | 5.63 | $4.88 | 553455 |
| 2022-05-17 | 5.71 | $5.29 | 881475 |
| 2022-05-16 | 5.77 | $5.19 | 363300 |
| 2022-05-13 | 5.83 | $5.33 | 392175 |
| 2022-05-12 | 5.90 | $5.05 | 491190 |
| 2022-05-11 | 5.98 | $5.13 | 606375 |
| 2022-05-10 | 6.05 | $5.23 | 917910 |
| 2022-05-09 | 6.11 | $5.30 | 367395 |
| 2022-05-06 | 6.17 | $5.56 | 401100 |
| 2022-05-05 | 6.23 | $5.59 | 357735 |
| 2022-05-04 | 6.28 | $5.90 | 397635 |
| 2022-05-03 | 6.32 | $5.81 | 390600 |
| 2022-05-02 | 6.37 | $5.91 | 323820 |
| 2022-04-29 | 6.43 | $5.77 | 333795 |
| 2022-04-28 | 6.49 | $6.04 | 275940 |
| 2022-04-27 | 6.53 | $5.92 | 359625 |
| 2022-04-26 | 6.61 | $5.90 | 470400 |
| 2022-04-25 | 6.66 | $6.14 | 427455 |
| 2022-04-22 | 6.70 | $6.19 | 524055 |
| 2022-04-21 | 6.74 | $6.43 | 381675 |
| 2022-04-20 | 6.77 | $6.47 | 324555 |
| 2022-04-19 | 6.80 | $6.56 | 362565 |
| 2022-04-18 | 6.84 | $6.33 | 565110 |
| 2022-04-14 | 6.89 | $6.68 | 250740 |
| 2022-04-13 | 6.95 | $6.73 | 288645 |
| 2022-04-12 | 6.97 | $6.48 | 319200 |
| 2022-04-11 | 6.97 | $6.50 | 479535 |
| 2022-04-08 | 6.97 | $6.54 | 473445 |
| 2022-04-07 | 6.96 | $6.65 | 657300 |
| 2022-04-06 | 6.96 | $6.55 | 734370 |
| 2022-04-05 | 6.97 | $6.78 | 381045 |
| 2022-04-04 | 6.95 | $6.90 | 234150 |
| 2022-04-01 | 6.92 | $7.02 | 431340 |
| 2022-03-31 | 6.90 | $6.95 | 408450 |
| 2022-03-30 | 6.90 | $6.96 | 310800 |
| 2022-03-29 | 6.91 | $7.35 | 527940 |
| 2022-03-28 | 6.89 | $6.96 | 286545 |
| 2022-03-25 | 6.90 | $6.95 | 296520 |
| 2022-03-24 | 6.89 | $6.97 | 381990 |
| 2022-03-23 | 6.89 | $7.00 | 357000 |
| 2022-03-22 | 6.86 | $7.05 | 550620 |
| 2022-03-21 | 6.84 | $7.44 | 500115 |
| 2022-03-18 | 6.79 | $7.34 | 2.9M |
| 2022-03-17 | 6.76 | $7.95 | 882315 |
| 2022-03-16 | 6.72 | $7.15 | 932820 |
| 2022-03-15 | 6.73 | $6.44 | 662130 |
| 2022-03-14 | 6.75 | $6.35 | 629475 |
| 2022-03-11 | 6.78 | $6.35 | 789075 |
| 2022-03-10 | 6.79 | $6.77 | 348180 |
| 2022-03-09 | 6.80 | $6.71 | 372225 |
| 2022-03-08 | 6.82 | $6.45 | 767865 |
| 2022-03-07 | 6.85 | $6.27 | 667485 |
| 2022-03-04 | 6.87 | $6.55 | 572985 |
| 2022-03-03 | 6.88 | $7.02 | 339570 |
| 2022-03-02 | 6.89 | $7.14 | 653940 |
| 2022-03-01 | 6.90 | $6.84 | 582330 |
| 2022-02-28 | 6.92 | $7.18 | 562170 |
| 2022-02-25 | 6.92 | $6.90 | 459795 |
| 2022-02-24 | 6.93 | $6.90 | 783720 |
| 2022-02-23 | 6.97 | $6.43 | 452445 |
| 2022-02-22 | 7.06 | $6.61 | 559335 |
| 2022-02-18 | 7.13 | $6.48 | 404880 |
| 2022-02-17 | 7.25 | $6.73 | 502005 |
| 2022-02-16 | 7.38 | $7.10 | 242970 |
| 2022-02-15 | 7.50 | $7.32 | 241395 |
| 2022-02-14 | 7.62 | $6.98 | 374325 |
| 2022-02-11 | 7.77 | $6.86 | 496440 |
| 2022-02-10 | 7.93 | $6.55 | 747180 |
| 2022-02-09 | 8.09 | $6.99 | 386190 |
| 2022-02-08 | 8.21 | $7.05 | 295995 |
| 2022-02-07 | 8.31 | $7.14 | 537180 |
| 2022-02-04 | 8.43 | $6.67 | 591045 |
| 2022-02-03 | 8.58 | $6.70 | 457905 |
| 2022-02-02 | 8.72 | $7.17 | 555660 |
| 2022-02-01 | 8.87 | $7.34 | 414750 |
| 2022-01-31 | 9.02 | $7.39 | 1.0M |
| 2022-01-28 | 9.20 | $7.04 | 610470 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.79
2026-07-30
Close Price
$1.71
Vol: 176200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
2.91
Maximum
9.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.79 | $1.71 | 176200 |
| 2026-07-29 | 1.80 | $1.72 | 293199 |
| 2026-07-28 | 1.80 | $1.76 | 141344 |
| 2026-07-27 | 1.81 | $1.74 | 190029 |
| 2026-07-24 | 1.82 | $1.71 | 181200 |
| 2026-07-23 | 1.83 | $1.71 | 320700 |
| 2026-07-22 | 1.84 | $1.76 | 255900 |
| 2026-07-21 | 1.85 | $1.81 | 294202 |
| 2026-07-20 | 1.85 | $1.80 | 334411 |
| 2026-07-17 | 1.86 | $1.88 | 314800 |
| 2026-07-16 | 1.86 | $1.92 | 304841 |
| 2026-07-15 | 1.85 | $1.93 | 446974 |
| 2026-07-14 | 1.84 | $1.85 | 369053 |
| 2026-07-13 | 1.84 | $1.83 | 775502 |
| 2026-07-10 | 1.84 | $1.91 | 293400 |
| 2026-07-09 | 1.83 | $1.95 | 313421 |
| 2026-07-08 | 1.82 | $1.87 | 720738 |
| 2026-07-07 | 1.82 | $1.95 | 219844 |
| 2026-07-06 | 1.80 | $1.94 | 413408 |
| 2026-07-02 | 1.79 | $1.96 | 985026 |
| 2026-07-01 | 1.77 | $1.86 | 571737 |
| 2026-06-30 | 1.76 | $1.77 | 429812 |
| 2026-06-29 | 1.76 | $1.80 | 452342 |
| 2026-06-26 | 1.75 | $1.80 | 1.3M |
| 2026-06-25 | 1.75 | $1.76 | 261830 |
| 2026-06-24 | 1.75 | $1.78 | 599803 |
| 2026-06-23 | 1.75 | $1.73 | 396370 |
| 2026-06-22 | 1.75 | $1.68 | 293765 |
| 2026-06-18 | 1.75 | $1.72 | 539748 |
| 2026-06-17 | 1.76 | $1.73 | 403108 |
| 2026-06-16 | 1.76 | $1.71 | 754200 |
| 2026-06-15 | 1.77 | $1.73 | 298170 |
| 2026-06-12 | 1.77 | $1.71 | 328332 |
| 2026-06-11 | 1.78 | $1.75 | 349950 |
| 2026-06-10 | 1.78 | $1.75 | 254708 |
| 2026-06-09 | 1.78 | $1.72 | 266532 |
| 2026-06-08 | 1.79 | $1.71 | 454668 |
| 2026-06-05 | 1.80 | $1.77 | 294521 |
| 2026-06-04 | 1.80 | $1.81 | 335200 |
| 2026-06-03 | 1.80 | $1.70 | 926736 |
| 2026-06-02 | 1.81 | $1.77 | 426401 |
| 2026-06-01 | 1.81 | $1.79 | 353612 |
| 2026-05-29 | 1.81 | $1.80 | 208600 |
| 2026-05-28 | 1.82 | $1.82 | 221419 |
| 2026-05-27 | 1.82 | $1.82 | 322300 |
| 2026-05-26 | 1.82 | $1.85 | 339149 |
| 2026-05-22 | 1.81 | $1.83 | 254597 |
| 2026-05-21 | 1.81 | $1.84 | 796400 |
| 2026-05-20 | 1.81 | $1.78 | 625710 |
| 2026-05-19 | 1.81 | $1.64 | 300136 |
| 2026-05-18 | 1.83 | $1.64 | 424300 |
| 2026-05-15 | 1.85 | $1.58 | 757608 |
| 2026-05-14 | 1.88 | $1.66 | 368820 |
| 2026-05-13 | 1.90 | $1.72 | 453600 |
| 2026-05-12 | 1.92 | $1.72 | 550095 |
| 2026-05-11 | 1.94 | $1.86 | 765223 |
| 2026-05-08 | 1.95 | $2.09 | 807348 |
| 2026-05-07 | 1.93 | $2.06 | 564922 |
| 2026-05-06 | 1.92 | $2.13 | 469658 |
| 2026-05-05 | 1.89 | $1.99 | 590400 |
| 2026-05-04 | 1.88 | $1.90 | 364226 |
| 2026-05-01 | 1.88 | $1.96 | 227900 |
| 2026-04-30 | 1.87 | $2.01 | 496402 |
| 2026-04-29 | 1.86 | $1.97 | 579309 |
| 2026-04-28 | 1.85 | $2.04 | 1.0M |
| 2026-04-27 | 1.83 | $1.89 | 295747 |
| 2026-04-24 | 1.82 | $1.96 | 265051 |
| 2026-04-23 | 1.81 | $1.87 | 317400 |
| 2026-04-22 | 1.80 | $1.94 | 667700 |
| 2026-04-21 | 1.78 | $1.87 | 436338 |
| 2026-04-20 | 1.78 | $1.94 | 883541 |
| 2026-04-17 | 1.76 | $1.84 | 632814 |
| 2026-04-16 | 1.75 | $1.77 | 405540 |
| 2026-04-15 | 1.75 | $1.78 | 317334 |
| 2026-04-14 | 1.74 | $1.71 | 281700 |
| 2026-04-13 | 1.75 | $1.70 | 453600 |
| 2026-04-10 | 1.75 | $1.68 | 317600 |
| 2026-04-09 | 1.76 | $1.65 | 439500 |
| 2026-04-08 | 1.77 | $1.69 | 614400 |
| 2026-04-07 | 1.78 | $1.60 | 379016 |
| 2026-04-06 | 1.80 | $1.67 | 541100 |
| 2026-04-02 | 1.81 | $1.64 | 819800 |
| 2026-04-01 | 1.83 | $1.56 | 641460 |
| 2026-03-31 | 1.86 | $1.64 | 453400 |
| 2026-03-30 | 1.88 | $1.63 | 394100 |
| 2026-03-27 | 1.91 | $1.64 | 683000 |
| 2026-03-26 | 1.94 | $1.72 | 851300 |
| 2026-03-25 | 1.96 | $1.76 | 882039 |
| 2026-03-24 | 1.98 | $1.72 | 907000 |
| 2026-03-23 | 2.01 | $1.75 | 949224 |
| 2026-03-20 | 2.04 | $1.72 | 2.2M |
| 2026-03-19 | 2.07 | $1.62 | 1.8M |
| 2026-03-18 | 2.12 | $1.60 | 886426 |
| 2026-03-17 | 2.18 | $1.66 | 1.3M |
| 2026-03-16 | 2.23 | $1.69 | 792100 |
| 2026-03-13 | 2.29 | $1.70 | 5.4M |
| 2026-03-12 | 2.35 | $2.32 | 646042 |
| 2026-03-11 | 2.35 | $2.31 | 427556 |
| 2026-03-10 | 2.36 | $2.36 | 574325 |
| 2026-03-09 | 2.36 | $2.22 | 761730 |
| 2026-03-06 | 2.37 | $2.29 | 504809 |
| 2026-03-05 | 2.38 | $2.27 | 367724 |
| 2026-03-04 | 2.39 | $2.26 | 288700 |
| 2026-03-03 | 2.40 | $2.28 | 493700 |
| 2026-03-02 | 2.42 | $2.30 | 436083 |
| 2026-02-27 | 2.43 | $2.28 | 487000 |
| 2026-02-26 | 2.44 | $2.37 | 2.5M |
| 2026-02-25 | 2.45 | $2.23 | 1.1M |
| 2026-02-24 | 2.48 | $2.21 | 1.2M |
| 2026-02-23 | 2.50 | $2.18 | 876600 |
| 2026-02-20 | 2.54 | $2.29 | 611300 |
| 2026-02-19 | 2.56 | $2.32 | 804100 |
| 2026-02-18 | 2.59 | $2.49 | 521648 |
| 2026-02-17 | 2.60 | $2.46 | 726658 |
| 2026-02-13 | 2.61 | $2.50 | 812500 |
| 2026-02-12 | 2.63 | $2.41 | 743200 |
| 2026-02-11 | 2.65 | $2.53 | 643757 |
| 2026-02-10 | 2.66 | $2.78 | 393464 |
| 2026-02-09 | 2.65 | $2.76 | 366100 |
| 2026-02-06 | 2.64 | $2.71 | 555966 |
| 2026-02-05 | 2.63 | $2.60 | 884318 |
| 2026-02-04 | 2.63 | $2.53 | 629002 |
| 2026-02-03 | 2.64 | $2.64 | 733452 |
| 2026-02-02 | 2.64 | $2.71 | 426735 |
| 2026-01-30 | 2.64 | $2.70 | 472235 |
| 2026-01-29 | 2.63 | $2.79 | 406408 |
| 2026-01-28 | 2.61 | $2.70 | 462104 |
| 2026-01-27 | 2.60 | $2.70 | 403800 |
| 2026-01-26 | 2.59 | $2.70 | 493711 |
| 2026-01-23 | 2.58 | $2.63 | 264719 |
| 2026-01-22 | 2.58 | $2.77 | 427094 |
| 2026-01-21 | 2.56 | $2.70 | 1.0M |
| 2026-01-20 | 2.54 | $2.60 | 647613 |
| 2026-01-16 | 2.54 | $2.81 | 1.4M |
| 2026-01-15 | 2.51 | $2.81 | 865945 |
| 2026-01-14 | 2.48 | $2.53 | 556860 |
| 2026-01-13 | 2.47 | $2.53 | 367321 |
| 2026-01-12 | 2.46 | $2.57 | 344031 |
| 2026-01-09 | 2.45 | $2.52 | 535962 |
| 2026-01-08 | 2.45 | $2.47 | 388900 |
| 2026-01-07 | 2.44 | $2.39 | 532517 |
| 2026-01-06 | 2.45 | $2.36 | 358622 |
| 2026-01-05 | 2.46 | $2.38 | 394458 |
| 2026-01-02 | 2.47 | $2.28 | 417132 |
| 2025-12-31 | 2.49 | $2.37 | 567715 |
| 2025-12-30 | 2.50 | $2.31 | 534255 |
| 2025-12-29 | 2.52 | $2.31 | 440500 |
| 2025-12-26 | 2.54 | $2.38 | 364281 |
| 2025-12-24 | 2.56 | $2.44 | 244800 |
| 2025-12-23 | 2.57 | $2.43 | 299027 |
| 2025-12-22 | 2.59 | $2.46 | 266700 |
| 2025-12-19 | 2.60 | $2.47 | 602736 |
| 2025-12-18 | 2.61 | $2.54 | 255400 |
| 2025-12-17 | 2.62 | $2.51 | 344209 |
| 2025-12-16 | 2.63 | $2.60 | 423227 |
| 2025-12-15 | 2.64 | $2.66 | 348962 |
| 2025-12-12 | 2.63 | $2.83 | 405122 |
| 2025-12-11 | 2.61 | $2.85 | 338029 |
| 2025-12-10 | 2.59 | $2.72 | 415243 |
| 2025-12-09 | 2.57 | $2.73 | 346006 |
| 2025-12-08 | 2.56 | $2.64 | 219292 |
| 2025-12-05 | 2.55 | $2.57 | 222537 |
| 2025-12-04 | 2.55 | $2.62 | 184438 |
| 2025-12-03 | 2.54 | $2.67 | 251200 |
| 2025-12-02 | 2.53 | $2.58 | 132100 |
| 2025-12-01 | 2.52 | $2.59 | 178300 |
| 2025-11-28 | 2.51 | $2.65 | 168217 |
| 2025-11-26 | 2.50 | $2.63 | 373400 |
| 2025-11-25 | 2.48 | $2.56 | 277936 |
| 2025-11-24 | 2.48 | $2.41 | 218503 |
| 2025-11-21 | 2.48 | $2.39 | 305000 |
| 2025-11-20 | 2.49 | $2.26 | 552531 |
| 2025-11-19 | 2.52 | $2.39 | 187400 |
| 2025-11-18 | 2.53 | $2.46 | 538600 |
| 2025-11-17 | 2.54 | $2.39 | 226100 |
| 2025-11-14 | 2.56 | $2.41 | 304771 |
| 2025-11-13 | 2.57 | $2.50 | 368219 |
| 2025-11-12 | 2.58 | $2.61 | 204734 |
| 2025-11-11 | 2.57 | $2.65 | 217261 |
| 2025-11-10 | 2.57 | $2.60 | 380000 |
| 2025-11-07 | 2.56 | $2.44 | 283508 |
| 2025-11-06 | 2.58 | $2.46 | 217419 |
| 2025-11-05 | 2.59 | $2.52 | 237552 |
| 2025-11-04 | 2.60 | $2.41 | 664200 |
| 2025-11-03 | 2.62 | $2.46 | 418100 |
| 2025-10-31 | 2.63 | $2.47 | 395240 |
| 2025-10-30 | 2.65 | $2.47 | 413721 |
| 2025-10-29 | 2.67 | $2.56 | 484300 |
| 2025-10-28 | 2.68 | $2.73 | 240100 |
| 2025-10-27 | 2.67 | $2.77 | 389400 |
| 2025-10-24 | 2.66 | $2.72 | 318500 |
| 2025-10-23 | 2.66 | $2.61 | 193719 |
| 2025-10-22 | 2.66 | $2.52 | 327800 |
| 2025-10-21 | 2.68 | $2.54 | 198746 |
| 2025-10-20 | 2.69 | $2.56 | 372600 |
| 2025-10-17 | 2.70 | $2.44 | 263400 |
| 2025-10-16 | 2.73 | $2.44 | 320425 |
| 2025-10-15 | 2.76 | $2.61 | 526139 |
| 2025-10-14 | 2.78 | $2.61 | 490584 |
| 2025-10-13 | 2.80 | $2.64 | 486574 |
| 2025-10-10 | 2.81 | $2.60 | 403704 |
| 2025-10-09 | 2.84 | $2.63 | 641817 |
| 2025-10-08 | 2.86 | $2.85 | 396910 |
| 2025-10-07 | 2.86 | $2.84 | 550432 |
| 2025-10-06 | 2.86 | $2.98 | 575700 |
| 2025-10-03 | 2.85 | $2.86 | 316900 |
| 2025-10-02 | 2.85 | $2.80 | 277700 |
| 2025-10-01 | 2.85 | $2.87 | 486800 |
| 2025-09-30 | 2.85 | $2.86 | 448935 |
| 2025-09-29 | 2.85 | $2.94 | 341934 |
| 2025-09-26 | 2.84 | $3.07 | 472100 |
| 2025-09-25 | 2.82 | $3.09 | 1.3M |
| 2025-09-24 | 2.79 | $2.80 | 467600 |
| 2025-09-23 | 2.79 | $2.86 | 415509 |
| 2025-09-22 | 2.78 | $2.98 | 545900 |
| 2025-09-19 | 2.76 | $2.97 | 726308 |
| 2025-09-18 | 2.73 | $3.11 | 896825 |
| 2025-09-17 | 2.70 | $2.90 | 1.1M |
| 2025-09-16 | 2.67 | $2.82 | 429546 |
| 2025-09-15 | 2.66 | $2.79 | 444843 |
| 2025-09-12 | 2.64 | $2.72 | 246735 |
| 2025-09-11 | 2.64 | $2.71 | 611700 |
| 2025-09-10 | 2.63 | $2.59 | 515840 |
| 2025-09-09 | 2.63 | $2.70 | 351700 |
| 2025-09-08 | 2.63 | $2.85 | 637377 |
| 2025-09-05 | 2.60 | $2.90 | 894669 |
| 2025-09-04 | 2.57 | $2.65 | 218555 |
| 2025-09-03 | 2.56 | $2.57 | 350100 |
| 2025-09-02 | 2.56 | $2.59 | 337413 |
| 2025-08-29 | 2.56 | $2.72 | 509710 |
| 2025-08-28 | 2.54 | $2.64 | 278800 |
| 2025-08-27 | 2.53 | $2.66 | 337200 |
| 2025-08-26 | 2.52 | $2.67 | 344635 |
| 2025-08-25 | 2.50 | $2.72 | 793343 |
| 2025-08-22 | 2.48 | $2.66 | 754779 |
| 2025-08-21 | 2.46 | $2.49 | 223245 |
| 2025-08-20 | 2.46 | $2.48 | 405413 |
| 2025-08-19 | 2.45 | $2.48 | 412429 |
| 2025-08-18 | 2.45 | $2.50 | 576712 |
| 2025-08-15 | 2.45 | $2.46 | 459180 |
| 2025-08-14 | 2.44 | $2.40 | 394700 |
| 2025-08-13 | 2.45 | $2.56 | 558539 |
| 2025-08-12 | 2.44 | $2.33 | 439831 |
| 2025-08-11 | 2.45 | $2.22 | 396925 |
| 2025-08-08 | 2.47 | $2.24 | 733700 |
| 2025-08-07 | 2.50 | $2.13 | 498307 |
| 2025-08-06 | 2.54 | $2.28 | 563600 |
| 2025-08-05 | 2.56 | $2.28 | 989739 |
| 2025-08-04 | 2.59 | $2.18 | 998548 |
| 2025-08-01 | 2.64 | $2.12 | 2.5M |
| 2025-07-31 | 2.69 | $2.75 | 596702 |
| 2025-07-30 | 2.69 | $2.82 | 571200 |
| 2025-07-29 | 2.67 | $3.04 | 873537 |
| 2025-07-28 | 2.63 | $2.86 | 344000 |
| 2025-07-25 | 2.61 | $3.03 | 652800 |
| 2025-07-24 | 2.56 | $2.72 | 460400 |
| 2025-07-23 | 2.55 | $2.80 | 506914 |
| 2025-07-22 | 2.52 | $2.72 | 931535 |
| 2025-07-21 | 2.50 | $2.63 | 416755 |
| 2025-07-18 | 2.49 | $2.56 | 564400 |
| 2025-07-17 | 2.48 | $2.56 | 574781 |
| 2025-07-16 | 2.47 | $2.49 | 582568 |
| 2025-07-15 | 2.47 | $2.45 | 378729 |
| 2025-07-14 | 2.47 | $2.47 | 371609 |
| 2025-07-11 | 2.47 | $2.48 | 275319 |
| 2025-07-10 | 2.47 | $2.51 | 342437 |
| 2025-07-09 | 2.47 | $2.51 | 472053 |
| 2025-07-08 | 2.46 | $2.45 | 1.1M |
| 2025-07-07 | 2.46 | $2.38 | 414400 |
| 2025-07-03 | 2.47 | $2.36 | 330635 |
| 2025-07-02 | 2.48 | $2.33 | 614131 |
| 2025-07-01 | 2.50 | $2.31 | 486654 |
| 2025-06-30 | 2.52 | $2.32 | 854849 |
| 2025-06-27 | 2.54 | $2.37 | 10.6M |
| 2025-06-26 | 2.56 | $2.42 | 647605 |
| 2025-06-25 | 2.57 | $2.42 | 531300 |
| 2025-06-24 | 2.59 | $2.50 | 456600 |
| 2025-06-23 | 2.60 | $2.55 | 649300 |
| 2025-06-20 | 2.60 | $2.62 | 388389 |
| 2025-06-18 | 2.60 | $2.67 | 658800 |
| 2025-06-17 | 2.60 | $2.70 | 355914 |
| 2025-06-16 | 2.58 | $2.73 | 376523 |
| 2025-06-13 | 2.57 | $2.79 | 425551 |
| 2025-06-12 | 2.55 | $2.90 | 621528 |
| 2025-06-11 | 2.51 | $2.65 | 366000 |
| 2025-06-10 | 2.49 | $2.64 | 255400 |
| 2025-06-09 | 2.48 | $2.63 | 273000 |
| 2025-06-06 | 2.46 | $2.69 | 440128 |
| 2025-06-05 | 2.44 | $2.68 | 398311 |
| 2025-06-04 | 2.41 | $2.61 | 1.1M |
| 2025-06-03 | 2.39 | $2.65 | 522916 |
| 2025-06-02 | 2.36 | $2.66 | 750200 |
| 2025-05-30 | 2.33 | $2.72 | 967608 |
| 2025-05-29 | 2.29 | $2.92 | 734917 |
| 2025-05-28 | 2.23 | $2.95 | 842908 |
| 2025-05-27 | 2.15 | $3.00 | 2.7M |
| 2025-05-23 | 2.06 | $2.90 | 14.3M |
| 2025-05-22 | 1.97 | $2.14 | 475311 |
| 2025-05-21 | 1.95 | $2.10 | 1.1M |
| 2025-05-20 | 1.94 | $2.26 | 922329 |
| 2025-05-19 | 1.90 | $2.23 | 734451 |
| 2025-05-16 | 1.87 | $2.21 | 1.1M |
| 2025-05-15 | 1.83 | $2.18 | 847138 |
| 2025-05-14 | 1.80 | $2.08 | 1.1M |
| 2025-05-13 | 1.77 | $2.04 | 1.3M |
| 2025-05-12 | 1.74 | $1.89 | 504200 |
| 2025-05-09 | 1.72 | $1.82 | 423537 |
| 2025-05-08 | 1.71 | $1.84 | 407000 |
| 2025-05-07 | 1.70 | $1.82 | 242800 |
| 2025-05-06 | 1.69 | $1.82 | 258502 |
| 2025-05-05 | 1.67 | $1.82 | 375606 |
| 2025-05-02 | 1.66 | $1.83 | 934300 |
| 2025-05-01 | 1.64 | $1.68 | 340031 |
| 2025-04-30 | 1.64 | $1.66 | 426000 |
| 2025-04-29 | 1.63 | $1.62 | 289400 |
| 2025-04-28 | 1.64 | $1.60 | 291500 |
| 2025-04-25 | 1.64 | $1.61 | 320000 |
| 2025-04-24 | 1.64 | $1.63 | 189500 |
| 2025-04-23 | 1.64 | $1.59 | 359400 |
| 2025-04-22 | 1.65 | $1.58 | 274442 |
| 2025-04-21 | 1.66 | $1.53 | 234700 |
| 2025-04-17 | 1.67 | $1.63 | 331699 |
| 2025-04-16 | 1.67 | $1.60 | 398524 |
| 2025-04-15 | 1.68 | $1.63 | 338100 |
| 2025-04-14 | 1.69 | $1.66 | 435100 |
| 2025-04-11 | 1.69 | $1.53 | 425710 |
| 2025-04-10 | 1.71 | $1.58 | 317182 |
| 2025-04-09 | 1.72 | $1.71 | 622913 |
| 2025-04-08 | 1.72 | $1.53 | 619519 |
| 2025-04-07 | 1.74 | $1.60 | 924826 |
| 2025-04-04 | 1.76 | $1.67 | 836500 |
| 2025-04-03 | 1.77 | $1.62 | 893300 |
| 2025-04-02 | 1.78 | $1.68 | 291503 |
| 2025-04-01 | 1.79 | $1.71 | 443148 |
| 2025-03-31 | 1.80 | $1.72 | 469827 |
| 2025-03-28 | 1.81 | $1.70 | 429121 |
| 2025-03-27 | 1.82 | $1.80 | 246700 |
| 2025-03-26 | 1.82 | $1.83 | 322700 |
| 2025-03-25 | 1.82 | $1.85 | 461200 |
| 2025-03-24 | 1.82 | $1.84 | 604533 |
| 2025-03-21 | 1.82 | $1.75 | 419600 |
| 2025-03-20 | 1.83 | $1.83 | 259554 |
| 2025-03-19 | 1.83 | $1.82 | 184900 |
| 2025-03-18 | 1.83 | $1.85 | 380441 |
| 2025-03-17 | 1.82 | $1.90 | 442600 |
| 2025-03-14 | 1.82 | $1.89 | 646300 |
| 2025-03-13 | 1.81 | $1.77 | 463705 |
| 2025-03-12 | 1.81 | $1.85 | 702738 |
| 2025-03-11 | 1.81 | $1.69 | 890700 |
| 2025-03-10 | 1.82 | $1.64 | 1.3M |
| 2025-03-07 | 1.84 | $1.71 | 520931 |
| 2025-03-06 | 1.85 | $1.70 | 424100 |
| 2025-03-05 | 1.87 | $1.80 | 1.0M |
| 2025-03-04 | 1.88 | $1.64 | 580100 |
| 2025-03-03 | 1.90 | $1.68 | 560721 |
| 2025-02-28 | 1.92 | $1.83 | 363265 |
| 2025-02-27 | 1.93 | $1.90 | 655300 |
| 2025-02-26 | 1.94 | $1.94 | 664300 |
| 2025-02-25 | 1.94 | $1.85 | 353126 |
| 2025-02-24 | 1.95 | $1.86 | 549100 |
| 2025-02-21 | 1.96 | $1.95 | 349486 |
| 2025-02-20 | 1.96 | $2.11 | 397447 |
| 2025-02-19 | 1.94 | $2.14 | 649717 |
| 2025-02-18 | 1.92 | $2.09 | 656049 |
| 2025-02-14 | 1.90 | $2.18 | 328924 |
| 2025-02-13 | 1.87 | $2.11 | 2.0M |
| 2025-02-12 | 1.85 | $2.03 | 902900 |
| 2025-02-11 | 1.83 | $1.94 | 348110 |
| 2025-02-10 | 1.82 | $1.91 | 280700 |
| 2025-02-07 | 1.81 | $1.87 | 606049 |
| 2025-02-06 | 1.80 | $1.97 | 439900 |
| 2025-02-05 | 1.78 | $1.98 | 605900 |
| 2025-02-04 | 1.76 | $1.93 | 945451 |
| 2025-02-03 | 1.74 | $1.88 | 1.5M |
| 2025-01-31 | 1.73 | $1.78 | 599100 |
| 2025-01-30 | 1.72 | $1.76 | 327000 |
| 2025-01-29 | 1.72 | $1.70 | 507050 |
| 2025-01-28 | 1.72 | $1.66 | 573613 |
| 2025-01-27 | 1.73 | $1.65 | 834316 |
| 2025-01-24 | 1.74 | $1.72 | 463122 |
| 2025-01-23 | 1.74 | $1.80 | 531240 |
| 2025-01-22 | 1.73 | $1.76 | 514423 |
| 2025-01-21 | 1.73 | $1.82 | 633400 |
| 2025-01-17 | 1.72 | $1.79 | 880400 |
| 2025-01-16 | 1.71 | $1.79 | 1.1M |
| 2025-01-15 | 1.70 | $1.67 | 714437 |
| 2025-01-14 | 1.71 | $1.58 | 765000 |
| 2025-01-13 | 1.72 | $1.55 | 753238 |
| 2025-01-10 | 1.74 | $1.57 | 1.0M |
| 2025-01-08 | 1.76 | $1.58 | 1.2M |
| 2025-01-07 | 1.77 | $1.61 | 845700 |
| 2025-01-06 | 1.79 | $1.70 | 881254 |
| 2025-01-03 | 1.80 | $1.70 | 504087 |
| 2025-01-02 | 1.81 | $1.63 | 779600 |
| 2024-12-31 | 1.83 | $1.67 | 2.3M |
| 2024-12-30 | 1.85 | $1.55 | 1.3M |
| 2024-12-27 | 1.88 | $1.54 | 1.3M |
| 2024-12-26 | 1.91 | $1.59 | 857844 |
| 2024-12-24 | 1.95 | $1.63 | 782900 |
| 2024-12-23 | 1.98 | $1.59 | 1.0M |
| 2024-12-20 | 2.02 | $1.65 | 1.3M |
| 2024-12-19 | 2.06 | $1.65 | 1.3M |
| 2024-12-18 | 2.11 | $1.69 | 1.2M |
| 2024-12-17 | 2.15 | $1.88 | 1.0M |
| 2024-12-16 | 2.18 | $1.94 | 934700 |
| 2024-12-13 | 2.20 | $2.00 | 521137 |
| 2024-12-12 | 2.23 | $2.04 | 794409 |
| 2024-12-11 | 2.25 | $2.13 | 1.1M |
| 2024-12-10 | 2.26 | $2.03 | 1.1M |
| 2024-12-09 | 2.28 | $2.09 | 1.8M |
| 2024-12-06 | 2.30 | $2.42 | 781750 |
| 2024-12-05 | 2.29 | $2.30 | 751544 |
| 2024-12-04 | 2.29 | $2.45 | 846328 |
| 2024-12-03 | 2.27 | $2.45 | 749344 |
| 2024-12-02 | 2.25 | $2.40 | 1.5M |
| 2024-11-29 | 2.24 | $2.54 | 671800 |
| 2024-11-27 | 2.20 | $2.38 | 1.1M |
| 2024-11-26 | 2.19 | $2.68 | 1.2M |
| 2024-11-25 | 2.13 | $2.70 | 1.5M |
| 2024-11-22 | 2.07 | $2.65 | 1.4M |
| 2024-11-21 | 2.01 | $2.50 | 1.2M |
| 2024-11-20 | 1.96 | $2.39 | 1.4M |
| 2024-11-19 | 1.92 | $2.27 | 2.2M |
| 2024-11-18 | 1.88 | $1.97 | 1.2M |
| 2024-11-15 | 1.87 | $1.87 | 374929 |
| 2024-11-14 | 1.87 | $1.84 | 383565 |
| 2024-11-13 | 1.88 | $1.80 | 719914 |
| 2024-11-12 | 1.88 | $1.88 | 366047 |
| 2024-11-11 | 1.88 | $1.94 | 535400 |
| 2024-11-08 | 1.88 | $1.95 | 511700 |
| 2024-11-07 | 1.87 | $2.01 | 799432 |
| 2024-11-06 | 1.86 | $1.93 | 2.2M |
| 2024-11-05 | 1.85 | $2.07 | 732600 |
| 2024-11-04 | 1.82 | $2.04 | 560700 |
| 2024-11-01 | 1.80 | $2.02 | 616907 |
| 2024-10-31 | 1.78 | $2.01 | 868600 |
| 2024-10-30 | 1.75 | $2.10 | 620534 |
| 2024-10-29 | 1.72 | $2.03 | 1.1M |
| 2024-10-28 | 1.68 | $1.99 | 979086 |
| 2024-10-25 | 1.65 | $1.81 | 473200 |
| 2024-10-24 | 1.64 | $1.82 | 1.2M |
| 2024-10-23 | 1.62 | $1.59 | 1.3M |
| 2024-10-22 | 1.62 | $1.43 | 669642 |
| 2024-10-21 | 1.64 | $1.45 | 526200 |
| 2024-10-18 | 1.66 | $1.55 | 304126 |
| 2024-10-17 | 1.67 | $1.54 | 262700 |
| 2024-10-16 | 1.68 | $1.60 | 346306 |
| 2024-10-15 | 1.69 | $1.59 | 593524 |
| 2024-10-14 | 1.70 | $1.49 | 632726 |
| 2024-10-11 | 1.72 | $1.58 | 445687 |
| 2024-10-10 | 1.74 | $1.56 | 286000 |
| 2024-10-09 | 1.76 | $1.57 | 307872 |
| 2024-10-08 | 1.78 | $1.57 | 598100 |
| 2024-10-07 | 1.80 | $1.64 | 224800 |
| 2024-10-04 | 1.82 | $1.66 | 259975 |
| 2024-10-03 | 1.83 | $1.73 | 169100 |
| 2024-10-02 | 1.84 | $1.79 | 153125 |
| 2024-10-01 | 1.85 | $1.83 | 433435 |
| 2024-09-30 | 1.85 | $1.83 | 171561 |
| 2024-09-27 | 1.86 | $1.88 | 261700 |
| 2024-09-26 | 1.85 | $1.98 | 472713 |
| 2024-09-25 | 1.84 | $1.93 | 463449 |
| 2024-09-24 | 1.83 | $1.84 | 334900 |
| 2024-09-23 | 1.83 | $1.81 | 338900 |
| 2024-09-20 | 1.83 | $1.83 | 554406 |
| 2024-09-19 | 1.83 | $1.84 | 992601 |
| 2024-09-18 | 1.83 | $1.91 | 968044 |
| 2024-09-17 | 1.82 | $1.86 | 368617 |
| 2024-09-16 | 1.82 | $1.90 | 389300 |
| 2024-09-13 | 1.81 | $1.84 | 844343 |
| 2024-09-12 | 1.80 | $1.91 | 1.1M |
| 2024-09-11 | 1.79 | $1.75 | 421800 |
| 2024-09-10 | 1.80 | $1.66 | 333050 |
| 2024-09-09 | 1.81 | $1.65 | 535786 |
| 2024-09-06 | 1.83 | $1.63 | 1.4M |
| 2024-09-05 | 1.85 | $1.78 | 661639 |
| 2024-09-04 | 1.86 | $1.73 | 677236 |
| 2024-09-03 | 1.87 | $1.66 | 690003 |
| 2024-08-30 | 1.89 | $1.78 | 385906 |
| 2024-08-29 | 1.91 | $1.82 | 348600 |
| 2024-08-28 | 1.92 | $1.85 | 599313 |
| 2024-08-27 | 1.92 | $2.05 | 263000 |
| 2024-08-26 | 1.91 | $2.17 | 1.4M |
| 2024-08-23 | 1.88 | $1.94 | 632214 |
| 2024-08-22 | 1.88 | $1.81 | 599500 |
| 2024-08-21 | 1.88 | $1.86 | 310315 |
| 2024-08-20 | 1.89 | $1.94 | 651927 |
| 2024-08-19 | 1.88 | $2.09 | 470855 |
| 2024-08-16 | 1.86 | $2.07 | 825100 |
| 2024-08-15 | 1.83 | $2.17 | 1.6M |
| 2024-08-14 | 1.80 | $2.24 | 2.4M |
| 2024-08-13 | 1.75 | $1.94 | 643118 |
| 2024-08-12 | 1.73 | $1.90 | 718953 |
| 2024-08-09 | 1.72 | $1.86 | 670904 |
| 2024-08-08 | 1.70 | $1.85 | 1.3M |
| 2024-08-07 | 1.69 | $1.87 | 1.3M |
| 2024-08-06 | 1.67 | $2.15 | 1.4M |
| 2024-08-05 | 1.61 | $2.02 | 1.7M |
| 2024-08-02 | 1.57 | $2.00 | 1.4M |
| 2024-08-01 | 1.53 | $1.96 | 2.0M |
| 2024-07-31 | 1.48 | $2.06 | 2.4M |
| 2024-07-30 | 1.42 | $1.95 | 1.5M |
| 2024-07-29 | 1.36 | $1.82 | 2.7M |
| 2024-07-26 | 1.32 | $1.74 | 5.8M |
| 2024-07-25 | 1.27 | $1.35 | 391500 |
| 2024-07-24 | 1.26 | $1.33 | 503633 |
| 2024-07-23 | 1.26 | $1.36 | 365500 |
| 2024-07-22 | 1.25 | $1.37 | 461816 |
| 2024-07-19 | 1.23 | $1.33 | 254842 |
| 2024-07-18 | 1.22 | $1.32 | 697476 |
| 2024-07-17 | 1.21 | $1.43 | 919369 |
| 2024-07-16 | 1.19 | $1.40 | 1.9M |
| 2024-07-15 | 1.17 | $1.27 | 989369 |
| 2024-07-12 | 1.16 | $1.25 | 1.9M |
| 2024-07-11 | 1.15 | $1.22 | 1.6M |
| 2024-07-10 | 1.14 | $1.23 | 2.7M |
| 2024-07-09 | 1.13 | $1.17 | 461600 |
| 2024-07-08 | 1.13 | $1.13 | 672434 |
| 2024-07-05 | 1.13 | $1.05 | 547329 |
| 2024-07-03 | 1.13 | $1.07 | 544242 |
| 2024-07-02 | 1.14 | $1.04 | 2.1M |
| 2024-07-01 | 1.15 | $1.26 | 1.7M |
| 2024-06-28 | 1.14 | $1.16 | 12.0M |
| 2024-06-27 | 1.14 | $1.17 | 929472 |
| 2024-06-26 | 1.13 | $1.15 | 892893 |
| 2024-06-25 | 1.13 | $1.16 | 735807 |
| 2024-06-24 | 1.13 | $1.11 | 531674 |
| 2024-06-21 | 1.13 | $1.10 | 819335 |
| 2024-06-20 | 1.13 | $1.15 | 591172 |
| 2024-06-18 | 1.13 | $1.06 | 560430 |
| 2024-06-17 | 1.14 | $1.04 | 935847 |
| 2024-06-14 | 1.15 | $1.11 | 426751 |
| 2024-06-13 | 1.15 | $1.10 | 657904 |
| 2024-06-12 | 1.16 | $1.10 | 1.1M |
| 2024-06-11 | 1.17 | $1.10 | 496058 |
| 2024-06-10 | 1.17 | $1.10 | 910493 |
| 2024-06-07 | 1.18 | $1.10 | 592319 |
| 2024-06-06 | 1.19 | $1.10 | 1.6M |
| 2024-06-05 | 1.20 | $1.08 | 1.5M |
| 2024-06-04 | 1.21 | $1.06 | 1.4M |
| 2024-06-03 | 1.23 | $1.07 | 805425 |
| 2024-05-31 | 1.24 | $1.14 | 836265 |
| 2024-05-30 | 1.25 | $1.12 | 497166 |
| 2024-05-29 | 1.27 | $1.14 | 692069 |
| 2024-05-28 | 1.28 | $1.19 | 743079 |
| 2024-05-24 | 1.29 | $1.20 | 287649 |
| 2024-05-23 | 1.30 | $1.18 | 804483 |
| 2024-05-22 | 1.31 | $1.25 | 442542 |
| 2024-05-21 | 1.32 | $1.29 | 413655 |
| 2024-05-20 | 1.32 | $1.28 | 634786 |
| 2024-05-17 | 1.33 | $1.34 | 400938 |
| 2024-05-16 | 1.33 | $1.41 | 1.0M |
| 2024-05-15 | 1.32 | $1.29 | 1.2M |
| 2024-05-14 | 1.32 | $1.12 | 1.4M |
| 2024-05-13 | 1.34 | $1.12 | 976733 |
| 2024-05-10 | 1.36 | $1.18 | 1.8M |
| 2024-05-09 | 1.38 | $1.44 | 972010 |
| 2024-05-08 | 1.38 | $1.41 | 696757 |
| 2024-05-07 | 1.37 | $1.40 | 616204 |
| 2024-05-06 | 1.37 | $1.39 | 325937 |
| 2024-05-03 | 1.37 | $1.41 | 337134 |
| 2024-05-02 | 1.37 | $1.39 | 366911 |
| 2024-05-01 | 1.36 | $1.35 | 571152 |
| 2024-04-30 | 1.37 | $1.36 | 592257 |
| 2024-04-29 | 1.37 | $1.32 | 1.1M |
| 2024-04-26 | 1.37 | $1.19 | 446668 |
| 2024-04-25 | 1.39 | $1.18 | 1.1M |
| 2024-04-24 | 1.41 | $1.29 | 1.1M |
| 2024-04-23 | 1.42 | $1.26 | 1.1M |
| 2024-04-22 | 1.44 | $1.26 | 1.3M |
| 2024-04-19 | 1.46 | $1.22 | 1.1M |
| 2024-04-18 | 1.49 | $1.25 | 910192 |
| 2024-04-17 | 1.51 | $1.28 | 1.3M |
| 2024-04-16 | 1.54 | $1.31 | 952568 |
| 2024-04-15 | 1.56 | $1.36 | 1.2M |
| 2024-04-12 | 1.58 | $1.41 | 474175 |
| 2024-04-11 | 1.60 | $1.39 | 750212 |
| 2024-04-10 | 1.62 | $1.47 | 967990 |
| 2024-04-09 | 1.64 | $1.59 | 763915 |
| 2024-04-08 | 1.64 | $1.53 | 831874 |
| 2024-04-05 | 1.65 | $1.60 | 516567 |
| 2024-04-04 | 1.66 | $1.62 | 1.0M |
| 2024-04-03 | 1.66 | $1.54 | 847482 |
| 2024-04-02 | 1.67 | $1.41 | 1.2M |
| 2024-04-01 | 1.70 | $1.43 | 1.5M |
| 2024-03-28 | 1.73 | $1.58 | 1.3M |
| 2024-03-27 | 1.75 | $1.58 | 676507 |
| 2024-03-26 | 1.76 | $1.56 | 625532 |
| 2024-03-25 | 1.78 | $1.58 | 1.0M |
| 2024-03-22 | 1.81 | $1.67 | 501091 |
| 2024-03-21 | 1.82 | $1.71 | 486498 |
| 2024-03-20 | 1.83 | $1.73 | 997150 |
| 2024-03-19 | 1.84 | $1.65 | 618370 |
| 2024-03-18 | 1.86 | $1.64 | 1.4M |
| 2024-03-15 | 1.89 | $1.70 | 5.4M |
| 2024-03-14 | 1.91 | $1.97 | 1.0M |
| 2024-03-13 | 1.90 | $1.95 | 618880 |
| 2024-03-12 | 1.89 | $2.00 | 662237 |
| 2024-03-11 | 1.88 | $1.92 | 413796 |
| 2024-03-08 | 1.88 | $1.88 | 478630 |
| 2024-03-07 | 1.88 | $1.78 | 345009 |
| 2024-03-06 | 1.89 | $1.74 | 661107 |
| 2024-03-05 | 1.91 | $1.71 | 805417 |
| 2024-03-04 | 1.93 | $1.81 | 633050 |
| 2024-03-01 | 1.94 | $1.83 | 1.1M |
| 2024-02-29 | 1.95 | $1.84 | 726060 |
| 2024-02-28 | 1.96 | $1.78 | 948019 |
| 2024-02-27 | 1.98 | $1.77 | 643933 |
| 2024-02-26 | 2.00 | $1.81 | 1.1M |
| 2024-02-23 | 2.02 | $1.83 | 453314 |
| 2024-02-22 | 2.04 | $1.88 | 656345 |
| 2024-02-21 | 2.06 | $1.90 | 361908 |
| 2024-02-20 | 2.08 | $1.95 | 719494 |
| 2024-02-16 | 2.09 | $2.05 | 488936 |
| 2024-02-15 | 2.10 | $2.15 | 881708 |
| 2024-02-14 | 2.09 | $1.92 | 3.2M |
| 2024-02-13 | 2.11 | $1.80 | 1.6M |
| 2024-02-12 | 2.14 | $1.88 | 1.8M |
| 2024-02-09 | 2.17 | $1.84 | 1.5M |
| 2024-02-08 | 2.20 | $1.80 | 1.6M |
| 2024-02-07 | 2.24 | $1.89 | 1.3M |
| 2024-02-06 | 2.28 | $2.05 | 474039 |
| 2024-02-05 | 2.30 | $2.12 | 668855 |
| 2024-02-02 | 2.32 | $2.14 | 418054 |
| 2024-02-01 | 2.34 | $2.16 | 433131 |
| 2024-01-31 | 2.36 | $2.16 | 687703 |
| 2024-01-30 | 2.38 | $2.19 | 311035 |
| 2024-01-29 | 2.40 | $2.29 | 309970 |
| 2024-01-26 | 2.42 | $2.31 | 920082 |
| 2024-01-25 | 2.43 | $2.37 | 850888 |
| 2024-01-24 | 2.43 | $2.30 | 376174 |
| 2024-01-23 | 2.45 | $2.29 | 321169 |
| 2024-01-22 | 2.47 | $2.36 | 713603 |
| 2024-01-19 | 2.48 | $2.23 | 372405 |
| 2024-01-18 | 2.50 | $2.12 | 229767 |
| 2024-01-17 | 2.54 | $2.16 | 545250 |
| 2024-01-16 | 2.58 | $2.17 | 429769 |
| 2024-01-12 | 2.63 | $2.41 | 409897 |
| 2024-01-11 | 2.65 | $2.43 | 458106 |
| 2024-01-10 | 2.67 | $2.50 | 592252 |
| 2024-01-09 | 2.69 | $2.66 | 533888 |
| 2024-01-08 | 2.69 | $2.90 | 333233 |
| 2024-01-05 | 2.67 | $2.88 | 834280 |
| 2024-01-04 | 2.65 | $2.86 | 394999 |
| 2024-01-03 | 2.63 | $2.86 | 707245 |
| 2024-01-02 | 2.60 | $2.91 | 904139 |
| 2023-12-29 | 2.57 | $2.95 | 544254 |
| 2023-12-28 | 2.53 | $3.00 | 839758 |
| 2023-12-27 | 2.48 | $3.10 | 776396 |
| 2023-12-26 | 2.41 | $2.94 | 504820 |
| 2023-12-22 | 2.36 | $2.79 | 682900 |
| 2023-12-21 | 2.31 | $2.72 | 404700 |
| 2023-12-20 | 2.27 | $2.60 | 651594 |
| 2023-12-19 | 2.24 | $2.60 | 434886 |
| 2023-12-18 | 2.20 | $2.58 | 628345 |
| 2023-12-15 | 2.16 | $2.57 | 2.4M |
| 2023-12-14 | 2.12 | $2.48 | 771995 |
| 2023-12-13 | 2.08 | $2.45 | 1.4M |
| 2023-12-12 | 2.04 | $2.30 | 414729 |
| 2023-12-11 | 2.01 | $2.32 | 619327 |
| 2023-12-08 | 1.98 | $2.32 | 660987 |
| 2023-12-07 | 1.94 | $2.31 | 626831 |
| 2023-12-06 | 1.90 | $2.18 | 705191 |
| 2023-12-05 | 1.87 | $2.06 | 351592 |
| 2023-12-04 | 1.85 | $2.19 | 867904 |
| 2023-12-01 | 1.82 | $2.17 | 1.3M |
| 2023-11-30 | 1.78 | $1.95 | 4.9M |
| 2023-11-29 | 1.76 | $1.88 | 1.0M |
| 2023-11-28 | 1.75 | $1.68 | 944128 |
| 2023-11-27 | 1.76 | $1.63 | 660852 |
| 2023-11-24 | 1.77 | $1.63 | 469161 |
| 2023-11-22 | 1.79 | $1.64 | 621098 |
| 2023-11-21 | 1.80 | $1.62 | 708647 |
| 2023-11-20 | 1.82 | $1.72 | 600671 |
| 2023-11-17 | 1.83 | $1.66 | 780260 |
| 2023-11-16 | 1.85 | $1.74 | 539701 |
| 2023-11-15 | 1.86 | $1.90 | 1.1M |
| 2023-11-14 | 1.86 | $2.03 | 701913 |
| 2023-11-13 | 1.84 | $1.81 | 844948 |
| 2023-11-10 | 1.85 | $1.60 | 1.1M |
| 2023-11-09 | 1.87 | $1.72 | 588238 |
| 2023-11-08 | 1.89 | $1.79 | 699029 |
| 2023-11-07 | 1.90 | $1.85 | 365191 |
| 2023-11-06 | 1.90 | $1.78 | 417048 |
| 2023-11-03 | 1.91 | $1.84 | 922412 |
| 2023-11-02 | 1.92 | $1.70 | 1.1M |
| 2023-11-01 | 1.95 | $1.64 | 693946 |
| 2023-10-31 | 1.98 | $1.77 | 519297 |
| 2023-10-30 | 2.00 | $1.74 | 696708 |
| 2023-10-27 | 2.03 | $1.77 | 414732 |
| 2023-10-26 | 2.05 | $1.87 | 370865 |
| 2023-10-25 | 2.07 | $1.81 | 497753 |
| 2023-10-24 | 2.10 | $1.90 | 343370 |
| 2023-10-23 | 2.12 | $1.89 | 347974 |
| 2023-10-20 | 2.15 | $1.97 | 393976 |
| 2023-10-19 | 2.17 | $2.01 | 590152 |
| 2023-10-18 | 2.18 | $2.06 | 357134 |
| 2023-10-17 | 2.20 | $2.15 | 447535 |
| 2023-10-16 | 2.20 | $2.10 | 353508 |
| 2023-10-13 | 2.21 | $2.09 | 378198 |
| 2023-10-12 | 2.22 | $2.17 | 169784 |
| 2023-10-11 | 2.23 | $2.18 | 262280 |
| 2023-10-10 | 2.24 | $2.20 | 340388 |
| 2023-10-09 | 2.24 | $2.20 | 348025 |
| 2023-10-06 | 2.24 | $2.19 | 462244 |
| 2023-10-05 | 2.25 | $2.14 | 476781 |
| 2023-10-04 | 2.26 | $2.11 | 312055 |
| 2023-10-03 | 2.28 | $2.09 | 497808 |
| 2023-10-02 | 2.30 | $2.18 | 351516 |
| 2023-09-29 | 2.31 | $2.26 | 293686 |
| 2023-09-28 | 2.31 | $2.18 | 293581 |
| 2023-09-27 | 2.33 | $2.23 | 219695 |
| 2023-09-26 | 2.34 | $2.29 | 343011 |
| 2023-09-25 | 2.34 | $2.32 | 243356 |
| 2023-09-22 | 2.34 | $2.29 | 342120 |
| 2023-09-21 | 2.35 | $2.29 | 482888 |
| 2023-09-20 | 2.36 | $2.32 | 226463 |
| 2023-09-19 | 2.36 | $2.33 | 243323 |
| 2023-09-18 | 2.36 | $2.33 | 254916 |
| 2023-09-15 | 2.37 | $2.27 | 1.3M |
| 2023-09-14 | 2.38 | $2.33 | 308387 |
| 2023-09-13 | 2.38 | $2.27 | 374546 |
| 2023-09-12 | 2.39 | $2.40 | 307999 |
| 2023-09-11 | 2.39 | $2.47 | 280306 |
| 2023-09-08 | 2.39 | $2.50 | 262054 |
| 2023-09-07 | 2.37 | $2.46 | 602104 |
| 2023-09-06 | 2.37 | $2.49 | 457511 |
| 2023-09-05 | 2.35 | $2.37 | 543077 |
| 2023-09-01 | 2.35 | $2.64 | 649523 |
| 2023-08-31 | 2.32 | $2.51 | 436479 |
| 2023-08-30 | 2.30 | $2.47 | 522350 |
| 2023-08-29 | 2.28 | $2.46 | 309288 |
| 2023-08-28 | 2.26 | $2.45 | 430866 |
| 2023-08-25 | 2.24 | $2.46 | 378349 |
| 2023-08-24 | 2.22 | $2.39 | 815704 |
| 2023-08-23 | 2.20 | $2.40 | 919368 |
| 2023-08-22 | 2.18 | $2.17 | 699777 |
| 2023-08-21 | 2.18 | $2.03 | 468085 |
| 2023-08-18 | 2.20 | $2.04 | 774295 |
| 2023-08-17 | 2.22 | $2.12 | 464290 |
| 2023-08-16 | 2.23 | $2.11 | 308304 |
| 2023-08-15 | 2.24 | $2.19 | 715541 |
| 2023-08-14 | 2.24 | $2.29 | 1.3M |
| 2023-08-11 | 2.24 | $2.35 | 1.1M |
| 2023-08-10 | 2.23 | $2.21 | 884931 |
| 2023-08-09 | 2.23 | $2.12 | 586878 |
| 2023-08-08 | 2.24 | $2.32 | 978913 |
| 2023-08-07 | 2.23 | $2.14 | 407639 |
| 2023-08-04 | 2.24 | $2.09 | 821733 |
| 2023-08-03 | 2.26 | $2.12 | 443900 |
| 2023-08-02 | 2.27 | $2.17 | 416700 |
| 2023-08-01 | 2.28 | $2.21 | 671200 |
| 2023-07-31 | 2.29 | $2.21 | 456600 |
| 2023-07-28 | 2.30 | $2.14 | 572800 |
| 2023-07-27 | 2.32 | $2.16 | 618000 |
| 2023-07-26 | 2.33 | $2.35 | 456700 |
| 2023-07-25 | 2.33 | $2.31 | 827200 |
| 2023-07-24 | 2.34 | $2.35 | 1.3M |
| 2023-07-21 | 2.33 | $2.22 | 1.2M |
| 2023-07-20 | 2.35 | $2.19 | 880900 |
| 2023-07-19 | 2.36 | $2.28 | 680400 |
| 2023-07-18 | 2.37 | $2.41 | 768900 |
| 2023-07-17 | 2.37 | $2.48 | 520000 |
| 2023-07-14 | 2.36 | $2.47 | 588300 |
| 2023-07-13 | 2.34 | $2.56 | 1.0M |
| 2023-07-12 | 2.32 | $2.50 | 1.3M |
| 2023-07-11 | 2.30 | $2.40 | 2.2M |
| 2023-07-10 | 2.29 | $2.21 | 1.0M |
| 2023-07-07 | 2.30 | $2.10 | 1.1M |
| 2023-07-06 | 2.32 | $2.10 | 1.1M |
| 2023-07-05 | 2.34 | $2.19 | 688500 |
| 2023-07-03 | 2.36 | $2.22 | 424000 |
| 2023-06-30 | 2.37 | $2.22 | 914200 |
| 2023-06-29 | 2.39 | $2.21 | 992100 |
| 2023-06-28 | 2.41 | $2.10 | 1.2M |
| 2023-06-27 | 2.44 | $2.16 | 548000 |
| 2023-06-26 | 2.47 | $2.19 | 873200 |
| 2023-06-23 | 2.50 | $2.15 | 1.7M |
| 2023-06-22 | 2.54 | $2.21 | 1.1M |
| 2023-06-21 | 2.57 | $2.19 | 1.3M |
| 2023-06-20 | 2.61 | $2.20 | 1.9M |
| 2023-06-16 | 2.66 | $2.32 | 17.7M |
| 2023-06-15 | 2.69 | $2.47 | 2.3M |
| 2023-06-14 | 2.72 | $2.51 | 1.7M |
| 2023-06-13 | 2.74 | $2.50 | 1.3M |
| 2023-06-12 | 2.76 | $2.49 | 1.1M |
| 2023-06-09 | 2.79 | $2.55 | 963795 |
| 2023-06-08 | 2.82 | $2.59 | 894810 |
| 2023-06-07 | 2.84 | $2.63 | 1.3M |
| 2023-06-06 | 2.86 | $2.54 | 1.1M |
| 2023-06-05 | 2.89 | $2.55 | 2.5M |
| 2023-06-02 | 2.93 | $2.80 | 544845 |
| 2023-06-01 | 2.94 | $2.72 | 550620 |
| 2023-05-31 | 2.97 | $2.77 | 1.8M |
| 2023-05-30 | 2.99 | $3.07 | 281715 |
| 2023-05-26 | 2.98 | $3.10 | 316890 |
| 2023-05-25 | 2.97 | $3.02 | 350280 |
| 2023-05-24 | 2.96 | $3.06 | 364560 |
| 2023-05-23 | 2.95 | $3.17 | 350490 |
| 2023-05-22 | 2.93 | $3.10 | 242865 |
| 2023-05-19 | 2.91 | $3.13 | 587895 |
| 2023-05-18 | 2.89 | $3.13 | 572145 |
| 2023-05-17 | 2.86 | $3.04 | 413490 |
| 2023-05-16 | 2.85 | $2.90 | 303765 |
| 2023-05-15 | 2.84 | $2.89 | 371070 |
| 2023-05-12 | 2.83 | $2.78 | 631260 |
| 2023-05-11 | 2.84 | $2.85 | 733950 |
| 2023-05-10 | 2.84 | $2.82 | 1.1M |
| 2023-05-09 | 2.84 | $2.64 | 471975 |
| 2023-05-08 | 2.86 | $2.70 | 376320 |
| 2023-05-05 | 2.88 | $2.74 | 630945 |
| 2023-05-04 | 2.89 | $2.49 | 638085 |
| 2023-05-03 | 2.94 | $2.63 | 531405 |
| 2023-05-02 | 2.97 | $2.76 | 274995 |
| 2023-05-01 | 2.99 | $2.89 | 416850 |
| 2023-04-28 | 3.00 | $3.04 | 255990 |
| 2023-04-27 | 3.00 | $3.00 | 302161 |
| 2023-04-26 | 3.00 | $2.87 | 224490 |
| 2023-04-25 | 3.01 | $2.88 | 389340 |
| 2023-04-24 | 3.02 | $2.92 | 341880 |
| 2023-04-21 | 3.03 | $2.93 | 287805 |
| 2023-04-20 | 3.04 | $3.04 | 271110 |
| 2023-04-19 | 3.05 | $3.08 | 299355 |
| 2023-04-18 | 3.04 | $3.07 | 201390 |
| 2023-04-17 | 3.04 | $3.13 | 328230 |
| 2023-04-14 | 3.03 | $2.98 | 257565 |
| 2023-04-13 | 3.03 | $2.96 | 321195 |
| 2023-04-12 | 3.04 | $2.86 | 507675 |
| 2023-04-11 | 3.06 | $2.98 | 724710 |
| 2023-04-10 | 3.07 | $2.88 | 632205 |
| 2023-04-06 | 3.09 | $2.88 | 488775 |
| 2023-04-05 | 3.11 | $2.89 | 530250 |
| 2023-04-04 | 3.13 | $2.95 | 631260 |
| 2023-04-03 | 3.15 | $2.90 | 500430 |
| 2023-03-31 | 3.18 | $2.96 | 373380 |
| 2023-03-30 | 3.20 | $2.90 | 352275 |
| 2023-03-29 | 3.24 | $2.90 | 500010 |
| 2023-03-28 | 3.27 | $2.90 | 344085 |
| 2023-03-27 | 3.31 | $2.98 | 496860 |
| 2023-03-24 | 3.34 | $2.87 | 937020 |
| 2023-03-23 | 3.39 | $2.86 | 940170 |
| 2023-03-22 | 3.45 | $2.86 | 774270 |
| 2023-03-21 | 3.51 | $2.90 | 907725 |
| 2023-03-20 | 3.58 | $2.81 | 1.2M |
| 2023-03-17 | 3.66 | $2.83 | 2.1M |
| 2023-03-16 | 3.75 | $2.91 | 507570 |
| 2023-03-15 | 3.83 | $3.04 | 765450 |
| 2023-03-14 | 3.92 | $2.97 | 888930 |
| 2023-03-13 | 4.02 | $3.06 | 716940 |
| 2023-03-10 | 4.12 | $3.25 | 887145 |
| 2023-03-09 | 4.21 | $3.85 | 305550 |
| 2023-03-08 | 4.25 | $4.01 | 329490 |
| 2023-03-07 | 4.27 | $3.93 | 204645 |
| 2023-03-06 | 4.31 | $3.92 | 824880 |
| 2023-03-03 | 4.35 | $4.13 | 275310 |
| 2023-03-02 | 4.37 | $4.03 | 242760 |
| 2023-03-01 | 4.41 | $4.00 | 290640 |
| 2023-02-28 | 4.45 | $4.02 | 565530 |
| 2023-02-27 | 4.49 | $4.09 | 263130 |
| 2023-02-24 | 4.54 | $4.10 | 335895 |
| 2023-02-23 | 4.58 | $4.23 | 432180 |
| 2023-02-22 | 4.62 | $4.31 | 455280 |
| 2023-02-21 | 4.65 | $4.59 | 242025 |
| 2023-02-17 | 4.66 | $4.81 | 302925 |
| 2023-02-16 | 4.64 | $4.88 | 201390 |
| 2023-02-15 | 4.62 | $4.90 | 196350 |
| 2023-02-14 | 4.59 | $4.86 | 255255 |
| 2023-02-13 | 4.56 | $4.85 | 334635 |
| 2023-02-10 | 4.53 | $4.78 | 349650 |
| 2023-02-09 | 4.50 | $4.63 | 355005 |
| 2023-02-08 | 4.49 | $4.70 | 223860 |
| 2023-02-07 | 4.47 | $4.74 | 273105 |
| 2023-02-06 | 4.44 | $4.84 | 451290 |
| 2023-02-03 | 4.40 | $4.83 | 479745 |
| 2023-02-02 | 4.35 | $4.93 | 723135 |
| 2023-02-01 | 4.29 | $4.67 | 539490 |
| 2023-01-31 | 4.25 | $4.44 | 443730 |
| 2023-01-30 | 4.23 | $4.42 | 224070 |
| 2023-01-27 | 4.21 | $4.42 | 230580 |
| 2023-01-26 | 4.19 | $4.50 | 196350 |
| 2023-01-25 | 4.16 | $4.42 | 191520 |
| 2023-01-24 | 4.13 | $4.32 | 165375 |
| 2023-01-23 | 4.11 | $4.37 | 205905 |
| 2023-01-20 | 4.08 | $4.38 | 279825 |
| 2023-01-19 | 4.05 | $4.33 | 236250 |
| 2023-01-18 | 4.02 | $4.40 | 491925 |
| 2023-01-17 | 3.98 | $4.34 | 426090 |
| 2023-01-13 | 3.94 | $4.18 | 286650 |
| 2023-01-12 | 3.92 | $4.13 | 242235 |
| 2023-01-11 | 3.90 | $4.04 | 281610 |
| 2023-01-10 | 3.88 | $3.90 | 332220 |
| 2023-01-09 | 3.88 | $4.05 | 311745 |
| 2023-01-06 | 3.86 | $4.08 | 413070 |
| 2023-01-05 | 3.84 | $3.90 | 275730 |
| 2023-01-04 | 3.83 | $3.93 | 497910 |
| 2023-01-03 | 3.82 | $4.03 | 428400 |
| 2022-12-30 | 3.80 | $3.88 | 374955 |
| 2022-12-29 | 3.79 | $3.86 | 433335 |
| 2022-12-28 | 3.78 | $3.74 | 570675 |
| 2022-12-27 | 3.79 | $3.74 | 581490 |
| 2022-12-23 | 3.79 | $3.74 | 403725 |
| 2022-12-22 | 3.80 | $3.79 | 467460 |
| 2022-12-21 | 3.80 | $3.71 | 544845 |
| 2022-12-20 | 3.81 | $3.61 | 1.2M |
| 2022-12-19 | 3.83 | $3.63 | 811230 |
| 2022-12-16 | 3.85 | $3.68 | 4.4M |
| 2022-12-15 | 3.86 | $3.75 | 816270 |
| 2022-12-14 | 3.88 | $3.90 | 1.0M |
| 2022-12-13 | 3.87 | $3.86 | 435015 |
| 2022-12-12 | 3.88 | $3.89 | 458745 |
| 2022-12-09 | 3.87 | $3.75 | 285705 |
| 2022-12-08 | 3.89 | $3.87 | 361830 |
| 2022-12-07 | 3.89 | $3.79 | 302715 |
| 2022-12-06 | 3.90 | $3.82 | 626115 |
| 2022-12-05 | 3.91 | $3.83 | 322140 |
| 2022-12-02 | 3.92 | $4.00 | 276990 |
| 2022-12-01 | 3.91 | $3.93 | 329595 |
| 2022-11-30 | 3.91 | $3.92 | 845250 |
| 2022-11-29 | 3.90 | $3.75 | 213255 |
| 2022-11-28 | 3.92 | $3.82 | 362775 |
| 2022-11-25 | 3.93 | $3.88 | 111825 |
| 2022-11-23 | 3.94 | $3.78 | 347340 |
| 2022-11-22 | 3.95 | $3.81 | 331800 |
| 2022-11-21 | 3.97 | $3.75 | 356370 |
| 2022-11-18 | 3.99 | $3.89 | 464520 |
| 2022-11-17 | 4.00 | $3.72 | 297675 |
| 2022-11-16 | 4.03 | $3.77 | 314370 |
| 2022-11-15 | 4.06 | $3.96 | 272895 |
| 2022-11-14 | 4.07 | $3.90 | 374850 |
| 2022-11-11 | 4.08 | $4.16 | 534450 |
| 2022-11-10 | 4.08 | $3.72 | 993405 |
| 2022-11-09 | 4.11 | $3.38 | 800730 |
| 2022-11-08 | 4.19 | $3.55 | 787395 |
| 2022-11-07 | 4.26 | $3.70 | 532875 |
| 2022-11-04 | 4.32 | $3.89 | 511980 |
| 2022-11-03 | 4.36 | $4.27 | 243600 |
| 2022-11-02 | 4.37 | $4.31 | 302715 |
| 2022-11-01 | 4.38 | $4.43 | 263970 |
| 2022-10-31 | 4.37 | $4.40 | 388500 |
| 2022-10-28 | 4.37 | $4.44 | 375690 |
| 2022-10-27 | 4.36 | $4.40 | 305970 |
| 2022-10-26 | 4.36 | $4.42 | 263865 |
| 2022-10-25 | 4.35 | $4.50 | 490350 |
| 2022-10-24 | 4.34 | $4.43 | 303030 |
| 2022-10-21 | 4.33 | $4.51 | 491610 |
| 2022-10-20 | 4.31 | $4.55 | 370335 |
| 2022-10-19 | 4.28 | $4.64 | 509040 |
| 2022-10-18 | 4.24 | $4.64 | 509565 |
| 2022-10-17 | 4.20 | $4.59 | 595245 |
| 2022-10-14 | 4.16 | $4.39 | 528255 |
| 2022-10-13 | 4.14 | $4.44 | 680715 |
| 2022-10-12 | 4.11 | $4.27 | 513345 |
| 2022-10-11 | 4.09 | $4.18 | 521745 |
| 2022-10-10 | 4.08 | $3.82 | 522480 |
| 2022-10-07 | 4.11 | $3.75 | 411810 |
| 2022-10-06 | 4.15 | $3.95 | 290010 |
| 2022-10-05 | 4.17 | $3.96 | 235830 |
| 2022-10-04 | 4.19 | $4.02 | 462105 |
| 2022-10-03 | 4.21 | $3.88 | 312900 |
| 2022-09-30 | 4.24 | $3.90 | 495810 |
| 2022-09-29 | 4.28 | $3.91 | 453915 |
| 2022-09-28 | 4.31 | $4.05 | 285495 |
| 2022-09-27 | 4.34 | $3.90 | 256410 |
| 2022-09-26 | 4.39 | $3.86 | 350595 |
| 2022-09-23 | 4.44 | $3.94 | 403095 |
| 2022-09-22 | 4.50 | $3.99 | 418425 |
| 2022-09-21 | 4.55 | $4.09 | 344295 |
| 2022-09-20 | 4.60 | $4.15 | 653625 |
| 2022-09-19 | 4.65 | $4.29 | 750540 |
| 2022-09-16 | 4.68 | $4.40 | 1.8M |
| 2022-09-15 | 4.71 | $4.43 | 786870 |
| 2022-09-14 | 4.74 | $4.28 | 825300 |
| 2022-09-13 | 4.79 | $4.34 | 470505 |
| 2022-09-12 | 4.84 | $4.62 | 481635 |
| 2022-09-09 | 4.86 | $4.63 | 525000 |
| 2022-09-08 | 4.89 | $4.33 | 443415 |
| 2022-09-07 | 4.94 | $4.43 | 851445 |
| 2022-09-06 | 5.00 | $4.42 | 729435 |
| 2022-09-02 | 5.06 | $4.46 | 327075 |
| 2022-09-01 | 5.12 | $4.53 | 514815 |
| 2022-08-31 | 5.18 | $4.39 | 639660 |
| 2022-08-30 | 5.27 | $4.60 | 304605 |
| 2022-08-29 | 5.34 | $4.90 | 265755 |
| 2022-08-26 | 5.38 | $4.95 | 295155 |
| 2022-08-25 | 5.43 | $5.19 | 338520 |
| 2022-08-24 | 5.45 | $5.12 | 217035 |
| 2022-08-23 | 5.49 | $5.30 | 202440 |
| 2022-08-22 | 5.51 | $5.32 | 194250 |
| 2022-08-19 | 5.53 | $5.57 | 404775 |
| 2022-08-18 | 5.53 | $5.82 | 169785 |
| 2022-08-17 | 5.49 | $5.74 | 307650 |
| 2022-08-16 | 5.47 | $5.73 | 232890 |
| 2022-08-15 | 5.44 | $5.65 | 230685 |
| 2022-08-12 | 5.42 | $5.70 | 274890 |
| 2022-08-11 | 5.39 | $5.47 | 306810 |
| 2022-08-10 | 5.38 | $5.35 | 565005 |
| 2022-08-09 | 5.38 | $5.10 | 357420 |
| 2022-08-08 | 5.41 | $5.45 | 874020 |
| 2022-08-05 | 5.41 | $5.43 | 529620 |
| 2022-08-04 | 5.41 | $5.96 | 371910 |
| 2022-08-03 | 5.35 | $5.70 | 153720 |
| 2022-08-02 | 5.31 | $5.58 | 237300 |
| 2022-08-01 | 5.28 | $5.61 | 291165 |
| 2022-07-29 | 5.25 | $5.71 | 230055 |
| 2022-07-28 | 5.20 | $5.67 | 298095 |
| 2022-07-27 | 5.15 | $5.58 | 368235 |
| 2022-07-26 | 5.11 | $5.34 | 280980 |
| 2022-07-25 | 5.08 | $5.39 | 270795 |
| 2022-07-22 | 5.05 | $5.34 | 200865 |
| 2022-07-21 | 5.02 | $5.41 | 224070 |
| 2022-07-20 | 4.98 | $5.37 | 341565 |
| 2022-07-19 | 4.94 | $5.30 | 326130 |
| 2022-07-18 | 4.90 | $4.93 | 217245 |
| 2022-07-15 | 4.90 | $4.98 | 253680 |
| 2022-07-14 | 4.89 | $4.74 | 155190 |
| 2022-07-13 | 4.90 | $4.87 | 163695 |
| 2022-07-12 | 4.91 | $4.84 | 220815 |
| 2022-07-11 | 4.92 | $4.76 | 285075 |
| 2022-07-08 | 4.93 | $4.92 | 217980 |
| 2022-07-07 | 4.93 | $5.12 | 244230 |
| 2022-07-06 | 4.91 | $5.08 | 356685 |
| 2022-07-05 | 4.90 | $5.21 | 543795 |
| 2022-07-01 | 4.86 | $4.98 | 467145 |
| 2022-06-30 | 4.85 | $4.56 | 280665 |
| 2022-06-29 | 4.88 | $4.50 | 388395 |
| 2022-06-28 | 4.92 | $4.61 | 313110 |
| 2022-06-27 | 4.95 | $4.75 | 436905 |
| 2022-06-24 | 4.97 | $4.90 | 1.0M |
| 2022-06-23 | 4.98 | $4.74 | 325185 |
| 2022-06-22 | 5.01 | $4.63 | 407085 |
| 2022-06-21 | 5.05 | $4.70 | 333690 |
| 2022-06-17 | 5.08 | $4.67 | 1.3M |
| 2022-06-16 | 5.13 | $4.65 | 570360 |
| 2022-06-15 | 5.18 | $4.82 | 418950 |
| 2022-06-14 | 5.21 | $4.80 | 498855 |
| 2022-06-13 | 5.26 | $4.70 | 427875 |
| 2022-06-10 | 5.32 | $4.89 | 337680 |
| 2022-06-09 | 5.36 | $5.06 | 405090 |
| 2022-06-08 | 5.39 | $5.30 | 480585 |
| 2022-06-07 | 5.40 | $5.43 | 611205 |
| 2022-06-06 | 5.40 | $5.48 | 296415 |
| 2022-06-03 | 5.39 | $5.46 | 221445 |
| 2022-06-02 | 5.39 | $5.57 | 348705 |
| 2022-06-01 | 5.37 | $5.51 | 370755 |
| 2022-05-31 | 5.35 | $5.48 | 858165 |
| 2022-05-27 | 5.34 | $5.45 | 254835 |
| 2022-05-26 | 5.33 | $5.15 | 486780 |
| 2022-05-25 | 5.34 | $4.98 | 431130 |
| 2022-05-24 | 5.38 | $4.93 | 320775 |
| 2022-05-23 | 5.43 | $5.10 | 607320 |
| 2022-05-20 | 5.47 | $4.96 | 435540 |
| 2022-05-19 | 5.52 | $4.85 | 507360 |
| 2022-05-18 | 5.59 | $4.88 | 553455 |
| 2022-05-17 | 5.66 | $5.29 | 881475 |
| 2022-05-16 | 5.70 | $5.19 | 363300 |
| 2022-05-13 | 5.76 | $5.33 | 392175 |
| 2022-05-12 | 5.80 | $5.05 | 491190 |
| 2022-05-11 | 5.88 | $5.13 | 606375 |
| 2022-05-10 | 5.96 | $5.23 | 917910 |
| 2022-05-09 | 6.04 | $5.30 | 367395 |
| 2022-05-06 | 6.11 | $5.56 | 401100 |
| 2022-05-05 | 6.17 | $5.59 | 357735 |
| 2022-05-04 | 6.23 | $5.90 | 397635 |
| 2022-05-03 | 6.27 | $5.81 | 390600 |
| 2022-05-02 | 6.32 | $5.91 | 323820 |
| 2022-04-29 | 6.36 | $5.77 | 333795 |
| 2022-04-28 | 6.42 | $6.04 | 275940 |
| 2022-04-27 | 6.46 | $5.92 | 359625 |
| 2022-04-26 | 6.52 | $5.90 | 470400 |
| 2022-04-25 | 6.58 | $6.14 | 427455 |
| 2022-04-22 | 6.63 | $6.19 | 524055 |
| 2022-04-21 | 6.68 | $6.43 | 381675 |
| 2022-04-20 | 6.70 | $6.47 | 324555 |
| 2022-04-19 | 6.73 | $6.56 | 362565 |
| 2022-04-18 | 6.75 | $6.33 | 565110 |
| 2022-04-14 | 6.79 | $6.68 | 250740 |
| 2022-04-13 | 6.80 | $6.73 | 288645 |
| 2022-04-12 | 6.81 | $6.48 | 319200 |
| 2022-04-11 | 6.84 | $6.50 | 479535 |
| 2022-04-08 | 6.88 | $6.54 | 473445 |
| 2022-04-07 | 6.91 | $6.65 | 657300 |
| 2022-04-06 | 6.94 | $6.55 | 734370 |
| 2022-04-05 | 6.98 | $6.78 | 381045 |
| 2022-04-04 | 7.00 | $6.90 | 234150 |
| 2022-04-01 | 7.02 | $7.02 | 431340 |
| 2022-03-31 | 7.02 | $6.95 | 408450 |
| 2022-03-30 | 7.02 | $6.96 | 310800 |
| 2022-03-29 | 7.03 | $7.35 | 527940 |
| 2022-03-28 | 6.99 | $6.96 | 286545 |
| 2022-03-25 | 7.00 | $6.95 | 296520 |
| 2022-03-24 | 7.00 | $6.97 | 381990 |
| 2022-03-23 | 7.01 | $7.00 | 357000 |
| 2022-03-22 | 7.01 | $7.05 | 550620 |
| 2022-03-21 | 7.00 | $7.44 | 500115 |
| 2022-03-18 | 6.96 | $7.34 | 2.9M |
| 2022-03-17 | 6.92 | $7.95 | 882315 |
| 2022-03-16 | 6.81 | $7.15 | 932820 |
| 2022-03-15 | 6.77 | $6.44 | 662130 |
| 2022-03-14 | 6.81 | $6.35 | 629475 |
| 2022-03-11 | 6.86 | $6.35 | 789075 |
| 2022-03-10 | 6.91 | $6.77 | 348180 |
| 2022-03-09 | 6.92 | $6.71 | 372225 |
| 2022-03-08 | 6.95 | $6.45 | 767865 |
| 2022-03-07 | 7.00 | $6.27 | 667485 |
| 2022-03-04 | 7.07 | $6.55 | 572985 |
| 2022-03-03 | 7.13 | $7.02 | 339570 |
| 2022-03-02 | 7.14 | $7.14 | 653940 |
| 2022-03-01 | 7.14 | $6.84 | 582330 |
| 2022-02-28 | 7.17 | $7.18 | 562170 |
| 2022-02-25 | 7.17 | $6.90 | 459795 |
| 2022-02-24 | 7.20 | $6.90 | 783720 |
| 2022-02-23 | 7.23 | $6.43 | 452445 |
| 2022-02-22 | 7.32 | $6.61 | 559335 |
| 2022-02-18 | 7.39 | $6.48 | 404880 |
| 2022-02-17 | 7.49 | $6.73 | 502005 |
| 2022-02-16 | 7.57 | $7.10 | 242970 |
| 2022-02-15 | 7.62 | $7.32 | 241395 |
| 2022-02-14 | 7.65 | $6.98 | 374325 |
| 2022-02-11 | 7.72 | $6.86 | 496440 |
| 2022-02-10 | 7.81 | $6.55 | 747180 |
| 2022-02-09 | 7.94 | $6.99 | 386190 |
| 2022-02-08 | 8.04 | $7.05 | 295995 |
| 2022-02-07 | 8.15 | $7.14 | 537180 |
| 2022-02-04 | 8.25 | $6.67 | 591045 |
| 2022-02-03 | 8.42 | $6.70 | 457905 |
| 2022-02-02 | 8.60 | $7.17 | 555660 |
| 2022-02-01 | 8.75 | $7.34 | 414750 |
| 2022-01-31 | 8.90 | $7.39 | 1.0M |
| 2022-01-28 | 9.06 | $7.04 | 610470 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.79
2026-07-30
Close Price
$1.71
Vol: 176200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
2.88
Maximum
8.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.79 | $1.71 | 176200 |
| 2026-07-29 | 1.80 | $1.72 | 293199 |
| 2026-07-28 | 1.82 | $1.76 | 141344 |
| 2026-07-27 | 1.82 | $1.74 | 190029 |
| 2026-07-24 | 1.83 | $1.71 | 181200 |
| 2026-07-23 | 1.85 | $1.71 | 320700 |
| 2026-07-22 | 1.86 | $1.76 | 255900 |
| 2026-07-21 | 1.87 | $1.81 | 294202 |
| 2026-07-20 | 1.88 | $1.80 | 334411 |
| 2026-07-17 | 1.88 | $1.88 | 314800 |
| 2026-07-16 | 1.88 | $1.92 | 304841 |
| 2026-07-15 | 1.87 | $1.93 | 446974 |
| 2026-07-14 | 1.86 | $1.85 | 369053 |
| 2026-07-13 | 1.85 | $1.83 | 775502 |
| 2026-07-10 | 1.85 | $1.91 | 293400 |
| 2026-07-09 | 1.84 | $1.95 | 313421 |
| 2026-07-08 | 1.82 | $1.87 | 720738 |
| 2026-07-07 | 1.81 | $1.95 | 219844 |
| 2026-07-06 | 1.80 | $1.94 | 413408 |
| 2026-07-02 | 1.78 | $1.96 | 985026 |
| 2026-07-01 | 1.76 | $1.86 | 571737 |
| 2026-06-30 | 1.75 | $1.77 | 429812 |
| 2026-06-29 | 1.75 | $1.80 | 452342 |
| 2026-06-26 | 1.74 | $1.80 | 1.3M |
| 2026-06-25 | 1.74 | $1.76 | 261830 |
| 2026-06-24 | 1.74 | $1.78 | 599803 |
| 2026-06-23 | 1.73 | $1.73 | 396370 |
| 2026-06-22 | 1.74 | $1.68 | 293765 |
| 2026-06-18 | 1.74 | $1.72 | 539748 |
| 2026-06-17 | 1.75 | $1.73 | 403108 |
| 2026-06-16 | 1.75 | $1.71 | 754200 |
| 2026-06-15 | 1.76 | $1.73 | 298170 |
| 2026-06-12 | 1.76 | $1.71 | 328332 |
| 2026-06-11 | 1.76 | $1.75 | 349950 |
| 2026-06-10 | 1.76 | $1.75 | 254708 |
| 2026-06-09 | 1.76 | $1.72 | 266532 |
| 2026-06-08 | 1.77 | $1.71 | 454668 |
| 2026-06-05 | 1.77 | $1.77 | 294521 |
| 2026-06-04 | 1.77 | $1.81 | 335200 |
| 2026-06-03 | 1.77 | $1.70 | 926736 |
| 2026-06-02 | 1.79 | $1.77 | 426401 |
| 2026-06-01 | 1.79 | $1.79 | 353612 |
| 2026-05-29 | 1.79 | $1.80 | 208600 |
| 2026-05-28 | 1.80 | $1.82 | 221419 |
| 2026-05-27 | 1.80 | $1.82 | 322300 |
| 2026-05-26 | 1.81 | $1.85 | 339149 |
| 2026-05-22 | 1.81 | $1.83 | 254597 |
| 2026-05-21 | 1.81 | $1.84 | 796400 |
| 2026-05-20 | 1.82 | $1.78 | 625710 |
| 2026-05-19 | 1.82 | $1.64 | 300136 |
| 2026-05-18 | 1.85 | $1.64 | 424300 |
| 2026-05-15 | 1.87 | $1.58 | 757608 |
| 2026-05-14 | 1.91 | $1.66 | 368820 |
| 2026-05-13 | 1.93 | $1.72 | 453600 |
| 2026-05-12 | 1.95 | $1.72 | 550095 |
| 2026-05-11 | 1.97 | $1.86 | 765223 |
| 2026-05-08 | 1.98 | $2.09 | 807348 |
| 2026-05-07 | 1.96 | $2.06 | 564922 |
| 2026-05-06 | 1.94 | $2.13 | 469658 |
| 2026-05-05 | 1.92 | $1.99 | 590400 |
| 2026-05-04 | 1.90 | $1.90 | 364226 |
| 2026-05-01 | 1.90 | $1.96 | 227900 |
| 2026-04-30 | 1.88 | $2.01 | 496402 |
| 2026-04-29 | 1.86 | $1.97 | 579309 |
| 2026-04-28 | 1.84 | $2.04 | 1.0M |
| 2026-04-27 | 1.81 | $1.89 | 295747 |
| 2026-04-24 | 1.80 | $1.96 | 265051 |
| 2026-04-23 | 1.78 | $1.87 | 317400 |
| 2026-04-22 | 1.76 | $1.94 | 667700 |
| 2026-04-21 | 1.74 | $1.87 | 436338 |
| 2026-04-20 | 1.73 | $1.94 | 883541 |
| 2026-04-17 | 1.70 | $1.84 | 632814 |
| 2026-04-16 | 1.69 | $1.77 | 405540 |
| 2026-04-15 | 1.68 | $1.78 | 317334 |
| 2026-04-14 | 1.67 | $1.71 | 281700 |
| 2026-04-13 | 1.66 | $1.70 | 453600 |
| 2026-04-10 | 1.66 | $1.68 | 317600 |
| 2026-04-09 | 1.66 | $1.65 | 439500 |
| 2026-04-08 | 1.67 | $1.69 | 614400 |
| 2026-04-07 | 1.68 | $1.60 | 379016 |
| 2026-04-06 | 1.70 | $1.67 | 541100 |
| 2026-04-02 | 1.71 | $1.64 | 819800 |
| 2026-04-01 | 1.73 | $1.56 | 641460 |
| 2026-03-31 | 1.76 | $1.64 | 453400 |
| 2026-03-30 | 1.79 | $1.63 | 394100 |
| 2026-03-27 | 1.82 | $1.64 | 683000 |
| 2026-03-26 | 1.86 | $1.72 | 851300 |
| 2026-03-25 | 1.88 | $1.76 | 882039 |
| 2026-03-24 | 1.91 | $1.72 | 907000 |
| 2026-03-23 | 1.95 | $1.75 | 949224 |
| 2026-03-20 | 1.98 | $1.72 | 2.2M |
| 2026-03-19 | 2.02 | $1.62 | 1.8M |
| 2026-03-18 | 2.07 | $1.60 | 886426 |
| 2026-03-17 | 2.12 | $1.66 | 1.3M |
| 2026-03-16 | 2.18 | $1.69 | 792100 |
| 2026-03-13 | 2.24 | $1.70 | 5.4M |
| 2026-03-12 | 2.30 | $2.32 | 646042 |
| 2026-03-11 | 2.30 | $2.31 | 427556 |
| 2026-03-10 | 2.30 | $2.36 | 574325 |
| 2026-03-09 | 2.30 | $2.22 | 761730 |
| 2026-03-06 | 2.32 | $2.29 | 504809 |
| 2026-03-05 | 2.33 | $2.27 | 367724 |
| 2026-03-04 | 2.34 | $2.26 | 288700 |
| 2026-03-03 | 2.36 | $2.28 | 493700 |
| 2026-03-02 | 2.38 | $2.30 | 436083 |
| 2026-02-27 | 2.40 | $2.28 | 487000 |
| 2026-02-26 | 2.42 | $2.37 | 2.5M |
| 2026-02-25 | 2.43 | $2.23 | 1.1M |
| 2026-02-24 | 2.46 | $2.21 | 1.2M |
| 2026-02-23 | 2.50 | $2.18 | 876600 |
| 2026-02-20 | 2.54 | $2.29 | 611300 |
| 2026-02-19 | 2.57 | $2.32 | 804100 |
| 2026-02-18 | 2.60 | $2.49 | 521648 |
| 2026-02-17 | 2.62 | $2.46 | 726658 |
| 2026-02-13 | 2.63 | $2.50 | 812500 |
| 2026-02-12 | 2.65 | $2.41 | 743200 |
| 2026-02-11 | 2.68 | $2.53 | 643757 |
| 2026-02-10 | 2.69 | $2.78 | 393464 |
| 2026-02-09 | 2.68 | $2.76 | 366100 |
| 2026-02-06 | 2.67 | $2.71 | 555966 |
| 2026-02-05 | 2.67 | $2.60 | 884318 |
| 2026-02-04 | 2.67 | $2.53 | 629002 |
| 2026-02-03 | 2.68 | $2.64 | 733452 |
| 2026-02-02 | 2.68 | $2.71 | 426735 |
| 2026-01-30 | 2.67 | $2.70 | 472235 |
| 2026-01-29 | 2.66 | $2.79 | 406408 |
| 2026-01-28 | 2.64 | $2.70 | 462104 |
| 2026-01-27 | 2.62 | $2.70 | 403800 |
| 2026-01-26 | 2.60 | $2.70 | 493711 |
| 2026-01-23 | 2.58 | $2.63 | 264719 |
| 2026-01-22 | 2.57 | $2.77 | 427094 |
| 2026-01-21 | 2.54 | $2.70 | 1.0M |
| 2026-01-20 | 2.52 | $2.60 | 647613 |
| 2026-01-16 | 2.51 | $2.81 | 1.4M |
| 2026-01-15 | 2.48 | $2.81 | 865945 |
| 2026-01-14 | 2.44 | $2.53 | 556860 |
| 2026-01-13 | 2.43 | $2.53 | 367321 |
| 2026-01-12 | 2.43 | $2.57 | 344031 |
| 2026-01-09 | 2.42 | $2.52 | 535962 |
| 2026-01-08 | 2.42 | $2.47 | 388900 |
| 2026-01-07 | 2.42 | $2.39 | 532517 |
| 2026-01-06 | 2.43 | $2.36 | 358622 |
| 2026-01-05 | 2.45 | $2.38 | 394458 |
| 2026-01-02 | 2.46 | $2.28 | 417132 |
| 2025-12-31 | 2.49 | $2.37 | 567715 |
| 2025-12-30 | 2.51 | $2.31 | 534255 |
| 2025-12-29 | 2.53 | $2.31 | 440500 |
| 2025-12-26 | 2.56 | $2.38 | 364281 |
| 2025-12-24 | 2.58 | $2.44 | 244800 |
| 2025-12-23 | 2.60 | $2.43 | 299027 |
| 2025-12-22 | 2.61 | $2.46 | 266700 |
| 2025-12-19 | 2.63 | $2.47 | 602736 |
| 2025-12-18 | 2.64 | $2.54 | 255400 |
| 2025-12-17 | 2.65 | $2.51 | 344209 |
| 2025-12-16 | 2.65 | $2.60 | 423227 |
| 2025-12-15 | 2.65 | $2.66 | 348962 |
| 2025-12-12 | 2.64 | $2.83 | 405122 |
| 2025-12-11 | 2.62 | $2.85 | 338029 |
| 2025-12-10 | 2.59 | $2.72 | 415243 |
| 2025-12-09 | 2.57 | $2.73 | 346006 |
| 2025-12-08 | 2.55 | $2.64 | 219292 |
| 2025-12-05 | 2.54 | $2.57 | 222537 |
| 2025-12-04 | 2.53 | $2.62 | 184438 |
| 2025-12-03 | 2.52 | $2.67 | 251200 |
| 2025-12-02 | 2.51 | $2.58 | 132100 |
| 2025-12-01 | 2.50 | $2.59 | 178300 |
| 2025-11-28 | 2.49 | $2.65 | 168217 |
| 2025-11-26 | 2.47 | $2.63 | 373400 |
| 2025-11-25 | 2.46 | $2.56 | 277936 |
| 2025-11-24 | 2.45 | $2.41 | 218503 |
| 2025-11-21 | 2.46 | $2.39 | 305000 |
| 2025-11-20 | 2.47 | $2.26 | 552531 |
| 2025-11-19 | 2.49 | $2.39 | 187400 |
| 2025-11-18 | 2.51 | $2.46 | 538600 |
| 2025-11-17 | 2.52 | $2.39 | 226100 |
| 2025-11-14 | 2.53 | $2.41 | 304771 |
| 2025-11-13 | 2.54 | $2.50 | 368219 |
| 2025-11-12 | 2.55 | $2.61 | 204734 |
| 2025-11-11 | 2.54 | $2.65 | 217261 |
| 2025-11-10 | 2.53 | $2.60 | 380000 |
| 2025-11-07 | 2.53 | $2.44 | 283508 |
| 2025-11-06 | 2.54 | $2.46 | 217419 |
| 2025-11-05 | 2.55 | $2.52 | 237552 |
| 2025-11-04 | 2.56 | $2.41 | 664200 |
| 2025-11-03 | 2.57 | $2.46 | 418100 |
| 2025-10-31 | 2.59 | $2.47 | 395240 |
| 2025-10-30 | 2.61 | $2.47 | 413721 |
| 2025-10-29 | 2.63 | $2.56 | 484300 |
| 2025-10-28 | 2.64 | $2.73 | 240100 |
| 2025-10-27 | 2.63 | $2.77 | 389400 |
| 2025-10-24 | 2.63 | $2.72 | 318500 |
| 2025-10-23 | 2.63 | $2.61 | 193719 |
| 2025-10-22 | 2.64 | $2.52 | 327800 |
| 2025-10-21 | 2.66 | $2.54 | 198746 |
| 2025-10-20 | 2.68 | $2.56 | 372600 |
| 2025-10-17 | 2.70 | $2.44 | 263400 |
| 2025-10-16 | 2.74 | $2.44 | 320425 |
| 2025-10-15 | 2.78 | $2.61 | 526139 |
| 2025-10-14 | 2.80 | $2.61 | 490584 |
| 2025-10-13 | 2.83 | $2.64 | 486574 |
| 2025-10-10 | 2.85 | $2.60 | 403704 |
| 2025-10-09 | 2.88 | $2.63 | 641817 |
| 2025-10-08 | 2.90 | $2.85 | 396910 |
| 2025-10-07 | 2.91 | $2.84 | 550432 |
| 2025-10-06 | 2.91 | $2.98 | 575700 |
| 2025-10-03 | 2.90 | $2.86 | 316900 |
| 2025-10-02 | 2.90 | $2.80 | 277700 |
| 2025-10-01 | 2.90 | $2.87 | 486800 |
| 2025-09-30 | 2.90 | $2.86 | 448935 |
| 2025-09-29 | 2.90 | $2.94 | 341934 |
| 2025-09-26 | 2.89 | $3.07 | 472100 |
| 2025-09-25 | 2.86 | $3.09 | 1.3M |
| 2025-09-24 | 2.83 | $2.80 | 467600 |
| 2025-09-23 | 2.83 | $2.86 | 415509 |
| 2025-09-22 | 2.82 | $2.98 | 545900 |
| 2025-09-19 | 2.80 | $2.97 | 726308 |
| 2025-09-18 | 2.77 | $3.11 | 896825 |
| 2025-09-17 | 2.73 | $2.90 | 1.1M |
| 2025-09-16 | 2.71 | $2.82 | 429546 |
| 2025-09-15 | 2.70 | $2.79 | 444843 |
| 2025-09-12 | 2.68 | $2.72 | 246735 |
| 2025-09-11 | 2.67 | $2.71 | 611700 |
| 2025-09-10 | 2.66 | $2.59 | 515840 |
| 2025-09-09 | 2.66 | $2.70 | 351700 |
| 2025-09-08 | 2.65 | $2.85 | 637377 |
| 2025-09-05 | 2.62 | $2.90 | 894669 |
| 2025-09-04 | 2.59 | $2.65 | 218555 |
| 2025-09-03 | 2.57 | $2.57 | 350100 |
| 2025-09-02 | 2.56 | $2.59 | 337413 |
| 2025-08-29 | 2.55 | $2.72 | 509710 |
| 2025-08-28 | 2.52 | $2.64 | 278800 |
| 2025-08-27 | 2.50 | $2.66 | 337200 |
| 2025-08-26 | 2.48 | $2.67 | 344635 |
| 2025-08-25 | 2.46 | $2.72 | 793343 |
| 2025-08-22 | 2.43 | $2.66 | 754779 |
| 2025-08-21 | 2.42 | $2.49 | 223245 |
| 2025-08-20 | 2.42 | $2.48 | 405413 |
| 2025-08-19 | 2.42 | $2.48 | 412429 |
| 2025-08-18 | 2.43 | $2.50 | 576712 |
| 2025-08-15 | 2.43 | $2.46 | 459180 |
| 2025-08-14 | 2.43 | $2.40 | 394700 |
| 2025-08-13 | 2.45 | $2.56 | 558539 |
| 2025-08-12 | 2.45 | $2.33 | 439831 |
| 2025-08-11 | 2.47 | $2.22 | 396925 |
| 2025-08-08 | 2.50 | $2.24 | 733700 |
| 2025-08-07 | 2.53 | $2.13 | 498307 |
| 2025-08-06 | 2.57 | $2.28 | 563600 |
| 2025-08-05 | 2.60 | $2.28 | 989739 |
| 2025-08-04 | 2.64 | $2.18 | 998548 |
| 2025-08-01 | 2.68 | $2.12 | 2.5M |
| 2025-07-31 | 2.73 | $2.75 | 596702 |
| 2025-07-30 | 2.71 | $2.82 | 571200 |
| 2025-07-29 | 2.69 | $3.04 | 873537 |
| 2025-07-28 | 2.64 | $2.86 | 344000 |
| 2025-07-25 | 2.61 | $3.03 | 652800 |
| 2025-07-24 | 2.56 | $2.72 | 460400 |
| 2025-07-23 | 2.54 | $2.80 | 506914 |
| 2025-07-22 | 2.50 | $2.72 | 931535 |
| 2025-07-21 | 2.48 | $2.63 | 416755 |
| 2025-07-18 | 2.46 | $2.56 | 564400 |
| 2025-07-17 | 2.45 | $2.56 | 574781 |
| 2025-07-16 | 2.44 | $2.49 | 582568 |
| 2025-07-15 | 2.44 | $2.45 | 378729 |
| 2025-07-14 | 2.45 | $2.47 | 371609 |
| 2025-07-11 | 2.45 | $2.48 | 275319 |
| 2025-07-10 | 2.45 | $2.51 | 342437 |
| 2025-07-09 | 2.46 | $2.51 | 472053 |
| 2025-07-08 | 2.46 | $2.45 | 1.1M |
| 2025-07-07 | 2.47 | $2.38 | 414400 |
| 2025-07-03 | 2.49 | $2.36 | 330635 |
| 2025-07-02 | 2.51 | $2.33 | 614131 |
| 2025-07-01 | 2.53 | $2.31 | 486654 |
| 2025-06-30 | 2.56 | $2.32 | 854849 |
| 2025-06-27 | 2.59 | $2.37 | 10.6M |
| 2025-06-26 | 2.62 | $2.42 | 647605 |
| 2025-06-25 | 2.64 | $2.42 | 531300 |
| 2025-06-24 | 2.67 | $2.50 | 456600 |
| 2025-06-23 | 2.69 | $2.55 | 649300 |
| 2025-06-20 | 2.71 | $2.62 | 388389 |
| 2025-06-18 | 2.71 | $2.67 | 658800 |
| 2025-06-17 | 2.71 | $2.70 | 355914 |
| 2025-06-16 | 2.71 | $2.73 | 376523 |
| 2025-06-13 | 2.70 | $2.79 | 425551 |
| 2025-06-12 | 2.68 | $2.90 | 621528 |
| 2025-06-11 | 2.64 | $2.65 | 366000 |
| 2025-06-10 | 2.63 | $2.64 | 255400 |
| 2025-06-09 | 2.62 | $2.63 | 273000 |
| 2025-06-06 | 2.60 | $2.69 | 440128 |
| 2025-06-05 | 2.57 | $2.68 | 398311 |
| 2025-06-04 | 2.54 | $2.61 | 1.1M |
| 2025-06-03 | 2.51 | $2.65 | 522916 |
| 2025-06-02 | 2.47 | $2.66 | 750200 |
| 2025-05-30 | 2.43 | $2.72 | 967608 |
| 2025-05-29 | 2.38 | $2.92 | 734917 |
| 2025-05-28 | 2.30 | $2.95 | 842908 |
| 2025-05-27 | 2.22 | $3.00 | 2.7M |
| 2025-05-23 | 2.12 | $2.90 | 14.3M |
| 2025-05-22 | 2.03 | $2.14 | 475311 |
| 2025-05-21 | 2.00 | $2.10 | 1.1M |
| 2025-05-20 | 1.98 | $2.26 | 922329 |
| 2025-05-19 | 1.94 | $2.23 | 734451 |
| 2025-05-16 | 1.90 | $2.21 | 1.1M |
| 2025-05-15 | 1.85 | $2.18 | 847138 |
| 2025-05-14 | 1.81 | $2.08 | 1.1M |
| 2025-05-13 | 1.78 | $2.04 | 1.3M |
| 2025-05-12 | 1.74 | $1.89 | 504200 |
| 2025-05-09 | 1.72 | $1.82 | 423537 |
| 2025-05-08 | 1.71 | $1.84 | 407000 |
| 2025-05-07 | 1.69 | $1.82 | 242800 |
| 2025-05-06 | 1.67 | $1.82 | 258502 |
| 2025-05-05 | 1.66 | $1.82 | 375606 |
| 2025-05-02 | 1.64 | $1.83 | 934300 |
| 2025-05-01 | 1.62 | $1.68 | 340031 |
| 2025-04-30 | 1.61 | $1.66 | 426000 |
| 2025-04-29 | 1.61 | $1.62 | 289400 |
| 2025-04-28 | 1.61 | $1.60 | 291500 |
| 2025-04-25 | 1.61 | $1.61 | 320000 |
| 2025-04-24 | 1.61 | $1.63 | 189500 |
| 2025-04-23 | 1.61 | $1.59 | 359400 |
| 2025-04-22 | 1.62 | $1.58 | 274442 |
| 2025-04-21 | 1.63 | $1.53 | 234700 |
| 2025-04-17 | 1.64 | $1.63 | 331699 |
| 2025-04-16 | 1.65 | $1.60 | 398524 |
| 2025-04-15 | 1.66 | $1.63 | 338100 |
| 2025-04-14 | 1.67 | $1.66 | 435100 |
| 2025-04-11 | 1.67 | $1.53 | 425710 |
| 2025-04-10 | 1.69 | $1.58 | 317182 |
| 2025-04-09 | 1.71 | $1.71 | 622913 |
| 2025-04-08 | 1.71 | $1.53 | 619519 |
| 2025-04-07 | 1.74 | $1.60 | 924826 |
| 2025-04-04 | 1.75 | $1.67 | 836500 |
| 2025-04-03 | 1.76 | $1.62 | 893300 |
| 2025-04-02 | 1.78 | $1.68 | 291503 |
| 2025-04-01 | 1.79 | $1.71 | 443148 |
| 2025-03-31 | 1.79 | $1.72 | 469827 |
| 2025-03-28 | 1.80 | $1.70 | 429121 |
| 2025-03-27 | 1.81 | $1.80 | 246700 |
| 2025-03-26 | 1.81 | $1.83 | 322700 |
| 2025-03-25 | 1.80 | $1.85 | 461200 |
| 2025-03-24 | 1.80 | $1.84 | 604533 |
| 2025-03-21 | 1.79 | $1.75 | 419600 |
| 2025-03-20 | 1.80 | $1.83 | 259554 |
| 2025-03-19 | 1.80 | $1.82 | 184900 |
| 2025-03-18 | 1.80 | $1.85 | 380441 |
| 2025-03-17 | 1.80 | $1.90 | 442600 |
| 2025-03-14 | 1.79 | $1.89 | 646300 |
| 2025-03-13 | 1.79 | $1.77 | 463705 |
| 2025-03-12 | 1.80 | $1.85 | 702738 |
| 2025-03-11 | 1.81 | $1.69 | 890700 |
| 2025-03-10 | 1.83 | $1.64 | 1.3M |
| 2025-03-07 | 1.85 | $1.71 | 520931 |
| 2025-03-06 | 1.87 | $1.70 | 424100 |
| 2025-03-05 | 1.90 | $1.80 | 1.0M |
| 2025-03-04 | 1.91 | $1.64 | 580100 |
| 2025-03-03 | 1.94 | $1.68 | 560721 |
| 2025-02-28 | 1.97 | $1.83 | 363265 |
| 2025-02-27 | 1.98 | $1.90 | 655300 |
| 2025-02-26 | 1.98 | $1.94 | 664300 |
| 2025-02-25 | 1.98 | $1.85 | 353126 |
| 2025-02-24 | 1.99 | $1.86 | 549100 |
| 2025-02-21 | 2.00 | $1.95 | 349486 |
| 2025-02-20 | 1.99 | $2.11 | 397447 |
| 2025-02-19 | 1.97 | $2.14 | 649717 |
| 2025-02-18 | 1.95 | $2.09 | 656049 |
| 2025-02-14 | 1.93 | $2.18 | 328924 |
| 2025-02-13 | 1.89 | $2.11 | 2.0M |
| 2025-02-12 | 1.87 | $2.03 | 902900 |
| 2025-02-11 | 1.84 | $1.94 | 348110 |
| 2025-02-10 | 1.83 | $1.91 | 280700 |
| 2025-02-07 | 1.81 | $1.87 | 606049 |
| 2025-02-06 | 1.80 | $1.97 | 439900 |
| 2025-02-05 | 1.78 | $1.98 | 605900 |
| 2025-02-04 | 1.75 | $1.93 | 945451 |
| 2025-02-03 | 1.73 | $1.88 | 1.5M |
| 2025-01-31 | 1.71 | $1.78 | 599100 |
| 2025-01-30 | 1.71 | $1.76 | 327000 |
| 2025-01-29 | 1.70 | $1.70 | 507050 |
| 2025-01-28 | 1.69 | $1.66 | 573613 |
| 2025-01-27 | 1.69 | $1.65 | 834316 |
| 2025-01-24 | 1.70 | $1.72 | 463122 |
| 2025-01-23 | 1.69 | $1.80 | 531240 |
| 2025-01-22 | 1.68 | $1.76 | 514423 |
| 2025-01-21 | 1.66 | $1.82 | 633400 |
| 2025-01-17 | 1.65 | $1.79 | 880400 |
| 2025-01-16 | 1.63 | $1.79 | 1.1M |
| 2025-01-15 | 1.62 | $1.67 | 714437 |
| 2025-01-14 | 1.62 | $1.58 | 765000 |
| 2025-01-13 | 1.63 | $1.55 | 753238 |
| 2025-01-10 | 1.64 | $1.57 | 1.0M |
| 2025-01-08 | 1.66 | $1.58 | 1.2M |
| 2025-01-07 | 1.68 | $1.61 | 845700 |
| 2025-01-06 | 1.70 | $1.70 | 881254 |
| 2025-01-03 | 1.71 | $1.70 | 504087 |
| 2025-01-02 | 1.73 | $1.63 | 779600 |
| 2024-12-31 | 1.75 | $1.67 | 2.3M |
| 2024-12-30 | 1.78 | $1.55 | 1.3M |
| 2024-12-27 | 1.82 | $1.54 | 1.3M |
| 2024-12-26 | 1.87 | $1.59 | 857844 |
| 2024-12-24 | 1.92 | $1.63 | 782900 |
| 2024-12-23 | 1.97 | $1.59 | 1.0M |
| 2024-12-20 | 2.03 | $1.65 | 1.3M |
| 2024-12-19 | 2.08 | $1.65 | 1.3M |
| 2024-12-18 | 2.14 | $1.69 | 1.2M |
| 2024-12-17 | 2.20 | $1.88 | 1.0M |
| 2024-12-16 | 2.25 | $1.94 | 934700 |
| 2024-12-13 | 2.28 | $2.00 | 521137 |
| 2024-12-12 | 2.31 | $2.04 | 794409 |
| 2024-12-11 | 2.33 | $2.13 | 1.1M |
| 2024-12-10 | 2.35 | $2.03 | 1.1M |
| 2024-12-09 | 2.37 | $2.09 | 1.8M |
| 2024-12-06 | 2.39 | $2.42 | 781750 |
| 2024-12-05 | 2.37 | $2.30 | 751544 |
| 2024-12-04 | 2.37 | $2.45 | 846328 |
| 2024-12-03 | 2.34 | $2.45 | 749344 |
| 2024-12-02 | 2.32 | $2.40 | 1.5M |
| 2024-11-29 | 2.30 | $2.54 | 671800 |
| 2024-11-27 | 2.26 | $2.38 | 1.1M |
| 2024-11-26 | 2.24 | $2.68 | 1.2M |
| 2024-11-25 | 2.18 | $2.70 | 1.5M |
| 2024-11-22 | 2.12 | $2.65 | 1.4M |
| 2024-11-21 | 2.06 | $2.50 | 1.2M |
| 2024-11-20 | 2.01 | $2.39 | 1.4M |
| 2024-11-19 | 1.97 | $2.27 | 2.2M |
| 2024-11-18 | 1.93 | $1.97 | 1.2M |
| 2024-11-15 | 1.92 | $1.87 | 374929 |
| 2024-11-14 | 1.92 | $1.84 | 383565 |
| 2024-11-13 | 1.92 | $1.80 | 719914 |
| 2024-11-12 | 1.93 | $1.88 | 366047 |
| 2024-11-11 | 1.92 | $1.94 | 535400 |
| 2024-11-08 | 1.91 | $1.95 | 511700 |
| 2024-11-07 | 1.89 | $2.01 | 799432 |
| 2024-11-06 | 1.87 | $1.93 | 2.2M |
| 2024-11-05 | 1.85 | $2.07 | 732600 |
| 2024-11-04 | 1.82 | $2.04 | 560700 |
| 2024-11-01 | 1.79 | $2.02 | 616907 |
| 2024-10-31 | 1.75 | $2.01 | 868600 |
| 2024-10-30 | 1.72 | $2.10 | 620534 |
| 2024-10-29 | 1.68 | $2.03 | 1.1M |
| 2024-10-28 | 1.64 | $1.99 | 979086 |
| 2024-10-25 | 1.61 | $1.81 | 473200 |
| 2024-10-24 | 1.59 | $1.82 | 1.2M |
| 2024-10-23 | 1.57 | $1.59 | 1.3M |
| 2024-10-22 | 1.58 | $1.43 | 669642 |
| 2024-10-21 | 1.60 | $1.45 | 526200 |
| 2024-10-18 | 1.63 | $1.55 | 304126 |
| 2024-10-17 | 1.64 | $1.54 | 262700 |
| 2024-10-16 | 1.66 | $1.60 | 346306 |
| 2024-10-15 | 1.67 | $1.59 | 593524 |
| 2024-10-14 | 1.69 | $1.49 | 632726 |
| 2024-10-11 | 1.72 | $1.58 | 445687 |
| 2024-10-10 | 1.74 | $1.56 | 286000 |
| 2024-10-09 | 1.76 | $1.57 | 307872 |
| 2024-10-08 | 1.78 | $1.57 | 598100 |
| 2024-10-07 | 1.81 | $1.64 | 224800 |
| 2024-10-04 | 1.83 | $1.66 | 259975 |
| 2024-10-03 | 1.84 | $1.73 | 169100 |
| 2024-10-02 | 1.85 | $1.79 | 153125 |
| 2024-10-01 | 1.85 | $1.83 | 433435 |
| 2024-09-30 | 1.85 | $1.83 | 171561 |
| 2024-09-27 | 1.85 | $1.88 | 261700 |
| 2024-09-26 | 1.84 | $1.98 | 472713 |
| 2024-09-25 | 1.82 | $1.93 | 463449 |
| 2024-09-24 | 1.81 | $1.84 | 334900 |
| 2024-09-23 | 1.81 | $1.81 | 338900 |
| 2024-09-20 | 1.81 | $1.83 | 554406 |
| 2024-09-19 | 1.81 | $1.84 | 992601 |
| 2024-09-18 | 1.81 | $1.91 | 968044 |
| 2024-09-17 | 1.80 | $1.86 | 368617 |
| 2024-09-16 | 1.80 | $1.90 | 389300 |
| 2024-09-13 | 1.80 | $1.84 | 844343 |
| 2024-09-12 | 1.80 | $1.91 | 1.1M |
| 2024-09-11 | 1.80 | $1.75 | 421800 |
| 2024-09-10 | 1.81 | $1.66 | 333050 |
| 2024-09-09 | 1.83 | $1.65 | 535786 |
| 2024-09-06 | 1.86 | $1.63 | 1.4M |
| 2024-09-05 | 1.89 | $1.78 | 661639 |
| 2024-09-04 | 1.90 | $1.73 | 677236 |
| 2024-09-03 | 1.92 | $1.66 | 690003 |
| 2024-08-30 | 1.95 | $1.78 | 385906 |
| 2024-08-29 | 1.97 | $1.82 | 348600 |
| 2024-08-28 | 1.99 | $1.85 | 599313 |
| 2024-08-27 | 2.00 | $2.05 | 263000 |
| 2024-08-26 | 1.99 | $2.17 | 1.4M |
| 2024-08-23 | 1.98 | $1.94 | 632214 |
| 2024-08-22 | 1.98 | $1.81 | 599500 |
| 2024-08-21 | 1.99 | $1.86 | 310315 |
| 2024-08-20 | 2.00 | $1.94 | 651927 |
| 2024-08-19 | 1.99 | $2.09 | 470855 |
| 2024-08-16 | 1.97 | $2.07 | 825100 |
| 2024-08-15 | 1.94 | $2.17 | 1.6M |
| 2024-08-14 | 1.91 | $2.24 | 2.4M |
| 2024-08-13 | 1.86 | $1.94 | 643118 |
| 2024-08-12 | 1.83 | $1.90 | 718953 |
| 2024-08-09 | 1.81 | $1.86 | 670904 |
| 2024-08-08 | 1.79 | $1.85 | 1.3M |
| 2024-08-07 | 1.77 | $1.87 | 1.3M |
| 2024-08-06 | 1.74 | $2.15 | 1.4M |
| 2024-08-05 | 1.68 | $2.02 | 1.7M |
| 2024-08-02 | 1.63 | $2.00 | 1.4M |
| 2024-08-01 | 1.58 | $1.96 | 2.0M |
| 2024-07-31 | 1.52 | $2.06 | 2.4M |
| 2024-07-30 | 1.46 | $1.95 | 1.5M |
| 2024-07-29 | 1.39 | $1.82 | 2.7M |
| 2024-07-26 | 1.34 | $1.74 | 5.8M |
| 2024-07-25 | 1.30 | $1.35 | 391500 |
| 2024-07-24 | 1.28 | $1.33 | 503633 |
| 2024-07-23 | 1.27 | $1.36 | 365500 |
| 2024-07-22 | 1.26 | $1.37 | 461816 |
| 2024-07-19 | 1.24 | $1.33 | 254842 |
| 2024-07-18 | 1.23 | $1.32 | 697476 |
| 2024-07-17 | 1.22 | $1.43 | 919369 |
| 2024-07-16 | 1.19 | $1.40 | 1.9M |
| 2024-07-15 | 1.17 | $1.27 | 989369 |
| 2024-07-12 | 1.16 | $1.25 | 1.9M |
| 2024-07-11 | 1.14 | $1.22 | 1.6M |
| 2024-07-10 | 1.13 | $1.23 | 2.7M |
| 2024-07-09 | 1.12 | $1.17 | 461600 |
| 2024-07-08 | 1.12 | $1.13 | 672434 |
| 2024-07-05 | 1.12 | $1.05 | 547329 |
| 2024-07-03 | 1.12 | $1.07 | 544242 |
| 2024-07-02 | 1.13 | $1.04 | 2.1M |
| 2024-07-01 | 1.13 | $1.26 | 1.7M |
| 2024-06-28 | 1.12 | $1.16 | 12.0M |
| 2024-06-27 | 1.11 | $1.17 | 929472 |
| 2024-06-26 | 1.11 | $1.15 | 892893 |
| 2024-06-25 | 1.10 | $1.16 | 735807 |
| 2024-06-24 | 1.10 | $1.11 | 531674 |
| 2024-06-21 | 1.10 | $1.10 | 819335 |
| 2024-06-20 | 1.10 | $1.15 | 591172 |
| 2024-06-18 | 1.10 | $1.06 | 560430 |
| 2024-06-17 | 1.11 | $1.04 | 935847 |
| 2024-06-14 | 1.12 | $1.11 | 426751 |
| 2024-06-13 | 1.12 | $1.10 | 657904 |
| 2024-06-12 | 1.13 | $1.10 | 1.1M |
| 2024-06-11 | 1.14 | $1.10 | 496058 |
| 2024-06-10 | 1.14 | $1.10 | 910493 |
| 2024-06-07 | 1.15 | $1.10 | 592319 |
| 2024-06-06 | 1.16 | $1.10 | 1.6M |
| 2024-06-05 | 1.17 | $1.08 | 1.5M |
| 2024-06-04 | 1.19 | $1.06 | 1.4M |
| 2024-06-03 | 1.20 | $1.07 | 805425 |
| 2024-05-31 | 1.22 | $1.14 | 836265 |
| 2024-05-30 | 1.24 | $1.12 | 497166 |
| 2024-05-29 | 1.25 | $1.14 | 692069 |
| 2024-05-28 | 1.27 | $1.19 | 743079 |
| 2024-05-24 | 1.28 | $1.20 | 287649 |
| 2024-05-23 | 1.29 | $1.18 | 804483 |
| 2024-05-22 | 1.30 | $1.25 | 442542 |
| 2024-05-21 | 1.31 | $1.29 | 413655 |
| 2024-05-20 | 1.31 | $1.28 | 634786 |
| 2024-05-17 | 1.31 | $1.34 | 400938 |
| 2024-05-16 | 1.31 | $1.41 | 1.0M |
| 2024-05-15 | 1.30 | $1.29 | 1.2M |
| 2024-05-14 | 1.30 | $1.12 | 1.4M |
| 2024-05-13 | 1.31 | $1.12 | 976733 |
| 2024-05-10 | 1.33 | $1.18 | 1.8M |
| 2024-05-09 | 1.34 | $1.44 | 972010 |
| 2024-05-08 | 1.33 | $1.41 | 696757 |
| 2024-05-07 | 1.33 | $1.40 | 616204 |
| 2024-05-06 | 1.32 | $1.39 | 325937 |
| 2024-05-03 | 1.31 | $1.41 | 337134 |
| 2024-05-02 | 1.31 | $1.39 | 366911 |
| 2024-05-01 | 1.31 | $1.35 | 571152 |
| 2024-04-30 | 1.31 | $1.36 | 592257 |
| 2024-04-29 | 1.31 | $1.32 | 1.1M |
| 2024-04-26 | 1.32 | $1.19 | 446668 |
| 2024-04-25 | 1.34 | $1.18 | 1.1M |
| 2024-04-24 | 1.36 | $1.29 | 1.1M |
| 2024-04-23 | 1.37 | $1.26 | 1.1M |
| 2024-04-22 | 1.39 | $1.26 | 1.3M |
| 2024-04-19 | 1.41 | $1.22 | 1.1M |
| 2024-04-18 | 1.44 | $1.25 | 910192 |
| 2024-04-17 | 1.46 | $1.28 | 1.3M |
| 2024-04-16 | 1.49 | $1.31 | 952568 |
| 2024-04-15 | 1.51 | $1.36 | 1.2M |
| 2024-04-12 | 1.53 | $1.41 | 474175 |
| 2024-04-11 | 1.55 | $1.39 | 750212 |
| 2024-04-10 | 1.57 | $1.47 | 967990 |
| 2024-04-09 | 1.59 | $1.59 | 763915 |
| 2024-04-08 | 1.59 | $1.53 | 831874 |
| 2024-04-05 | 1.61 | $1.60 | 516567 |
| 2024-04-04 | 1.62 | $1.62 | 1.0M |
| 2024-04-03 | 1.62 | $1.54 | 847482 |
| 2024-04-02 | 1.64 | $1.41 | 1.2M |
| 2024-04-01 | 1.67 | $1.43 | 1.5M |
| 2024-03-28 | 1.70 | $1.58 | 1.3M |
| 2024-03-27 | 1.72 | $1.58 | 676507 |
| 2024-03-26 | 1.74 | $1.56 | 625532 |
| 2024-03-25 | 1.76 | $1.58 | 1.0M |
| 2024-03-22 | 1.78 | $1.67 | 501091 |
| 2024-03-21 | 1.79 | $1.71 | 486498 |
| 2024-03-20 | 1.80 | $1.73 | 997150 |
| 2024-03-19 | 1.81 | $1.65 | 618370 |
| 2024-03-18 | 1.83 | $1.64 | 1.4M |
| 2024-03-15 | 1.85 | $1.70 | 5.4M |
| 2024-03-14 | 1.87 | $1.97 | 1.0M |
| 2024-03-13 | 1.86 | $1.95 | 618880 |
| 2024-03-12 | 1.85 | $2.00 | 662237 |
| 2024-03-11 | 1.83 | $1.92 | 413796 |
| 2024-03-08 | 1.83 | $1.88 | 478630 |
| 2024-03-07 | 1.83 | $1.78 | 345009 |
| 2024-03-06 | 1.83 | $1.74 | 661107 |
| 2024-03-05 | 1.85 | $1.71 | 805417 |
| 2024-03-04 | 1.86 | $1.81 | 633050 |
| 2024-03-01 | 1.87 | $1.83 | 1.1M |
| 2024-02-29 | 1.88 | $1.84 | 726060 |
| 2024-02-28 | 1.89 | $1.78 | 948019 |
| 2024-02-27 | 1.91 | $1.77 | 643933 |
| 2024-02-26 | 1.93 | $1.81 | 1.1M |
| 2024-02-23 | 1.95 | $1.83 | 453314 |
| 2024-02-22 | 1.97 | $1.88 | 656345 |
| 2024-02-21 | 1.99 | $1.90 | 361908 |
| 2024-02-20 | 2.01 | $1.95 | 719494 |
| 2024-02-16 | 2.02 | $2.05 | 488936 |
| 2024-02-15 | 2.03 | $2.15 | 881708 |
| 2024-02-14 | 2.02 | $1.92 | 3.2M |
| 2024-02-13 | 2.04 | $1.80 | 1.6M |
| 2024-02-12 | 2.08 | $1.88 | 1.8M |
| 2024-02-09 | 2.10 | $1.84 | 1.5M |
| 2024-02-08 | 2.14 | $1.80 | 1.6M |
| 2024-02-07 | 2.18 | $1.89 | 1.3M |
| 2024-02-06 | 2.21 | $2.05 | 474039 |
| 2024-02-05 | 2.24 | $2.12 | 668855 |
| 2024-02-02 | 2.26 | $2.14 | 418054 |
| 2024-02-01 | 2.28 | $2.16 | 433131 |
| 2024-01-31 | 2.31 | $2.16 | 687703 |
| 2024-01-30 | 2.34 | $2.19 | 311035 |
| 2024-01-29 | 2.37 | $2.29 | 309970 |
| 2024-01-26 | 2.39 | $2.31 | 920082 |
| 2024-01-25 | 2.42 | $2.37 | 850888 |
| 2024-01-24 | 2.44 | $2.30 | 376174 |
| 2024-01-23 | 2.47 | $2.29 | 321169 |
| 2024-01-22 | 2.50 | $2.36 | 713603 |
| 2024-01-19 | 2.53 | $2.23 | 372405 |
| 2024-01-18 | 2.57 | $2.12 | 229767 |
| 2024-01-17 | 2.63 | $2.16 | 545250 |
| 2024-01-16 | 2.68 | $2.17 | 429769 |
| 2024-01-12 | 2.74 | $2.41 | 409897 |
| 2024-01-11 | 2.77 | $2.43 | 458106 |
| 2024-01-10 | 2.80 | $2.50 | 592252 |
| 2024-01-09 | 2.82 | $2.66 | 533888 |
| 2024-01-08 | 2.82 | $2.90 | 333233 |
| 2024-01-05 | 2.80 | $2.88 | 834280 |
| 2024-01-04 | 2.78 | $2.86 | 394999 |
| 2024-01-03 | 2.75 | $2.86 | 707245 |
| 2024-01-02 | 2.73 | $2.91 | 904139 |
| 2023-12-29 | 2.69 | $2.95 | 544254 |
| 2023-12-28 | 2.65 | $3.00 | 839758 |
| 2023-12-27 | 2.59 | $3.10 | 776396 |
| 2023-12-26 | 2.52 | $2.94 | 504820 |
| 2023-12-22 | 2.46 | $2.79 | 682900 |
| 2023-12-21 | 2.41 | $2.72 | 404700 |
| 2023-12-20 | 2.35 | $2.60 | 651594 |
| 2023-12-19 | 2.31 | $2.60 | 434886 |
| 2023-12-18 | 2.26 | $2.58 | 628345 |
| 2023-12-15 | 2.21 | $2.57 | 2.4M |
| 2023-12-14 | 2.15 | $2.48 | 771995 |
| 2023-12-13 | 2.10 | $2.45 | 1.4M |
| 2023-12-12 | 2.06 | $2.30 | 414729 |
| 2023-12-11 | 2.02 | $2.32 | 619327 |
| 2023-12-08 | 1.98 | $2.32 | 660987 |
| 2023-12-07 | 1.93 | $2.31 | 626831 |
| 2023-12-06 | 1.89 | $2.18 | 705191 |
| 2023-12-05 | 1.85 | $2.06 | 351592 |
| 2023-12-04 | 1.83 | $2.19 | 867904 |
| 2023-12-01 | 1.79 | $2.17 | 1.3M |
| 2023-11-30 | 1.75 | $1.95 | 4.9M |
| 2023-11-29 | 1.73 | $1.88 | 1.0M |
| 2023-11-28 | 1.72 | $1.68 | 944128 |
| 2023-11-27 | 1.72 | $1.63 | 660852 |
| 2023-11-24 | 1.74 | $1.63 | 469161 |
| 2023-11-22 | 1.75 | $1.64 | 621098 |
| 2023-11-21 | 1.76 | $1.62 | 708647 |
| 2023-11-20 | 1.78 | $1.72 | 600671 |
| 2023-11-17 | 1.78 | $1.66 | 780260 |
| 2023-11-16 | 1.80 | $1.74 | 539701 |
| 2023-11-15 | 1.80 | $1.90 | 1.1M |
| 2023-11-14 | 1.80 | $2.03 | 701913 |
| 2023-11-13 | 1.78 | $1.81 | 844948 |
| 2023-11-10 | 1.78 | $1.60 | 1.1M |
| 2023-11-09 | 1.81 | $1.72 | 588238 |
| 2023-11-08 | 1.82 | $1.79 | 699029 |
| 2023-11-07 | 1.84 | $1.85 | 365191 |
| 2023-11-06 | 1.84 | $1.78 | 417048 |
| 2023-11-03 | 1.86 | $1.84 | 922412 |
| 2023-11-02 | 1.87 | $1.70 | 1.1M |
| 2023-11-01 | 1.90 | $1.64 | 693946 |
| 2023-10-31 | 1.94 | $1.77 | 519297 |
| 2023-10-30 | 1.96 | $1.74 | 696708 |
| 2023-10-27 | 1.99 | $1.77 | 414732 |
| 2023-10-26 | 2.02 | $1.87 | 370865 |
| 2023-10-25 | 2.04 | $1.81 | 497753 |
| 2023-10-24 | 2.07 | $1.90 | 343370 |
| 2023-10-23 | 2.09 | $1.89 | 347974 |
| 2023-10-20 | 2.12 | $1.97 | 393976 |
| 2023-10-19 | 2.14 | $2.01 | 590152 |
| 2023-10-18 | 2.15 | $2.06 | 357134 |
| 2023-10-17 | 2.17 | $2.15 | 447535 |
| 2023-10-16 | 2.17 | $2.10 | 353508 |
| 2023-10-13 | 2.18 | $2.09 | 378198 |
| 2023-10-12 | 2.20 | $2.17 | 169784 |
| 2023-10-11 | 2.20 | $2.18 | 262280 |
| 2023-10-10 | 2.21 | $2.20 | 340388 |
| 2023-10-09 | 2.21 | $2.20 | 348025 |
| 2023-10-06 | 2.22 | $2.19 | 462244 |
| 2023-10-05 | 2.23 | $2.14 | 476781 |
| 2023-10-04 | 2.24 | $2.11 | 312055 |
| 2023-10-03 | 2.26 | $2.09 | 497808 |
| 2023-10-02 | 2.29 | $2.18 | 351516 |
| 2023-09-29 | 2.30 | $2.26 | 293686 |
| 2023-09-28 | 2.31 | $2.18 | 293581 |
| 2023-09-27 | 2.33 | $2.23 | 219695 |
| 2023-09-26 | 2.35 | $2.29 | 343011 |
| 2023-09-25 | 2.36 | $2.32 | 243356 |
| 2023-09-22 | 2.37 | $2.29 | 342120 |
| 2023-09-21 | 2.38 | $2.29 | 482888 |
| 2023-09-20 | 2.39 | $2.32 | 226463 |
| 2023-09-19 | 2.40 | $2.33 | 243323 |
| 2023-09-18 | 2.40 | $2.33 | 254916 |
| 2023-09-15 | 2.41 | $2.27 | 1.3M |
| 2023-09-14 | 2.42 | $2.33 | 308387 |
| 2023-09-13 | 2.42 | $2.27 | 374546 |
| 2023-09-12 | 2.43 | $2.40 | 307999 |
| 2023-09-11 | 2.42 | $2.47 | 280306 |
| 2023-09-08 | 2.41 | $2.50 | 262054 |
| 2023-09-07 | 2.40 | $2.46 | 602104 |
| 2023-09-06 | 2.38 | $2.49 | 457511 |
| 2023-09-05 | 2.36 | $2.37 | 543077 |
| 2023-09-01 | 2.36 | $2.64 | 649523 |
| 2023-08-31 | 2.32 | $2.51 | 436479 |
| 2023-08-30 | 2.30 | $2.47 | 522350 |
| 2023-08-29 | 2.27 | $2.46 | 309288 |
| 2023-08-28 | 2.25 | $2.45 | 430866 |
| 2023-08-25 | 2.23 | $2.46 | 378349 |
| 2023-08-24 | 2.20 | $2.39 | 815704 |
| 2023-08-23 | 2.18 | $2.40 | 919368 |
| 2023-08-22 | 2.16 | $2.17 | 699777 |
| 2023-08-21 | 2.16 | $2.03 | 468085 |
| 2023-08-18 | 2.18 | $2.04 | 774295 |
| 2023-08-17 | 2.19 | $2.12 | 464290 |
| 2023-08-16 | 2.20 | $2.11 | 308304 |
| 2023-08-15 | 2.21 | $2.19 | 715541 |
| 2023-08-14 | 2.22 | $2.29 | 1.3M |
| 2023-08-11 | 2.21 | $2.35 | 1.1M |
| 2023-08-10 | 2.20 | $2.21 | 884931 |
| 2023-08-09 | 2.21 | $2.12 | 586878 |
| 2023-08-08 | 2.22 | $2.32 | 978913 |
| 2023-08-07 | 2.22 | $2.14 | 407639 |
| 2023-08-04 | 2.24 | $2.09 | 821733 |
| 2023-08-03 | 2.26 | $2.12 | 443900 |
| 2023-08-02 | 2.27 | $2.17 | 416700 |
| 2023-08-01 | 2.28 | $2.21 | 671200 |
| 2023-07-31 | 2.29 | $2.21 | 456600 |
| 2023-07-28 | 2.30 | $2.14 | 572800 |
| 2023-07-27 | 2.31 | $2.16 | 618000 |
| 2023-07-26 | 2.33 | $2.35 | 456700 |
| 2023-07-25 | 2.32 | $2.31 | 827200 |
| 2023-07-24 | 2.32 | $2.35 | 1.3M |
| 2023-07-21 | 2.31 | $2.22 | 1.2M |
| 2023-07-20 | 2.31 | $2.19 | 880900 |
| 2023-07-19 | 2.32 | $2.28 | 680400 |
| 2023-07-18 | 2.32 | $2.41 | 768900 |
| 2023-07-17 | 2.31 | $2.48 | 520000 |
| 2023-07-14 | 2.28 | $2.47 | 588300 |
| 2023-07-13 | 2.26 | $2.56 | 1.0M |
| 2023-07-12 | 2.24 | $2.50 | 1.3M |
| 2023-07-11 | 2.21 | $2.40 | 2.2M |
| 2023-07-10 | 2.20 | $2.21 | 1.0M |
| 2023-07-07 | 2.21 | $2.10 | 1.1M |
| 2023-07-06 | 2.23 | $2.10 | 1.1M |
| 2023-07-05 | 2.25 | $2.19 | 688500 |
| 2023-07-03 | 2.26 | $2.22 | 424000 |
| 2023-06-30 | 2.28 | $2.22 | 914200 |
| 2023-06-29 | 2.30 | $2.21 | 992100 |
| 2023-06-28 | 2.32 | $2.10 | 1.2M |
| 2023-06-27 | 2.35 | $2.16 | 548000 |
| 2023-06-26 | 2.39 | $2.19 | 873200 |
| 2023-06-23 | 2.42 | $2.15 | 1.7M |
| 2023-06-22 | 2.47 | $2.21 | 1.1M |
| 2023-06-21 | 2.51 | $2.19 | 1.3M |
| 2023-06-20 | 2.56 | $2.20 | 1.9M |
| 2023-06-16 | 2.61 | $2.32 | 17.7M |
| 2023-06-15 | 2.66 | $2.47 | 2.3M |
| 2023-06-14 | 2.69 | $2.51 | 1.7M |
| 2023-06-13 | 2.72 | $2.50 | 1.3M |
| 2023-06-12 | 2.76 | $2.49 | 1.1M |
| 2023-06-09 | 2.80 | $2.55 | 963795 |
| 2023-06-08 | 2.83 | $2.59 | 894810 |
| 2023-06-07 | 2.86 | $2.63 | 1.3M |
| 2023-06-06 | 2.88 | $2.54 | 1.1M |
| 2023-06-05 | 2.92 | $2.55 | 2.5M |
| 2023-06-02 | 2.96 | $2.80 | 544845 |
| 2023-06-01 | 2.97 | $2.72 | 550620 |
| 2023-05-31 | 2.98 | $2.77 | 1.8M |
| 2023-05-30 | 3.00 | $3.07 | 281715 |
| 2023-05-26 | 2.98 | $3.10 | 316890 |
| 2023-05-25 | 2.96 | $3.02 | 350280 |
| 2023-05-24 | 2.95 | $3.06 | 364560 |
| 2023-05-23 | 2.93 | $3.17 | 350490 |
| 2023-05-22 | 2.90 | $3.10 | 242865 |
| 2023-05-19 | 2.88 | $3.13 | 587895 |
| 2023-05-18 | 2.85 | $3.13 | 572145 |
| 2023-05-17 | 2.82 | $3.04 | 413490 |
| 2023-05-16 | 2.80 | $2.90 | 303765 |
| 2023-05-15 | 2.80 | $2.89 | 371070 |
| 2023-05-12 | 2.80 | $2.78 | 631260 |
| 2023-05-11 | 2.80 | $2.85 | 733950 |
| 2023-05-10 | 2.81 | $2.82 | 1.1M |
| 2023-05-09 | 2.81 | $2.64 | 471975 |
| 2023-05-08 | 2.84 | $2.70 | 376320 |
| 2023-05-05 | 2.86 | $2.74 | 630945 |
| 2023-05-04 | 2.87 | $2.49 | 638085 |
| 2023-05-03 | 2.92 | $2.63 | 531405 |
| 2023-05-02 | 2.95 | $2.76 | 274995 |
| 2023-05-01 | 2.96 | $2.89 | 416850 |
| 2023-04-28 | 2.97 | $3.04 | 255990 |
| 2023-04-27 | 2.96 | $3.00 | 302161 |
| 2023-04-26 | 2.96 | $2.87 | 224490 |
| 2023-04-25 | 2.97 | $2.88 | 389340 |
| 2023-04-24 | 2.97 | $2.92 | 341880 |
| 2023-04-21 | 2.98 | $2.93 | 287805 |
| 2023-04-20 | 2.98 | $3.04 | 271110 |
| 2023-04-19 | 2.97 | $3.08 | 299355 |
| 2023-04-18 | 2.95 | $3.07 | 201390 |
| 2023-04-17 | 2.94 | $3.13 | 328230 |
| 2023-04-14 | 2.92 | $2.98 | 257565 |
| 2023-04-13 | 2.91 | $2.96 | 321195 |
| 2023-04-12 | 2.90 | $2.86 | 507675 |
| 2023-04-11 | 2.91 | $2.98 | 724710 |
| 2023-04-10 | 2.90 | $2.88 | 632205 |
| 2023-04-06 | 2.91 | $2.88 | 488775 |
| 2023-04-05 | 2.92 | $2.89 | 530250 |
| 2023-04-04 | 2.93 | $2.95 | 631260 |
| 2023-04-03 | 2.94 | $2.90 | 500430 |
| 2023-03-31 | 2.97 | $2.96 | 373380 |
| 2023-03-30 | 2.99 | $2.90 | 352275 |
| 2023-03-29 | 3.02 | $2.90 | 500010 |
| 2023-03-28 | 3.06 | $2.90 | 344085 |
| 2023-03-27 | 3.10 | $2.98 | 496860 |
| 2023-03-24 | 3.15 | $2.87 | 937020 |
| 2023-03-23 | 3.20 | $2.86 | 940170 |
| 2023-03-22 | 3.27 | $2.86 | 774270 |
| 2023-03-21 | 3.34 | $2.90 | 907725 |
| 2023-03-20 | 3.42 | $2.81 | 1.2M |
| 2023-03-17 | 3.51 | $2.83 | 2.1M |
| 2023-03-16 | 3.62 | $2.91 | 507570 |
| 2023-03-15 | 3.72 | $3.04 | 765450 |
| 2023-03-14 | 3.82 | $2.97 | 888930 |
| 2023-03-13 | 3.94 | $3.06 | 716940 |
| 2023-03-10 | 4.05 | $3.25 | 887145 |
| 2023-03-09 | 4.16 | $3.85 | 305550 |
| 2023-03-08 | 4.21 | $4.01 | 329490 |
| 2023-03-07 | 4.25 | $3.93 | 204645 |
| 2023-03-06 | 4.30 | $3.92 | 824880 |
| 2023-03-03 | 4.36 | $4.13 | 275310 |
| 2023-03-02 | 4.40 | $4.03 | 242760 |
| 2023-03-01 | 4.45 | $4.00 | 290640 |
| 2023-02-28 | 4.51 | $4.02 | 565530 |
| 2023-02-27 | 4.57 | $4.09 | 263130 |
| 2023-02-24 | 4.62 | $4.10 | 335895 |
| 2023-02-23 | 4.67 | $4.23 | 432180 |
| 2023-02-22 | 4.72 | $4.31 | 455280 |
| 2023-02-21 | 4.75 | $4.59 | 242025 |
| 2023-02-17 | 4.76 | $4.81 | 302925 |
| 2023-02-16 | 4.74 | $4.88 | 201390 |
| 2023-02-15 | 4.72 | $4.90 | 196350 |
| 2023-02-14 | 4.69 | $4.86 | 255255 |
| 2023-02-13 | 4.66 | $4.85 | 334635 |
| 2023-02-10 | 4.63 | $4.78 | 349650 |
| 2023-02-09 | 4.60 | $4.63 | 355005 |
| 2023-02-08 | 4.59 | $4.70 | 223860 |
| 2023-02-07 | 4.56 | $4.74 | 273105 |
| 2023-02-06 | 4.53 | $4.84 | 451290 |
| 2023-02-03 | 4.48 | $4.83 | 479745 |
| 2023-02-02 | 4.43 | $4.93 | 723135 |
| 2023-02-01 | 4.37 | $4.67 | 539490 |
| 2023-01-31 | 4.33 | $4.44 | 443730 |
| 2023-01-30 | 4.30 | $4.42 | 224070 |
| 2023-01-27 | 4.28 | $4.42 | 230580 |
| 2023-01-26 | 4.25 | $4.50 | 196350 |
| 2023-01-25 | 4.22 | $4.42 | 191520 |
| 2023-01-24 | 4.18 | $4.32 | 165375 |
| 2023-01-23 | 4.16 | $4.37 | 205905 |
| 2023-01-20 | 4.12 | $4.38 | 279825 |
| 2023-01-19 | 4.08 | $4.33 | 236250 |
| 2023-01-18 | 4.04 | $4.40 | 491925 |
| 2023-01-17 | 4.00 | $4.34 | 426090 |
| 2023-01-13 | 3.95 | $4.18 | 286650 |
| 2023-01-12 | 3.92 | $4.13 | 242235 |
| 2023-01-11 | 3.89 | $4.04 | 281610 |
| 2023-01-10 | 3.87 | $3.90 | 332220 |
| 2023-01-09 | 3.87 | $4.05 | 311745 |
| 2023-01-06 | 3.84 | $4.08 | 413070 |
| 2023-01-05 | 3.82 | $3.90 | 275730 |
| 2023-01-04 | 3.81 | $3.93 | 497910 |
| 2023-01-03 | 3.80 | $4.03 | 428400 |
| 2022-12-30 | 3.77 | $3.88 | 374955 |
| 2022-12-29 | 3.76 | $3.86 | 433335 |
| 2022-12-28 | 3.76 | $3.74 | 570675 |
| 2022-12-27 | 3.76 | $3.74 | 581490 |
| 2022-12-23 | 3.77 | $3.74 | 403725 |
| 2022-12-22 | 3.78 | $3.79 | 467460 |
| 2022-12-21 | 3.78 | $3.71 | 544845 |
| 2022-12-20 | 3.79 | $3.61 | 1.2M |
| 2022-12-19 | 3.81 | $3.63 | 811230 |
| 2022-12-16 | 3.83 | $3.68 | 4.4M |
| 2022-12-15 | 3.84 | $3.75 | 816270 |
| 2022-12-14 | 3.85 | $3.90 | 1.0M |
| 2022-12-13 | 3.85 | $3.86 | 435015 |
| 2022-12-12 | 3.84 | $3.89 | 458745 |
| 2022-12-09 | 3.84 | $3.75 | 285705 |
| 2022-12-08 | 3.85 | $3.87 | 361830 |
| 2022-12-07 | 3.85 | $3.79 | 302715 |
| 2022-12-06 | 3.85 | $3.82 | 626115 |
| 2022-12-05 | 3.85 | $3.83 | 322140 |
| 2022-12-02 | 3.85 | $4.00 | 276990 |
| 2022-12-01 | 3.83 | $3.93 | 329595 |
| 2022-11-30 | 3.82 | $3.92 | 845250 |
| 2022-11-29 | 3.82 | $3.75 | 213255 |
| 2022-11-28 | 3.83 | $3.82 | 362775 |
| 2022-11-25 | 3.84 | $3.88 | 111825 |
| 2022-11-23 | 3.85 | $3.78 | 347340 |
| 2022-11-22 | 3.87 | $3.81 | 331800 |
| 2022-11-21 | 3.89 | $3.75 | 356370 |
| 2022-11-18 | 3.92 | $3.89 | 464520 |
| 2022-11-17 | 3.94 | $3.72 | 297675 |
| 2022-11-16 | 3.98 | $3.77 | 314370 |
| 2022-11-15 | 4.02 | $3.96 | 272895 |
| 2022-11-14 | 4.04 | $3.90 | 374850 |
| 2022-11-11 | 4.08 | $4.16 | 534450 |
| 2022-11-10 | 4.09 | $3.72 | 993405 |
| 2022-11-09 | 4.14 | $3.38 | 800730 |
| 2022-11-08 | 4.23 | $3.55 | 787395 |
| 2022-11-07 | 4.31 | $3.70 | 532875 |
| 2022-11-04 | 4.37 | $3.89 | 511980 |
| 2022-11-03 | 4.42 | $4.27 | 243600 |
| 2022-11-02 | 4.43 | $4.31 | 302715 |
| 2022-11-01 | 4.43 | $4.43 | 263970 |
| 2022-10-31 | 4.42 | $4.40 | 388500 |
| 2022-10-28 | 4.41 | $4.44 | 375690 |
| 2022-10-27 | 4.39 | $4.40 | 305970 |
| 2022-10-26 | 4.38 | $4.42 | 263865 |
| 2022-10-25 | 4.36 | $4.50 | 490350 |
| 2022-10-24 | 4.33 | $4.43 | 303030 |
| 2022-10-21 | 4.30 | $4.51 | 491610 |
| 2022-10-20 | 4.27 | $4.55 | 370335 |
| 2022-10-19 | 4.22 | $4.64 | 509040 |
| 2022-10-18 | 4.17 | $4.64 | 509565 |
| 2022-10-17 | 4.11 | $4.59 | 595245 |
| 2022-10-14 | 4.06 | $4.39 | 528255 |
| 2022-10-13 | 4.03 | $4.44 | 680715 |
| 2022-10-12 | 3.99 | $4.27 | 513345 |
| 2022-10-11 | 3.97 | $4.18 | 521745 |
| 2022-10-10 | 3.95 | $3.82 | 522480 |
| 2022-10-07 | 3.98 | $3.75 | 411810 |
| 2022-10-06 | 4.02 | $3.95 | 290010 |
| 2022-10-05 | 4.03 | $3.96 | 235830 |
| 2022-10-04 | 4.05 | $4.02 | 462105 |
| 2022-10-03 | 4.07 | $3.88 | 312900 |
| 2022-09-30 | 4.10 | $3.90 | 495810 |
| 2022-09-29 | 4.14 | $3.91 | 453915 |
| 2022-09-28 | 4.17 | $4.05 | 285495 |
| 2022-09-27 | 4.20 | $3.90 | 256410 |
| 2022-09-26 | 4.24 | $3.86 | 350595 |
| 2022-09-23 | 4.29 | $3.94 | 403095 |
| 2022-09-22 | 4.34 | $3.99 | 418425 |
| 2022-09-21 | 4.39 | $4.09 | 344295 |
| 2022-09-20 | 4.44 | $4.15 | 653625 |
| 2022-09-19 | 4.49 | $4.29 | 750540 |
| 2022-09-16 | 4.53 | $4.40 | 1.8M |
| 2022-09-15 | 4.56 | $4.43 | 786870 |
| 2022-09-14 | 4.60 | $4.28 | 825300 |
| 2022-09-13 | 4.66 | $4.34 | 470505 |
| 2022-09-12 | 4.73 | $4.62 | 481635 |
| 2022-09-09 | 4.77 | $4.63 | 525000 |
| 2022-09-08 | 4.81 | $4.33 | 443415 |
| 2022-09-07 | 4.89 | $4.43 | 851445 |
| 2022-09-06 | 4.96 | $4.42 | 729435 |
| 2022-09-02 | 5.03 | $4.46 | 327075 |
| 2022-09-01 | 5.11 | $4.53 | 514815 |
| 2022-08-31 | 5.18 | $4.39 | 639660 |
| 2022-08-30 | 5.28 | $4.60 | 304605 |
| 2022-08-29 | 5.36 | $4.90 | 265755 |
| 2022-08-26 | 5.42 | $4.95 | 295155 |
| 2022-08-25 | 5.47 | $5.19 | 338520 |
| 2022-08-24 | 5.51 | $5.12 | 217035 |
| 2022-08-23 | 5.55 | $5.30 | 202440 |
| 2022-08-22 | 5.58 | $5.32 | 194250 |
| 2022-08-19 | 5.60 | $5.57 | 404775 |
| 2022-08-18 | 5.60 | $5.82 | 169785 |
| 2022-08-17 | 5.57 | $5.74 | 307650 |
| 2022-08-16 | 5.55 | $5.73 | 232890 |
| 2022-08-15 | 5.53 | $5.65 | 230685 |
| 2022-08-12 | 5.52 | $5.70 | 274890 |
| 2022-08-11 | 5.49 | $5.47 | 306810 |
| 2022-08-10 | 5.48 | $5.35 | 565005 |
| 2022-08-09 | 5.49 | $5.10 | 357420 |
| 2022-08-08 | 5.51 | $5.45 | 874020 |
| 2022-08-05 | 5.50 | $5.43 | 529620 |
| 2022-08-04 | 5.49 | $5.96 | 371910 |
| 2022-08-03 | 5.42 | $5.70 | 153720 |
| 2022-08-02 | 5.37 | $5.58 | 237300 |
| 2022-08-01 | 5.34 | $5.61 | 291165 |
| 2022-07-29 | 5.30 | $5.71 | 230055 |
| 2022-07-28 | 5.24 | $5.67 | 298095 |
| 2022-07-27 | 5.18 | $5.58 | 368235 |
| 2022-07-26 | 5.13 | $5.34 | 280980 |
| 2022-07-25 | 5.10 | $5.39 | 270795 |
| 2022-07-22 | 5.05 | $5.34 | 200865 |
| 2022-07-21 | 5.01 | $5.41 | 224070 |
| 2022-07-20 | 4.97 | $5.37 | 341565 |
| 2022-07-19 | 4.92 | $5.30 | 326130 |
| 2022-07-18 | 4.87 | $4.93 | 217245 |
| 2022-07-15 | 4.86 | $4.98 | 253680 |
| 2022-07-14 | 4.84 | $4.74 | 155190 |
| 2022-07-13 | 4.85 | $4.87 | 163695 |
| 2022-07-12 | 4.84 | $4.84 | 220815 |
| 2022-07-11 | 4.84 | $4.76 | 285075 |
| 2022-07-08 | 4.84 | $4.92 | 217980 |
| 2022-07-07 | 4.84 | $5.12 | 244230 |
| 2022-07-06 | 4.81 | $5.08 | 356685 |
| 2022-07-05 | 4.79 | $5.21 | 543795 |
| 2022-07-01 | 4.76 | $4.98 | 467145 |
| 2022-06-30 | 4.75 | $4.56 | 280665 |
| 2022-06-29 | 4.79 | $4.50 | 388395 |
| 2022-06-28 | 4.84 | $4.61 | 313110 |
| 2022-06-27 | 4.88 | $4.75 | 436905 |
| 2022-06-24 | 4.91 | $4.90 | 1.0M |
| 2022-06-23 | 4.93 | $4.74 | 325185 |
| 2022-06-22 | 4.96 | $4.63 | 407085 |
| 2022-06-21 | 5.00 | $4.70 | 333690 |
| 2022-06-17 | 5.04 | $4.67 | 1.3M |
| 2022-06-16 | 5.09 | $4.65 | 570360 |
| 2022-06-15 | 5.13 | $4.82 | 418950 |
| 2022-06-14 | 5.17 | $4.80 | 498855 |
| 2022-06-13 | 5.20 | $4.70 | 427875 |
| 2022-06-10 | 5.25 | $4.89 | 337680 |
| 2022-06-09 | 5.28 | $5.06 | 405090 |
| 2022-06-08 | 5.30 | $5.30 | 480585 |
| 2022-06-07 | 5.29 | $5.43 | 611205 |
| 2022-06-06 | 5.27 | $5.48 | 296415 |
| 2022-06-03 | 5.25 | $5.46 | 221445 |
| 2022-06-02 | 5.23 | $5.57 | 348705 |
| 2022-06-01 | 5.19 | $5.51 | 370755 |
| 2022-05-31 | 5.17 | $5.48 | 858165 |
| 2022-05-27 | 5.15 | $5.45 | 254835 |
| 2022-05-26 | 5.14 | $5.15 | 486780 |
| 2022-05-25 | 5.15 | $4.98 | 431130 |
| 2022-05-24 | 5.19 | $4.93 | 320775 |
| 2022-05-23 | 5.24 | $5.10 | 607320 |
| 2022-05-20 | 5.28 | $4.96 | 435540 |
| 2022-05-19 | 5.33 | $4.85 | 507360 |
| 2022-05-18 | 5.41 | $4.88 | 553455 |
| 2022-05-17 | 5.49 | $5.29 | 881475 |
| 2022-05-16 | 5.53 | $5.19 | 363300 |
| 2022-05-13 | 5.59 | $5.33 | 392175 |
| 2022-05-12 | 5.65 | $5.05 | 491190 |
| 2022-05-11 | 5.74 | $5.13 | 606375 |
| 2022-05-10 | 5.82 | $5.23 | 917910 |
| 2022-05-09 | 5.91 | $5.30 | 367395 |
| 2022-05-06 | 5.99 | $5.56 | 401100 |
| 2022-05-05 | 6.05 | $5.59 | 357735 |
| 2022-05-04 | 6.12 | $5.90 | 397635 |
| 2022-05-03 | 6.16 | $5.81 | 390600 |
| 2022-05-02 | 6.21 | $5.91 | 323820 |
| 2022-04-29 | 6.26 | $5.77 | 333795 |
| 2022-04-28 | 6.33 | $6.04 | 275940 |
| 2022-04-27 | 6.38 | $5.92 | 359625 |
| 2022-04-26 | 6.44 | $5.90 | 470400 |
| 2022-04-25 | 6.52 | $6.14 | 427455 |
| 2022-04-22 | 6.57 | $6.19 | 524055 |
| 2022-04-21 | 6.62 | $6.43 | 381675 |
| 2022-04-20 | 6.65 | $6.47 | 324555 |
| 2022-04-19 | 6.68 | $6.56 | 362565 |
| 2022-04-18 | 6.71 | $6.33 | 565110 |
| 2022-04-14 | 6.76 | $6.68 | 250740 |
| 2022-04-13 | 6.79 | $6.73 | 288645 |
| 2022-04-12 | 6.81 | $6.48 | 319200 |
| 2022-04-11 | 6.86 | $6.50 | 479535 |
| 2022-04-08 | 6.90 | $6.54 | 473445 |
| 2022-04-07 | 6.94 | $6.65 | 657300 |
| 2022-04-06 | 6.97 | $6.55 | 734370 |
| 2022-04-05 | 7.01 | $6.78 | 381045 |
| 2022-04-04 | 7.03 | $6.90 | 234150 |
| 2022-04-01 | 7.03 | $7.02 | 431340 |
| 2022-03-31 | 7.02 | $6.95 | 408450 |
| 2022-03-30 | 7.02 | $6.96 | 310800 |
| 2022-03-29 | 7.01 | $7.35 | 527940 |
| 2022-03-28 | 6.97 | $6.96 | 286545 |
| 2022-03-25 | 6.96 | $6.95 | 296520 |
| 2022-03-24 | 6.96 | $6.97 | 381990 |
| 2022-03-23 | 6.95 | $7.00 | 357000 |
| 2022-03-22 | 6.93 | $7.05 | 550620 |
| 2022-03-21 | 6.91 | $7.44 | 500115 |
| 2022-03-18 | 6.85 | $7.34 | 2.9M |
| 2022-03-17 | 6.80 | $7.95 | 882315 |
| 2022-03-16 | 6.68 | $7.15 | 932820 |
| 2022-03-15 | 6.64 | $6.44 | 662130 |
| 2022-03-14 | 6.67 | $6.35 | 629475 |
| 2022-03-11 | 6.71 | $6.35 | 789075 |
| 2022-03-10 | 6.75 | $6.77 | 348180 |
| 2022-03-09 | 6.76 | $6.71 | 372225 |
| 2022-03-08 | 6.77 | $6.45 | 767865 |
| 2022-03-07 | 6.80 | $6.27 | 667485 |
| 2022-03-04 | 6.86 | $6.55 | 572985 |
| 2022-03-03 | 6.89 | $7.02 | 339570 |
| 2022-03-02 | 6.88 | $7.14 | 653940 |
| 2022-03-01 | 6.86 | $6.84 | 582330 |
| 2022-02-28 | 6.87 | $7.18 | 562170 |
| 2022-02-25 | 6.84 | $6.90 | 459795 |
| 2022-02-24 | 6.84 | $6.90 | 783720 |
| 2022-02-23 | 6.85 | $6.43 | 452445 |
| 2022-02-22 | 6.91 | $6.61 | 559335 |
| 2022-02-18 | 6.96 | $6.48 | 404880 |
| 2022-02-17 | 7.03 | $6.73 | 502005 |
| 2022-02-16 | 7.09 | $7.10 | 242970 |
| 2022-02-15 | 7.13 | $7.32 | 241395 |
| 2022-02-14 | 7.16 | $6.98 | 374325 |
| 2022-02-11 | 7.24 | $6.86 | 496440 |
| 2022-02-10 | 7.34 | $6.55 | 747180 |
| 2022-02-09 | 7.48 | $6.99 | 386190 |
| 2022-02-08 | 7.60 | $7.05 | 295995 |
| 2022-02-07 | 7.72 | $7.14 | 537180 |
| 2022-02-04 | 7.84 | $6.67 | 591045 |
| 2022-02-03 | 8.02 | $6.70 | 457905 |
| 2022-02-02 | 8.22 | $7.17 | 555660 |
| 2022-02-01 | 8.38 | $7.34 | 414750 |
| 2022-01-31 | 8.54 | $7.39 | 1.0M |
| 2022-01-28 | 8.71 | $7.04 | 610470 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.76
2026-07-30
Close Price
$1.71
Vol: 176200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.05
Average
2.84
Maximum
7.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.76 | $1.71 | 176200 |
| 2026-07-29 | 1.78 | $1.72 | 293199 |
| 2026-07-28 | 1.79 | $1.76 | 141344 |
| 2026-07-27 | 1.80 | $1.74 | 190029 |
| 2026-07-24 | 1.81 | $1.71 | 181200 |
| 2026-07-23 | 1.83 | $1.71 | 320700 |
| 2026-07-22 | 1.86 | $1.76 | 255900 |
| 2026-07-21 | 1.88 | $1.81 | 294202 |
| 2026-07-20 | 1.89 | $1.80 | 334411 |
| 2026-07-17 | 1.90 | $1.88 | 314800 |
| 2026-07-16 | 1.90 | $1.92 | 304841 |
| 2026-07-15 | 1.89 | $1.93 | 446974 |
| 2026-07-14 | 1.88 | $1.85 | 369053 |
| 2026-07-13 | 1.88 | $1.83 | 775502 |
| 2026-07-10 | 1.89 | $1.91 | 293400 |
| 2026-07-09 | 1.88 | $1.95 | 313421 |
| 2026-07-08 | 1.86 | $1.87 | 720738 |
| 2026-07-07 | 1.85 | $1.95 | 219844 |
| 2026-07-06 | 1.83 | $1.94 | 413408 |
| 2026-07-02 | 1.80 | $1.96 | 985026 |
| 2026-07-01 | 1.77 | $1.86 | 571737 |
| 2026-06-30 | 1.75 | $1.77 | 429812 |
| 2026-06-29 | 1.74 | $1.80 | 452342 |
| 2026-06-26 | 1.73 | $1.80 | 1.3M |
| 2026-06-25 | 1.72 | $1.76 | 261830 |
| 2026-06-24 | 1.72 | $1.78 | 599803 |
| 2026-06-23 | 1.71 | $1.73 | 396370 |
| 2026-06-22 | 1.71 | $1.68 | 293765 |
| 2026-06-18 | 1.72 | $1.72 | 539748 |
| 2026-06-17 | 1.72 | $1.73 | 403108 |
| 2026-06-16 | 1.72 | $1.71 | 754200 |
| 2026-06-15 | 1.73 | $1.73 | 298170 |
| 2026-06-12 | 1.73 | $1.71 | 328332 |
| 2026-06-11 | 1.74 | $1.75 | 349950 |
| 2026-06-10 | 1.74 | $1.75 | 254708 |
| 2026-06-09 | 1.74 | $1.72 | 266532 |
| 2026-06-08 | 1.75 | $1.71 | 454668 |
| 2026-06-05 | 1.77 | $1.77 | 294521 |
| 2026-06-04 | 1.77 | $1.81 | 335200 |
| 2026-06-03 | 1.76 | $1.70 | 926736 |
| 2026-06-02 | 1.78 | $1.77 | 426401 |
| 2026-06-01 | 1.79 | $1.79 | 353612 |
| 2026-05-29 | 1.79 | $1.80 | 208600 |
| 2026-05-28 | 1.79 | $1.82 | 221419 |
| 2026-05-27 | 1.78 | $1.82 | 322300 |
| 2026-05-26 | 1.78 | $1.85 | 339149 |
| 2026-05-22 | 1.77 | $1.83 | 254597 |
| 2026-05-21 | 1.76 | $1.84 | 796400 |
| 2026-05-20 | 1.75 | $1.78 | 625710 |
| 2026-05-19 | 1.75 | $1.64 | 300136 |
| 2026-05-18 | 1.78 | $1.64 | 424300 |
| 2026-05-15 | 1.81 | $1.58 | 757608 |
| 2026-05-14 | 1.86 | $1.66 | 368820 |
| 2026-05-13 | 1.91 | $1.72 | 453600 |
| 2026-05-12 | 1.95 | $1.72 | 550095 |
| 2026-05-11 | 1.99 | $1.86 | 765223 |
| 2026-05-08 | 2.01 | $2.09 | 807348 |
| 2026-05-07 | 1.99 | $2.06 | 564922 |
| 2026-05-06 | 1.97 | $2.13 | 469658 |
| 2026-05-05 | 1.93 | $1.99 | 590400 |
| 2026-05-04 | 1.91 | $1.90 | 364226 |
| 2026-05-01 | 1.91 | $1.96 | 227900 |
| 2026-04-30 | 1.90 | $2.01 | 496402 |
| 2026-04-29 | 1.88 | $1.97 | 579309 |
| 2026-04-28 | 1.85 | $2.04 | 1.0M |
| 2026-04-27 | 1.81 | $1.89 | 295747 |
| 2026-04-24 | 1.80 | $1.96 | 265051 |
| 2026-04-23 | 1.77 | $1.87 | 317400 |
| 2026-04-22 | 1.75 | $1.94 | 667700 |
| 2026-04-21 | 1.72 | $1.87 | 436338 |
| 2026-04-20 | 1.69 | $1.94 | 883541 |
| 2026-04-17 | 1.65 | $1.84 | 632814 |
| 2026-04-16 | 1.62 | $1.77 | 405540 |
| 2026-04-15 | 1.60 | $1.78 | 317334 |
| 2026-04-14 | 1.58 | $1.71 | 281700 |
| 2026-04-13 | 1.57 | $1.70 | 453600 |
| 2026-04-10 | 1.56 | $1.68 | 317600 |
| 2026-04-09 | 1.55 | $1.65 | 439500 |
| 2026-04-08 | 1.56 | $1.69 | 614400 |
| 2026-04-07 | 1.55 | $1.60 | 379016 |
| 2026-04-06 | 1.56 | $1.67 | 541100 |
| 2026-04-02 | 1.57 | $1.64 | 819800 |
| 2026-04-01 | 1.58 | $1.56 | 641460 |
| 2026-03-31 | 1.61 | $1.64 | 453400 |
| 2026-03-30 | 1.63 | $1.63 | 394100 |
| 2026-03-27 | 1.65 | $1.64 | 683000 |
| 2026-03-26 | 1.69 | $1.72 | 851300 |
| 2026-03-25 | 1.70 | $1.76 | 882039 |
| 2026-03-24 | 1.72 | $1.72 | 907000 |
| 2026-03-23 | 1.75 | $1.75 | 949224 |
| 2026-03-20 | 1.78 | $1.72 | 2.2M |
| 2026-03-19 | 1.81 | $1.62 | 1.8M |
| 2026-03-18 | 1.88 | $1.60 | 886426 |
| 2026-03-17 | 1.97 | $1.66 | 1.3M |
| 2026-03-16 | 2.05 | $1.69 | 792100 |
| 2026-03-13 | 2.15 | $1.70 | 5.4M |
| 2026-03-12 | 2.26 | $2.32 | 646042 |
| 2026-03-11 | 2.25 | $2.31 | 427556 |
| 2026-03-10 | 2.25 | $2.36 | 574325 |
| 2026-03-09 | 2.24 | $2.22 | 761730 |
| 2026-03-06 | 2.26 | $2.29 | 504809 |
| 2026-03-05 | 2.26 | $2.27 | 367724 |
| 2026-03-04 | 2.27 | $2.26 | 288700 |
| 2026-03-03 | 2.29 | $2.28 | 493700 |
| 2026-03-02 | 2.30 | $2.30 | 436083 |
| 2026-02-27 | 2.32 | $2.28 | 487000 |
| 2026-02-26 | 2.33 | $2.37 | 2.5M |
| 2026-02-25 | 2.34 | $2.23 | 1.1M |
| 2026-02-24 | 2.37 | $2.21 | 1.2M |
| 2026-02-23 | 2.42 | $2.18 | 876600 |
| 2026-02-20 | 2.48 | $2.29 | 611300 |
| 2026-02-19 | 2.52 | $2.32 | 804100 |
| 2026-02-18 | 2.57 | $2.49 | 521648 |
| 2026-02-17 | 2.59 | $2.46 | 726658 |
| 2026-02-13 | 2.62 | $2.50 | 812500 |
| 2026-02-12 | 2.64 | $2.41 | 743200 |
| 2026-02-11 | 2.69 | $2.53 | 643757 |
| 2026-02-10 | 2.72 | $2.78 | 393464 |
| 2026-02-09 | 2.70 | $2.76 | 366100 |
| 2026-02-06 | 2.68 | $2.71 | 555966 |
| 2026-02-05 | 2.67 | $2.60 | 884318 |
| 2026-02-04 | 2.68 | $2.53 | 629002 |
| 2026-02-03 | 2.71 | $2.64 | 733452 |
| 2026-02-02 | 2.72 | $2.71 | 426735 |
| 2026-01-30 | 2.71 | $2.70 | 472235 |
| 2026-01-29 | 2.71 | $2.79 | 406408 |
| 2026-01-28 | 2.68 | $2.70 | 462104 |
| 2026-01-27 | 2.67 | $2.70 | 403800 |
| 2026-01-26 | 2.66 | $2.70 | 493711 |
| 2026-01-23 | 2.64 | $2.63 | 264719 |
| 2026-01-22 | 2.64 | $2.77 | 427094 |
| 2026-01-21 | 2.60 | $2.70 | 1.0M |
| 2026-01-20 | 2.58 | $2.60 | 647613 |
| 2026-01-16 | 2.57 | $2.81 | 1.4M |
| 2026-01-15 | 2.52 | $2.81 | 865945 |
| 2026-01-14 | 2.45 | $2.53 | 556860 |
| 2026-01-13 | 2.44 | $2.53 | 367321 |
| 2026-01-12 | 2.42 | $2.57 | 344031 |
| 2026-01-09 | 2.40 | $2.52 | 535962 |
| 2026-01-08 | 2.38 | $2.47 | 388900 |
| 2026-01-07 | 2.36 | $2.39 | 532517 |
| 2026-01-06 | 2.37 | $2.36 | 358622 |
| 2026-01-05 | 2.38 | $2.38 | 394458 |
| 2026-01-02 | 2.39 | $2.28 | 417132 |
| 2025-12-31 | 2.42 | $2.37 | 567715 |
| 2025-12-30 | 2.43 | $2.31 | 534255 |
| 2025-12-29 | 2.47 | $2.31 | 440500 |
| 2025-12-26 | 2.51 | $2.38 | 364281 |
| 2025-12-24 | 2.54 | $2.44 | 244800 |
| 2025-12-23 | 2.56 | $2.43 | 299027 |
| 2025-12-22 | 2.59 | $2.46 | 266700 |
| 2025-12-19 | 2.61 | $2.47 | 602736 |
| 2025-12-18 | 2.64 | $2.54 | 255400 |
| 2025-12-17 | 2.66 | $2.51 | 344209 |
| 2025-12-16 | 2.69 | $2.60 | 423227 |
| 2025-12-15 | 2.70 | $2.66 | 348962 |
| 2025-12-12 | 2.70 | $2.83 | 405122 |
| 2025-12-11 | 2.67 | $2.85 | 338029 |
| 2025-12-10 | 2.62 | $2.72 | 415243 |
| 2025-12-09 | 2.60 | $2.73 | 346006 |
| 2025-12-08 | 2.57 | $2.64 | 219292 |
| 2025-12-05 | 2.55 | $2.57 | 222537 |
| 2025-12-04 | 2.55 | $2.62 | 184438 |
| 2025-12-03 | 2.53 | $2.67 | 251200 |
| 2025-12-02 | 2.51 | $2.58 | 132100 |
| 2025-12-01 | 2.49 | $2.59 | 178300 |
| 2025-11-28 | 2.48 | $2.65 | 168217 |
| 2025-11-26 | 2.44 | $2.63 | 373400 |
| 2025-11-25 | 2.41 | $2.56 | 277936 |
| 2025-11-24 | 2.39 | $2.41 | 218503 |
| 2025-11-21 | 2.39 | $2.39 | 305000 |
| 2025-11-20 | 2.40 | $2.26 | 552531 |
| 2025-11-19 | 2.44 | $2.39 | 187400 |
| 2025-11-18 | 2.46 | $2.46 | 538600 |
| 2025-11-17 | 2.46 | $2.39 | 226100 |
| 2025-11-14 | 2.49 | $2.41 | 304771 |
| 2025-11-13 | 2.51 | $2.50 | 368219 |
| 2025-11-12 | 2.52 | $2.61 | 204734 |
| 2025-11-11 | 2.51 | $2.65 | 217261 |
| 2025-11-10 | 2.49 | $2.60 | 380000 |
| 2025-11-07 | 2.47 | $2.44 | 283508 |
| 2025-11-06 | 2.49 | $2.46 | 217419 |
| 2025-11-05 | 2.50 | $2.52 | 237552 |
| 2025-11-04 | 2.51 | $2.41 | 664200 |
| 2025-11-03 | 2.54 | $2.46 | 418100 |
| 2025-10-31 | 2.56 | $2.47 | 395240 |
| 2025-10-30 | 2.59 | $2.47 | 413721 |
| 2025-10-29 | 2.62 | $2.56 | 484300 |
| 2025-10-28 | 2.63 | $2.73 | 240100 |
| 2025-10-27 | 2.62 | $2.77 | 389400 |
| 2025-10-24 | 2.59 | $2.72 | 318500 |
| 2025-10-23 | 2.57 | $2.61 | 193719 |
| 2025-10-22 | 2.57 | $2.52 | 327800 |
| 2025-10-21 | 2.59 | $2.54 | 198746 |
| 2025-10-20 | 2.61 | $2.56 | 372600 |
| 2025-10-17 | 2.63 | $2.44 | 263400 |
| 2025-10-16 | 2.68 | $2.44 | 320425 |
| 2025-10-15 | 2.74 | $2.61 | 526139 |
| 2025-10-14 | 2.77 | $2.61 | 490584 |
| 2025-10-13 | 2.80 | $2.64 | 486574 |
| 2025-10-10 | 2.84 | $2.60 | 403704 |
| 2025-10-09 | 2.88 | $2.63 | 641817 |
| 2025-10-08 | 2.93 | $2.85 | 396910 |
| 2025-10-07 | 2.94 | $2.84 | 550432 |
| 2025-10-06 | 2.96 | $2.98 | 575700 |
| 2025-10-03 | 2.94 | $2.86 | 316900 |
| 2025-10-02 | 2.95 | $2.80 | 277700 |
| 2025-10-01 | 2.97 | $2.87 | 486800 |
| 2025-09-30 | 2.98 | $2.86 | 448935 |
| 2025-09-29 | 2.99 | $2.94 | 341934 |
| 2025-09-26 | 2.98 | $3.07 | 472100 |
| 2025-09-25 | 2.95 | $3.09 | 1.3M |
| 2025-09-24 | 2.91 | $2.80 | 467600 |
| 2025-09-23 | 2.92 | $2.86 | 415509 |
| 2025-09-22 | 2.92 | $2.98 | 545900 |
| 2025-09-19 | 2.89 | $2.97 | 726308 |
| 2025-09-18 | 2.86 | $3.11 | 896825 |
| 2025-09-17 | 2.79 | $2.90 | 1.1M |
| 2025-09-16 | 2.76 | $2.82 | 429546 |
| 2025-09-15 | 2.74 | $2.79 | 444843 |
| 2025-09-12 | 2.72 | $2.72 | 246735 |
| 2025-09-11 | 2.71 | $2.71 | 611700 |
| 2025-09-10 | 2.70 | $2.59 | 515840 |
| 2025-09-09 | 2.72 | $2.70 | 351700 |
| 2025-09-08 | 2.71 | $2.85 | 637377 |
| 2025-09-05 | 2.67 | $2.90 | 894669 |
| 2025-09-04 | 2.62 | $2.65 | 218555 |
| 2025-09-03 | 2.61 | $2.57 | 350100 |
| 2025-09-02 | 2.61 | $2.59 | 337413 |
| 2025-08-29 | 2.61 | $2.72 | 509710 |
| 2025-08-28 | 2.58 | $2.64 | 278800 |
| 2025-08-27 | 2.56 | $2.66 | 337200 |
| 2025-08-26 | 2.54 | $2.67 | 344635 |
| 2025-08-25 | 2.51 | $2.72 | 793343 |
| 2025-08-22 | 2.47 | $2.66 | 754779 |
| 2025-08-21 | 2.43 | $2.49 | 223245 |
| 2025-08-20 | 2.42 | $2.48 | 405413 |
| 2025-08-19 | 2.41 | $2.48 | 412429 |
| 2025-08-18 | 2.40 | $2.50 | 576712 |
| 2025-08-15 | 2.38 | $2.46 | 459180 |
| 2025-08-14 | 2.37 | $2.40 | 394700 |
| 2025-08-13 | 2.38 | $2.56 | 558539 |
| 2025-08-12 | 2.34 | $2.33 | 439831 |
| 2025-08-11 | 2.36 | $2.22 | 396925 |
| 2025-08-08 | 2.40 | $2.24 | 733700 |
| 2025-08-07 | 2.44 | $2.13 | 498307 |
| 2025-08-06 | 2.51 | $2.28 | 563600 |
| 2025-08-05 | 2.56 | $2.28 | 989739 |
| 2025-08-04 | 2.62 | $2.18 | 998548 |
| 2025-08-01 | 2.71 | $2.12 | 2.5M |
| 2025-07-31 | 2.82 | $2.75 | 596702 |
| 2025-07-30 | 2.83 | $2.82 | 571200 |
| 2025-07-29 | 2.81 | $3.04 | 873537 |
| 2025-07-28 | 2.75 | $2.86 | 344000 |
| 2025-07-25 | 2.71 | $3.03 | 652800 |
| 2025-07-24 | 2.64 | $2.72 | 460400 |
| 2025-07-23 | 2.61 | $2.80 | 506914 |
| 2025-07-22 | 2.56 | $2.72 | 931535 |
| 2025-07-21 | 2.53 | $2.63 | 416755 |
| 2025-07-18 | 2.50 | $2.56 | 564400 |
| 2025-07-17 | 2.49 | $2.56 | 574781 |
| 2025-07-16 | 2.47 | $2.49 | 582568 |
| 2025-07-15 | 2.47 | $2.45 | 378729 |
| 2025-07-14 | 2.47 | $2.47 | 371609 |
| 2025-07-11 | 2.47 | $2.48 | 275319 |
| 2025-07-10 | 2.47 | $2.51 | 342437 |
| 2025-07-09 | 2.46 | $2.51 | 472053 |
| 2025-07-08 | 2.45 | $2.45 | 1.1M |
| 2025-07-07 | 2.45 | $2.38 | 414400 |
| 2025-07-03 | 2.47 | $2.36 | 330635 |
| 2025-07-02 | 2.49 | $2.33 | 614131 |
| 2025-07-01 | 2.53 | $2.31 | 486654 |
| 2025-06-30 | 2.57 | $2.32 | 854849 |
| 2025-06-27 | 2.62 | $2.37 | 10.6M |
| 2025-06-26 | 2.66 | $2.42 | 647605 |
| 2025-06-25 | 2.70 | $2.42 | 531300 |
| 2025-06-24 | 2.75 | $2.50 | 456600 |
| 2025-06-23 | 2.78 | $2.55 | 649300 |
| 2025-06-20 | 2.81 | $2.62 | 388389 |
| 2025-06-18 | 2.83 | $2.67 | 658800 |
| 2025-06-17 | 2.84 | $2.70 | 355914 |
| 2025-06-16 | 2.85 | $2.73 | 376523 |
| 2025-06-13 | 2.84 | $2.79 | 425551 |
| 2025-06-12 | 2.82 | $2.90 | 621528 |
| 2025-06-11 | 2.78 | $2.65 | 366000 |
| 2025-06-10 | 2.78 | $2.64 | 255400 |
| 2025-06-09 | 2.78 | $2.63 | 273000 |
| 2025-06-06 | 2.78 | $2.69 | 440128 |
| 2025-06-05 | 2.76 | $2.68 | 398311 |
| 2025-06-04 | 2.74 | $2.61 | 1.1M |
| 2025-06-03 | 2.74 | $2.65 | 522916 |
| 2025-06-02 | 2.72 | $2.66 | 750200 |
| 2025-05-30 | 2.69 | $2.72 | 967608 |
| 2025-05-29 | 2.65 | $2.92 | 734917 |
| 2025-05-28 | 2.56 | $2.95 | 842908 |
| 2025-05-27 | 2.44 | $3.00 | 2.7M |
| 2025-05-23 | 2.29 | $2.90 | 14.3M |
| 2025-05-22 | 2.14 | $2.14 | 475311 |
| 2025-05-21 | 2.12 | $2.10 | 1.1M |
| 2025-05-20 | 2.11 | $2.26 | 922329 |
| 2025-05-19 | 2.06 | $2.23 | 734451 |
| 2025-05-16 | 2.00 | $2.21 | 1.1M |
| 2025-05-15 | 1.95 | $2.18 | 847138 |
| 2025-05-14 | 1.89 | $2.08 | 1.1M |
| 2025-05-13 | 1.84 | $2.04 | 1.3M |
| 2025-05-12 | 1.79 | $1.89 | 504200 |
| 2025-05-09 | 1.76 | $1.82 | 423537 |
| 2025-05-08 | 1.74 | $1.84 | 407000 |
| 2025-05-07 | 1.72 | $1.82 | 242800 |
| 2025-05-06 | 1.70 | $1.82 | 258502 |
| 2025-05-05 | 1.67 | $1.82 | 375606 |
| 2025-05-02 | 1.64 | $1.83 | 934300 |
| 2025-05-01 | 1.60 | $1.68 | 340031 |
| 2025-04-30 | 1.59 | $1.66 | 426000 |
| 2025-04-29 | 1.58 | $1.62 | 289400 |
| 2025-04-28 | 1.57 | $1.60 | 291500 |
| 2025-04-25 | 1.58 | $1.61 | 320000 |
| 2025-04-24 | 1.57 | $1.63 | 189500 |
| 2025-04-23 | 1.57 | $1.59 | 359400 |
| 2025-04-22 | 1.57 | $1.58 | 274442 |
| 2025-04-21 | 1.58 | $1.53 | 234700 |
| 2025-04-17 | 1.60 | $1.63 | 331699 |
| 2025-04-16 | 1.60 | $1.60 | 398524 |
| 2025-04-15 | 1.61 | $1.63 | 338100 |
| 2025-04-14 | 1.61 | $1.66 | 435100 |
| 2025-04-11 | 1.61 | $1.53 | 425710 |
| 2025-04-10 | 1.63 | $1.58 | 317182 |
| 2025-04-09 | 1.65 | $1.71 | 622913 |
| 2025-04-08 | 1.65 | $1.53 | 619519 |
| 2025-04-07 | 1.68 | $1.60 | 924826 |
| 2025-04-04 | 1.70 | $1.67 | 836500 |
| 2025-04-03 | 1.72 | $1.62 | 893300 |
| 2025-04-02 | 1.74 | $1.68 | 291503 |
| 2025-04-01 | 1.76 | $1.71 | 443148 |
| 2025-03-31 | 1.77 | $1.72 | 469827 |
| 2025-03-28 | 1.79 | $1.70 | 429121 |
| 2025-03-27 | 1.81 | $1.80 | 246700 |
| 2025-03-26 | 1.81 | $1.83 | 322700 |
| 2025-03-25 | 1.81 | $1.85 | 461200 |
| 2025-03-24 | 1.80 | $1.84 | 604533 |
| 2025-03-21 | 1.80 | $1.75 | 419600 |
| 2025-03-20 | 1.81 | $1.83 | 259554 |
| 2025-03-19 | 1.81 | $1.82 | 184900 |
| 2025-03-18 | 1.81 | $1.85 | 380441 |
| 2025-03-17 | 1.80 | $1.90 | 442600 |
| 2025-03-14 | 1.78 | $1.89 | 646300 |
| 2025-03-13 | 1.76 | $1.77 | 463705 |
| 2025-03-12 | 1.76 | $1.85 | 702738 |
| 2025-03-11 | 1.75 | $1.69 | 890700 |
| 2025-03-10 | 1.77 | $1.64 | 1.3M |
| 2025-03-07 | 1.80 | $1.71 | 520931 |
| 2025-03-06 | 1.82 | $1.70 | 424100 |
| 2025-03-05 | 1.85 | $1.80 | 1.0M |
| 2025-03-04 | 1.87 | $1.64 | 580100 |
| 2025-03-03 | 1.92 | $1.68 | 560721 |
| 2025-02-28 | 1.96 | $1.83 | 363265 |
| 2025-02-27 | 1.99 | $1.90 | 655300 |
| 2025-02-26 | 2.00 | $1.94 | 664300 |
| 2025-02-25 | 2.01 | $1.85 | 353126 |
| 2025-02-24 | 2.03 | $1.86 | 549100 |
| 2025-02-21 | 2.06 | $1.95 | 349486 |
| 2025-02-20 | 2.07 | $2.11 | 397447 |
| 2025-02-19 | 2.05 | $2.14 | 649717 |
| 2025-02-18 | 2.02 | $2.09 | 656049 |
| 2025-02-14 | 2.00 | $2.18 | 328924 |
| 2025-02-13 | 1.95 | $2.11 | 2.0M |
| 2025-02-12 | 1.91 | $2.03 | 902900 |
| 2025-02-11 | 1.87 | $1.94 | 348110 |
| 2025-02-10 | 1.85 | $1.91 | 280700 |
| 2025-02-07 | 1.84 | $1.87 | 606049 |
| 2025-02-06 | 1.83 | $1.97 | 439900 |
| 2025-02-05 | 1.80 | $1.98 | 605900 |
| 2025-02-04 | 1.75 | $1.93 | 945451 |
| 2025-02-03 | 1.72 | $1.88 | 1.5M |
| 2025-01-31 | 1.69 | $1.78 | 599100 |
| 2025-01-30 | 1.67 | $1.76 | 327000 |
| 2025-01-29 | 1.66 | $1.70 | 507050 |
| 2025-01-28 | 1.66 | $1.66 | 573613 |
| 2025-01-27 | 1.66 | $1.65 | 834316 |
| 2025-01-24 | 1.67 | $1.72 | 463122 |
| 2025-01-23 | 1.67 | $1.80 | 531240 |
| 2025-01-22 | 1.65 | $1.76 | 514423 |
| 2025-01-21 | 1.63 | $1.82 | 633400 |
| 2025-01-17 | 1.61 | $1.79 | 880400 |
| 2025-01-16 | 1.58 | $1.79 | 1.1M |
| 2025-01-15 | 1.55 | $1.67 | 714437 |
| 2025-01-14 | 1.54 | $1.58 | 765000 |
| 2025-01-13 | 1.55 | $1.55 | 753238 |
| 2025-01-10 | 1.56 | $1.57 | 1.0M |
| 2025-01-08 | 1.58 | $1.58 | 1.2M |
| 2025-01-07 | 1.60 | $1.61 | 845700 |
| 2025-01-06 | 1.62 | $1.70 | 881254 |
| 2025-01-03 | 1.62 | $1.70 | 504087 |
| 2025-01-02 | 1.62 | $1.63 | 779600 |
| 2024-12-31 | 1.64 | $1.67 | 2.3M |
| 2024-12-30 | 1.65 | $1.55 | 1.3M |
| 2024-12-27 | 1.69 | $1.54 | 1.3M |
| 2024-12-26 | 1.75 | $1.59 | 857844 |
| 2024-12-24 | 1.80 | $1.63 | 782900 |
| 2024-12-23 | 1.85 | $1.59 | 1.0M |
| 2024-12-20 | 1.92 | $1.65 | 1.3M |
| 2024-12-19 | 1.98 | $1.65 | 1.3M |
| 2024-12-18 | 2.06 | $1.69 | 1.2M |
| 2024-12-17 | 2.14 | $1.88 | 1.0M |
| 2024-12-16 | 2.20 | $1.94 | 934700 |
| 2024-12-13 | 2.25 | $2.00 | 521137 |
| 2024-12-12 | 2.30 | $2.04 | 794409 |
| 2024-12-11 | 2.35 | $2.13 | 1.1M |
| 2024-12-10 | 2.38 | $2.03 | 1.1M |
| 2024-12-09 | 2.44 | $2.09 | 1.8M |
| 2024-12-06 | 2.50 | $2.42 | 781750 |
| 2024-12-05 | 2.50 | $2.30 | 751544 |
| 2024-12-04 | 2.52 | $2.45 | 846328 |
| 2024-12-03 | 2.51 | $2.45 | 749344 |
| 2024-12-02 | 2.49 | $2.40 | 1.5M |
| 2024-11-29 | 2.49 | $2.54 | 671800 |
| 2024-11-27 | 2.45 | $2.38 | 1.1M |
| 2024-11-26 | 2.44 | $2.68 | 1.2M |
| 2024-11-25 | 2.36 | $2.70 | 1.5M |
| 2024-11-22 | 2.27 | $2.65 | 1.4M |
| 2024-11-21 | 2.17 | $2.50 | 1.2M |
| 2024-11-20 | 2.08 | $2.39 | 1.4M |
| 2024-11-19 | 2.00 | $2.27 | 2.2M |
| 2024-11-18 | 1.94 | $1.97 | 1.2M |
| 2024-11-15 | 1.93 | $1.87 | 374929 |
| 2024-11-14 | 1.93 | $1.84 | 383565 |
| 2024-11-13 | 1.95 | $1.80 | 719914 |
| 2024-11-12 | 1.97 | $1.88 | 366047 |
| 2024-11-11 | 1.98 | $1.94 | 535400 |
| 2024-11-08 | 1.98 | $1.95 | 511700 |
| 2024-11-07 | 1.97 | $2.01 | 799432 |
| 2024-11-06 | 1.96 | $1.93 | 2.2M |
| 2024-11-05 | 1.95 | $2.07 | 732600 |
| 2024-11-04 | 1.91 | $2.04 | 560700 |
| 2024-11-01 | 1.88 | $2.02 | 616907 |
| 2024-10-31 | 1.84 | $2.01 | 868600 |
| 2024-10-30 | 1.80 | $2.10 | 620534 |
| 2024-10-29 | 1.73 | $2.03 | 1.1M |
| 2024-10-28 | 1.66 | $1.99 | 979086 |
| 2024-10-25 | 1.60 | $1.81 | 473200 |
| 2024-10-24 | 1.56 | $1.82 | 1.2M |
| 2024-10-23 | 1.51 | $1.59 | 1.3M |
| 2024-10-22 | 1.51 | $1.43 | 669642 |
| 2024-10-21 | 1.53 | $1.45 | 526200 |
| 2024-10-18 | 1.56 | $1.55 | 304126 |
| 2024-10-17 | 1.58 | $1.54 | 262700 |
| 2024-10-16 | 1.59 | $1.60 | 346306 |
| 2024-10-15 | 1.60 | $1.59 | 593524 |
| 2024-10-14 | 1.61 | $1.49 | 632726 |
| 2024-10-11 | 1.65 | $1.58 | 445687 |
| 2024-10-10 | 1.67 | $1.56 | 286000 |
| 2024-10-09 | 1.70 | $1.57 | 307872 |
| 2024-10-08 | 1.73 | $1.57 | 598100 |
| 2024-10-07 | 1.77 | $1.64 | 224800 |
| 2024-10-04 | 1.80 | $1.66 | 259975 |
| 2024-10-03 | 1.84 | $1.73 | 169100 |
| 2024-10-02 | 1.86 | $1.79 | 153125 |
| 2024-10-01 | 1.87 | $1.83 | 433435 |
| 2024-09-30 | 1.88 | $1.83 | 171561 |
| 2024-09-27 | 1.88 | $1.88 | 261700 |
| 2024-09-26 | 1.88 | $1.98 | 472713 |
| 2024-09-25 | 1.86 | $1.93 | 463449 |
| 2024-09-24 | 1.84 | $1.84 | 334900 |
| 2024-09-23 | 1.84 | $1.81 | 338900 |
| 2024-09-20 | 1.85 | $1.83 | 554406 |
| 2024-09-19 | 1.85 | $1.84 | 992601 |
| 2024-09-18 | 1.85 | $1.91 | 968044 |
| 2024-09-17 | 1.83 | $1.86 | 368617 |
| 2024-09-16 | 1.83 | $1.90 | 389300 |
| 2024-09-13 | 1.81 | $1.84 | 844343 |
| 2024-09-12 | 1.80 | $1.91 | 1.1M |
| 2024-09-11 | 1.78 | $1.75 | 421800 |
| 2024-09-10 | 1.79 | $1.66 | 333050 |
| 2024-09-09 | 1.82 | $1.65 | 535786 |
| 2024-09-06 | 1.85 | $1.63 | 1.4M |
| 2024-09-05 | 1.90 | $1.78 | 661639 |
| 2024-09-04 | 1.92 | $1.73 | 677236 |
| 2024-09-03 | 1.95 | $1.66 | 690003 |
| 2024-08-30 | 2.00 | $1.78 | 385906 |
| 2024-08-29 | 2.04 | $1.82 | 348600 |
| 2024-08-28 | 2.07 | $1.85 | 599313 |
| 2024-08-27 | 2.10 | $2.05 | 263000 |
| 2024-08-26 | 2.09 | $2.17 | 1.4M |
| 2024-08-23 | 2.06 | $1.94 | 632214 |
| 2024-08-22 | 2.06 | $1.81 | 599500 |
| 2024-08-21 | 2.10 | $1.86 | 310315 |
| 2024-08-20 | 2.12 | $1.94 | 651927 |
| 2024-08-19 | 2.14 | $2.09 | 470855 |
| 2024-08-16 | 2.12 | $2.07 | 825100 |
| 2024-08-15 | 2.10 | $2.17 | 1.6M |
| 2024-08-14 | 2.06 | $2.24 | 2.4M |
| 2024-08-13 | 1.99 | $1.94 | 643118 |
| 2024-08-12 | 1.98 | $1.90 | 718953 |
| 2024-08-09 | 1.97 | $1.86 | 670904 |
| 2024-08-08 | 1.97 | $1.85 | 1.3M |
| 2024-08-07 | 1.96 | $1.87 | 1.3M |
| 2024-08-06 | 1.95 | $2.15 | 1.4M |
| 2024-08-05 | 1.88 | $2.02 | 1.7M |
| 2024-08-02 | 1.82 | $2.00 | 1.4M |
| 2024-08-01 | 1.76 | $1.96 | 2.0M |
| 2024-07-31 | 1.69 | $2.06 | 2.4M |
| 2024-07-30 | 1.59 | $1.95 | 1.5M |
| 2024-07-29 | 1.50 | $1.82 | 2.7M |
| 2024-07-26 | 1.42 | $1.74 | 5.8M |
| 2024-07-25 | 1.34 | $1.35 | 391500 |
| 2024-07-24 | 1.33 | $1.33 | 503633 |
| 2024-07-23 | 1.33 | $1.36 | 365500 |
| 2024-07-22 | 1.31 | $1.37 | 461816 |
| 2024-07-19 | 1.29 | $1.33 | 254842 |
| 2024-07-18 | 1.28 | $1.32 | 697476 |
| 2024-07-17 | 1.26 | $1.43 | 919369 |
| 2024-07-16 | 1.22 | $1.40 | 1.9M |
| 2024-07-15 | 1.18 | $1.27 | 989369 |
| 2024-07-12 | 1.16 | $1.25 | 1.9M |
| 2024-07-11 | 1.14 | $1.22 | 1.6M |
| 2024-07-10 | 1.13 | $1.23 | 2.7M |
| 2024-07-09 | 1.11 | $1.17 | 461600 |
| 2024-07-08 | 1.09 | $1.13 | 672434 |
| 2024-07-05 | 1.09 | $1.05 | 547329 |
| 2024-07-03 | 1.10 | $1.07 | 544242 |
| 2024-07-02 | 1.11 | $1.04 | 2.1M |
| 2024-07-01 | 1.13 | $1.26 | 1.7M |
| 2024-06-28 | 1.10 | $1.16 | 12.0M |
| 2024-06-27 | 1.10 | $1.17 | 929472 |
| 2024-06-26 | 1.09 | $1.15 | 892893 |
| 2024-06-25 | 1.08 | $1.16 | 735807 |
| 2024-06-24 | 1.07 | $1.11 | 531674 |
| 2024-06-21 | 1.06 | $1.10 | 819335 |
| 2024-06-20 | 1.06 | $1.15 | 591172 |
| 2024-06-18 | 1.05 | $1.06 | 560430 |
| 2024-06-17 | 1.06 | $1.04 | 935847 |
| 2024-06-14 | 1.07 | $1.11 | 426751 |
| 2024-06-13 | 1.07 | $1.10 | 657904 |
| 2024-06-12 | 1.07 | $1.10 | 1.1M |
| 2024-06-11 | 1.08 | $1.10 | 496058 |
| 2024-06-10 | 1.08 | $1.10 | 910493 |
| 2024-06-07 | 1.08 | $1.10 | 592319 |
| 2024-06-06 | 1.09 | $1.10 | 1.6M |
| 2024-06-05 | 1.10 | $1.08 | 1.5M |
| 2024-06-04 | 1.11 | $1.06 | 1.4M |
| 2024-06-03 | 1.14 | $1.07 | 805425 |
| 2024-05-31 | 1.16 | $1.14 | 836265 |
| 2024-05-30 | 1.17 | $1.12 | 497166 |
| 2024-05-29 | 1.19 | $1.14 | 692069 |
| 2024-05-28 | 1.21 | $1.19 | 743079 |
| 2024-05-24 | 1.22 | $1.20 | 287649 |
| 2024-05-23 | 1.24 | $1.18 | 804483 |
| 2024-05-22 | 1.25 | $1.25 | 442542 |
| 2024-05-21 | 1.26 | $1.29 | 413655 |
| 2024-05-20 | 1.26 | $1.28 | 634786 |
| 2024-05-17 | 1.26 | $1.34 | 400938 |
| 2024-05-16 | 1.25 | $1.41 | 1.0M |
| 2024-05-15 | 1.23 | $1.29 | 1.2M |
| 2024-05-14 | 1.22 | $1.12 | 1.4M |
| 2024-05-13 | 1.26 | $1.12 | 976733 |
| 2024-05-10 | 1.29 | $1.18 | 1.8M |
| 2024-05-09 | 1.33 | $1.44 | 972010 |
| 2024-05-08 | 1.31 | $1.41 | 696757 |
| 2024-05-07 | 1.29 | $1.40 | 616204 |
| 2024-05-06 | 1.28 | $1.39 | 325937 |
| 2024-05-03 | 1.27 | $1.41 | 337134 |
| 2024-05-02 | 1.25 | $1.39 | 366911 |
| 2024-05-01 | 1.23 | $1.35 | 571152 |
| 2024-04-30 | 1.22 | $1.36 | 592257 |
| 2024-04-29 | 1.21 | $1.32 | 1.1M |
| 2024-04-26 | 1.20 | $1.19 | 446668 |
| 2024-04-25 | 1.22 | $1.18 | 1.1M |
| 2024-04-24 | 1.24 | $1.29 | 1.1M |
| 2024-04-23 | 1.25 | $1.26 | 1.1M |
| 2024-04-22 | 1.27 | $1.26 | 1.3M |
| 2024-04-19 | 1.29 | $1.22 | 1.1M |
| 2024-04-18 | 1.32 | $1.25 | 910192 |
| 2024-04-17 | 1.35 | $1.28 | 1.3M |
| 2024-04-16 | 1.38 | $1.31 | 952568 |
| 2024-04-15 | 1.42 | $1.36 | 1.2M |
| 2024-04-12 | 1.44 | $1.41 | 474175 |
| 2024-04-11 | 1.46 | $1.39 | 750212 |
| 2024-04-10 | 1.49 | $1.47 | 967990 |
| 2024-04-09 | 1.51 | $1.59 | 763915 |
| 2024-04-08 | 1.51 | $1.53 | 831874 |
| 2024-04-05 | 1.52 | $1.60 | 516567 |
| 2024-04-04 | 1.52 | $1.62 | 1.0M |
| 2024-04-03 | 1.51 | $1.54 | 847482 |
| 2024-04-02 | 1.52 | $1.41 | 1.2M |
| 2024-04-01 | 1.56 | $1.43 | 1.5M |
| 2024-03-28 | 1.60 | $1.58 | 1.3M |
| 2024-03-27 | 1.62 | $1.58 | 676507 |
| 2024-03-26 | 1.64 | $1.56 | 625532 |
| 2024-03-25 | 1.67 | $1.58 | 1.0M |
| 2024-03-22 | 1.70 | $1.67 | 501091 |
| 2024-03-21 | 1.72 | $1.71 | 486498 |
| 2024-03-20 | 1.73 | $1.73 | 997150 |
| 2024-03-19 | 1.74 | $1.65 | 618370 |
| 2024-03-18 | 1.77 | $1.64 | 1.4M |
| 2024-03-15 | 1.80 | $1.70 | 5.4M |
| 2024-03-14 | 1.84 | $1.97 | 1.0M |
| 2024-03-13 | 1.81 | $1.95 | 618880 |
| 2024-03-12 | 1.79 | $2.00 | 662237 |
| 2024-03-11 | 1.76 | $1.92 | 413796 |
| 2024-03-08 | 1.74 | $1.88 | 478630 |
| 2024-03-07 | 1.73 | $1.78 | 345009 |
| 2024-03-06 | 1.73 | $1.74 | 661107 |
| 2024-03-05 | 1.75 | $1.71 | 805417 |
| 2024-03-04 | 1.77 | $1.81 | 633050 |
| 2024-03-01 | 1.78 | $1.83 | 1.1M |
| 2024-02-29 | 1.78 | $1.84 | 726060 |
| 2024-02-28 | 1.79 | $1.78 | 948019 |
| 2024-02-27 | 1.81 | $1.77 | 643933 |
| 2024-02-26 | 1.84 | $1.81 | 1.1M |
| 2024-02-23 | 1.86 | $1.83 | 453314 |
| 2024-02-22 | 1.88 | $1.88 | 656345 |
| 2024-02-21 | 1.90 | $1.90 | 361908 |
| 2024-02-20 | 1.92 | $1.95 | 719494 |
| 2024-02-16 | 1.93 | $2.05 | 488936 |
| 2024-02-15 | 1.92 | $2.15 | 881708 |
| 2024-02-14 | 1.89 | $1.92 | 3.2M |
| 2024-02-13 | 1.91 | $1.80 | 1.6M |
| 2024-02-12 | 1.95 | $1.88 | 1.8M |
| 2024-02-09 | 1.98 | $1.84 | 1.5M |
| 2024-02-08 | 2.03 | $1.80 | 1.6M |
| 2024-02-07 | 2.10 | $1.89 | 1.3M |
| 2024-02-06 | 2.16 | $2.05 | 474039 |
| 2024-02-05 | 2.19 | $2.12 | 668855 |
| 2024-02-02 | 2.22 | $2.14 | 418054 |
| 2024-02-01 | 2.25 | $2.16 | 433131 |
| 2024-01-31 | 2.28 | $2.16 | 687703 |
| 2024-01-30 | 2.31 | $2.19 | 311035 |
| 2024-01-29 | 2.34 | $2.29 | 309970 |
| 2024-01-26 | 2.36 | $2.31 | 920082 |
| 2024-01-25 | 2.38 | $2.37 | 850888 |
| 2024-01-24 | 2.39 | $2.30 | 376174 |
| 2024-01-23 | 2.41 | $2.29 | 321169 |
| 2024-01-22 | 2.44 | $2.36 | 713603 |
| 2024-01-19 | 2.46 | $2.23 | 372405 |
| 2024-01-18 | 2.51 | $2.12 | 229767 |
| 2024-01-17 | 2.59 | $2.16 | 545250 |
| 2024-01-16 | 2.68 | $2.17 | 429769 |
| 2024-01-12 | 2.77 | $2.41 | 409897 |
| 2024-01-11 | 2.83 | $2.43 | 458106 |
| 2024-01-10 | 2.90 | $2.50 | 592252 |
| 2024-01-09 | 2.96 | $2.66 | 533888 |
| 2024-01-08 | 2.99 | $2.90 | 333233 |
| 2024-01-05 | 2.98 | $2.88 | 834280 |
| 2024-01-04 | 2.97 | $2.86 | 394999 |
| 2024-01-03 | 2.96 | $2.86 | 707245 |
| 2024-01-02 | 2.94 | $2.91 | 904139 |
| 2023-12-29 | 2.91 | $2.95 | 544254 |
| 2023-12-28 | 2.87 | $3.00 | 839758 |
| 2023-12-27 | 2.81 | $3.10 | 776396 |
| 2023-12-26 | 2.71 | $2.94 | 504820 |
| 2023-12-22 | 2.63 | $2.79 | 682900 |
| 2023-12-21 | 2.57 | $2.72 | 404700 |
| 2023-12-20 | 2.51 | $2.60 | 651594 |
| 2023-12-19 | 2.47 | $2.60 | 434886 |
| 2023-12-18 | 2.42 | $2.58 | 628345 |
| 2023-12-15 | 2.36 | $2.57 | 2.4M |
| 2023-12-14 | 2.29 | $2.48 | 771995 |
| 2023-12-13 | 2.24 | $2.45 | 1.4M |
| 2023-12-12 | 2.17 | $2.30 | 414729 |
| 2023-12-11 | 2.13 | $2.32 | 619327 |
| 2023-12-08 | 2.08 | $2.32 | 660987 |
| 2023-12-07 | 2.02 | $2.31 | 626831 |
| 2023-12-06 | 1.95 | $2.18 | 705191 |
| 2023-12-05 | 1.90 | $2.06 | 351592 |
| 2023-12-04 | 1.86 | $2.19 | 867904 |
| 2023-12-01 | 1.79 | $2.17 | 1.3M |
| 2023-11-30 | 1.71 | $1.95 | 4.9M |
| 2023-11-29 | 1.67 | $1.88 | 1.0M |
| 2023-11-28 | 1.63 | $1.68 | 944128 |
| 2023-11-27 | 1.64 | $1.63 | 660852 |
| 2023-11-24 | 1.65 | $1.63 | 469161 |
| 2023-11-22 | 1.67 | $1.64 | 621098 |
| 2023-11-21 | 1.69 | $1.62 | 708647 |
| 2023-11-20 | 1.71 | $1.72 | 600671 |
| 2023-11-17 | 1.72 | $1.66 | 780260 |
| 2023-11-16 | 1.75 | $1.74 | 539701 |
| 2023-11-15 | 1.76 | $1.90 | 1.1M |
| 2023-11-14 | 1.74 | $2.03 | 701913 |
| 2023-11-13 | 1.70 | $1.81 | 844948 |
| 2023-11-10 | 1.69 | $1.60 | 1.1M |
| 2023-11-09 | 1.72 | $1.72 | 588238 |
| 2023-11-08 | 1.74 | $1.79 | 699029 |
| 2023-11-07 | 1.74 | $1.85 | 365191 |
| 2023-11-06 | 1.74 | $1.78 | 417048 |
| 2023-11-03 | 1.75 | $1.84 | 922412 |
| 2023-11-02 | 1.74 | $1.70 | 1.1M |
| 2023-11-01 | 1.77 | $1.64 | 693946 |
| 2023-10-31 | 1.82 | $1.77 | 519297 |
| 2023-10-30 | 1.85 | $1.74 | 696708 |
| 2023-10-27 | 1.88 | $1.77 | 414732 |
| 2023-10-26 | 1.92 | $1.87 | 370865 |
| 2023-10-25 | 1.95 | $1.81 | 497753 |
| 2023-10-24 | 1.99 | $1.90 | 343370 |
| 2023-10-23 | 2.02 | $1.89 | 347974 |
| 2023-10-20 | 2.06 | $1.97 | 393976 |
| 2023-10-19 | 2.09 | $2.01 | 590152 |
| 2023-10-18 | 2.11 | $2.06 | 357134 |
| 2023-10-17 | 2.13 | $2.15 | 447535 |
| 2023-10-16 | 2.13 | $2.10 | 353508 |
| 2023-10-13 | 2.15 | $2.09 | 378198 |
| 2023-10-12 | 2.17 | $2.17 | 169784 |
| 2023-10-11 | 2.17 | $2.18 | 262280 |
| 2023-10-10 | 2.18 | $2.20 | 340388 |
| 2023-10-09 | 2.18 | $2.20 | 348025 |
| 2023-10-06 | 2.18 | $2.19 | 462244 |
| 2023-10-05 | 2.19 | $2.14 | 476781 |
| 2023-10-04 | 2.20 | $2.11 | 312055 |
| 2023-10-03 | 2.23 | $2.09 | 497808 |
| 2023-10-02 | 2.26 | $2.18 | 351516 |
| 2023-09-29 | 2.28 | $2.26 | 293686 |
| 2023-09-28 | 2.29 | $2.18 | 293581 |
| 2023-09-27 | 2.31 | $2.23 | 219695 |
| 2023-09-26 | 2.33 | $2.29 | 343011 |
| 2023-09-25 | 2.34 | $2.32 | 243356 |
| 2023-09-22 | 2.35 | $2.29 | 342120 |
| 2023-09-21 | 2.36 | $2.29 | 482888 |
| 2023-09-20 | 2.37 | $2.32 | 226463 |
| 2023-09-19 | 2.38 | $2.33 | 243323 |
| 2023-09-18 | 2.39 | $2.33 | 254916 |
| 2023-09-15 | 2.40 | $2.27 | 1.3M |
| 2023-09-14 | 2.43 | $2.33 | 308387 |
| 2023-09-13 | 2.44 | $2.27 | 374546 |
| 2023-09-12 | 2.47 | $2.40 | 307999 |
| 2023-09-11 | 2.48 | $2.47 | 280306 |
| 2023-09-08 | 2.47 | $2.50 | 262054 |
| 2023-09-07 | 2.46 | $2.46 | 602104 |
| 2023-09-06 | 2.45 | $2.49 | 457511 |
| 2023-09-05 | 2.43 | $2.37 | 543077 |
| 2023-09-01 | 2.43 | $2.64 | 649523 |
| 2023-08-31 | 2.38 | $2.51 | 436479 |
| 2023-08-30 | 2.35 | $2.47 | 522350 |
| 2023-08-29 | 2.32 | $2.46 | 309288 |
| 2023-08-28 | 2.28 | $2.45 | 430866 |
| 2023-08-25 | 2.24 | $2.46 | 378349 |
| 2023-08-24 | 2.20 | $2.39 | 815704 |
| 2023-08-23 | 2.16 | $2.40 | 919368 |
| 2023-08-22 | 2.11 | $2.17 | 699777 |
| 2023-08-21 | 2.11 | $2.03 | 468085 |
| 2023-08-18 | 2.13 | $2.04 | 774295 |
| 2023-08-17 | 2.16 | $2.12 | 464290 |
| 2023-08-16 | 2.18 | $2.11 | 308304 |
| 2023-08-15 | 2.19 | $2.19 | 715541 |
| 2023-08-14 | 2.20 | $2.29 | 1.3M |
| 2023-08-11 | 2.19 | $2.35 | 1.1M |
| 2023-08-10 | 2.16 | $2.21 | 884931 |
| 2023-08-09 | 2.15 | $2.12 | 586878 |
| 2023-08-08 | 2.17 | $2.32 | 978913 |
| 2023-08-07 | 2.14 | $2.14 | 407639 |
| 2023-08-04 | 2.15 | $2.09 | 821733 |
| 2023-08-03 | 2.18 | $2.12 | 443900 |
| 2023-08-02 | 2.20 | $2.17 | 416700 |
| 2023-08-01 | 2.21 | $2.21 | 671200 |
| 2023-07-31 | 2.22 | $2.21 | 456600 |
| 2023-07-28 | 2.23 | $2.14 | 572800 |
| 2023-07-27 | 2.25 | $2.16 | 618000 |
| 2023-07-26 | 2.28 | $2.35 | 456700 |
| 2023-07-25 | 2.27 | $2.31 | 827200 |
| 2023-07-24 | 2.27 | $2.35 | 1.3M |
| 2023-07-21 | 2.26 | $2.22 | 1.2M |
| 2023-07-20 | 2.28 | $2.19 | 880900 |
| 2023-07-19 | 2.30 | $2.28 | 680400 |
| 2023-07-18 | 2.31 | $2.41 | 768900 |
| 2023-07-17 | 2.30 | $2.48 | 520000 |
| 2023-07-14 | 2.27 | $2.47 | 588300 |
| 2023-07-13 | 2.24 | $2.56 | 1.0M |
| 2023-07-12 | 2.18 | $2.50 | 1.3M |
| 2023-07-11 | 2.13 | $2.40 | 2.2M |
| 2023-07-10 | 2.09 | $2.21 | 1.0M |
| 2023-07-07 | 2.08 | $2.10 | 1.1M |
| 2023-07-06 | 2.10 | $2.10 | 1.1M |
| 2023-07-05 | 2.13 | $2.19 | 688500 |
| 2023-07-03 | 2.13 | $2.22 | 424000 |
| 2023-06-30 | 2.14 | $2.22 | 914200 |
| 2023-06-29 | 2.15 | $2.21 | 992100 |
| 2023-06-28 | 2.16 | $2.10 | 1.2M |
| 2023-06-27 | 2.20 | $2.16 | 548000 |
| 2023-06-26 | 2.23 | $2.19 | 873200 |
| 2023-06-23 | 2.27 | $2.15 | 1.7M |
| 2023-06-22 | 2.32 | $2.21 | 1.1M |
| 2023-06-21 | 2.36 | $2.19 | 1.3M |
| 2023-06-20 | 2.42 | $2.20 | 1.9M |
| 2023-06-16 | 2.49 | $2.32 | 17.7M |
| 2023-06-15 | 2.54 | $2.47 | 2.3M |
| 2023-06-14 | 2.57 | $2.51 | 1.7M |
| 2023-06-13 | 2.60 | $2.50 | 1.3M |
| 2023-06-12 | 2.63 | $2.49 | 1.1M |
| 2023-06-09 | 2.68 | $2.55 | 963795 |
| 2023-06-08 | 2.72 | $2.59 | 894810 |
| 2023-06-07 | 2.75 | $2.63 | 1.3M |
| 2023-06-06 | 2.79 | $2.54 | 1.1M |
| 2023-06-05 | 2.85 | $2.55 | 2.5M |
| 2023-06-02 | 2.92 | $2.80 | 544845 |
| 2023-06-01 | 2.94 | $2.72 | 550620 |
| 2023-05-31 | 2.99 | $2.77 | 1.8M |
| 2023-05-30 | 3.03 | $3.07 | 281715 |
| 2023-05-26 | 3.02 | $3.10 | 316890 |
| 2023-05-25 | 3.00 | $3.02 | 350280 |
| 2023-05-24 | 2.99 | $3.06 | 364560 |
| 2023-05-23 | 2.97 | $3.17 | 350490 |
| 2023-05-22 | 2.93 | $3.10 | 242865 |
| 2023-05-19 | 2.90 | $3.13 | 587895 |
| 2023-05-18 | 2.85 | $3.13 | 572145 |
| 2023-05-17 | 2.79 | $3.04 | 413490 |
| 2023-05-16 | 2.75 | $2.90 | 303765 |
| 2023-05-15 | 2.73 | $2.89 | 371070 |
| 2023-05-12 | 2.70 | $2.78 | 631260 |
| 2023-05-11 | 2.70 | $2.85 | 733950 |
| 2023-05-10 | 2.69 | $2.82 | 1.1M |
| 2023-05-09 | 2.67 | $2.64 | 471975 |
| 2023-05-08 | 2.70 | $2.70 | 376320 |
| 2023-05-05 | 2.71 | $2.74 | 630945 |
| 2023-05-04 | 2.73 | $2.49 | 638085 |
| 2023-05-03 | 2.79 | $2.63 | 531405 |
| 2023-05-02 | 2.84 | $2.76 | 274995 |
| 2023-05-01 | 2.87 | $2.89 | 416850 |
| 2023-04-28 | 2.88 | $3.04 | 255990 |
| 2023-04-27 | 2.86 | $3.00 | 302161 |
| 2023-04-26 | 2.85 | $2.87 | 224490 |
| 2023-04-25 | 2.86 | $2.88 | 389340 |
| 2023-04-24 | 2.87 | $2.92 | 341880 |
| 2023-04-21 | 2.87 | $2.93 | 287805 |
| 2023-04-20 | 2.88 | $3.04 | 271110 |
| 2023-04-19 | 2.86 | $3.08 | 299355 |
| 2023-04-18 | 2.84 | $3.07 | 201390 |
| 2023-04-17 | 2.81 | $3.13 | 328230 |
| 2023-04-14 | 2.76 | $2.98 | 257565 |
| 2023-04-13 | 2.75 | $2.96 | 321195 |
| 2023-04-12 | 2.73 | $2.86 | 507675 |
| 2023-04-11 | 2.74 | $2.98 | 724710 |
| 2023-04-10 | 2.72 | $2.88 | 632205 |
| 2023-04-06 | 2.72 | $2.88 | 488775 |
| 2023-04-05 | 2.73 | $2.89 | 530250 |
| 2023-04-04 | 2.74 | $2.95 | 631260 |
| 2023-04-03 | 2.73 | $2.90 | 500430 |
| 2023-03-31 | 2.74 | $2.96 | 373380 |
| 2023-03-30 | 2.74 | $2.90 | 352275 |
| 2023-03-29 | 2.76 | $2.90 | 500010 |
| 2023-03-28 | 2.78 | $2.90 | 344085 |
| 2023-03-27 | 2.80 | $2.98 | 496860 |
| 2023-03-24 | 2.82 | $2.87 | 937020 |
| 2023-03-23 | 2.87 | $2.86 | 940170 |
| 2023-03-22 | 2.92 | $2.86 | 774270 |
| 2023-03-21 | 2.99 | $2.90 | 907725 |
| 2023-03-20 | 3.06 | $2.81 | 1.2M |
| 2023-03-17 | 3.17 | $2.83 | 2.1M |
| 2023-03-16 | 3.30 | $2.91 | 507570 |
| 2023-03-15 | 3.42 | $3.04 | 765450 |
| 2023-03-14 | 3.55 | $2.97 | 888930 |
| 2023-03-13 | 3.71 | $3.06 | 716940 |
| 2023-03-10 | 3.88 | $3.25 | 887145 |
| 2023-03-09 | 4.03 | $3.85 | 305550 |
| 2023-03-08 | 4.09 | $4.01 | 329490 |
| 2023-03-07 | 4.13 | $3.93 | 204645 |
| 2023-03-06 | 4.18 | $3.92 | 824880 |
| 2023-03-03 | 4.25 | $4.13 | 275310 |
| 2023-03-02 | 4.29 | $4.03 | 242760 |
| 2023-03-01 | 4.35 | $4.00 | 290640 |
| 2023-02-28 | 4.43 | $4.02 | 565530 |
| 2023-02-27 | 4.52 | $4.09 | 263130 |
| 2023-02-24 | 4.60 | $4.10 | 335895 |
| 2023-02-23 | 4.70 | $4.23 | 432180 |
| 2023-02-22 | 4.79 | $4.31 | 455280 |
| 2023-02-21 | 4.87 | $4.59 | 242025 |
| 2023-02-17 | 4.91 | $4.81 | 302925 |
| 2023-02-16 | 4.90 | $4.88 | 201390 |
| 2023-02-15 | 4.88 | $4.90 | 196350 |
| 2023-02-14 | 4.85 | $4.86 | 255255 |
| 2023-02-13 | 4.82 | $4.85 | 334635 |
| 2023-02-10 | 4.78 | $4.78 | 349650 |
| 2023-02-09 | 4.76 | $4.63 | 355005 |
| 2023-02-08 | 4.76 | $4.70 | 223860 |
| 2023-02-07 | 4.74 | $4.74 | 273105 |
| 2023-02-06 | 4.72 | $4.84 | 451290 |
| 2023-02-03 | 4.66 | $4.83 | 479745 |
| 2023-02-02 | 4.60 | $4.93 | 723135 |
| 2023-02-01 | 4.50 | $4.67 | 539490 |
| 2023-01-31 | 4.44 | $4.44 | 443730 |
| 2023-01-30 | 4.42 | $4.42 | 224070 |
| 2023-01-27 | 4.40 | $4.42 | 230580 |
| 2023-01-26 | 4.38 | $4.50 | 196350 |
| 2023-01-25 | 4.33 | $4.42 | 191520 |
| 2023-01-24 | 4.30 | $4.32 | 165375 |
| 2023-01-23 | 4.28 | $4.37 | 205905 |
| 2023-01-20 | 4.24 | $4.38 | 279825 |
| 2023-01-19 | 4.19 | $4.33 | 236250 |
| 2023-01-18 | 4.15 | $4.40 | 491925 |
| 2023-01-17 | 4.08 | $4.34 | 426090 |
| 2023-01-13 | 4.02 | $4.18 | 286650 |
| 2023-01-12 | 3.97 | $4.13 | 242235 |
| 2023-01-11 | 3.94 | $4.04 | 281610 |
| 2023-01-10 | 3.91 | $3.90 | 332220 |
| 2023-01-09 | 3.91 | $4.05 | 311745 |
| 2023-01-06 | 3.87 | $4.08 | 413070 |
| 2023-01-05 | 3.83 | $3.90 | 275730 |
| 2023-01-04 | 3.82 | $3.93 | 497910 |
| 2023-01-03 | 3.79 | $4.03 | 428400 |
| 2022-12-30 | 3.75 | $3.88 | 374955 |
| 2022-12-29 | 3.72 | $3.86 | 433335 |
| 2022-12-28 | 3.70 | $3.74 | 570675 |
| 2022-12-27 | 3.70 | $3.74 | 581490 |
| 2022-12-23 | 3.70 | $3.74 | 403725 |
| 2022-12-22 | 3.70 | $3.79 | 467460 |
| 2022-12-21 | 3.70 | $3.71 | 544845 |
| 2022-12-20 | 3.70 | $3.61 | 1.2M |
| 2022-12-19 | 3.73 | $3.63 | 811230 |
| 2022-12-16 | 3.77 | $3.68 | 4.4M |
| 2022-12-15 | 3.79 | $3.75 | 816270 |
| 2022-12-14 | 3.81 | $3.90 | 1.0M |
| 2022-12-13 | 3.80 | $3.86 | 435015 |
| 2022-12-12 | 3.79 | $3.89 | 458745 |
| 2022-12-09 | 3.78 | $3.75 | 285705 |
| 2022-12-08 | 3.80 | $3.87 | 361830 |
| 2022-12-07 | 3.79 | $3.79 | 302715 |
| 2022-12-06 | 3.80 | $3.82 | 626115 |
| 2022-12-05 | 3.81 | $3.83 | 322140 |
| 2022-12-02 | 3.81 | $4.00 | 276990 |
| 2022-12-01 | 3.78 | $3.93 | 329595 |
| 2022-11-30 | 3.77 | $3.92 | 845250 |
| 2022-11-29 | 3.75 | $3.75 | 213255 |
| 2022-11-28 | 3.76 | $3.82 | 362775 |
| 2022-11-25 | 3.77 | $3.88 | 111825 |
| 2022-11-23 | 3.76 | $3.78 | 347340 |
| 2022-11-22 | 3.78 | $3.81 | 331800 |
| 2022-11-21 | 3.79 | $3.75 | 356370 |
| 2022-11-18 | 3.81 | $3.89 | 464520 |
| 2022-11-17 | 3.82 | $3.72 | 297675 |
| 2022-11-16 | 3.86 | $3.77 | 314370 |
| 2022-11-15 | 3.89 | $3.96 | 272895 |
| 2022-11-14 | 3.89 | $3.90 | 374850 |
| 2022-11-11 | 3.91 | $4.16 | 534450 |
| 2022-11-10 | 3.88 | $3.72 | 993405 |
| 2022-11-09 | 3.93 | $3.38 | 800730 |
| 2022-11-08 | 4.07 | $3.55 | 787395 |
| 2022-11-07 | 4.19 | $3.70 | 532875 |
| 2022-11-04 | 4.30 | $3.89 | 511980 |
| 2022-11-03 | 4.39 | $4.27 | 243600 |
| 2022-11-02 | 4.41 | $4.31 | 302715 |
| 2022-11-01 | 4.42 | $4.43 | 263970 |
| 2022-10-31 | 4.42 | $4.40 | 388500 |
| 2022-10-28 | 4.42 | $4.44 | 375690 |
| 2022-10-27 | 4.41 | $4.40 | 305970 |
| 2022-10-26 | 4.41 | $4.42 | 263865 |
| 2022-10-25 | 4.40 | $4.50 | 490350 |
| 2022-10-24 | 4.37 | $4.43 | 303030 |
| 2022-10-21 | 4.36 | $4.51 | 491610 |
| 2022-10-20 | 4.32 | $4.55 | 370335 |
| 2022-10-19 | 4.27 | $4.64 | 509040 |
| 2022-10-18 | 4.19 | $4.64 | 509565 |
| 2022-10-17 | 4.10 | $4.59 | 595245 |
| 2022-10-14 | 4.01 | $4.39 | 528255 |
| 2022-10-13 | 3.95 | $4.44 | 680715 |
| 2022-10-12 | 3.87 | $4.27 | 513345 |
| 2022-10-11 | 3.81 | $4.18 | 521745 |
| 2022-10-10 | 3.76 | $3.82 | 522480 |
| 2022-10-07 | 3.78 | $3.75 | 411810 |
| 2022-10-06 | 3.82 | $3.95 | 290010 |
| 2022-10-05 | 3.83 | $3.96 | 235830 |
| 2022-10-04 | 3.83 | $4.02 | 462105 |
| 2022-10-03 | 3.83 | $3.88 | 312900 |
| 2022-09-30 | 3.86 | $3.90 | 495810 |
| 2022-09-29 | 3.89 | $3.91 | 453915 |
| 2022-09-28 | 3.93 | $4.05 | 285495 |
| 2022-09-27 | 3.94 | $3.90 | 256410 |
| 2022-09-26 | 3.99 | $3.86 | 350595 |
| 2022-09-23 | 4.06 | $3.94 | 403095 |
| 2022-09-22 | 4.13 | $3.99 | 418425 |
| 2022-09-21 | 4.20 | $4.09 | 344295 |
| 2022-09-20 | 4.26 | $4.15 | 653625 |
| 2022-09-19 | 4.32 | $4.29 | 750540 |
| 2022-09-16 | 4.36 | $4.40 | 1.8M |
| 2022-09-15 | 4.38 | $4.43 | 786870 |
| 2022-09-14 | 4.41 | $4.28 | 825300 |
| 2022-09-13 | 4.47 | $4.34 | 470505 |
| 2022-09-12 | 4.53 | $4.62 | 481635 |
| 2022-09-09 | 4.54 | $4.63 | 525000 |
| 2022-09-08 | 4.56 | $4.33 | 443415 |
| 2022-09-07 | 4.64 | $4.43 | 851445 |
| 2022-09-06 | 4.72 | $4.42 | 729435 |
| 2022-09-02 | 4.81 | $4.46 | 327075 |
| 2022-09-01 | 4.91 | $4.53 | 514815 |
| 2022-08-31 | 5.01 | $4.39 | 639660 |
| 2022-08-30 | 5.16 | $4.60 | 304605 |
| 2022-08-29 | 5.29 | $4.90 | 265755 |
| 2022-08-26 | 5.38 | $4.95 | 295155 |
| 2022-08-25 | 5.47 | $5.19 | 338520 |
| 2022-08-24 | 5.52 | $5.12 | 217035 |
| 2022-08-23 | 5.60 | $5.30 | 202440 |
| 2022-08-22 | 5.65 | $5.32 | 194250 |
| 2022-08-19 | 5.70 | $5.57 | 404775 |
| 2022-08-18 | 5.71 | $5.82 | 169785 |
| 2022-08-17 | 5.67 | $5.74 | 307650 |
| 2022-08-16 | 5.64 | $5.73 | 232890 |
| 2022-08-15 | 5.60 | $5.65 | 230685 |
| 2022-08-12 | 5.57 | $5.70 | 274890 |
| 2022-08-11 | 5.53 | $5.47 | 306810 |
| 2022-08-10 | 5.53 | $5.35 | 565005 |
| 2022-08-09 | 5.55 | $5.10 | 357420 |
| 2022-08-08 | 5.63 | $5.45 | 874020 |
| 2022-08-05 | 5.64 | $5.43 | 529620 |
| 2022-08-04 | 5.66 | $5.96 | 371910 |
| 2022-08-03 | 5.57 | $5.70 | 153720 |
| 2022-08-02 | 5.52 | $5.58 | 237300 |
| 2022-08-01 | 5.49 | $5.61 | 291165 |
| 2022-07-29 | 5.44 | $5.71 | 230055 |
| 2022-07-28 | 5.37 | $5.67 | 298095 |
| 2022-07-27 | 5.28 | $5.58 | 368235 |
| 2022-07-26 | 5.21 | $5.34 | 280980 |
| 2022-07-25 | 5.17 | $5.39 | 270795 |
| 2022-07-22 | 5.11 | $5.34 | 200865 |
| 2022-07-21 | 5.06 | $5.41 | 224070 |
| 2022-07-20 | 4.98 | $5.37 | 341565 |
| 2022-07-19 | 4.90 | $5.30 | 326130 |
| 2022-07-18 | 4.82 | $4.93 | 217245 |
| 2022-07-15 | 4.80 | $4.98 | 253680 |
| 2022-07-14 | 4.78 | $4.74 | 155190 |
| 2022-07-13 | 4.80 | $4.87 | 163695 |
| 2022-07-12 | 4.79 | $4.84 | 220815 |
| 2022-07-11 | 4.80 | $4.76 | 285075 |
| 2022-07-08 | 4.82 | $4.92 | 217980 |
| 2022-07-07 | 4.81 | $5.12 | 244230 |
| 2022-07-06 | 4.75 | $5.08 | 356685 |
| 2022-07-05 | 4.70 | $5.21 | 543795 |
| 2022-07-01 | 4.61 | $4.98 | 467145 |
| 2022-06-30 | 4.56 | $4.56 | 280665 |
| 2022-06-29 | 4.59 | $4.50 | 388395 |
| 2022-06-28 | 4.64 | $4.61 | 313110 |
| 2022-06-27 | 4.68 | $4.75 | 436905 |
| 2022-06-24 | 4.69 | $4.90 | 1.0M |
| 2022-06-23 | 4.68 | $4.74 | 325185 |
| 2022-06-22 | 4.70 | $4.63 | 407085 |
| 2022-06-21 | 4.74 | $4.70 | 333690 |
| 2022-06-17 | 4.79 | $4.67 | 1.3M |
| 2022-06-16 | 4.84 | $4.65 | 570360 |
| 2022-06-15 | 4.91 | $4.82 | 418950 |
| 2022-06-14 | 4.96 | $4.80 | 498855 |
| 2022-06-13 | 5.02 | $4.70 | 427875 |
| 2022-06-10 | 5.11 | $4.89 | 337680 |
| 2022-06-09 | 5.18 | $5.06 | 405090 |
| 2022-06-08 | 5.23 | $5.30 | 480585 |
| 2022-06-07 | 5.23 | $5.43 | 611205 |
| 2022-06-06 | 5.20 | $5.48 | 296415 |
| 2022-06-03 | 5.17 | $5.46 | 221445 |
| 2022-06-02 | 5.13 | $5.57 | 348705 |
| 2022-06-01 | 5.06 | $5.51 | 370755 |
| 2022-05-31 | 5.00 | $5.48 | 858165 |
| 2022-05-27 | 4.94 | $5.45 | 254835 |
| 2022-05-26 | 4.87 | $5.15 | 486780 |
| 2022-05-25 | 4.86 | $4.98 | 431130 |
| 2022-05-24 | 4.88 | $4.93 | 320775 |
| 2022-05-23 | 4.93 | $5.10 | 607320 |
| 2022-05-20 | 4.94 | $4.96 | 435540 |
| 2022-05-19 | 4.99 | $4.85 | 507360 |
| 2022-05-18 | 5.08 | $4.88 | 553455 |
| 2022-05-17 | 5.18 | $5.29 | 881475 |
| 2022-05-16 | 5.20 | $5.19 | 363300 |
| 2022-05-13 | 5.26 | $5.33 | 392175 |
| 2022-05-12 | 5.30 | $5.05 | 491190 |
| 2022-05-11 | 5.40 | $5.13 | 606375 |
| 2022-05-10 | 5.51 | $5.23 | 917910 |
| 2022-05-09 | 5.61 | $5.30 | 367395 |
| 2022-05-06 | 5.72 | $5.56 | 401100 |
| 2022-05-05 | 5.80 | $5.59 | 357735 |
| 2022-05-04 | 5.88 | $5.90 | 397635 |
| 2022-05-03 | 5.92 | $5.81 | 390600 |
| 2022-05-02 | 5.98 | $5.91 | 323820 |
| 2022-04-29 | 6.03 | $5.77 | 333795 |
| 2022-04-28 | 6.11 | $6.04 | 275940 |
| 2022-04-27 | 6.16 | $5.92 | 359625 |
| 2022-04-26 | 6.24 | $5.90 | 470400 |
| 2022-04-25 | 6.35 | $6.14 | 427455 |
| 2022-04-22 | 6.41 | $6.19 | 524055 |
| 2022-04-21 | 6.48 | $6.43 | 381675 |
| 2022-04-20 | 6.52 | $6.47 | 324555 |
| 2022-04-19 | 6.55 | $6.56 | 362565 |
| 2022-04-18 | 6.56 | $6.33 | 565110 |
| 2022-04-14 | 6.63 | $6.68 | 250740 |
| 2022-04-13 | 6.64 | $6.73 | 288645 |
| 2022-04-12 | 6.63 | $6.48 | 319200 |
| 2022-04-11 | 6.68 | $6.50 | 479535 |
| 2022-04-08 | 6.74 | $6.54 | 473445 |
| 2022-04-07 | 6.80 | $6.65 | 657300 |
| 2022-04-06 | 6.84 | $6.55 | 734370 |
| 2022-04-05 | 6.91 | $6.78 | 381045 |
| 2022-04-04 | 6.95 | $6.90 | 234150 |
| 2022-04-01 | 6.96 | $7.02 | 431340 |
| 2022-03-31 | 6.96 | $6.95 | 408450 |
| 2022-03-30 | 6.96 | $6.96 | 310800 |
| 2022-03-29 | 6.97 | $7.35 | 527940 |
| 2022-03-28 | 6.90 | $6.96 | 286545 |
| 2022-03-25 | 6.89 | $6.95 | 296520 |
| 2022-03-24 | 6.89 | $6.97 | 381990 |
| 2022-03-23 | 6.89 | $7.00 | 357000 |
| 2022-03-22 | 6.88 | $7.05 | 550620 |
| 2022-03-21 | 6.86 | $7.44 | 500115 |
| 2022-03-18 | 6.75 | $7.34 | 2.9M |
| 2022-03-17 | 6.65 | $7.95 | 882315 |
| 2022-03-16 | 6.40 | $7.15 | 932820 |
| 2022-03-15 | 6.29 | $6.44 | 662130 |
| 2022-03-14 | 6.30 | $6.35 | 629475 |
| 2022-03-11 | 6.35 | $6.35 | 789075 |
| 2022-03-10 | 6.40 | $6.77 | 348180 |
| 2022-03-09 | 6.38 | $6.71 | 372225 |
| 2022-03-08 | 6.36 | $6.45 | 767865 |
| 2022-03-07 | 6.41 | $6.27 | 667485 |
| 2022-03-04 | 6.50 | $6.55 | 572985 |
| 2022-03-03 | 6.55 | $7.02 | 339570 |
| 2022-03-02 | 6.51 | $7.14 | 653940 |
| 2022-03-01 | 6.44 | $6.84 | 582330 |
| 2022-02-28 | 6.43 | $7.18 | 562170 |
| 2022-02-25 | 6.35 | $6.90 | 459795 |
| 2022-02-24 | 6.33 | $6.90 | 783720 |
| 2022-02-23 | 6.30 | $6.43 | 452445 |
| 2022-02-22 | 6.37 | $6.61 | 559335 |
| 2022-02-18 | 6.42 | $6.48 | 404880 |
| 2022-02-17 | 6.51 | $6.73 | 502005 |
| 2022-02-16 | 6.56 | $7.10 | 242970 |
| 2022-02-15 | 6.55 | $7.32 | 241395 |
| 2022-02-14 | 6.50 | $6.98 | 374325 |
| 2022-02-11 | 6.53 | $6.86 | 496440 |
| 2022-02-10 | 6.58 | $6.55 | 747180 |
| 2022-02-09 | 6.72 | $6.99 | 386190 |
| 2022-02-08 | 6.79 | $7.05 | 295995 |
| 2022-02-07 | 6.86 | $7.14 | 537180 |
| 2022-02-04 | 6.94 | $6.67 | 591045 |
| 2022-02-03 | 7.14 | $6.70 | 457905 |
| 2022-02-02 | 7.36 | $7.17 | 555660 |
| 2022-02-01 | 7.54 | $7.34 | 414750 |
| 2022-01-31 | 7.70 | $7.39 | 1.0M |
| 2022-01-28 | 7.90 | $7.04 | 610470 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.73
2026-07-30
Close Price
$1.71
Vol: 176200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
2.84
Maximum
7.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.73 | $1.71 | 176200 |
| 2026-07-29 | 1.75 | $1.72 | 293199 |
| 2026-07-28 | 1.76 | $1.76 | 141344 |
| 2026-07-27 | 1.77 | $1.74 | 190029 |
| 2026-07-24 | 1.79 | $1.71 | 181200 |
| 2026-07-23 | 1.82 | $1.71 | 320700 |
| 2026-07-22 | 1.85 | $1.76 | 255900 |
| 2026-07-21 | 1.88 | $1.81 | 294202 |
| 2026-07-20 | 1.90 | $1.80 | 334411 |
| 2026-07-17 | 1.93 | $1.88 | 314800 |
| 2026-07-16 | 1.93 | $1.92 | 304841 |
| 2026-07-15 | 1.92 | $1.93 | 446974 |
| 2026-07-14 | 1.91 | $1.85 | 369053 |
| 2026-07-13 | 1.92 | $1.83 | 775502 |
| 2026-07-10 | 1.93 | $1.91 | 293400 |
| 2026-07-09 | 1.93 | $1.95 | 313421 |
| 2026-07-08 | 1.90 | $1.87 | 720738 |
| 2026-07-07 | 1.90 | $1.95 | 219844 |
| 2026-07-06 | 1.87 | $1.94 | 413408 |
| 2026-07-02 | 1.84 | $1.96 | 985026 |
| 2026-07-01 | 1.79 | $1.86 | 571737 |
| 2026-06-30 | 1.76 | $1.77 | 429812 |
| 2026-06-29 | 1.76 | $1.80 | 452342 |
| 2026-06-26 | 1.75 | $1.80 | 1.3M |
| 2026-06-25 | 1.73 | $1.76 | 261830 |
| 2026-06-24 | 1.72 | $1.78 | 599803 |
| 2026-06-23 | 1.70 | $1.73 | 396370 |
| 2026-06-22 | 1.70 | $1.68 | 293765 |
| 2026-06-18 | 1.71 | $1.72 | 539748 |
| 2026-06-17 | 1.72 | $1.73 | 403108 |
| 2026-06-16 | 1.72 | $1.71 | 754200 |
| 2026-06-15 | 1.72 | $1.73 | 298170 |
| 2026-06-12 | 1.73 | $1.71 | 328332 |
| 2026-06-11 | 1.74 | $1.75 | 349950 |
| 2026-06-10 | 1.74 | $1.75 | 254708 |
| 2026-06-09 | 1.74 | $1.72 | 266532 |
| 2026-06-08 | 1.75 | $1.71 | 454668 |
| 2026-06-05 | 1.77 | $1.77 | 294521 |
| 2026-06-04 | 1.77 | $1.81 | 335200 |
| 2026-06-03 | 1.76 | $1.70 | 926736 |
| 2026-06-02 | 1.78 | $1.77 | 426401 |
| 2026-06-01 | 1.79 | $1.79 | 353612 |
| 2026-05-29 | 1.79 | $1.80 | 208600 |
| 2026-05-28 | 1.79 | $1.82 | 221419 |
| 2026-05-27 | 1.78 | $1.82 | 322300 |
| 2026-05-26 | 1.77 | $1.85 | 339149 |
| 2026-05-22 | 1.75 | $1.83 | 254597 |
| 2026-05-21 | 1.74 | $1.84 | 796400 |
| 2026-05-20 | 1.72 | $1.78 | 625710 |
| 2026-05-19 | 1.71 | $1.64 | 300136 |
| 2026-05-18 | 1.74 | $1.64 | 424300 |
| 2026-05-15 | 1.79 | $1.58 | 757608 |
| 2026-05-14 | 1.86 | $1.66 | 368820 |
| 2026-05-13 | 1.93 | $1.72 | 453600 |
| 2026-05-12 | 1.99 | $1.72 | 550095 |
| 2026-05-11 | 2.06 | $1.86 | 765223 |
| 2026-05-08 | 2.11 | $2.09 | 807348 |
| 2026-05-07 | 2.09 | $2.06 | 564922 |
| 2026-05-06 | 2.07 | $2.13 | 469658 |
| 2026-05-05 | 2.02 | $1.99 | 590400 |
| 2026-05-04 | 2.01 | $1.90 | 364226 |
| 2026-05-01 | 2.02 | $1.96 | 227900 |
| 2026-04-30 | 2.01 | $2.01 | 496402 |
| 2026-04-29 | 1.99 | $1.97 | 579309 |
| 2026-04-28 | 1.97 | $2.04 | 1.0M |
| 2026-04-27 | 1.92 | $1.89 | 295747 |
| 2026-04-24 | 1.91 | $1.96 | 265051 |
| 2026-04-23 | 1.87 | $1.87 | 317400 |
| 2026-04-22 | 1.86 | $1.94 | 667700 |
| 2026-04-21 | 1.81 | $1.87 | 436338 |
| 2026-04-20 | 1.78 | $1.94 | 883541 |
| 2026-04-17 | 1.72 | $1.84 | 632814 |
| 2026-04-16 | 1.68 | $1.77 | 405540 |
| 2026-04-15 | 1.65 | $1.78 | 317334 |
| 2026-04-14 | 1.62 | $1.71 | 281700 |
| 2026-04-13 | 1.60 | $1.70 | 453600 |
| 2026-04-10 | 1.58 | $1.68 | 317600 |
| 2026-04-09 | 1.56 | $1.65 | 439500 |
| 2026-04-08 | 1.55 | $1.69 | 614400 |
| 2026-04-07 | 1.53 | $1.60 | 379016 |
| 2026-04-06 | 1.54 | $1.67 | 541100 |
| 2026-04-02 | 1.53 | $1.64 | 819800 |
| 2026-04-01 | 1.53 | $1.56 | 641460 |
| 2026-03-31 | 1.56 | $1.64 | 453400 |
| 2026-03-30 | 1.57 | $1.63 | 394100 |
| 2026-03-27 | 1.59 | $1.64 | 683000 |
| 2026-03-26 | 1.61 | $1.72 | 851300 |
| 2026-03-25 | 1.62 | $1.76 | 882039 |
| 2026-03-24 | 1.62 | $1.72 | 907000 |
| 2026-03-23 | 1.64 | $1.75 | 949224 |
| 2026-03-20 | 1.65 | $1.72 | 2.2M |
| 2026-03-19 | 1.69 | $1.62 | 1.8M |
| 2026-03-18 | 1.76 | $1.60 | 886426 |
| 2026-03-17 | 1.86 | $1.66 | 1.3M |
| 2026-03-16 | 1.97 | $1.69 | 792100 |
| 2026-03-13 | 2.09 | $1.70 | 5.4M |
| 2026-03-12 | 2.24 | $2.32 | 646042 |
| 2026-03-11 | 2.23 | $2.31 | 427556 |
| 2026-03-10 | 2.22 | $2.36 | 574325 |
| 2026-03-09 | 2.20 | $2.22 | 761730 |
| 2026-03-06 | 2.21 | $2.29 | 504809 |
| 2026-03-05 | 2.21 | $2.27 | 367724 |
| 2026-03-04 | 2.21 | $2.26 | 288700 |
| 2026-03-03 | 2.22 | $2.28 | 493700 |
| 2026-03-02 | 2.23 | $2.30 | 436083 |
| 2026-02-27 | 2.24 | $2.28 | 487000 |
| 2026-02-26 | 2.25 | $2.37 | 2.5M |
| 2026-02-25 | 2.24 | $2.23 | 1.1M |
| 2026-02-24 | 2.28 | $2.21 | 1.2M |
| 2026-02-23 | 2.33 | $2.18 | 876600 |
| 2026-02-20 | 2.41 | $2.29 | 611300 |
| 2026-02-19 | 2.46 | $2.32 | 804100 |
| 2026-02-18 | 2.53 | $2.49 | 521648 |
| 2026-02-17 | 2.55 | $2.46 | 726658 |
| 2026-02-13 | 2.59 | $2.50 | 812500 |
| 2026-02-12 | 2.62 | $2.41 | 743200 |
| 2026-02-11 | 2.69 | $2.53 | 643757 |
| 2026-02-10 | 2.74 | $2.78 | 393464 |
| 2026-02-09 | 2.71 | $2.76 | 366100 |
| 2026-02-06 | 2.69 | $2.71 | 555966 |
| 2026-02-05 | 2.68 | $2.60 | 884318 |
| 2026-02-04 | 2.70 | $2.53 | 629002 |
| 2026-02-03 | 2.74 | $2.64 | 733452 |
| 2026-02-02 | 2.76 | $2.71 | 426735 |
| 2026-01-30 | 2.76 | $2.70 | 472235 |
| 2026-01-29 | 2.76 | $2.79 | 406408 |
| 2026-01-28 | 2.73 | $2.70 | 462104 |
| 2026-01-27 | 2.73 | $2.70 | 403800 |
| 2026-01-26 | 2.72 | $2.70 | 493711 |
| 2026-01-23 | 2.70 | $2.63 | 264719 |
| 2026-01-22 | 2.71 | $2.77 | 427094 |
| 2026-01-21 | 2.66 | $2.70 | 1.0M |
| 2026-01-20 | 2.64 | $2.60 | 647613 |
| 2026-01-16 | 2.63 | $2.81 | 1.4M |
| 2026-01-15 | 2.56 | $2.81 | 865945 |
| 2026-01-14 | 2.47 | $2.53 | 556860 |
| 2026-01-13 | 2.45 | $2.53 | 367321 |
| 2026-01-12 | 2.42 | $2.57 | 344031 |
| 2026-01-09 | 2.38 | $2.52 | 535962 |
| 2026-01-08 | 2.35 | $2.47 | 388900 |
| 2026-01-07 | 2.32 | $2.39 | 532517 |
| 2026-01-06 | 2.32 | $2.36 | 358622 |
| 2026-01-05 | 2.32 | $2.38 | 394458 |
| 2026-01-02 | 2.33 | $2.28 | 417132 |
| 2025-12-31 | 2.36 | $2.37 | 567715 |
| 2025-12-30 | 2.38 | $2.31 | 534255 |
| 2025-12-29 | 2.42 | $2.31 | 440500 |
| 2025-12-26 | 2.47 | $2.38 | 364281 |
| 2025-12-24 | 2.51 | $2.44 | 244800 |
| 2025-12-23 | 2.54 | $2.43 | 299027 |
| 2025-12-22 | 2.58 | $2.46 | 266700 |
| 2025-12-19 | 2.62 | $2.47 | 602736 |
| 2025-12-18 | 2.66 | $2.54 | 255400 |
| 2025-12-17 | 2.69 | $2.51 | 344209 |
| 2025-12-16 | 2.74 | $2.60 | 423227 |
| 2025-12-15 | 2.77 | $2.66 | 348962 |
| 2025-12-12 | 2.78 | $2.83 | 405122 |
| 2025-12-11 | 2.74 | $2.85 | 338029 |
| 2025-12-10 | 2.68 | $2.72 | 415243 |
| 2025-12-09 | 2.66 | $2.73 | 346006 |
| 2025-12-08 | 2.62 | $2.64 | 219292 |
| 2025-12-05 | 2.60 | $2.57 | 222537 |
| 2025-12-04 | 2.60 | $2.62 | 184438 |
| 2025-12-03 | 2.58 | $2.67 | 251200 |
| 2025-12-02 | 2.55 | $2.58 | 132100 |
| 2025-12-01 | 2.53 | $2.59 | 178300 |
| 2025-11-28 | 2.50 | $2.65 | 168217 |
| 2025-11-26 | 2.46 | $2.63 | 373400 |
| 2025-11-25 | 2.40 | $2.56 | 277936 |
| 2025-11-24 | 2.36 | $2.41 | 218503 |
| 2025-11-21 | 2.36 | $2.39 | 305000 |
| 2025-11-20 | 2.37 | $2.26 | 552531 |
| 2025-11-19 | 2.42 | $2.39 | 187400 |
| 2025-11-18 | 2.44 | $2.46 | 538600 |
| 2025-11-17 | 2.45 | $2.39 | 226100 |
| 2025-11-14 | 2.48 | $2.41 | 304771 |
| 2025-11-13 | 2.51 | $2.50 | 368219 |
| 2025-11-12 | 2.52 | $2.61 | 204734 |
| 2025-11-11 | 2.50 | $2.65 | 217261 |
| 2025-11-10 | 2.46 | $2.60 | 380000 |
| 2025-11-07 | 2.43 | $2.44 | 283508 |
| 2025-11-06 | 2.44 | $2.46 | 217419 |
| 2025-11-05 | 2.46 | $2.52 | 237552 |
| 2025-11-04 | 2.45 | $2.41 | 664200 |
| 2025-11-03 | 2.49 | $2.46 | 418100 |
| 2025-10-31 | 2.52 | $2.47 | 395240 |
| 2025-10-30 | 2.55 | $2.47 | 413721 |
| 2025-10-29 | 2.59 | $2.56 | 484300 |
| 2025-10-28 | 2.61 | $2.73 | 240100 |
| 2025-10-27 | 2.58 | $2.77 | 389400 |
| 2025-10-24 | 2.53 | $2.72 | 318500 |
| 2025-10-23 | 2.49 | $2.61 | 193719 |
| 2025-10-22 | 2.48 | $2.52 | 327800 |
| 2025-10-21 | 2.50 | $2.54 | 198746 |
| 2025-10-20 | 2.51 | $2.56 | 372600 |
| 2025-10-17 | 2.53 | $2.44 | 263400 |
| 2025-10-16 | 2.58 | $2.44 | 320425 |
| 2025-10-15 | 2.65 | $2.61 | 526139 |
| 2025-10-14 | 2.69 | $2.61 | 490584 |
| 2025-10-13 | 2.73 | $2.64 | 486574 |
| 2025-10-10 | 2.78 | $2.60 | 403704 |
| 2025-10-09 | 2.84 | $2.63 | 641817 |
| 2025-10-08 | 2.91 | $2.85 | 396910 |
| 2025-10-07 | 2.93 | $2.84 | 550432 |
| 2025-10-06 | 2.95 | $2.98 | 575700 |
| 2025-10-03 | 2.93 | $2.86 | 316900 |
| 2025-10-02 | 2.95 | $2.80 | 277700 |
| 2025-10-01 | 2.98 | $2.87 | 486800 |
| 2025-09-30 | 3.00 | $2.86 | 448935 |
| 2025-09-29 | 3.03 | $2.94 | 341934 |
| 2025-09-26 | 3.04 | $3.07 | 472100 |
| 2025-09-25 | 3.00 | $3.09 | 1.3M |
| 2025-09-24 | 2.95 | $2.80 | 467600 |
| 2025-09-23 | 2.97 | $2.86 | 415509 |
| 2025-09-22 | 2.98 | $2.98 | 545900 |
| 2025-09-19 | 2.95 | $2.97 | 726308 |
| 2025-09-18 | 2.92 | $3.11 | 896825 |
| 2025-09-17 | 2.83 | $2.90 | 1.1M |
| 2025-09-16 | 2.79 | $2.82 | 429546 |
| 2025-09-15 | 2.77 | $2.79 | 444843 |
| 2025-09-12 | 2.75 | $2.72 | 246735 |
| 2025-09-11 | 2.74 | $2.71 | 611700 |
| 2025-09-10 | 2.74 | $2.59 | 515840 |
| 2025-09-09 | 2.77 | $2.70 | 351700 |
| 2025-09-08 | 2.77 | $2.85 | 637377 |
| 2025-09-05 | 2.73 | $2.90 | 894669 |
| 2025-09-04 | 2.65 | $2.65 | 218555 |
| 2025-09-03 | 2.64 | $2.57 | 350100 |
| 2025-09-02 | 2.65 | $2.59 | 337413 |
| 2025-08-29 | 2.66 | $2.72 | 509710 |
| 2025-08-28 | 2.62 | $2.64 | 278800 |
| 2025-08-27 | 2.61 | $2.66 | 337200 |
| 2025-08-26 | 2.58 | $2.67 | 344635 |
| 2025-08-25 | 2.54 | $2.72 | 793343 |
| 2025-08-22 | 2.47 | $2.66 | 754779 |
| 2025-08-21 | 2.42 | $2.49 | 223245 |
| 2025-08-20 | 2.40 | $2.48 | 405413 |
| 2025-08-19 | 2.38 | $2.48 | 412429 |
| 2025-08-18 | 2.36 | $2.50 | 576712 |
| 2025-08-15 | 2.33 | $2.46 | 459180 |
| 2025-08-14 | 2.31 | $2.40 | 394700 |
| 2025-08-13 | 2.30 | $2.56 | 558539 |
| 2025-08-12 | 2.24 | $2.33 | 439831 |
| 2025-08-11 | 2.24 | $2.22 | 396925 |
| 2025-08-08 | 2.28 | $2.24 | 733700 |
| 2025-08-07 | 2.33 | $2.13 | 498307 |
| 2025-08-06 | 2.42 | $2.28 | 563600 |
| 2025-08-05 | 2.49 | $2.28 | 989739 |
| 2025-08-04 | 2.57 | $2.18 | 998548 |
| 2025-08-01 | 2.70 | $2.12 | 2.5M |
| 2025-07-31 | 2.87 | $2.75 | 596702 |
| 2025-07-30 | 2.89 | $2.82 | 571200 |
| 2025-07-29 | 2.88 | $3.04 | 873537 |
| 2025-07-28 | 2.80 | $2.86 | 344000 |
| 2025-07-25 | 2.76 | $3.03 | 652800 |
| 2025-07-24 | 2.65 | $2.72 | 460400 |
| 2025-07-23 | 2.62 | $2.80 | 506914 |
| 2025-07-22 | 2.56 | $2.72 | 931535 |
| 2025-07-21 | 2.50 | $2.63 | 416755 |
| 2025-07-18 | 2.46 | $2.56 | 564400 |
| 2025-07-17 | 2.44 | $2.56 | 574781 |
| 2025-07-16 | 2.41 | $2.49 | 582568 |
| 2025-07-15 | 2.40 | $2.45 | 378729 |
| 2025-07-14 | 2.40 | $2.47 | 371609 |
| 2025-07-11 | 2.39 | $2.48 | 275319 |
| 2025-07-10 | 2.38 | $2.51 | 342437 |
| 2025-07-09 | 2.36 | $2.51 | 472053 |
| 2025-07-08 | 2.33 | $2.45 | 1.1M |
| 2025-07-07 | 2.32 | $2.38 | 414400 |
| 2025-07-03 | 2.33 | $2.36 | 330635 |
| 2025-07-02 | 2.35 | $2.33 | 614131 |
| 2025-07-01 | 2.39 | $2.31 | 486654 |
| 2025-06-30 | 2.44 | $2.32 | 854849 |
| 2025-06-27 | 2.50 | $2.37 | 10.6M |
| 2025-06-26 | 2.55 | $2.42 | 647605 |
| 2025-06-25 | 2.61 | $2.42 | 531300 |
| 2025-06-24 | 2.67 | $2.50 | 456600 |
| 2025-06-23 | 2.73 | $2.55 | 649300 |
| 2025-06-20 | 2.78 | $2.62 | 388389 |
| 2025-06-18 | 2.81 | $2.67 | 658800 |
| 2025-06-17 | 2.84 | $2.70 | 355914 |
| 2025-06-16 | 2.85 | $2.73 | 376523 |
| 2025-06-13 | 2.86 | $2.79 | 425551 |
| 2025-06-12 | 2.85 | $2.90 | 621528 |
| 2025-06-11 | 2.80 | $2.65 | 366000 |
| 2025-06-10 | 2.82 | $2.64 | 255400 |
| 2025-06-09 | 2.84 | $2.63 | 273000 |
| 2025-06-06 | 2.86 | $2.69 | 440128 |
| 2025-06-05 | 2.86 | $2.68 | 398311 |
| 2025-06-04 | 2.86 | $2.61 | 1.1M |
| 2025-06-03 | 2.88 | $2.65 | 522916 |
| 2025-06-02 | 2.89 | $2.66 | 750200 |
| 2025-05-30 | 2.89 | $2.72 | 967608 |
| 2025-05-29 | 2.86 | $2.92 | 734917 |
| 2025-05-28 | 2.76 | $2.95 | 842908 |
| 2025-05-27 | 2.63 | $3.00 | 2.7M |
| 2025-05-23 | 2.44 | $2.90 | 14.3M |
| 2025-05-22 | 2.24 | $2.14 | 475311 |
| 2025-05-21 | 2.23 | $2.10 | 1.1M |
| 2025-05-20 | 2.23 | $2.26 | 922329 |
| 2025-05-19 | 2.18 | $2.23 | 734451 |
| 2025-05-16 | 2.12 | $2.21 | 1.1M |
| 2025-05-15 | 2.05 | $2.18 | 847138 |
| 2025-05-14 | 1.98 | $2.08 | 1.1M |
| 2025-05-13 | 1.91 | $2.04 | 1.3M |
| 2025-05-12 | 1.85 | $1.89 | 504200 |
| 2025-05-09 | 1.82 | $1.82 | 423537 |
| 2025-05-08 | 1.80 | $1.84 | 407000 |
| 2025-05-07 | 1.78 | $1.82 | 242800 |
| 2025-05-06 | 1.75 | $1.82 | 258502 |
| 2025-05-05 | 1.71 | $1.82 | 375606 |
| 2025-05-02 | 1.67 | $1.83 | 934300 |
| 2025-05-01 | 1.62 | $1.68 | 340031 |
| 2025-04-30 | 1.60 | $1.66 | 426000 |
| 2025-04-29 | 1.58 | $1.62 | 289400 |
| 2025-04-28 | 1.57 | $1.60 | 291500 |
| 2025-04-25 | 1.57 | $1.61 | 320000 |
| 2025-04-24 | 1.57 | $1.63 | 189500 |
| 2025-04-23 | 1.56 | $1.59 | 359400 |
| 2025-04-22 | 1.56 | $1.58 | 274442 |
| 2025-04-21 | 1.56 | $1.53 | 234700 |
| 2025-04-17 | 1.58 | $1.63 | 331699 |
| 2025-04-16 | 1.58 | $1.60 | 398524 |
| 2025-04-15 | 1.58 | $1.63 | 338100 |
| 2025-04-14 | 1.58 | $1.66 | 435100 |
| 2025-04-11 | 1.57 | $1.53 | 425710 |
| 2025-04-10 | 1.60 | $1.58 | 317182 |
| 2025-04-09 | 1.62 | $1.71 | 622913 |
| 2025-04-08 | 1.61 | $1.53 | 619519 |
| 2025-04-07 | 1.65 | $1.60 | 924826 |
| 2025-04-04 | 1.68 | $1.67 | 836500 |
| 2025-04-03 | 1.69 | $1.62 | 893300 |
| 2025-04-02 | 1.72 | $1.68 | 291503 |
| 2025-04-01 | 1.74 | $1.71 | 443148 |
| 2025-03-31 | 1.76 | $1.72 | 469827 |
| 2025-03-28 | 1.78 | $1.70 | 429121 |
| 2025-03-27 | 1.81 | $1.80 | 246700 |
| 2025-03-26 | 1.81 | $1.83 | 322700 |
| 2025-03-25 | 1.81 | $1.85 | 461200 |
| 2025-03-24 | 1.80 | $1.84 | 604533 |
| 2025-03-21 | 1.79 | $1.75 | 419600 |
| 2025-03-20 | 1.80 | $1.83 | 259554 |
| 2025-03-19 | 1.80 | $1.82 | 184900 |
| 2025-03-18 | 1.79 | $1.85 | 380441 |
| 2025-03-17 | 1.78 | $1.90 | 442600 |
| 2025-03-14 | 1.75 | $1.89 | 646300 |
| 2025-03-13 | 1.72 | $1.77 | 463705 |
| 2025-03-12 | 1.71 | $1.85 | 702738 |
| 2025-03-11 | 1.69 | $1.69 | 890700 |
| 2025-03-10 | 1.70 | $1.64 | 1.3M |
| 2025-03-07 | 1.74 | $1.71 | 520931 |
| 2025-03-06 | 1.77 | $1.70 | 424100 |
| 2025-03-05 | 1.81 | $1.80 | 1.0M |
| 2025-03-04 | 1.82 | $1.64 | 580100 |
| 2025-03-03 | 1.89 | $1.68 | 560721 |
| 2025-02-28 | 1.96 | $1.83 | 363265 |
| 2025-02-27 | 2.00 | $1.90 | 655300 |
| 2025-02-26 | 2.02 | $1.94 | 664300 |
| 2025-02-25 | 2.03 | $1.85 | 353126 |
| 2025-02-24 | 2.08 | $1.86 | 549100 |
| 2025-02-21 | 2.13 | $1.95 | 349486 |
| 2025-02-20 | 2.16 | $2.11 | 397447 |
| 2025-02-19 | 2.15 | $2.14 | 649717 |
| 2025-02-18 | 2.12 | $2.09 | 656049 |
| 2025-02-14 | 2.09 | $2.18 | 328924 |
| 2025-02-13 | 2.04 | $2.11 | 2.0M |
| 2025-02-12 | 1.99 | $2.03 | 902900 |
| 2025-02-11 | 1.95 | $1.94 | 348110 |
| 2025-02-10 | 1.93 | $1.91 | 280700 |
| 2025-02-07 | 1.92 | $1.87 | 606049 |
| 2025-02-06 | 1.91 | $1.97 | 439900 |
| 2025-02-05 | 1.87 | $1.98 | 605900 |
| 2025-02-04 | 1.82 | $1.93 | 945451 |
| 2025-02-03 | 1.77 | $1.88 | 1.5M |
| 2025-01-31 | 1.73 | $1.78 | 599100 |
| 2025-01-30 | 1.71 | $1.76 | 327000 |
| 2025-01-29 | 1.69 | $1.70 | 507050 |
| 2025-01-28 | 1.69 | $1.66 | 573613 |
| 2025-01-27 | 1.70 | $1.65 | 834316 |
| 2025-01-24 | 1.71 | $1.72 | 463122 |
| 2025-01-23 | 1.71 | $1.80 | 531240 |
| 2025-01-22 | 1.68 | $1.76 | 514423 |
| 2025-01-21 | 1.66 | $1.82 | 633400 |
| 2025-01-17 | 1.61 | $1.79 | 880400 |
| 2025-01-16 | 1.57 | $1.79 | 1.1M |
| 2025-01-15 | 1.51 | $1.67 | 714437 |
| 2025-01-14 | 1.49 | $1.58 | 765000 |
| 2025-01-13 | 1.48 | $1.55 | 753238 |
| 2025-01-10 | 1.50 | $1.57 | 1.0M |
| 2025-01-08 | 1.51 | $1.58 | 1.2M |
| 2025-01-07 | 1.52 | $1.61 | 845700 |
| 2025-01-06 | 1.52 | $1.70 | 881254 |
| 2025-01-03 | 1.50 | $1.70 | 504087 |
| 2025-01-02 | 1.49 | $1.63 | 779600 |
| 2024-12-31 | 1.49 | $1.67 | 2.3M |
| 2024-12-30 | 1.48 | $1.55 | 1.3M |
| 2024-12-27 | 1.52 | $1.54 | 1.3M |
| 2024-12-26 | 1.57 | $1.59 | 857844 |
| 2024-12-24 | 1.62 | $1.63 | 782900 |
| 2024-12-23 | 1.67 | $1.59 | 1.0M |
| 2024-12-20 | 1.74 | $1.65 | 1.3M |
| 2024-12-19 | 1.82 | $1.65 | 1.3M |
| 2024-12-18 | 1.91 | $1.69 | 1.2M |
| 2024-12-17 | 2.02 | $1.88 | 1.0M |
| 2024-12-16 | 2.09 | $1.94 | 934700 |
| 2024-12-13 | 2.16 | $2.00 | 521137 |
| 2024-12-12 | 2.23 | $2.04 | 794409 |
| 2024-12-11 | 2.29 | $2.13 | 1.1M |
| 2024-12-10 | 2.34 | $2.03 | 1.1M |
| 2024-12-09 | 2.44 | $2.09 | 1.8M |
| 2024-12-06 | 2.53 | $2.42 | 781750 |
| 2024-12-05 | 2.54 | $2.30 | 751544 |
| 2024-12-04 | 2.59 | $2.45 | 846328 |
| 2024-12-03 | 2.59 | $2.45 | 749344 |
| 2024-12-02 | 2.59 | $2.40 | 1.5M |
| 2024-11-29 | 2.61 | $2.54 | 671800 |
| 2024-11-27 | 2.58 | $2.38 | 1.1M |
| 2024-11-26 | 2.59 | $2.68 | 1.2M |
| 2024-11-25 | 2.50 | $2.70 | 1.5M |
| 2024-11-22 | 2.38 | $2.65 | 1.4M |
| 2024-11-21 | 2.26 | $2.50 | 1.2M |
| 2024-11-20 | 2.14 | $2.39 | 1.4M |
| 2024-11-19 | 2.04 | $2.27 | 2.2M |
| 2024-11-18 | 1.95 | $1.97 | 1.2M |
| 2024-11-15 | 1.94 | $1.87 | 374929 |
| 2024-11-14 | 1.95 | $1.84 | 383565 |
| 2024-11-13 | 1.98 | $1.80 | 719914 |
| 2024-11-12 | 2.02 | $1.88 | 366047 |
| 2024-11-11 | 2.04 | $1.94 | 535400 |
| 2024-11-08 | 2.05 | $1.95 | 511700 |
| 2024-11-07 | 2.06 | $2.01 | 799432 |
| 2024-11-06 | 2.04 | $1.93 | 2.2M |
| 2024-11-05 | 2.05 | $2.07 | 732600 |
| 2024-11-04 | 2.01 | $2.04 | 560700 |
| 2024-11-01 | 1.97 | $2.02 | 616907 |
| 2024-10-31 | 1.93 | $2.01 | 868600 |
| 2024-10-30 | 1.88 | $2.10 | 620534 |
| 2024-10-29 | 1.79 | $2.03 | 1.1M |
| 2024-10-28 | 1.70 | $1.99 | 979086 |
| 2024-10-25 | 1.60 | $1.81 | 473200 |
| 2024-10-24 | 1.54 | $1.82 | 1.2M |
| 2024-10-23 | 1.46 | $1.59 | 1.3M |
| 2024-10-22 | 1.45 | $1.43 | 669642 |
| 2024-10-21 | 1.48 | $1.45 | 526200 |
| 2024-10-18 | 1.51 | $1.55 | 304126 |
| 2024-10-17 | 1.52 | $1.54 | 262700 |
| 2024-10-16 | 1.53 | $1.60 | 346306 |
| 2024-10-15 | 1.53 | $1.59 | 593524 |
| 2024-10-14 | 1.54 | $1.49 | 632726 |
| 2024-10-11 | 1.58 | $1.58 | 445687 |
| 2024-10-10 | 1.60 | $1.56 | 286000 |
| 2024-10-09 | 1.63 | $1.57 | 307872 |
| 2024-10-08 | 1.67 | $1.57 | 598100 |
| 2024-10-07 | 1.72 | $1.64 | 224800 |
| 2024-10-04 | 1.76 | $1.66 | 259975 |
| 2024-10-03 | 1.81 | $1.73 | 169100 |
| 2024-10-02 | 1.84 | $1.79 | 153125 |
| 2024-10-01 | 1.85 | $1.83 | 433435 |
| 2024-09-30 | 1.86 | $1.83 | 171561 |
| 2024-09-27 | 1.87 | $1.88 | 261700 |
| 2024-09-26 | 1.87 | $1.98 | 472713 |
| 2024-09-25 | 1.83 | $1.93 | 463449 |
| 2024-09-24 | 1.81 | $1.84 | 334900 |
| 2024-09-23 | 1.80 | $1.81 | 338900 |
| 2024-09-20 | 1.81 | $1.83 | 554406 |
| 2024-09-19 | 1.81 | $1.84 | 992601 |
| 2024-09-18 | 1.80 | $1.91 | 968044 |
| 2024-09-17 | 1.78 | $1.86 | 368617 |
| 2024-09-16 | 1.76 | $1.90 | 389300 |
| 2024-09-13 | 1.73 | $1.84 | 844343 |
| 2024-09-12 | 1.71 | $1.91 | 1.1M |
| 2024-09-11 | 1.67 | $1.75 | 421800 |
| 2024-09-10 | 1.67 | $1.66 | 333050 |
| 2024-09-09 | 1.70 | $1.65 | 535786 |
| 2024-09-06 | 1.74 | $1.63 | 1.4M |
| 2024-09-05 | 1.79 | $1.78 | 661639 |
| 2024-09-04 | 1.81 | $1.73 | 677236 |
| 2024-09-03 | 1.86 | $1.66 | 690003 |
| 2024-08-30 | 1.93 | $1.78 | 385906 |
| 2024-08-29 | 1.98 | $1.82 | 348600 |
| 2024-08-28 | 2.03 | $1.85 | 599313 |
| 2024-08-27 | 2.08 | $2.05 | 263000 |
| 2024-08-26 | 2.07 | $2.17 | 1.4M |
| 2024-08-23 | 2.03 | $1.94 | 632214 |
| 2024-08-22 | 2.04 | $1.81 | 599500 |
| 2024-08-21 | 2.10 | $1.86 | 310315 |
| 2024-08-20 | 2.15 | $1.94 | 651927 |
| 2024-08-19 | 2.19 | $2.09 | 470855 |
| 2024-08-16 | 2.18 | $2.07 | 825100 |
| 2024-08-15 | 2.17 | $2.17 | 1.6M |
| 2024-08-14 | 2.13 | $2.24 | 2.4M |
| 2024-08-13 | 2.05 | $1.94 | 643118 |
| 2024-08-12 | 2.05 | $1.90 | 718953 |
| 2024-08-09 | 2.06 | $1.86 | 670904 |
| 2024-08-08 | 2.08 | $1.85 | 1.3M |
| 2024-08-07 | 2.10 | $1.87 | 1.3M |
| 2024-08-06 | 2.11 | $2.15 | 1.4M |
| 2024-08-05 | 2.03 | $2.02 | 1.7M |
| 2024-08-02 | 1.98 | $2.00 | 1.4M |
| 2024-08-01 | 1.91 | $1.96 | 2.0M |
| 2024-07-31 | 1.84 | $2.06 | 2.4M |
| 2024-07-30 | 1.72 | $1.95 | 1.5M |
| 2024-07-29 | 1.60 | $1.82 | 2.7M |
| 2024-07-26 | 1.50 | $1.74 | 5.8M |
| 2024-07-25 | 1.39 | $1.35 | 391500 |
| 2024-07-24 | 1.39 | $1.33 | 503633 |
| 2024-07-23 | 1.39 | $1.36 | 365500 |
| 2024-07-22 | 1.37 | $1.37 | 461816 |
| 2024-07-19 | 1.36 | $1.33 | 254842 |
| 2024-07-18 | 1.34 | $1.32 | 697476 |
| 2024-07-17 | 1.33 | $1.43 | 919369 |
| 2024-07-16 | 1.28 | $1.40 | 1.9M |
| 2024-07-15 | 1.23 | $1.27 | 989369 |
| 2024-07-12 | 1.20 | $1.25 | 1.9M |
| 2024-07-11 | 1.18 | $1.22 | 1.6M |
| 2024-07-10 | 1.16 | $1.23 | 2.7M |
| 2024-07-09 | 1.13 | $1.17 | 461600 |
| 2024-07-08 | 1.12 | $1.13 | 672434 |
| 2024-07-05 | 1.11 | $1.05 | 547329 |
| 2024-07-03 | 1.13 | $1.07 | 544242 |
| 2024-07-02 | 1.14 | $1.04 | 2.1M |
| 2024-07-01 | 1.17 | $1.26 | 1.7M |
| 2024-06-28 | 1.14 | $1.16 | 12.0M |
| 2024-06-27 | 1.13 | $1.17 | 929472 |
| 2024-06-26 | 1.11 | $1.15 | 892893 |
| 2024-06-25 | 1.10 | $1.16 | 735807 |
| 2024-06-24 | 1.08 | $1.11 | 531674 |
| 2024-06-21 | 1.08 | $1.10 | 819335 |
| 2024-06-20 | 1.08 | $1.15 | 591172 |
| 2024-06-18 | 1.06 | $1.06 | 560430 |
| 2024-06-17 | 1.06 | $1.04 | 935847 |
| 2024-06-14 | 1.08 | $1.11 | 426751 |
| 2024-06-13 | 1.07 | $1.10 | 657904 |
| 2024-06-12 | 1.07 | $1.10 | 1.1M |
| 2024-06-11 | 1.07 | $1.10 | 496058 |
| 2024-06-10 | 1.07 | $1.10 | 910493 |
| 2024-06-07 | 1.08 | $1.10 | 592319 |
| 2024-06-06 | 1.08 | $1.10 | 1.6M |
| 2024-06-05 | 1.09 | $1.08 | 1.5M |
| 2024-06-04 | 1.10 | $1.06 | 1.4M |
| 2024-06-03 | 1.13 | $1.07 | 805425 |
| 2024-05-31 | 1.16 | $1.14 | 836265 |
| 2024-05-30 | 1.18 | $1.12 | 497166 |
| 2024-05-29 | 1.20 | $1.14 | 692069 |
| 2024-05-28 | 1.23 | $1.19 | 743079 |
| 2024-05-24 | 1.24 | $1.20 | 287649 |
| 2024-05-23 | 1.26 | $1.18 | 804483 |
| 2024-05-22 | 1.28 | $1.25 | 442542 |
| 2024-05-21 | 1.30 | $1.29 | 413655 |
| 2024-05-20 | 1.30 | $1.28 | 634786 |
| 2024-05-17 | 1.30 | $1.34 | 400938 |
| 2024-05-16 | 1.29 | $1.41 | 1.0M |
| 2024-05-15 | 1.25 | $1.29 | 1.2M |
| 2024-05-14 | 1.24 | $1.12 | 1.4M |
| 2024-05-13 | 1.29 | $1.12 | 976733 |
| 2024-05-10 | 1.34 | $1.18 | 1.8M |
| 2024-05-09 | 1.39 | $1.44 | 972010 |
| 2024-05-08 | 1.37 | $1.41 | 696757 |
| 2024-05-07 | 1.35 | $1.40 | 616204 |
| 2024-05-06 | 1.33 | $1.39 | 325937 |
| 2024-05-03 | 1.31 | $1.41 | 337134 |
| 2024-05-02 | 1.28 | $1.39 | 366911 |
| 2024-05-01 | 1.25 | $1.35 | 571152 |
| 2024-04-30 | 1.23 | $1.36 | 592257 |
| 2024-04-29 | 1.20 | $1.32 | 1.1M |
| 2024-04-26 | 1.18 | $1.19 | 446668 |
| 2024-04-25 | 1.20 | $1.18 | 1.1M |
| 2024-04-24 | 1.23 | $1.29 | 1.1M |
| 2024-04-23 | 1.23 | $1.26 | 1.1M |
| 2024-04-22 | 1.24 | $1.26 | 1.3M |
| 2024-04-19 | 1.26 | $1.22 | 1.1M |
| 2024-04-18 | 1.29 | $1.25 | 910192 |
| 2024-04-17 | 1.33 | $1.28 | 1.3M |
| 2024-04-16 | 1.37 | $1.31 | 952568 |
| 2024-04-15 | 1.40 | $1.36 | 1.2M |
| 2024-04-12 | 1.44 | $1.41 | 474175 |
| 2024-04-11 | 1.46 | $1.39 | 750212 |
| 2024-04-10 | 1.50 | $1.47 | 967990 |
| 2024-04-09 | 1.52 | $1.59 | 763915 |
| 2024-04-08 | 1.51 | $1.53 | 831874 |
| 2024-04-05 | 1.51 | $1.60 | 516567 |
| 2024-04-04 | 1.50 | $1.62 | 1.0M |
| 2024-04-03 | 1.48 | $1.54 | 847482 |
| 2024-04-02 | 1.49 | $1.41 | 1.2M |
| 2024-04-01 | 1.53 | $1.43 | 1.5M |
| 2024-03-28 | 1.59 | $1.58 | 1.3M |
| 2024-03-27 | 1.60 | $1.58 | 676507 |
| 2024-03-26 | 1.63 | $1.56 | 625532 |
| 2024-03-25 | 1.67 | $1.58 | 1.0M |
| 2024-03-22 | 1.71 | $1.67 | 501091 |
| 2024-03-21 | 1.73 | $1.71 | 486498 |
| 2024-03-20 | 1.74 | $1.73 | 997150 |
| 2024-03-19 | 1.75 | $1.65 | 618370 |
| 2024-03-18 | 1.79 | $1.64 | 1.4M |
| 2024-03-15 | 1.84 | $1.70 | 5.4M |
| 2024-03-14 | 1.89 | $1.97 | 1.0M |
| 2024-03-13 | 1.86 | $1.95 | 618880 |
| 2024-03-12 | 1.83 | $2.00 | 662237 |
| 2024-03-11 | 1.78 | $1.92 | 413796 |
| 2024-03-08 | 1.75 | $1.88 | 478630 |
| 2024-03-07 | 1.72 | $1.78 | 345009 |
| 2024-03-06 | 1.72 | $1.74 | 661107 |
| 2024-03-05 | 1.73 | $1.71 | 805417 |
| 2024-03-04 | 1.76 | $1.81 | 633050 |
| 2024-03-01 | 1.76 | $1.83 | 1.1M |
| 2024-02-29 | 1.76 | $1.84 | 726060 |
| 2024-02-28 | 1.75 | $1.78 | 948019 |
| 2024-02-27 | 1.77 | $1.77 | 643933 |
| 2024-02-26 | 1.80 | $1.81 | 1.1M |
| 2024-02-23 | 1.82 | $1.83 | 453314 |
| 2024-02-22 | 1.84 | $1.88 | 656345 |
| 2024-02-21 | 1.86 | $1.90 | 361908 |
| 2024-02-20 | 1.87 | $1.95 | 719494 |
| 2024-02-16 | 1.87 | $2.05 | 488936 |
| 2024-02-15 | 1.84 | $2.15 | 881708 |
| 2024-02-14 | 1.78 | $1.92 | 3.2M |
| 2024-02-13 | 1.78 | $1.80 | 1.6M |
| 2024-02-12 | 1.82 | $1.88 | 1.8M |
| 2024-02-09 | 1.85 | $1.84 | 1.5M |
| 2024-02-08 | 1.90 | $1.80 | 1.6M |
| 2024-02-07 | 1.98 | $1.89 | 1.3M |
| 2024-02-06 | 2.04 | $2.05 | 474039 |
| 2024-02-05 | 2.08 | $2.12 | 668855 |
| 2024-02-02 | 2.10 | $2.14 | 418054 |
| 2024-02-01 | 2.13 | $2.16 | 433131 |
| 2024-01-31 | 2.15 | $2.16 | 687703 |
| 2024-01-30 | 2.19 | $2.19 | 311035 |
| 2024-01-29 | 2.22 | $2.29 | 309970 |
| 2024-01-26 | 2.23 | $2.31 | 920082 |
| 2024-01-25 | 2.24 | $2.37 | 850888 |
| 2024-01-24 | 2.23 | $2.30 | 376174 |
| 2024-01-23 | 2.25 | $2.29 | 321169 |
| 2024-01-22 | 2.27 | $2.36 | 713603 |
| 2024-01-19 | 2.28 | $2.23 | 372405 |
| 2024-01-18 | 2.33 | $2.12 | 229767 |
| 2024-01-17 | 2.44 | $2.16 | 545250 |
| 2024-01-16 | 2.55 | $2.17 | 429769 |
| 2024-01-12 | 2.69 | $2.41 | 409897 |
| 2024-01-11 | 2.78 | $2.43 | 458106 |
| 2024-01-10 | 2.88 | $2.50 | 592252 |
| 2024-01-09 | 2.98 | $2.66 | 533888 |
| 2024-01-08 | 3.05 | $2.90 | 333233 |
| 2024-01-05 | 3.06 | $2.88 | 834280 |
| 2024-01-04 | 3.06 | $2.86 | 394999 |
| 2024-01-03 | 3.07 | $2.86 | 707245 |
| 2024-01-02 | 3.08 | $2.91 | 904139 |
| 2023-12-29 | 3.07 | $2.95 | 544254 |
| 2023-12-28 | 3.04 | $3.00 | 839758 |
| 2023-12-27 | 2.98 | $3.10 | 776396 |
| 2023-12-26 | 2.87 | $2.94 | 504820 |
| 2023-12-22 | 2.78 | $2.79 | 682900 |
| 2023-12-21 | 2.72 | $2.72 | 404700 |
| 2023-12-20 | 2.66 | $2.60 | 651594 |
| 2023-12-19 | 2.63 | $2.60 | 434886 |
| 2023-12-18 | 2.58 | $2.58 | 628345 |
| 2023-12-15 | 2.52 | $2.57 | 2.4M |
| 2023-12-14 | 2.45 | $2.48 | 771995 |
| 2023-12-13 | 2.39 | $2.45 | 1.4M |
| 2023-12-12 | 2.32 | $2.30 | 414729 |
| 2023-12-11 | 2.28 | $2.32 | 619327 |
| 2023-12-08 | 2.22 | $2.32 | 660987 |
| 2023-12-07 | 2.15 | $2.31 | 626831 |
| 2023-12-06 | 2.07 | $2.18 | 705191 |
| 2023-12-05 | 2.00 | $2.06 | 351592 |
| 2023-12-04 | 1.96 | $2.19 | 867904 |
| 2023-12-01 | 1.87 | $2.17 | 1.3M |
| 2023-11-30 | 1.76 | $1.95 | 4.9M |
| 2023-11-29 | 1.69 | $1.88 | 1.0M |
| 2023-11-28 | 1.64 | $1.68 | 944128 |
| 2023-11-27 | 1.64 | $1.63 | 660852 |
| 2023-11-24 | 1.65 | $1.63 | 469161 |
| 2023-11-22 | 1.67 | $1.64 | 621098 |
| 2023-11-21 | 1.69 | $1.62 | 708647 |
| 2023-11-20 | 1.73 | $1.72 | 600671 |
| 2023-11-17 | 1.74 | $1.66 | 780260 |
| 2023-11-16 | 1.77 | $1.74 | 539701 |
| 2023-11-15 | 1.79 | $1.90 | 1.1M |
| 2023-11-14 | 1.76 | $2.03 | 701913 |
| 2023-11-13 | 1.68 | $1.81 | 844948 |
| 2023-11-10 | 1.66 | $1.60 | 1.1M |
| 2023-11-09 | 1.70 | $1.72 | 588238 |
| 2023-11-08 | 1.72 | $1.79 | 699029 |
| 2023-11-07 | 1.71 | $1.85 | 365191 |
| 2023-11-06 | 1.69 | $1.78 | 417048 |
| 2023-11-03 | 1.69 | $1.84 | 922412 |
| 2023-11-02 | 1.67 | $1.70 | 1.1M |
| 2023-11-01 | 1.70 | $1.64 | 693946 |
| 2023-10-31 | 1.75 | $1.77 | 519297 |
| 2023-10-30 | 1.78 | $1.74 | 696708 |
| 2023-10-27 | 1.82 | $1.77 | 414732 |
| 2023-10-26 | 1.86 | $1.87 | 370865 |
| 2023-10-25 | 1.89 | $1.81 | 497753 |
| 2023-10-24 | 1.94 | $1.90 | 343370 |
| 2023-10-23 | 1.97 | $1.89 | 347974 |
| 2023-10-20 | 2.02 | $1.97 | 393976 |
| 2023-10-19 | 2.05 | $2.01 | 590152 |
| 2023-10-18 | 2.08 | $2.06 | 357134 |
| 2023-10-17 | 2.11 | $2.15 | 447535 |
| 2023-10-16 | 2.10 | $2.10 | 353508 |
| 2023-10-13 | 2.12 | $2.09 | 378198 |
| 2023-10-12 | 2.14 | $2.17 | 169784 |
| 2023-10-11 | 2.14 | $2.18 | 262280 |
| 2023-10-10 | 2.14 | $2.20 | 340388 |
| 2023-10-09 | 2.14 | $2.20 | 348025 |
| 2023-10-06 | 2.13 | $2.19 | 462244 |
| 2023-10-05 | 2.13 | $2.14 | 476781 |
| 2023-10-04 | 2.15 | $2.11 | 312055 |
| 2023-10-03 | 2.18 | $2.09 | 497808 |
| 2023-10-02 | 2.22 | $2.18 | 351516 |
| 2023-09-29 | 2.25 | $2.26 | 293686 |
| 2023-09-28 | 2.25 | $2.18 | 293581 |
| 2023-09-27 | 2.28 | $2.23 | 219695 |
| 2023-09-26 | 2.31 | $2.29 | 343011 |
| 2023-09-25 | 2.32 | $2.32 | 243356 |
| 2023-09-22 | 2.33 | $2.29 | 342120 |
| 2023-09-21 | 2.34 | $2.29 | 482888 |
| 2023-09-20 | 2.36 | $2.32 | 226463 |
| 2023-09-19 | 2.37 | $2.33 | 243323 |
| 2023-09-18 | 2.39 | $2.33 | 254916 |
| 2023-09-15 | 2.40 | $2.27 | 1.3M |
| 2023-09-14 | 2.44 | $2.33 | 308387 |
| 2023-09-13 | 2.47 | $2.27 | 374546 |
| 2023-09-12 | 2.52 | $2.40 | 307999 |
| 2023-09-11 | 2.54 | $2.47 | 280306 |
| 2023-09-08 | 2.54 | $2.50 | 262054 |
| 2023-09-07 | 2.53 | $2.46 | 602104 |
| 2023-09-06 | 2.52 | $2.49 | 457511 |
| 2023-09-05 | 2.51 | $2.37 | 543077 |
| 2023-09-01 | 2.53 | $2.64 | 649523 |
| 2023-08-31 | 2.47 | $2.51 | 436479 |
| 2023-08-30 | 2.43 | $2.47 | 522350 |
| 2023-08-29 | 2.39 | $2.46 | 309288 |
| 2023-08-28 | 2.35 | $2.45 | 430866 |
| 2023-08-25 | 2.30 | $2.46 | 378349 |
| 2023-08-24 | 2.24 | $2.39 | 815704 |
| 2023-08-23 | 2.19 | $2.40 | 919368 |
| 2023-08-22 | 2.12 | $2.17 | 699777 |
| 2023-08-21 | 2.11 | $2.03 | 468085 |
| 2023-08-18 | 2.14 | $2.04 | 774295 |
| 2023-08-17 | 2.18 | $2.12 | 464290 |
| 2023-08-16 | 2.20 | $2.11 | 308304 |
| 2023-08-15 | 2.23 | $2.19 | 715541 |
| 2023-08-14 | 2.24 | $2.29 | 1.3M |
| 2023-08-11 | 2.22 | $2.35 | 1.1M |
| 2023-08-10 | 2.17 | $2.21 | 884931 |
| 2023-08-09 | 2.17 | $2.12 | 586878 |
| 2023-08-08 | 2.19 | $2.32 | 978913 |
| 2023-08-07 | 2.15 | $2.14 | 407639 |
| 2023-08-04 | 2.16 | $2.09 | 821733 |
| 2023-08-03 | 2.19 | $2.12 | 443900 |
| 2023-08-02 | 2.22 | $2.17 | 416700 |
| 2023-08-01 | 2.23 | $2.21 | 671200 |
| 2023-07-31 | 2.25 | $2.21 | 456600 |
| 2023-07-28 | 2.26 | $2.14 | 572800 |
| 2023-07-27 | 2.30 | $2.16 | 618000 |
| 2023-07-26 | 2.34 | $2.35 | 456700 |
| 2023-07-25 | 2.33 | $2.31 | 827200 |
| 2023-07-24 | 2.33 | $2.35 | 1.3M |
| 2023-07-21 | 2.32 | $2.22 | 1.2M |
| 2023-07-20 | 2.34 | $2.19 | 880900 |
| 2023-07-19 | 2.39 | $2.28 | 680400 |
| 2023-07-18 | 2.41 | $2.41 | 768900 |
| 2023-07-17 | 2.39 | $2.48 | 520000 |
| 2023-07-14 | 2.35 | $2.47 | 588300 |
| 2023-07-13 | 2.31 | $2.56 | 1.0M |
| 2023-07-12 | 2.22 | $2.50 | 1.3M |
| 2023-07-11 | 2.14 | $2.40 | 2.2M |
| 2023-07-10 | 2.08 | $2.21 | 1.0M |
| 2023-07-07 | 2.06 | $2.10 | 1.1M |
| 2023-07-06 | 2.07 | $2.10 | 1.1M |
| 2023-07-05 | 2.09 | $2.19 | 688500 |
| 2023-07-03 | 2.09 | $2.22 | 424000 |
| 2023-06-30 | 2.08 | $2.22 | 914200 |
| 2023-06-29 | 2.08 | $2.21 | 992100 |
| 2023-06-28 | 2.07 | $2.10 | 1.2M |
| 2023-06-27 | 2.11 | $2.16 | 548000 |
| 2023-06-26 | 2.14 | $2.19 | 873200 |
| 2023-06-23 | 2.17 | $2.15 | 1.7M |
| 2023-06-22 | 2.22 | $2.21 | 1.1M |
| 2023-06-21 | 2.27 | $2.19 | 1.3M |
| 2023-06-20 | 2.33 | $2.20 | 1.9M |
| 2023-06-16 | 2.41 | $2.32 | 17.7M |
| 2023-06-15 | 2.48 | $2.47 | 2.3M |
| 2023-06-14 | 2.51 | $2.51 | 1.7M |
| 2023-06-13 | 2.53 | $2.50 | 1.3M |
| 2023-06-12 | 2.57 | $2.49 | 1.1M |
| 2023-06-09 | 2.63 | $2.55 | 963795 |
| 2023-06-08 | 2.67 | $2.59 | 894810 |
| 2023-06-07 | 2.72 | $2.63 | 1.3M |
| 2023-06-06 | 2.76 | $2.54 | 1.1M |
| 2023-06-05 | 2.85 | $2.55 | 2.5M |
| 2023-06-02 | 2.94 | $2.80 | 544845 |
| 2023-06-01 | 2.99 | $2.72 | 550620 |
| 2023-05-31 | 3.06 | $2.77 | 1.8M |
| 2023-05-30 | 3.14 | $3.07 | 281715 |
| 2023-05-26 | 3.13 | $3.10 | 316890 |
| 2023-05-25 | 3.11 | $3.02 | 350280 |
| 2023-05-24 | 3.11 | $3.06 | 364560 |
| 2023-05-23 | 3.10 | $3.17 | 350490 |
| 2023-05-22 | 3.05 | $3.10 | 242865 |
| 2023-05-19 | 3.01 | $3.13 | 587895 |
| 2023-05-18 | 2.95 | $3.13 | 572145 |
| 2023-05-17 | 2.88 | $3.04 | 413490 |
| 2023-05-16 | 2.82 | $2.90 | 303765 |
| 2023-05-15 | 2.78 | $2.89 | 371070 |
| 2023-05-12 | 2.75 | $2.78 | 631260 |
| 2023-05-11 | 2.75 | $2.85 | 733950 |
| 2023-05-10 | 2.72 | $2.82 | 1.1M |
| 2023-05-09 | 2.70 | $2.64 | 471975 |
| 2023-05-08 | 2.73 | $2.70 | 376320 |
| 2023-05-05 | 2.74 | $2.74 | 630945 |
| 2023-05-04 | 2.76 | $2.49 | 638085 |
| 2023-05-03 | 2.85 | $2.63 | 531405 |
| 2023-05-02 | 2.93 | $2.76 | 274995 |
| 2023-05-01 | 2.97 | $2.89 | 416850 |
| 2023-04-28 | 2.99 | $3.04 | 255990 |
| 2023-04-27 | 2.97 | $3.00 | 302161 |
| 2023-04-26 | 2.95 | $2.87 | 224490 |
| 2023-04-25 | 2.97 | $2.88 | 389340 |
| 2023-04-24 | 2.99 | $2.92 | 341880 |
| 2023-04-21 | 3.00 | $2.93 | 287805 |
| 2023-04-20 | 3.01 | $3.04 | 271110 |
| 2023-04-19 | 2.99 | $3.08 | 299355 |
| 2023-04-18 | 2.95 | $3.07 | 201390 |
| 2023-04-17 | 2.91 | $3.13 | 328230 |
| 2023-04-14 | 2.85 | $2.98 | 257565 |
| 2023-04-13 | 2.82 | $2.96 | 321195 |
| 2023-04-12 | 2.79 | $2.86 | 507675 |
| 2023-04-11 | 2.79 | $2.98 | 724710 |
| 2023-04-10 | 2.75 | $2.88 | 632205 |
| 2023-04-06 | 2.74 | $2.88 | 488775 |
| 2023-04-05 | 2.73 | $2.89 | 530250 |
| 2023-04-04 | 2.72 | $2.95 | 631260 |
| 2023-04-03 | 2.69 | $2.90 | 500430 |
| 2023-03-31 | 2.68 | $2.96 | 373380 |
| 2023-03-30 | 2.65 | $2.90 | 352275 |
| 2023-03-29 | 2.64 | $2.90 | 500010 |
| 2023-03-28 | 2.63 | $2.90 | 344085 |
| 2023-03-27 | 2.63 | $2.98 | 496860 |
| 2023-03-24 | 2.61 | $2.87 | 937020 |
| 2023-03-23 | 2.62 | $2.86 | 940170 |
| 2023-03-22 | 2.65 | $2.86 | 774270 |
| 2023-03-21 | 2.70 | $2.90 | 907725 |
| 2023-03-20 | 2.75 | $2.81 | 1.2M |
| 2023-03-17 | 2.86 | $2.83 | 2.1M |
| 2023-03-16 | 2.98 | $2.91 | 507570 |
| 2023-03-15 | 3.12 | $3.04 | 765450 |
| 2023-03-14 | 3.25 | $2.97 | 888930 |
| 2023-03-13 | 3.44 | $3.06 | 716940 |
| 2023-03-10 | 3.65 | $3.25 | 887145 |
| 2023-03-09 | 3.85 | $3.85 | 305550 |
| 2023-03-08 | 3.90 | $4.01 | 329490 |
| 2023-03-07 | 3.93 | $3.93 | 204645 |
| 2023-03-06 | 3.98 | $3.92 | 824880 |
| 2023-03-03 | 4.06 | $4.13 | 275310 |
| 2023-03-02 | 4.09 | $4.03 | 242760 |
| 2023-03-01 | 4.15 | $4.00 | 290640 |
| 2023-02-28 | 4.25 | $4.02 | 565530 |
| 2023-02-27 | 4.36 | $4.09 | 263130 |
| 2023-02-24 | 4.48 | $4.10 | 335895 |
| 2023-02-23 | 4.62 | $4.23 | 432180 |
| 2023-02-22 | 4.75 | $4.31 | 455280 |
| 2023-02-21 | 4.87 | $4.59 | 242025 |
| 2023-02-17 | 4.94 | $4.81 | 302925 |
| 2023-02-16 | 4.95 | $4.88 | 201390 |
| 2023-02-15 | 4.93 | $4.90 | 196350 |
| 2023-02-14 | 4.90 | $4.86 | 255255 |
| 2023-02-13 | 4.88 | $4.85 | 334635 |
| 2023-02-10 | 4.85 | $4.78 | 349650 |
| 2023-02-09 | 4.83 | $4.63 | 355005 |
| 2023-02-08 | 4.85 | $4.70 | 223860 |
| 2023-02-07 | 4.85 | $4.74 | 273105 |
| 2023-02-06 | 4.84 | $4.84 | 451290 |
| 2023-02-03 | 4.78 | $4.83 | 479745 |
| 2023-02-02 | 4.71 | $4.93 | 723135 |
| 2023-02-01 | 4.59 | $4.67 | 539490 |
| 2023-01-31 | 4.53 | $4.44 | 443730 |
| 2023-01-30 | 4.52 | $4.42 | 224070 |
| 2023-01-27 | 4.51 | $4.42 | 230580 |
| 2023-01-26 | 4.49 | $4.50 | 196350 |
| 2023-01-25 | 4.44 | $4.42 | 191520 |
| 2023-01-24 | 4.41 | $4.32 | 165375 |
| 2023-01-23 | 4.40 | $4.37 | 205905 |
| 2023-01-20 | 4.36 | $4.38 | 279825 |
| 2023-01-19 | 4.32 | $4.33 | 236250 |
| 2023-01-18 | 4.27 | $4.40 | 491925 |
| 2023-01-17 | 4.19 | $4.34 | 426090 |
| 2023-01-13 | 4.11 | $4.18 | 286650 |
| 2023-01-12 | 4.06 | $4.13 | 242235 |
| 2023-01-11 | 4.01 | $4.04 | 281610 |
| 2023-01-10 | 3.98 | $3.90 | 332220 |
| 2023-01-09 | 3.99 | $4.05 | 311745 |
| 2023-01-06 | 3.95 | $4.08 | 413070 |
| 2023-01-05 | 3.89 | $3.90 | 275730 |
| 2023-01-04 | 3.88 | $3.93 | 497910 |
| 2023-01-03 | 3.85 | $4.03 | 428400 |
| 2022-12-30 | 3.78 | $3.88 | 374955 |
| 2022-12-29 | 3.75 | $3.86 | 433335 |
| 2022-12-28 | 3.72 | $3.74 | 570675 |
| 2022-12-27 | 3.72 | $3.74 | 581490 |
| 2022-12-23 | 3.72 | $3.74 | 403725 |
| 2022-12-22 | 3.71 | $3.79 | 467460 |
| 2022-12-21 | 3.70 | $3.71 | 544845 |
| 2022-12-20 | 3.70 | $3.61 | 1.2M |
| 2022-12-19 | 3.74 | $3.63 | 811230 |
| 2022-12-16 | 3.79 | $3.68 | 4.4M |
| 2022-12-15 | 3.83 | $3.75 | 816270 |
| 2022-12-14 | 3.85 | $3.90 | 1.0M |
| 2022-12-13 | 3.83 | $3.86 | 435015 |
| 2022-12-12 | 3.82 | $3.89 | 458745 |
| 2022-12-09 | 3.81 | $3.75 | 285705 |
| 2022-12-08 | 3.83 | $3.87 | 361830 |
| 2022-12-07 | 3.82 | $3.79 | 302715 |
| 2022-12-06 | 3.83 | $3.82 | 626115 |
| 2022-12-05 | 3.84 | $3.83 | 322140 |
| 2022-12-02 | 3.84 | $4.00 | 276990 |
| 2022-12-01 | 3.80 | $3.93 | 329595 |
| 2022-11-30 | 3.77 | $3.92 | 845250 |
| 2022-11-29 | 3.73 | $3.75 | 213255 |
| 2022-11-28 | 3.75 | $3.82 | 362775 |
| 2022-11-25 | 3.74 | $3.88 | 111825 |
| 2022-11-23 | 3.72 | $3.78 | 347340 |
| 2022-11-22 | 3.73 | $3.81 | 331800 |
| 2022-11-21 | 3.73 | $3.75 | 356370 |
| 2022-11-18 | 3.76 | $3.89 | 464520 |
| 2022-11-17 | 3.75 | $3.72 | 297675 |
| 2022-11-16 | 3.79 | $3.77 | 314370 |
| 2022-11-15 | 3.83 | $3.96 | 272895 |
| 2022-11-14 | 3.82 | $3.90 | 374850 |
| 2022-11-11 | 3.83 | $4.16 | 534450 |
| 2022-11-10 | 3.76 | $3.72 | 993405 |
| 2022-11-09 | 3.82 | $3.38 | 800730 |
| 2022-11-08 | 4.00 | $3.55 | 787395 |
| 2022-11-07 | 4.17 | $3.70 | 532875 |
| 2022-11-04 | 4.33 | $3.89 | 511980 |
| 2022-11-03 | 4.46 | $4.27 | 243600 |
| 2022-11-02 | 4.50 | $4.31 | 302715 |
| 2022-11-01 | 4.54 | $4.43 | 263970 |
| 2022-10-31 | 4.54 | $4.40 | 388500 |
| 2022-10-28 | 4.56 | $4.44 | 375690 |
| 2022-10-27 | 4.56 | $4.40 | 305970 |
| 2022-10-26 | 4.57 | $4.42 | 263865 |
| 2022-10-25 | 4.58 | $4.50 | 490350 |
| 2022-10-24 | 4.56 | $4.43 | 303030 |
| 2022-10-21 | 4.56 | $4.51 | 491610 |
| 2022-10-20 | 4.53 | $4.55 | 370335 |
| 2022-10-19 | 4.48 | $4.64 | 509040 |
| 2022-10-18 | 4.39 | $4.64 | 509565 |
| 2022-10-17 | 4.27 | $4.59 | 595245 |
| 2022-10-14 | 4.15 | $4.39 | 528255 |
| 2022-10-13 | 4.06 | $4.44 | 680715 |
| 2022-10-12 | 3.94 | $4.27 | 513345 |
| 2022-10-11 | 3.84 | $4.18 | 521745 |
| 2022-10-10 | 3.76 | $3.82 | 522480 |
| 2022-10-07 | 3.77 | $3.75 | 411810 |
| 2022-10-06 | 3.81 | $3.95 | 290010 |
| 2022-10-05 | 3.81 | $3.96 | 235830 |
| 2022-10-04 | 3.80 | $4.02 | 462105 |
| 2022-10-03 | 3.77 | $3.88 | 312900 |
| 2022-09-30 | 3.79 | $3.90 | 495810 |
| 2022-09-29 | 3.81 | $3.91 | 453915 |
| 2022-09-28 | 3.83 | $4.05 | 285495 |
| 2022-09-27 | 3.83 | $3.90 | 256410 |
| 2022-09-26 | 3.87 | $3.86 | 350595 |
| 2022-09-23 | 3.94 | $3.94 | 403095 |
| 2022-09-22 | 4.01 | $3.99 | 418425 |
| 2022-09-21 | 4.08 | $4.09 | 344295 |
| 2022-09-20 | 4.13 | $4.15 | 653625 |
| 2022-09-19 | 4.19 | $4.29 | 750540 |
| 2022-09-16 | 4.22 | $4.40 | 1.8M |
| 2022-09-15 | 4.23 | $4.43 | 786870 |
| 2022-09-14 | 4.23 | $4.28 | 825300 |
| 2022-09-13 | 4.29 | $4.34 | 470505 |
| 2022-09-12 | 4.34 | $4.62 | 481635 |
| 2022-09-09 | 4.33 | $4.63 | 525000 |
| 2022-09-08 | 4.31 | $4.33 | 443415 |
| 2022-09-07 | 4.39 | $4.43 | 851445 |
| 2022-09-06 | 4.46 | $4.42 | 729435 |
| 2022-09-02 | 4.56 | $4.46 | 327075 |
| 2022-09-01 | 4.67 | $4.53 | 514815 |
| 2022-08-31 | 4.79 | $4.39 | 639660 |
| 2022-08-30 | 4.98 | $4.60 | 304605 |
| 2022-08-29 | 5.15 | $4.90 | 265755 |
| 2022-08-26 | 5.26 | $4.95 | 295155 |
| 2022-08-25 | 5.38 | $5.19 | 338520 |
| 2022-08-24 | 5.46 | $5.12 | 217035 |
| 2022-08-23 | 5.57 | $5.30 | 202440 |
| 2022-08-22 | 5.65 | $5.32 | 194250 |
| 2022-08-19 | 5.74 | $5.57 | 404775 |
| 2022-08-18 | 5.77 | $5.82 | 169785 |
| 2022-08-17 | 5.72 | $5.74 | 307650 |
| 2022-08-16 | 5.68 | $5.73 | 232890 |
| 2022-08-15 | 5.64 | $5.65 | 230685 |
| 2022-08-12 | 5.61 | $5.70 | 274890 |
| 2022-08-11 | 5.56 | $5.47 | 306810 |
| 2022-08-10 | 5.57 | $5.35 | 565005 |
| 2022-08-09 | 5.62 | $5.10 | 357420 |
| 2022-08-08 | 5.75 | $5.45 | 874020 |
| 2022-08-05 | 5.79 | $5.43 | 529620 |
| 2022-08-04 | 5.85 | $5.96 | 371910 |
| 2022-08-03 | 5.75 | $5.70 | 153720 |
| 2022-08-02 | 5.71 | $5.58 | 237300 |
| 2022-08-01 | 5.69 | $5.61 | 291165 |
| 2022-07-29 | 5.65 | $5.71 | 230055 |
| 2022-07-28 | 5.56 | $5.67 | 298095 |
| 2022-07-27 | 5.47 | $5.58 | 368235 |
| 2022-07-26 | 5.38 | $5.34 | 280980 |
| 2022-07-25 | 5.35 | $5.39 | 270795 |
| 2022-07-22 | 5.29 | $5.34 | 200865 |
| 2022-07-21 | 5.23 | $5.41 | 224070 |
| 2022-07-20 | 5.13 | $5.37 | 341565 |
| 2022-07-19 | 5.03 | $5.30 | 326130 |
| 2022-07-18 | 4.92 | $4.93 | 217245 |
| 2022-07-15 | 4.90 | $4.98 | 253680 |
| 2022-07-14 | 4.86 | $4.74 | 155190 |
| 2022-07-13 | 4.90 | $4.87 | 163695 |
| 2022-07-12 | 4.90 | $4.84 | 220815 |
| 2022-07-11 | 4.90 | $4.76 | 285075 |
| 2022-07-08 | 4.94 | $4.92 | 217980 |
| 2022-07-07 | 4.93 | $5.12 | 244230 |
| 2022-07-06 | 4.86 | $5.08 | 356685 |
| 2022-07-05 | 4.78 | $5.21 | 543795 |
| 2022-07-01 | 4.65 | $4.98 | 467145 |
| 2022-06-30 | 4.57 | $4.56 | 280665 |
| 2022-06-29 | 4.60 | $4.50 | 388395 |
| 2022-06-28 | 4.66 | $4.61 | 313110 |
| 2022-06-27 | 4.70 | $4.75 | 436905 |
| 2022-06-24 | 4.71 | $4.90 | 1.0M |
| 2022-06-23 | 4.67 | $4.74 | 325185 |
| 2022-06-22 | 4.68 | $4.63 | 407085 |
| 2022-06-21 | 4.74 | $4.70 | 333690 |
| 2022-06-17 | 4.78 | $4.67 | 1.3M |
| 2022-06-16 | 4.85 | $4.65 | 570360 |
| 2022-06-15 | 4.94 | $4.82 | 418950 |
| 2022-06-14 | 5.00 | $4.80 | 498855 |
| 2022-06-13 | 5.08 | $4.70 | 427875 |
| 2022-06-10 | 5.21 | $4.89 | 337680 |
| 2022-06-09 | 5.32 | $5.06 | 405090 |
| 2022-06-08 | 5.39 | $5.30 | 480585 |
| 2022-06-07 | 5.40 | $5.43 | 611205 |
| 2022-06-06 | 5.37 | $5.48 | 296415 |
| 2022-06-03 | 5.32 | $5.46 | 221445 |
| 2022-06-02 | 5.27 | $5.57 | 348705 |
| 2022-06-01 | 5.17 | $5.51 | 370755 |
| 2022-05-31 | 5.08 | $5.48 | 858165 |
| 2022-05-27 | 4.97 | $5.45 | 254835 |
| 2022-05-26 | 4.85 | $5.15 | 486780 |
| 2022-05-25 | 4.81 | $4.98 | 431130 |
| 2022-05-24 | 4.82 | $4.93 | 320775 |
| 2022-05-23 | 4.85 | $5.10 | 607320 |
| 2022-05-20 | 4.84 | $4.96 | 435540 |
| 2022-05-19 | 4.88 | $4.85 | 507360 |
| 2022-05-18 | 4.97 | $4.88 | 553455 |
| 2022-05-17 | 5.07 | $5.29 | 881475 |
| 2022-05-16 | 5.08 | $5.19 | 363300 |
| 2022-05-13 | 5.12 | $5.33 | 392175 |
| 2022-05-12 | 5.13 | $5.05 | 491190 |
| 2022-05-11 | 5.25 | $5.13 | 606375 |
| 2022-05-10 | 5.37 | $5.23 | 917910 |
| 2022-05-09 | 5.49 | $5.30 | 367395 |
| 2022-05-06 | 5.62 | $5.56 | 401100 |
| 2022-05-05 | 5.70 | $5.59 | 357735 |
| 2022-05-04 | 5.79 | $5.90 | 397635 |
| 2022-05-03 | 5.82 | $5.81 | 390600 |
| 2022-05-02 | 5.88 | $5.91 | 323820 |
| 2022-04-29 | 5.92 | $5.77 | 333795 |
| 2022-04-28 | 6.03 | $6.04 | 275940 |
| 2022-04-27 | 6.07 | $5.92 | 359625 |
| 2022-04-26 | 6.17 | $5.90 | 470400 |
| 2022-04-25 | 6.30 | $6.14 | 427455 |
| 2022-04-22 | 6.39 | $6.19 | 524055 |
| 2022-04-21 | 6.48 | $6.43 | 381675 |
| 2022-04-20 | 6.52 | $6.47 | 324555 |
| 2022-04-19 | 6.55 | $6.56 | 362565 |
| 2022-04-18 | 6.57 | $6.33 | 565110 |
| 2022-04-14 | 6.66 | $6.68 | 250740 |
| 2022-04-13 | 6.66 | $6.73 | 288645 |
| 2022-04-12 | 6.66 | $6.48 | 319200 |
| 2022-04-11 | 6.72 | $6.50 | 479535 |
| 2022-04-08 | 6.80 | $6.54 | 473445 |
| 2022-04-07 | 6.89 | $6.65 | 657300 |
| 2022-04-06 | 6.96 | $6.55 | 734370 |
| 2022-04-05 | 7.07 | $6.78 | 381045 |
| 2022-04-04 | 7.14 | $6.90 | 234150 |
| 2022-04-01 | 7.18 | $7.02 | 431340 |
| 2022-03-31 | 7.19 | $6.95 | 408450 |
| 2022-03-30 | 7.22 | $6.96 | 310800 |
| 2022-03-29 | 7.26 | $7.35 | 527940 |
| 2022-03-28 | 7.17 | $6.96 | 286545 |
| 2022-03-25 | 7.19 | $6.95 | 296520 |
| 2022-03-24 | 7.22 | $6.97 | 381990 |
| 2022-03-23 | 7.24 | $7.00 | 357000 |
| 2022-03-22 | 7.25 | $7.05 | 550620 |
| 2022-03-21 | 7.25 | $7.44 | 500115 |
| 2022-03-18 | 7.12 | $7.34 | 2.9M |
| 2022-03-17 | 7.00 | $7.95 | 882315 |
| 2022-03-16 | 6.65 | $7.15 | 932820 |
| 2022-03-15 | 6.48 | $6.44 | 662130 |
| 2022-03-14 | 6.51 | $6.35 | 629475 |
| 2022-03-11 | 6.57 | $6.35 | 789075 |
| 2022-03-10 | 6.64 | $6.77 | 348180 |
| 2022-03-09 | 6.60 | $6.71 | 372225 |
| 2022-03-08 | 6.58 | $6.45 | 767865 |
| 2022-03-07 | 6.64 | $6.27 | 667485 |
| 2022-03-04 | 6.77 | $6.55 | 572985 |
| 2022-03-03 | 6.84 | $7.02 | 339570 |
| 2022-03-02 | 6.78 | $7.14 | 653940 |
| 2022-03-01 | 6.68 | $6.84 | 582330 |
| 2022-02-28 | 6.65 | $7.18 | 562170 |
| 2022-02-25 | 6.52 | $6.90 | 459795 |
| 2022-02-24 | 6.45 | $6.90 | 783720 |
| 2022-02-23 | 6.37 | $6.43 | 452445 |
| 2022-02-22 | 6.44 | $6.61 | 559335 |
| 2022-02-18 | 6.47 | $6.48 | 404880 |
| 2022-02-17 | 6.56 | $6.73 | 502005 |
| 2022-02-16 | 6.59 | $7.10 | 242970 |
| 2022-02-15 | 6.53 | $7.32 | 241395 |
| 2022-02-14 | 6.40 | $6.98 | 374325 |
| 2022-02-11 | 6.36 | $6.86 | 496440 |
| 2022-02-10 | 6.36 | $6.55 | 747180 |
| 2022-02-09 | 6.48 | $6.99 | 386190 |
| 2022-02-08 | 6.50 | $7.05 | 295995 |
| 2022-02-07 | 6.52 | $7.14 | 537180 |
| 2022-02-04 | 6.53 | $6.67 | 591045 |
| 2022-02-03 | 6.71 | $6.70 | 457905 |
| 2022-02-02 | 6.94 | $7.17 | 555660 |
| 2022-02-01 | 7.08 | $7.34 | 414750 |
| 2022-01-31 | 7.23 | $7.39 | 1.0M |
| 2022-01-28 | 7.40 | $7.04 | 610470 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.94
2026-07-30
Close Price
$1.71
Vol: 176200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.63
Average
46.99
Maximum
79.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 43.94 | $1.71 | 176200 |
| 2026-07-29 | 44.49 | $1.72 | 293199 |
| 2026-07-28 | 46.71 | $1.76 | 141344 |
| 2026-07-27 | 45.41 | $1.74 | 190029 |
| 2026-07-24 | 43.46 | $1.71 | 181200 |
| 2026-07-23 | 43.46 | $1.71 | 320700 |
| 2026-07-22 | 45.93 | $1.76 | 255900 |
| 2026-07-21 | 48.56 | $1.81 | 294202 |
| 2026-07-20 | 48.00 | $1.80 | 334411 |
| 2026-07-17 | 52.37 | $1.88 | 314800 |
| 2026-07-16 | 54.74 | $1.92 | 304841 |
| 2026-07-15 | 55.34 | $1.93 | 446974 |
| 2026-07-14 | 51.32 | $1.85 | 369053 |
| 2026-07-13 | 50.25 | $1.83 | 775502 |
| 2026-07-10 | 54.80 | $1.91 | 293400 |
| 2026-07-09 | 57.26 | $1.95 | 313421 |
| 2026-07-08 | 53.27 | $1.87 | 720738 |
| 2026-07-07 | 58.46 | $1.95 | 219844 |
| 2026-07-06 | 57.97 | $1.94 | 413408 |
| 2026-07-02 | 59.29 | $1.96 | 985026 |
| 2026-07-01 | 54.37 | $1.86 | 571737 |
| 2026-06-30 | 49.11 | $1.77 | 429812 |
| 2026-06-29 | 50.97 | $1.80 | 452342 |
| 2026-06-26 | 50.97 | $1.80 | 1.3M |
| 2026-06-25 | 48.62 | $1.76 | 261830 |
| 2026-06-24 | 49.75 | $1.78 | 599803 |
| 2026-06-23 | 46.82 | $1.73 | 396370 |
| 2026-06-22 | 43.70 | $1.68 | 293765 |
| 2026-06-18 | 45.74 | $1.72 | 539748 |
| 2026-06-17 | 46.25 | $1.73 | 403108 |
| 2026-06-16 | 45.08 | $1.71 | 754200 |
| 2026-06-15 | 46.03 | $1.73 | 298170 |
| 2026-06-12 | 44.93 | $1.71 | 328332 |
| 2026-06-11 | 46.75 | $1.75 | 349950 |
| 2026-06-10 | 46.75 | $1.75 | 254708 |
| 2026-06-09 | 45.25 | $1.72 | 266532 |
| 2026-06-08 | 44.75 | $1.71 | 454668 |
| 2026-06-05 | 47.17 | $1.77 | 294521 |
| 2026-06-04 | 48.85 | $1.81 | 335200 |
| 2026-06-03 | 43.62 | $1.70 | 926736 |
| 2026-06-02 | 46.49 | $1.77 | 426401 |
| 2026-06-01 | 47.34 | $1.79 | 353612 |
| 2026-05-29 | 47.75 | $1.80 | 208600 |
| 2026-05-28 | 48.56 | $1.82 | 221419 |
| 2026-05-27 | 48.56 | $1.82 | 322300 |
| 2026-05-26 | 49.69 | $1.85 | 339149 |
| 2026-05-22 | 48.93 | $1.83 | 254597 |
| 2026-05-21 | 49.28 | $1.84 | 796400 |
| 2026-05-20 | 47.12 | $1.78 | 625710 |
| 2026-05-19 | 41.61 | $1.64 | 300136 |
| 2026-05-18 | 41.61 | $1.64 | 424300 |
| 2026-05-15 | 39.15 | $1.58 | 757608 |
| 2026-05-14 | 41.36 | $1.66 | 368820 |
| 2026-05-13 | 43.08 | $1.72 | 453600 |
| 2026-05-12 | 43.08 | $1.72 | 550095 |
| 2026-05-11 | 47.23 | $1.86 | 765223 |
| 2026-05-08 | 55.60 | $2.09 | 807348 |
| 2026-05-07 | 54.60 | $2.06 | 564922 |
| 2026-05-06 | 57.46 | $2.13 | 469658 |
| 2026-05-05 | 52.76 | $1.99 | 590400 |
| 2026-05-04 | 49.35 | $1.90 | 364226 |
| 2026-05-01 | 51.71 | $1.96 | 227900 |
| 2026-04-30 | 53.76 | $2.01 | 496402 |
| 2026-04-29 | 52.33 | $1.97 | 579309 |
| 2026-04-28 | 55.16 | $2.04 | 1.0M |
| 2026-04-27 | 49.60 | $1.89 | 295747 |
| 2026-04-24 | 52.49 | $1.96 | 265051 |
| 2026-04-23 | 48.85 | $1.87 | 317400 |
| 2026-04-22 | 51.78 | $1.94 | 667700 |
| 2026-04-21 | 48.87 | $1.87 | 436338 |
| 2026-04-20 | 51.84 | $1.94 | 883541 |
| 2026-04-17 | 47.51 | $1.84 | 632814 |
| 2026-04-16 | 44.16 | $1.77 | 405540 |
| 2026-04-15 | 44.55 | $1.78 | 317334 |
| 2026-04-14 | 41.14 | $1.71 | 281700 |
| 2026-04-13 | 40.64 | $1.70 | 453600 |
| 2026-04-10 | 39.68 | $1.68 | 317600 |
| 2026-04-09 | 38.25 | $1.65 | 439500 |
| 2026-04-08 | 39.43 | $1.69 | 614400 |
| 2026-04-07 | 35.14 | $1.60 | 379016 |
| 2026-04-06 | 37.08 | $1.67 | 541100 |
| 2026-04-02 | 35.63 | $1.64 | 819800 |
| 2026-04-01 | 31.64 | $1.56 | 641460 |
| 2026-03-31 | 33.62 | $1.64 | 453400 |
| 2026-03-30 | 33.12 | $1.63 | 394100 |
| 2026-03-27 | 33.36 | $1.64 | 683000 |
| 2026-03-26 | 35.28 | $1.72 | 851300 |
| 2026-03-25 | 36.27 | $1.76 | 882039 |
| 2026-03-24 | 34.52 | $1.72 | 907000 |
| 2026-03-23 | 35.21 | $1.75 | 949224 |
| 2026-03-20 | 33.96 | $1.72 | 2.2M |
| 2026-03-19 | 29.66 | $1.62 | 1.8M |
| 2026-03-18 | 28.78 | $1.60 | 886426 |
| 2026-03-17 | 29.85 | $1.66 | 1.3M |
| 2026-03-16 | 30.38 | $1.69 | 792100 |
| 2026-03-13 | 30.55 | $1.70 | 5.4M |
| 2026-03-12 | 45.99 | $2.32 | 646042 |
| 2026-03-11 | 45.57 | $2.31 | 427556 |
| 2026-03-10 | 47.32 | $2.36 | 574325 |
| 2026-03-09 | 41.31 | $2.22 | 761730 |
| 2026-03-06 | 43.68 | $2.29 | 504809 |
| 2026-03-05 | 42.79 | $2.27 | 367724 |
| 2026-03-04 | 42.36 | $2.26 | 288700 |
| 2026-03-03 | 42.97 | $2.28 | 493700 |
| 2026-03-02 | 43.58 | $2.30 | 436083 |
| 2026-02-27 | 42.81 | $2.28 | 487000 |
| 2026-02-26 | 45.44 | $2.37 | 2.5M |
| 2026-02-25 | 40.01 | $2.23 | 1.1M |
| 2026-02-24 | 39.18 | $2.21 | 1.2M |
| 2026-02-23 | 37.97 | $2.18 | 876600 |
| 2026-02-20 | 40.80 | $2.29 | 611300 |
| 2026-02-19 | 41.61 | $2.32 | 804100 |
| 2026-02-18 | 46.54 | $2.49 | 521648 |
| 2026-02-17 | 45.45 | $2.46 | 726658 |
| 2026-02-13 | 46.65 | $2.50 | 812500 |
| 2026-02-12 | 43.47 | $2.41 | 743200 |
| 2026-02-11 | 47.02 | $2.53 | 643757 |
| 2026-02-10 | 56.11 | $2.78 | 393464 |
| 2026-02-09 | 55.46 | $2.76 | 366100 |
| 2026-02-06 | 53.82 | $2.71 | 555966 |
| 2026-02-05 | 49.99 | $2.60 | 884318 |
| 2026-02-04 | 47.34 | $2.53 | 629002 |
| 2026-02-03 | 51.40 | $2.64 | 733452 |
| 2026-02-02 | 54.21 | $2.71 | 426735 |
| 2026-01-30 | 53.87 | $2.70 | 472235 |
| 2026-01-29 | 57.54 | $2.79 | 406408 |
| 2026-01-28 | 54.60 | $2.70 | 462104 |
| 2026-01-27 | 54.60 | $2.70 | 403800 |
| 2026-01-26 | 54.60 | $2.70 | 493711 |
| 2026-01-23 | 52.40 | $2.63 | 264719 |
| 2026-01-22 | 57.72 | $2.77 | 427094 |
| 2026-01-21 | 55.58 | $2.70 | 1.0M |
| 2026-01-20 | 52.30 | $2.60 | 647613 |
| 2026-01-16 | 61.32 | $2.81 | 1.4M |
| 2026-01-15 | 61.32 | $2.81 | 865945 |
| 2026-01-14 | 51.18 | $2.53 | 556860 |
| 2026-01-13 | 51.18 | $2.53 | 367321 |
| 2026-01-12 | 52.98 | $2.57 | 344031 |
| 2026-01-09 | 50.94 | $2.52 | 535962 |
| 2026-01-08 | 48.83 | $2.47 | 388900 |
| 2026-01-07 | 45.26 | $2.39 | 532517 |
| 2026-01-06 | 43.86 | $2.36 | 358622 |
| 2026-01-05 | 44.58 | $2.38 | 394458 |
| 2026-01-02 | 39.89 | $2.28 | 417132 |
| 2025-12-31 | 43.00 | $2.37 | 567715 |
| 2025-12-30 | 40.04 | $2.31 | 534255 |
| 2025-12-29 | 40.04 | $2.31 | 440500 |
| 2025-12-26 | 42.36 | $2.38 | 364281 |
| 2025-12-24 | 44.45 | $2.44 | 244800 |
| 2025-12-23 | 44.01 | $2.43 | 299027 |
| 2025-12-22 | 45.03 | $2.46 | 266700 |
| 2025-12-19 | 45.36 | $2.47 | 602736 |
| 2025-12-18 | 47.68 | $2.54 | 255400 |
| 2025-12-17 | 46.57 | $2.51 | 344209 |
| 2025-12-16 | 49.58 | $2.60 | 423227 |
| 2025-12-15 | 51.70 | $2.66 | 348962 |
| 2025-12-12 | 58.43 | $2.83 | 405122 |
| 2025-12-11 | 59.29 | $2.85 | 338029 |
| 2025-12-10 | 55.21 | $2.72 | 415243 |
| 2025-12-09 | 55.62 | $2.73 | 346006 |
| 2025-12-08 | 52.63 | $2.64 | 219292 |
| 2025-12-05 | 50.15 | $2.57 | 222537 |
| 2025-12-04 | 52.00 | $2.62 | 184438 |
| 2025-12-03 | 53.89 | $2.67 | 251200 |
| 2025-12-02 | 50.84 | $2.58 | 132100 |
| 2025-12-01 | 51.19 | $2.59 | 178300 |
| 2025-11-28 | 53.33 | $2.65 | 168217 |
| 2025-11-26 | 52.70 | $2.63 | 373400 |
| 2025-11-25 | 50.50 | $2.56 | 277936 |
| 2025-11-24 | 45.31 | $2.41 | 218503 |
| 2025-11-21 | 44.57 | $2.39 | 305000 |
| 2025-11-20 | 39.55 | $2.26 | 552531 |
| 2025-11-19 | 43.28 | $2.39 | 187400 |
| 2025-11-18 | 45.47 | $2.46 | 538600 |
| 2025-11-17 | 42.71 | $2.39 | 226100 |
| 2025-11-14 | 43.31 | $2.41 | 304771 |
| 2025-11-13 | 46.04 | $2.50 | 368219 |
| 2025-11-12 | 49.69 | $2.61 | 204734 |
| 2025-11-11 | 51.09 | $2.65 | 217261 |
| 2025-11-10 | 49.40 | $2.60 | 380000 |
| 2025-11-07 | 43.46 | $2.44 | 283508 |
| 2025-11-06 | 44.07 | $2.46 | 217419 |
| 2025-11-05 | 45.92 | $2.52 | 237552 |
| 2025-11-04 | 41.65 | $2.41 | 664200 |
| 2025-11-03 | 43.12 | $2.46 | 418100 |
| 2025-10-31 | 43.41 | $2.47 | 395240 |
| 2025-10-30 | 43.41 | $2.47 | 413721 |
| 2025-10-29 | 45.93 | $2.56 | 484300 |
| 2025-10-28 | 51.27 | $2.73 | 240100 |
| 2025-10-27 | 52.63 | $2.77 | 389400 |
| 2025-10-24 | 51.09 | $2.72 | 318500 |
| 2025-10-23 | 47.50 | $2.61 | 193719 |
| 2025-10-22 | 44.33 | $2.52 | 327800 |
| 2025-10-21 | 44.90 | $2.54 | 198746 |
| 2025-10-20 | 45.46 | $2.56 | 372600 |
| 2025-10-17 | 41.30 | $2.44 | 263400 |
| 2025-10-16 | 41.30 | $2.44 | 320425 |
| 2025-10-15 | 45.76 | $2.61 | 526139 |
| 2025-10-14 | 45.76 | $2.61 | 490584 |
| 2025-10-13 | 46.56 | $2.64 | 486574 |
| 2025-10-10 | 45.35 | $2.60 | 403704 |
| 2025-10-09 | 46.09 | $2.63 | 641817 |
| 2025-10-08 | 52.05 | $2.85 | 396910 |
| 2025-10-07 | 51.78 | $2.84 | 550432 |
| 2025-10-06 | 55.96 | $2.98 | 575700 |
| 2025-10-03 | 52.86 | $2.86 | 316900 |
| 2025-10-02 | 51.23 | $2.80 | 277700 |
| 2025-10-01 | 53.27 | $2.87 | 486800 |
| 2025-09-30 | 53.02 | $2.86 | 448935 |
| 2025-09-29 | 55.30 | $2.94 | 341934 |
| 2025-09-26 | 59.24 | $3.07 | 472100 |
| 2025-09-25 | 59.86 | $3.09 | 1.3M |
| 2025-09-24 | 53.06 | $2.80 | 467600 |
| 2025-09-23 | 54.89 | $2.86 | 415509 |
| 2025-09-22 | 58.73 | $2.98 | 545900 |
| 2025-09-19 | 58.50 | $2.97 | 726308 |
| 2025-09-18 | 63.19 | $3.11 | 896825 |
| 2025-09-17 | 58.45 | $2.90 | 1.1M |
| 2025-09-16 | 56.42 | $2.82 | 429546 |
| 2025-09-15 | 55.64 | $2.79 | 444843 |
| 2025-09-12 | 53.83 | $2.72 | 246735 |
| 2025-09-11 | 53.57 | $2.71 | 611700 |
| 2025-09-10 | 50.41 | $2.59 | 515840 |
| 2025-09-09 | 53.59 | $2.70 | 351700 |
| 2025-09-08 | 58.34 | $2.85 | 637377 |
| 2025-09-05 | 60.03 | $2.90 | 894669 |
| 2025-09-04 | 53.67 | $2.65 | 218555 |
| 2025-09-03 | 51.31 | $2.57 | 350100 |
| 2025-09-02 | 51.94 | $2.59 | 337413 |
| 2025-08-29 | 56.18 | $2.72 | 509710 |
| 2025-08-28 | 53.98 | $2.64 | 278800 |
| 2025-08-27 | 54.63 | $2.66 | 337200 |
| 2025-08-26 | 54.95 | $2.67 | 344635 |
| 2025-08-25 | 56.49 | $2.72 | 793343 |
| 2025-08-22 | 55.05 | $2.66 | 754779 |
| 2025-08-21 | 50.65 | $2.49 | 223245 |
| 2025-08-20 | 50.38 | $2.48 | 405413 |
| 2025-08-19 | 50.38 | $2.48 | 412429 |
| 2025-08-18 | 50.88 | $2.50 | 576712 |
| 2025-08-15 | 49.93 | $2.46 | 459180 |
| 2025-08-14 | 48.51 | $2.40 | 394700 |
| 2025-08-13 | 52.27 | $2.56 | 558539 |
| 2025-08-12 | 46.61 | $2.33 | 439831 |
| 2025-08-11 | 43.57 | $2.22 | 396925 |
| 2025-08-08 | 44.00 | $2.24 | 733700 |
| 2025-08-07 | 40.93 | $2.13 | 498307 |
| 2025-08-06 | 44.06 | $2.28 | 563600 |
| 2025-08-05 | 44.06 | $2.28 | 989739 |
| 2025-08-04 | 41.36 | $2.18 | 998548 |
| 2025-08-01 | 39.71 | $2.12 | 2.5M |
| 2025-07-31 | 55.28 | $2.75 | 596702 |
| 2025-07-30 | 57.67 | $2.82 | 571200 |
| 2025-07-29 | 66.21 | $3.04 | 873537 |
| 2025-07-28 | 61.81 | $2.86 | 344000 |
| 2025-07-25 | 69.98 | $3.03 | 652800 |
| 2025-07-24 | 61.07 | $2.72 | 460400 |
| 2025-07-23 | 65.86 | $2.80 | 506914 |
| 2025-07-22 | 63.11 | $2.72 | 931535 |
| 2025-07-21 | 59.64 | $2.63 | 416755 |
| 2025-07-18 | 56.62 | $2.56 | 564400 |
| 2025-07-17 | 56.62 | $2.56 | 574781 |
| 2025-07-16 | 53.48 | $2.49 | 582568 |
| 2025-07-15 | 51.58 | $2.45 | 378729 |
| 2025-07-14 | 52.60 | $2.47 | 371609 |
| 2025-07-11 | 53.10 | $2.48 | 275319 |
| 2025-07-10 | 54.58 | $2.51 | 342437 |
| 2025-07-09 | 54.58 | $2.51 | 472053 |
| 2025-07-08 | 52.17 | $2.45 | 1.1M |
| 2025-07-07 | 49.20 | $2.38 | 414400 |
| 2025-07-03 | 48.32 | $2.36 | 330635 |
| 2025-07-02 | 47.03 | $2.33 | 614131 |
| 2025-07-01 | 46.17 | $2.31 | 486654 |
| 2025-06-30 | 46.53 | $2.32 | 854849 |
| 2025-06-27 | 48.30 | $2.37 | 10.6M |
| 2025-06-26 | 50.12 | $2.42 | 647605 |
| 2025-06-25 | 50.12 | $2.42 | 531300 |
| 2025-06-24 | 52.99 | $2.50 | 456600 |
| 2025-06-23 | 54.86 | $2.55 | 649300 |
| 2025-06-20 | 57.57 | $2.62 | 388389 |
| 2025-06-18 | 59.56 | $2.67 | 658800 |
| 2025-06-17 | 60.75 | $2.70 | 355914 |
| 2025-06-16 | 61.94 | $2.73 | 376523 |
| 2025-06-13 | 64.31 | $2.79 | 425551 |
| 2025-06-12 | 68.92 | $2.90 | 621528 |
| 2025-06-11 | 63.23 | $2.65 | 366000 |
| 2025-06-10 | 62.98 | $2.64 | 255400 |
| 2025-06-09 | 62.73 | $2.63 | 273000 |
| 2025-06-06 | 65.22 | $2.69 | 440128 |
| 2025-06-05 | 65.00 | $2.68 | 398311 |
| 2025-06-04 | 63.46 | $2.61 | 1.1M |
| 2025-06-03 | 65.01 | $2.65 | 522916 |
| 2025-06-02 | 65.39 | $2.66 | 750200 |
| 2025-05-30 | 67.64 | $2.72 | 967608 |
| 2025-05-29 | 75.91 | $2.92 | 734917 |
| 2025-05-28 | 77.26 | $2.95 | 842908 |
| 2025-05-27 | 79.49 | $3.00 | 2.7M |
| 2025-05-23 | 78.30 | $2.90 | 14.3M |
| 2025-05-22 | 62.63 | $2.14 | 475311 |
| 2025-05-21 | 61.23 | $2.10 | 1.1M |
| 2025-05-20 | 71.39 | $2.26 | 922329 |
| 2025-05-19 | 70.52 | $2.23 | 734451 |
| 2025-05-16 | 69.94 | $2.21 | 1.1M |
| 2025-05-15 | 69.08 | $2.18 | 847138 |
| 2025-05-14 | 65.97 | $2.08 | 1.1M |
| 2025-05-13 | 64.61 | $2.04 | 1.3M |
| 2025-05-12 | 58.78 | $1.89 | 504200 |
| 2025-05-09 | 55.53 | $1.82 | 423537 |
| 2025-05-08 | 56.74 | $1.84 | 407000 |
| 2025-05-07 | 55.82 | $1.82 | 242800 |
| 2025-05-06 | 55.82 | $1.82 | 258502 |
| 2025-05-05 | 55.82 | $1.82 | 375606 |
| 2025-05-02 | 56.34 | $1.83 | 934300 |
| 2025-05-01 | 49.77 | $1.68 | 340031 |
| 2025-04-30 | 48.79 | $1.66 | 426000 |
| 2025-04-29 | 46.83 | $1.62 | 289400 |
| 2025-04-28 | 45.84 | $1.60 | 291500 |
| 2025-04-25 | 46.25 | $1.61 | 320000 |
| 2025-04-24 | 47.04 | $1.63 | 189500 |
| 2025-04-23 | 45.25 | $1.59 | 359400 |
| 2025-04-22 | 44.81 | $1.58 | 274442 |
| 2025-04-21 | 42.61 | $1.53 | 234700 |
| 2025-04-17 | 46.11 | $1.63 | 331699 |
| 2025-04-16 | 44.82 | $1.60 | 398524 |
| 2025-04-15 | 45.86 | $1.63 | 338100 |
| 2025-04-14 | 46.90 | $1.66 | 435100 |
| 2025-04-11 | 41.45 | $1.53 | 425710 |
| 2025-04-10 | 43.06 | $1.58 | 317182 |
| 2025-04-09 | 47.65 | $1.71 | 622913 |
| 2025-04-08 | 39.12 | $1.53 | 619519 |
| 2025-04-07 | 41.62 | $1.60 | 924826 |
| 2025-04-04 | 44.32 | $1.67 | 836500 |
| 2025-04-03 | 41.76 | $1.62 | 893300 |
| 2025-04-02 | 44.07 | $1.68 | 291503 |
| 2025-04-01 | 45.26 | $1.71 | 443148 |
| 2025-03-31 | 45.65 | $1.72 | 469827 |
| 2025-03-28 | 44.74 | $1.70 | 429121 |
| 2025-03-27 | 48.58 | $1.80 | 246700 |
| 2025-03-26 | 49.80 | $1.83 | 322700 |
| 2025-03-25 | 50.60 | $1.85 | 461200 |
| 2025-03-24 | 50.22 | $1.84 | 604533 |
| 2025-03-21 | 46.70 | $1.75 | 419600 |
| 2025-03-20 | 49.67 | $1.83 | 259554 |
| 2025-03-19 | 49.29 | $1.82 | 184900 |
| 2025-03-18 | 50.38 | $1.85 | 380441 |
| 2025-03-17 | 52.21 | $1.90 | 442600 |
| 2025-03-14 | 51.88 | $1.89 | 646300 |
| 2025-03-13 | 47.73 | $1.77 | 463705 |
| 2025-03-12 | 50.49 | $1.85 | 702738 |
| 2025-03-11 | 44.40 | $1.69 | 890700 |
| 2025-03-10 | 42.29 | $1.64 | 1.3M |
| 2025-03-07 | 44.53 | $1.71 | 520931 |
| 2025-03-06 | 44.13 | $1.70 | 424100 |
| 2025-03-05 | 47.40 | $1.80 | 1.0M |
| 2025-03-04 | 40.73 | $1.64 | 580100 |
| 2025-03-03 | 41.99 | $1.68 | 560721 |
| 2025-02-28 | 47.22 | $1.83 | 363265 |
| 2025-02-27 | 49.97 | $1.90 | 655300 |
| 2025-02-26 | 51.61 | $1.94 | 664300 |
| 2025-02-25 | 47.97 | $1.85 | 353126 |
| 2025-02-24 | 48.35 | $1.86 | 549100 |
| 2025-02-21 | 51.90 | $1.95 | 349486 |
| 2025-02-20 | 59.25 | $2.11 | 397447 |
| 2025-02-19 | 60.78 | $2.14 | 649717 |
| 2025-02-18 | 59.10 | $2.09 | 656049 |
| 2025-02-14 | 63.76 | $2.18 | 328924 |
| 2025-02-13 | 61.52 | $2.11 | 2.0M |
| 2025-02-12 | 58.75 | $2.03 | 902900 |
| 2025-02-11 | 55.32 | $1.94 | 348110 |
| 2025-02-10 | 54.11 | $1.91 | 280700 |
| 2025-02-07 | 52.48 | $1.87 | 606049 |
| 2025-02-06 | 57.31 | $1.97 | 439900 |
| 2025-02-05 | 57.82 | $1.98 | 605900 |
| 2025-02-04 | 55.97 | $1.93 | 945451 |
| 2025-02-03 | 54.06 | $1.88 | 1.5M |
| 2025-01-31 | 49.93 | $1.78 | 599100 |
| 2025-01-30 | 49.06 | $1.76 | 327000 |
| 2025-01-29 | 46.41 | $1.70 | 507050 |
| 2025-01-28 | 44.58 | $1.66 | 573613 |
| 2025-01-27 | 44.13 | $1.65 | 834316 |
| 2025-01-24 | 46.67 | $1.72 | 463122 |
| 2025-01-23 | 49.77 | $1.80 | 531240 |
| 2025-01-22 | 48.13 | $1.76 | 514423 |
| 2025-01-21 | 50.48 | $1.82 | 633400 |
| 2025-01-17 | 49.30 | $1.79 | 880400 |
| 2025-01-16 | 49.30 | $1.79 | 1.1M |
| 2025-01-15 | 44.56 | $1.67 | 714437 |
| 2025-01-14 | 40.60 | $1.58 | 765000 |
| 2025-01-13 | 39.22 | $1.55 | 753238 |
| 2025-01-10 | 39.81 | $1.57 | 1.0M |
| 2025-01-08 | 40.09 | $1.58 | 1.2M |
| 2025-01-07 | 40.92 | $1.61 | 845700 |
| 2025-01-06 | 43.49 | $1.70 | 881254 |
| 2025-01-03 | 43.49 | $1.70 | 504087 |
| 2025-01-02 | 40.88 | $1.63 | 779600 |
| 2024-12-31 | 41.93 | $1.67 | 2.3M |
| 2024-12-30 | 37.35 | $1.55 | 1.3M |
| 2024-12-27 | 36.96 | $1.54 | 1.3M |
| 2024-12-26 | 38.10 | $1.59 | 857844 |
| 2024-12-24 | 39.01 | $1.63 | 782900 |
| 2024-12-23 | 37.59 | $1.59 | 1.0M |
| 2024-12-20 | 38.88 | $1.65 | 1.3M |
| 2024-12-19 | 38.88 | $1.65 | 1.3M |
| 2024-12-18 | 39.70 | $1.69 | 1.2M |
| 2024-12-17 | 43.86 | $1.88 | 1.0M |
| 2024-12-16 | 45.29 | $1.94 | 934700 |
| 2024-12-13 | 46.74 | $2.00 | 521137 |
| 2024-12-12 | 47.70 | $2.04 | 794409 |
| 2024-12-11 | 49.90 | $2.13 | 1.1M |
| 2024-12-10 | 47.33 | $2.03 | 1.1M |
| 2024-12-09 | 48.76 | $2.09 | 1.8M |
| 2024-12-06 | 57.82 | $2.42 | 781750 |
| 2024-12-05 | 54.93 | $2.30 | 751544 |
| 2024-12-04 | 59.80 | $2.45 | 846328 |
| 2024-12-03 | 59.80 | $2.45 | 749344 |
| 2024-12-02 | 58.70 | $2.40 | 1.5M |
| 2024-11-29 | 63.32 | $2.54 | 671800 |
| 2024-11-27 | 59.89 | $2.38 | 1.1M |
| 2024-11-26 | 71.86 | $2.68 | 1.2M |
| 2024-11-25 | 72.78 | $2.70 | 1.5M |
| 2024-11-22 | 71.92 | $2.65 | 1.4M |
| 2024-11-21 | 69.17 | $2.50 | 1.2M |
| 2024-11-20 | 66.90 | $2.39 | 1.4M |
| 2024-11-19 | 64.17 | $2.27 | 2.2M |
| 2024-11-18 | 55.45 | $1.97 | 1.2M |
| 2024-11-15 | 51.73 | $1.87 | 374929 |
| 2024-11-14 | 50.56 | $1.84 | 383565 |
| 2024-11-13 | 48.98 | $1.80 | 719914 |
| 2024-11-12 | 52.14 | $1.88 | 366047 |
| 2024-11-11 | 54.65 | $1.94 | 535400 |
| 2024-11-08 | 55.07 | $1.95 | 511700 |
| 2024-11-07 | 57.59 | $2.01 | 799432 |
| 2024-11-06 | 54.98 | $1.93 | 2.2M |
| 2024-11-05 | 61.24 | $2.07 | 732600 |
| 2024-11-04 | 60.32 | $2.04 | 560700 |
| 2024-11-01 | 59.72 | $2.02 | 616907 |
| 2024-10-31 | 59.42 | $2.01 | 868600 |
| 2024-10-30 | 63.38 | $2.10 | 620534 |
| 2024-10-29 | 61.49 | $2.03 | 1.1M |
| 2024-10-28 | 60.37 | $1.99 | 979086 |
| 2024-10-25 | 54.78 | $1.81 | 473200 |
| 2024-10-24 | 55.19 | $1.82 | 1.2M |
| 2024-10-23 | 46.40 | $1.59 | 1.3M |
| 2024-10-22 | 38.41 | $1.43 | 669642 |
| 2024-10-21 | 39.10 | $1.45 | 526200 |
| 2024-10-18 | 42.76 | $1.55 | 304126 |
| 2024-10-17 | 42.25 | $1.54 | 262700 |
| 2024-10-16 | 44.52 | $1.60 | 346306 |
| 2024-10-15 | 44.05 | $1.59 | 593524 |
| 2024-10-14 | 39.07 | $1.49 | 632726 |
| 2024-10-11 | 42.29 | $1.58 | 445687 |
| 2024-10-10 | 41.26 | $1.56 | 286000 |
| 2024-10-09 | 41.61 | $1.57 | 307872 |
| 2024-10-08 | 41.61 | $1.57 | 598100 |
| 2024-10-07 | 43.97 | $1.64 | 224800 |
| 2024-10-04 | 44.65 | $1.66 | 259975 |
| 2024-10-03 | 47.10 | $1.73 | 169100 |
| 2024-10-02 | 49.29 | $1.79 | 153125 |
| 2024-10-01 | 50.79 | $1.83 | 433435 |
| 2024-09-30 | 50.79 | $1.83 | 171561 |
| 2024-09-27 | 52.59 | $1.88 | 261700 |
| 2024-09-26 | 56.40 | $1.98 | 472713 |
| 2024-09-25 | 54.85 | $1.93 | 463449 |
| 2024-09-24 | 51.92 | $1.84 | 334900 |
| 2024-09-23 | 50.91 | $1.81 | 338900 |
| 2024-09-20 | 51.60 | $1.83 | 554406 |
| 2024-09-19 | 51.93 | $1.84 | 992601 |
| 2024-09-18 | 54.25 | $1.91 | 968044 |
| 2024-09-17 | 52.82 | $1.86 | 368617 |
| 2024-09-16 | 54.11 | $1.90 | 389300 |
| 2024-09-13 | 52.46 | $1.84 | 844343 |
| 2024-09-12 | 54.63 | $1.91 | 1.1M |
| 2024-09-11 | 50.14 | $1.75 | 421800 |
| 2024-09-10 | 47.36 | $1.66 | 333050 |
| 2024-09-09 | 47.04 | $1.65 | 535786 |
| 2024-09-06 | 46.44 | $1.63 | 1.4M |
| 2024-09-05 | 50.55 | $1.78 | 661639 |
| 2024-09-04 | 49.12 | $1.73 | 677236 |
| 2024-09-03 | 47.10 | $1.66 | 690003 |
| 2024-08-30 | 50.36 | $1.78 | 385906 |
| 2024-08-29 | 51.49 | $1.82 | 348600 |
| 2024-08-28 | 52.33 | $1.85 | 599313 |
| 2024-08-27 | 58.33 | $2.05 | 263000 |
| 2024-08-26 | 62.42 | $2.17 | 1.4M |
| 2024-08-23 | 56.93 | $1.94 | 632214 |
| 2024-08-22 | 53.26 | $1.81 | 599500 |
| 2024-08-21 | 54.97 | $1.86 | 310315 |
| 2024-08-20 | 57.79 | $1.94 | 651927 |
| 2024-08-19 | 63.60 | $2.09 | 470855 |
| 2024-08-16 | 63.13 | $2.07 | 825100 |
| 2024-08-15 | 67.25 | $2.17 | 1.6M |
| 2024-08-14 | 70.31 | $2.24 | 2.4M |
| 2024-08-13 | 63.58 | $1.94 | 643118 |
| 2024-08-12 | 62.50 | $1.90 | 718953 |
| 2024-08-09 | 61.42 | $1.86 | 670904 |
| 2024-08-08 | 61.15 | $1.85 | 1.3M |
| 2024-08-07 | 61.96 | $1.87 | 1.3M |
| 2024-08-06 | 75.28 | $2.15 | 1.4M |
| 2024-08-05 | 72.69 | $2.02 | 1.7M |
| 2024-08-02 | 72.27 | $2.00 | 1.4M |
| 2024-08-01 | 71.42 | $1.96 | 2.0M |
| 2024-07-31 | 76.99 | $2.06 | 2.4M |
| 2024-07-30 | 74.95 | $1.95 | 1.5M |
| 2024-07-29 | 72.18 | $1.82 | 2.7M |
| 2024-07-26 | 70.26 | $1.74 | 5.8M |
| 2024-07-25 | 56.27 | $1.35 | 391500 |
| 2024-07-24 | 55.25 | $1.33 | 503633 |
| 2024-07-23 | 57.16 | $1.36 | 365500 |
| 2024-07-22 | 57.79 | $1.37 | 461816 |
| 2024-07-19 | 55.94 | $1.33 | 254842 |
| 2024-07-18 | 55.47 | $1.32 | 697476 |
| 2024-07-17 | 62.34 | $1.43 | 919369 |
| 2024-07-16 | 61.09 | $1.40 | 1.9M |
| 2024-07-15 | 54.95 | $1.27 | 989369 |
| 2024-07-12 | 53.89 | $1.25 | 1.9M |
| 2024-07-11 | 52.28 | $1.22 | 1.6M |
| 2024-07-10 | 52.86 | $1.23 | 2.7M |
| 2024-07-09 | 49.66 | $1.17 | 461600 |
| 2024-07-08 | 47.40 | $1.13 | 672434 |
| 2024-07-05 | 42.50 | $1.05 | 547329 |
| 2024-07-03 | 43.46 | $1.07 | 544242 |
| 2024-07-02 | 41.57 | $1.04 | 2.1M |
| 2024-07-01 | 54.16 | $1.26 | 1.7M |
| 2024-06-28 | 47.27 | $1.16 | 12.0M |
| 2024-06-27 | 47.95 | $1.17 | 929472 |
| 2024-06-26 | 46.48 | $1.15 | 892893 |
| 2024-06-25 | 47.11 | $1.16 | 735807 |
| 2024-06-24 | 43.45 | $1.11 | 531674 |
| 2024-06-21 | 42.69 | $1.10 | 819335 |
| 2024-06-20 | 45.58 | $1.15 | 591172 |
| 2024-06-18 | 38.46 | $1.06 | 560430 |
| 2024-06-17 | 36.72 | $1.04 | 935847 |
| 2024-06-14 | 40.55 | $1.11 | 426751 |
| 2024-06-13 | 39.69 | $1.10 | 657904 |
| 2024-06-12 | 39.69 | $1.10 | 1.1M |
| 2024-06-11 | 39.69 | $1.10 | 496058 |
| 2024-06-10 | 39.69 | $1.10 | 910493 |
| 2024-06-07 | 39.69 | $1.10 | 592319 |
| 2024-06-06 | 39.69 | $1.10 | 1.6M |
| 2024-06-05 | 38.39 | $1.08 | 1.5M |
| 2024-06-04 | 37.10 | $1.06 | 1.4M |
| 2024-06-03 | 37.48 | $1.07 | 805425 |
| 2024-05-31 | 40.15 | $1.14 | 836265 |
| 2024-05-30 | 38.97 | $1.12 | 497166 |
| 2024-05-29 | 39.72 | $1.14 | 692069 |
| 2024-05-28 | 41.61 | $1.19 | 743079 |
| 2024-05-24 | 41.99 | $1.20 | 287649 |
| 2024-05-23 | 40.96 | $1.18 | 804483 |
| 2024-05-22 | 43.52 | $1.25 | 442542 |
| 2024-05-21 | 45.05 | $1.29 | 413655 |
| 2024-05-20 | 44.59 | $1.28 | 634786 |
| 2024-05-17 | 46.83 | $1.34 | 400938 |
| 2024-05-16 | 49.59 | $1.41 | 1.0M |
| 2024-05-15 | 44.23 | $1.29 | 1.2M |
| 2024-05-14 | 34.92 | $1.12 | 1.4M |
| 2024-05-13 | 34.92 | $1.12 | 976733 |
| 2024-05-10 | 36.88 | $1.18 | 1.8M |
| 2024-05-09 | 47.98 | $1.44 | 972010 |
| 2024-05-08 | 46.20 | $1.41 | 696757 |
| 2024-05-07 | 45.61 | $1.40 | 616204 |
| 2024-05-06 | 45.04 | $1.39 | 325937 |
| 2024-05-03 | 45.96 | $1.41 | 337134 |
| 2024-05-02 | 44.90 | $1.39 | 366911 |
| 2024-05-01 | 42.76 | $1.35 | 571152 |
| 2024-04-30 | 43.15 | $1.36 | 592257 |
| 2024-04-29 | 41.07 | $1.32 | 1.1M |
| 2024-04-26 | 33.54 | $1.19 | 446668 |
| 2024-04-25 | 32.92 | $1.18 | 1.1M |
| 2024-04-24 | 36.51 | $1.29 | 1.1M |
| 2024-04-23 | 34.66 | $1.26 | 1.1M |
| 2024-04-22 | 34.66 | $1.26 | 1.3M |
| 2024-04-19 | 32.29 | $1.22 | 1.1M |
| 2024-04-18 | 33.15 | $1.25 | 910192 |
| 2024-04-17 | 34.00 | $1.28 | 1.3M |
| 2024-04-16 | 34.86 | $1.31 | 952568 |
| 2024-04-15 | 36.31 | $1.36 | 1.2M |
| 2024-04-12 | 37.80 | $1.41 | 474175 |
| 2024-04-11 | 36.82 | $1.39 | 750212 |
| 2024-04-10 | 39.18 | $1.47 | 967990 |
| 2024-04-09 | 43.13 | $1.59 | 763915 |
| 2024-04-08 | 40.27 | $1.53 | 831874 |
| 2024-04-05 | 42.64 | $1.60 | 516567 |
| 2024-04-04 | 43.34 | $1.62 | 1.0M |
| 2024-04-03 | 39.60 | $1.54 | 847482 |
| 2024-04-02 | 32.77 | $1.41 | 1.2M |
| 2024-04-01 | 33.32 | $1.43 | 1.5M |
| 2024-03-28 | 37.86 | $1.58 | 1.3M |
| 2024-03-27 | 37.86 | $1.58 | 676507 |
| 2024-03-26 | 36.82 | $1.56 | 625532 |
| 2024-03-25 | 37.41 | $1.58 | 1.0M |
| 2024-03-22 | 40.17 | $1.67 | 501091 |
| 2024-03-21 | 41.47 | $1.71 | 486498 |
| 2024-03-20 | 42.11 | $1.73 | 997150 |
| 2024-03-19 | 38.48 | $1.65 | 618370 |
| 2024-03-18 | 38.02 | $1.64 | 1.4M |
| 2024-03-15 | 39.72 | $1.70 | 5.4M |
| 2024-03-14 | 49.09 | $1.97 | 1.0M |
| 2024-03-13 | 48.23 | $1.95 | 618880 |
| 2024-03-12 | 50.24 | $2.00 | 662237 |
| 2024-03-11 | 46.87 | $1.92 | 413796 |
| 2024-03-08 | 45.10 | $1.88 | 478630 |
| 2024-03-07 | 40.39 | $1.78 | 345009 |
| 2024-03-06 | 38.38 | $1.74 | 661107 |
| 2024-03-05 | 36.87 | $1.71 | 805417 |
| 2024-03-04 | 39.98 | $1.81 | 633050 |
| 2024-03-01 | 40.63 | $1.83 | 1.1M |
| 2024-02-29 | 40.95 | $1.84 | 726060 |
| 2024-02-28 | 38.20 | $1.78 | 948019 |
| 2024-02-27 | 37.74 | $1.77 | 643933 |
| 2024-02-26 | 38.84 | $1.81 | 1.1M |
| 2024-02-23 | 39.38 | $1.83 | 453314 |
| 2024-02-22 | 40.74 | $1.88 | 656345 |
| 2024-02-21 | 41.28 | $1.90 | 361908 |
| 2024-02-20 | 42.61 | $1.95 | 719494 |
| 2024-02-16 | 45.42 | $2.05 | 488936 |
| 2024-02-15 | 48.44 | $2.15 | 881708 |
| 2024-02-14 | 39.66 | $1.92 | 3.2M |
| 2024-02-13 | 34.10 | $1.80 | 1.6M |
| 2024-02-12 | 36.21 | $1.88 | 1.8M |
| 2024-02-09 | 34.28 | $1.84 | 1.5M |
| 2024-02-08 | 32.33 | $1.80 | 1.6M |
| 2024-02-07 | 34.52 | $1.89 | 1.3M |
| 2024-02-06 | 38.97 | $2.05 | 474039 |
| 2024-02-05 | 41.19 | $2.12 | 668855 |
| 2024-02-02 | 41.83 | $2.14 | 418054 |
| 2024-02-01 | 42.46 | $2.16 | 433131 |
| 2024-01-31 | 42.46 | $2.16 | 687703 |
| 2024-01-30 | 43.35 | $2.19 | 311035 |
| 2024-01-29 | 46.41 | $2.29 | 309970 |
| 2024-01-26 | 47.04 | $2.31 | 920082 |
| 2024-01-25 | 48.94 | $2.37 | 850888 |
| 2024-01-24 | 46.55 | $2.30 | 376174 |
| 2024-01-23 | 46.21 | $2.29 | 321169 |
| 2024-01-22 | 48.26 | $2.36 | 713603 |
| 2024-01-19 | 43.86 | $2.23 | 372405 |
| 2024-01-18 | 39.74 | $2.12 | 229767 |
| 2024-01-17 | 40.78 | $2.16 | 545250 |
| 2024-01-16 | 41.03 | $2.17 | 429769 |
| 2024-01-12 | 47.80 | $2.41 | 409897 |
| 2024-01-11 | 48.43 | $2.43 | 458106 |
| 2024-01-10 | 50.66 | $2.50 | 592252 |
| 2024-01-09 | 56.29 | $2.66 | 533888 |
| 2024-01-08 | 66.88 | $2.90 | 333233 |
| 2024-01-05 | 66.38 | $2.88 | 834280 |
| 2024-01-04 | 65.89 | $2.86 | 394999 |
| 2024-01-03 | 65.89 | $2.86 | 707245 |
| 2024-01-02 | 68.13 | $2.91 | 904139 |
| 2023-12-29 | 69.94 | $2.95 | 544254 |
| 2023-12-28 | 72.21 | $3.00 | 839758 |
| 2023-12-27 | 76.97 | $3.10 | 776396 |
| 2023-12-26 | 74.40 | $2.94 | 504820 |
| 2023-12-22 | 71.59 | $2.79 | 682900 |
| 2023-12-21 | 70.13 | $2.72 | 404700 |
| 2023-12-20 | 67.42 | $2.60 | 651594 |
| 2023-12-19 | 67.42 | $2.60 | 434886 |
| 2023-12-18 | 66.96 | $2.58 | 628345 |
| 2023-12-15 | 66.74 | $2.57 | 2.4M |
| 2023-12-14 | 64.74 | $2.48 | 771995 |
| 2023-12-13 | 64.06 | $2.45 | 1.4M |
| 2023-12-12 | 60.40 | $2.30 | 414729 |
| 2023-12-11 | 61.19 | $2.32 | 619327 |
| 2023-12-08 | 61.19 | $2.32 | 660987 |
| 2023-12-07 | 60.96 | $2.31 | 626831 |
| 2023-12-06 | 57.88 | $2.18 | 705191 |
| 2023-12-05 | 54.75 | $2.06 | 351592 |
| 2023-12-04 | 59.29 | $2.19 | 867904 |
| 2023-12-01 | 58.79 | $2.17 | 1.3M |
| 2023-11-30 | 52.74 | $1.95 | 4.9M |
| 2023-11-29 | 50.54 | $1.88 | 1.0M |
| 2023-11-28 | 43.40 | $1.68 | 944128 |
| 2023-11-27 | 41.39 | $1.63 | 660852 |
| 2023-11-24 | 41.39 | $1.63 | 469161 |
| 2023-11-22 | 41.66 | $1.64 | 621098 |
| 2023-11-21 | 40.94 | $1.62 | 708647 |
| 2023-11-20 | 43.50 | $1.72 | 600671 |
| 2023-11-17 | 41.41 | $1.66 | 780260 |
| 2023-11-16 | 43.45 | $1.74 | 539701 |
| 2023-11-15 | 47.92 | $1.90 | 1.1M |
| 2023-11-14 | 52.06 | $2.03 | 701913 |
| 2023-11-13 | 44.33 | $1.81 | 844948 |
| 2023-11-10 | 34.79 | $1.60 | 1.1M |
| 2023-11-09 | 38.36 | $1.72 | 588238 |
| 2023-11-08 | 40.67 | $1.79 | 699029 |
| 2023-11-07 | 42.77 | $1.85 | 365191 |
| 2023-11-06 | 39.30 | $1.78 | 417048 |
| 2023-11-03 | 41.34 | $1.84 | 922412 |
| 2023-11-02 | 33.70 | $1.70 | 1.1M |
| 2023-11-01 | 29.99 | $1.64 | 693946 |
| 2023-10-31 | 33.90 | $1.77 | 519297 |
| 2023-10-30 | 31.96 | $1.74 | 696708 |
| 2023-10-27 | 32.87 | $1.77 | 414732 |
| 2023-10-26 | 36.16 | $1.87 | 370865 |
| 2023-10-25 | 32.30 | $1.81 | 497753 |
| 2023-10-24 | 35.35 | $1.90 | 343370 |
| 2023-10-23 | 34.70 | $1.89 | 347974 |
| 2023-10-20 | 37.57 | $1.97 | 393976 |
| 2023-10-19 | 39.10 | $2.01 | 590152 |
| 2023-10-18 | 41.10 | $2.06 | 357134 |
| 2023-10-17 | 45.03 | $2.15 | 447535 |
| 2023-10-16 | 42.11 | $2.10 | 353508 |
| 2023-10-13 | 41.52 | $2.09 | 378198 |
| 2023-10-12 | 45.00 | $2.17 | 169784 |
| 2023-10-11 | 45.46 | $2.18 | 262280 |
| 2023-10-10 | 46.34 | $2.20 | 340388 |
| 2023-10-09 | 46.34 | $2.20 | 348025 |
| 2023-10-06 | 45.87 | $2.19 | 462244 |
| 2023-10-05 | 43.48 | $2.14 | 476781 |
| 2023-10-04 | 42.02 | $2.11 | 312055 |
| 2023-10-03 | 41.06 | $2.09 | 497808 |
| 2023-10-02 | 44.20 | $2.18 | 351516 |
| 2023-09-29 | 47.24 | $2.26 | 293686 |
| 2023-09-28 | 43.55 | $2.18 | 293581 |
| 2023-09-27 | 45.44 | $2.23 | 219695 |
| 2023-09-26 | 47.80 | $2.29 | 343011 |
| 2023-09-25 | 49.02 | $2.32 | 243356 |
| 2023-09-22 | 47.76 | $2.29 | 342120 |
| 2023-09-21 | 47.76 | $2.29 | 482888 |
| 2023-09-20 | 48.84 | $2.32 | 226463 |
| 2023-09-19 | 49.20 | $2.33 | 243323 |
| 2023-09-18 | 49.20 | $2.33 | 254916 |
| 2023-09-15 | 47.12 | $2.27 | 1.3M |
| 2023-09-14 | 49.03 | $2.33 | 308387 |
| 2023-09-13 | 46.99 | $2.27 | 374546 |
| 2023-09-12 | 51.20 | $2.40 | 307999 |
| 2023-09-11 | 53.67 | $2.47 | 280306 |
| 2023-09-08 | 54.74 | $2.50 | 262054 |
| 2023-09-07 | 53.56 | $2.46 | 602104 |
| 2023-09-06 | 54.57 | $2.49 | 457511 |
| 2023-09-05 | 51.07 | $2.37 | 543077 |
| 2023-09-01 | 61.15 | $2.64 | 649523 |
| 2023-08-31 | 57.30 | $2.51 | 436479 |
| 2023-08-30 | 56.02 | $2.47 | 522350 |
| 2023-08-29 | 55.70 | $2.46 | 309288 |
| 2023-08-28 | 55.40 | $2.45 | 430866 |
| 2023-08-25 | 55.76 | $2.46 | 378349 |
| 2023-08-24 | 53.75 | $2.39 | 815704 |
| 2023-08-23 | 54.09 | $2.40 | 919368 |
| 2023-08-22 | 46.88 | $2.17 | 699777 |
| 2023-08-21 | 41.58 | $2.03 | 468085 |
| 2023-08-18 | 41.87 | $2.04 | 774295 |
| 2023-08-17 | 44.15 | $2.12 | 464290 |
| 2023-08-16 | 43.79 | $2.11 | 308304 |
| 2023-08-15 | 46.08 | $2.19 | 715541 |
| 2023-08-14 | 49.12 | $2.29 | 1.3M |
| 2023-08-11 | 51.05 | $2.35 | 1.1M |
| 2023-08-10 | 46.39 | $2.21 | 884931 |
| 2023-08-09 | 43.09 | $2.12 | 586878 |
| 2023-08-08 | 49.53 | $2.32 | 978913 |
| 2023-08-07 | 42.13 | $2.14 | 407639 |
| 2023-08-04 | 39.80 | $2.09 | 821733 |
| 2023-08-03 | 40.74 | $2.12 | 443900 |
| 2023-08-02 | 42.31 | $2.17 | 416700 |
| 2023-08-01 | 43.59 | $2.21 | 671200 |
| 2023-07-31 | 43.59 | $2.21 | 456600 |
| 2023-07-28 | 40.76 | $2.14 | 572800 |
| 2023-07-27 | 41.32 | $2.16 | 618000 |
| 2023-07-26 | 47.21 | $2.35 | 456700 |
| 2023-07-25 | 45.66 | $2.31 | 827200 |
| 2023-07-24 | 46.97 | $2.35 | 1.3M |
| 2023-07-21 | 41.82 | $2.22 | 1.2M |
| 2023-07-20 | 40.56 | $2.19 | 880900 |
| 2023-07-19 | 43.24 | $2.28 | 680400 |
| 2023-07-18 | 47.54 | $2.41 | 768900 |
| 2023-07-17 | 50.09 | $2.48 | 520000 |
| 2023-07-14 | 49.72 | $2.47 | 588300 |
| 2023-07-13 | 53.05 | $2.56 | 1.0M |
| 2023-07-12 | 50.97 | $2.50 | 1.3M |
| 2023-07-11 | 47.28 | $2.40 | 2.2M |
| 2023-07-10 | 38.98 | $2.21 | 1.0M |
| 2023-07-07 | 33.20 | $2.10 | 1.1M |
| 2023-07-06 | 33.20 | $2.10 | 1.1M |
| 2023-07-05 | 35.70 | $2.19 | 688500 |
| 2023-07-03 | 36.57 | $2.22 | 424000 |
| 2023-06-30 | 36.57 | $2.22 | 914200 |
| 2023-06-29 | 36.10 | $2.21 | 992100 |
| 2023-06-28 | 30.75 | $2.10 | 1.2M |
| 2023-06-27 | 32.15 | $2.16 | 548000 |
| 2023-06-26 | 32.85 | $2.19 | 873200 |
| 2023-06-23 | 30.93 | $2.15 | 1.7M |
| 2023-06-22 | 32.24 | $2.21 | 1.1M |
| 2023-06-21 | 31.32 | $2.19 | 1.3M |
| 2023-06-20 | 31.52 | $2.20 | 1.9M |
| 2023-06-16 | 34.06 | $2.32 | 17.7M |
| 2023-06-15 | 37.67 | $2.47 | 2.3M |
| 2023-06-14 | 38.71 | $2.51 | 1.7M |
| 2023-06-13 | 38.31 | $2.50 | 1.3M |
| 2023-06-12 | 37.92 | $2.49 | 1.1M |
| 2023-06-09 | 39.33 | $2.55 | 963795 |
| 2023-06-08 | 40.28 | $2.59 | 894810 |
| 2023-06-07 | 41.23 | $2.63 | 1.3M |
| 2023-06-06 | 38.12 | $2.54 | 1.1M |
| 2023-06-05 | 38.33 | $2.55 | 2.5M |
| 2023-06-02 | 44.23 | $2.80 | 544845 |
| 2023-06-01 | 41.49 | $2.72 | 550620 |
| 2023-05-31 | 42.74 | $2.77 | 1.8M |
| 2023-05-30 | 51.55 | $3.07 | 281715 |
| 2023-05-26 | 52.58 | $3.10 | 316890 |
| 2023-05-25 | 50.05 | $3.02 | 350280 |
| 2023-05-24 | 51.35 | $3.06 | 364560 |
| 2023-05-23 | 55.09 | $3.17 | 350490 |
| 2023-05-22 | 53.02 | $3.10 | 242865 |
| 2023-05-19 | 54.03 | $3.13 | 587895 |
| 2023-05-18 | 54.03 | $3.13 | 572145 |
| 2023-05-17 | 51.52 | $3.04 | 413490 |
| 2023-05-16 | 47.27 | $2.90 | 303765 |
| 2023-05-15 | 46.96 | $2.89 | 371070 |
| 2023-05-12 | 43.42 | $2.78 | 631260 |
| 2023-05-11 | 45.24 | $2.85 | 733950 |
| 2023-05-10 | 44.29 | $2.82 | 1.1M |
| 2023-05-09 | 38.15 | $2.64 | 471975 |
| 2023-05-08 | 39.53 | $2.70 | 376320 |
| 2023-05-05 | 40.46 | $2.74 | 630945 |
| 2023-05-04 | 30.84 | $2.49 | 638085 |
| 2023-05-03 | 33.74 | $2.63 | 531405 |
| 2023-05-02 | 36.79 | $2.76 | 274995 |
| 2023-05-01 | 40.25 | $2.89 | 416850 |
| 2023-04-28 | 44.88 | $3.04 | 255990 |
| 2023-04-27 | 43.22 | $3.00 | 302161 |
| 2023-04-26 | 37.43 | $2.87 | 224490 |
| 2023-04-25 | 37.71 | $2.88 | 389340 |
| 2023-04-24 | 38.82 | $2.92 | 341880 |
| 2023-04-21 | 39.09 | $2.93 | 287805 |
| 2023-04-20 | 42.19 | $3.04 | 271110 |
| 2023-04-19 | 43.38 | $3.08 | 299355 |
| 2023-04-18 | 43.00 | $3.07 | 201390 |
| 2023-04-17 | 44.71 | $3.13 | 328230 |
| 2023-04-14 | 38.92 | $2.98 | 257565 |
| 2023-04-13 | 38.10 | $2.96 | 321195 |
| 2023-04-12 | 33.88 | $2.86 | 507675 |
| 2023-04-11 | 36.74 | $2.98 | 724710 |
| 2023-04-10 | 32.22 | $2.88 | 632205 |
| 2023-04-06 | 32.22 | $2.88 | 488775 |
| 2023-04-05 | 32.42 | $2.89 | 530250 |
| 2023-04-04 | 33.67 | $2.95 | 631260 |
| 2023-04-03 | 31.59 | $2.90 | 500430 |
| 2023-03-31 | 32.76 | $2.96 | 373380 |
| 2023-03-30 | 30.30 | $2.90 | 352275 |
| 2023-03-29 | 30.30 | $2.90 | 500010 |
| 2023-03-28 | 30.30 | $2.90 | 344085 |
| 2023-03-27 | 31.63 | $2.98 | 496860 |
| 2023-03-24 | 27.50 | $2.87 | 937020 |
| 2023-03-23 | 27.12 | $2.86 | 940170 |
| 2023-03-22 | 27.12 | $2.86 | 774270 |
| 2023-03-21 | 27.64 | $2.90 | 907725 |
| 2023-03-20 | 24.53 | $2.81 | 1.2M |
| 2023-03-17 | 24.75 | $2.83 | 2.1M |
| 2023-03-16 | 25.65 | $2.91 | 507570 |
| 2023-03-15 | 27.16 | $3.04 | 765450 |
| 2023-03-14 | 24.89 | $2.97 | 888930 |
| 2023-03-13 | 25.88 | $3.06 | 716940 |
| 2023-03-10 | 28.10 | $3.25 | 887145 |
| 2023-03-09 | 37.87 | $3.85 | 305550 |
| 2023-03-08 | 41.53 | $4.01 | 329490 |
| 2023-03-07 | 38.72 | $3.93 | 204645 |
| 2023-03-06 | 38.37 | $3.92 | 824880 |
| 2023-03-03 | 43.34 | $4.13 | 275310 |
| 2023-03-02 | 39.81 | $4.03 | 242760 |
| 2023-03-01 | 38.73 | $4.00 | 290640 |
| 2023-02-28 | 39.17 | $4.02 | 565530 |
| 2023-02-27 | 40.74 | $4.09 | 263130 |
| 2023-02-24 | 40.96 | $4.10 | 335895 |
| 2023-02-23 | 43.92 | $4.23 | 432180 |
| 2023-02-22 | 45.86 | $4.31 | 455280 |
| 2023-02-21 | 53.74 | $4.59 | 242025 |
| 2023-02-17 | 61.64 | $4.81 | 302925 |
| 2023-02-16 | 64.51 | $4.88 | 201390 |
| 2023-02-15 | 65.34 | $4.90 | 196350 |
| 2023-02-14 | 64.47 | $4.86 | 255255 |
| 2023-02-13 | 64.26 | $4.85 | 334635 |
| 2023-02-10 | 62.79 | $4.78 | 349650 |
| 2023-02-09 | 59.38 | $4.63 | 355005 |
| 2023-02-08 | 61.89 | $4.70 | 223860 |
| 2023-02-07 | 63.35 | $4.74 | 273105 |
| 2023-02-06 | 67.09 | $4.84 | 451290 |
| 2023-02-03 | 66.91 | $4.83 | 479745 |
| 2023-02-02 | 70.70 | $4.93 | 723135 |
| 2023-02-01 | 65.93 | $4.67 | 539490 |
| 2023-01-31 | 60.52 | $4.44 | 443730 |
| 2023-01-30 | 60.00 | $4.42 | 224070 |
| 2023-01-27 | 60.00 | $4.42 | 230580 |
| 2023-01-26 | 63.02 | $4.50 | 196350 |
| 2023-01-25 | 61.16 | $4.42 | 191520 |
| 2023-01-24 | 58.70 | $4.32 | 165375 |
| 2023-01-23 | 60.52 | $4.37 | 205905 |
| 2023-01-20 | 60.88 | $4.38 | 279825 |
| 2023-01-19 | 59.75 | $4.33 | 236250 |
| 2023-01-18 | 62.15 | $4.40 | 491925 |
| 2023-01-17 | 60.87 | $4.34 | 426090 |
| 2023-01-13 | 57.20 | $4.18 | 286650 |
| 2023-01-12 | 55.98 | $4.13 | 242235 |
| 2023-01-11 | 53.71 | $4.04 | 281610 |
| 2023-01-10 | 49.91 | $3.90 | 332220 |
| 2023-01-09 | 54.47 | $4.05 | 311745 |
| 2023-01-06 | 55.43 | $4.08 | 413070 |
| 2023-01-05 | 50.44 | $3.90 | 275730 |
| 2023-01-04 | 51.35 | $3.93 | 497910 |
| 2023-01-03 | 54.46 | $4.03 | 428400 |
| 2022-12-30 | 50.16 | $3.88 | 374955 |
| 2022-12-29 | 49.55 | $3.86 | 433335 |
| 2022-12-28 | 45.81 | $3.74 | 570675 |
| 2022-12-27 | 45.81 | $3.74 | 581490 |
| 2022-12-23 | 45.81 | $3.74 | 403725 |
| 2022-12-22 | 47.05 | $3.79 | 467460 |
| 2022-12-21 | 44.77 | $3.71 | 544845 |
| 2022-12-20 | 41.78 | $3.61 | 1.2M |
| 2022-12-19 | 42.22 | $3.63 | 811230 |
| 2022-12-16 | 43.28 | $3.68 | 4.4M |
| 2022-12-15 | 44.79 | $3.75 | 816270 |
| 2022-12-14 | 48.20 | $3.90 | 1.0M |
| 2022-12-13 | 47.18 | $3.86 | 435015 |
| 2022-12-12 | 47.85 | $3.89 | 458745 |
| 2022-12-09 | 44.34 | $3.75 | 285705 |
| 2022-12-08 | 46.91 | $3.87 | 361830 |
| 2022-12-07 | 44.89 | $3.79 | 302715 |
| 2022-12-06 | 45.51 | $3.82 | 626115 |
| 2022-12-05 | 45.71 | $3.83 | 322140 |
| 2022-12-02 | 49.19 | $4.00 | 276990 |
| 2022-12-01 | 47.63 | $3.93 | 329595 |
| 2022-11-30 | 47.41 | $3.92 | 845250 |
| 2022-11-29 | 43.60 | $3.75 | 213255 |
| 2022-11-28 | 44.87 | $3.82 | 362775 |
| 2022-11-25 | 45.96 | $3.88 | 111825 |
| 2022-11-23 | 43.80 | $3.78 | 347340 |
| 2022-11-22 | 44.30 | $3.81 | 331800 |
| 2022-11-21 | 43.05 | $3.75 | 356370 |
| 2022-11-18 | 45.31 | $3.89 | 464520 |
| 2022-11-17 | 41.79 | $3.72 | 297675 |
| 2022-11-16 | 42.56 | $3.77 | 314370 |
| 2022-11-15 | 45.56 | $3.96 | 272895 |
| 2022-11-14 | 44.38 | $3.90 | 374850 |
| 2022-11-11 | 48.72 | $4.16 | 534450 |
| 2022-11-10 | 39.16 | $3.72 | 993405 |
| 2022-11-09 | 29.50 | $3.38 | 800730 |
| 2022-11-08 | 31.91 | $3.55 | 787395 |
| 2022-11-07 | 34.25 | $3.70 | 532875 |
| 2022-11-04 | 37.56 | $3.89 | 511980 |
| 2022-11-03 | 46.03 | $4.27 | 243600 |
| 2022-11-02 | 47.09 | $4.31 | 302715 |
| 2022-11-01 | 50.41 | $4.43 | 263970 |
| 2022-10-31 | 49.56 | $4.40 | 388500 |
| 2022-10-28 | 50.65 | $4.44 | 375690 |
| 2022-10-27 | 49.60 | $4.40 | 305970 |
| 2022-10-26 | 50.11 | $4.42 | 263865 |
| 2022-10-25 | 52.14 | $4.50 | 490350 |
| 2022-10-24 | 50.47 | $4.43 | 303030 |
| 2022-10-21 | 52.45 | $4.51 | 491610 |
| 2022-10-20 | 53.45 | $4.55 | 370335 |
| 2022-10-19 | 55.72 | $4.64 | 509040 |
| 2022-10-18 | 55.72 | $4.64 | 509565 |
| 2022-10-17 | 54.76 | $4.59 | 595245 |
| 2022-10-14 | 50.69 | $4.39 | 528255 |
| 2022-10-13 | 51.79 | $4.44 | 680715 |
| 2022-10-12 | 48.14 | $4.27 | 513345 |
| 2022-10-11 | 46.08 | $4.18 | 521745 |
| 2022-10-10 | 36.51 | $3.82 | 522480 |
| 2022-10-07 | 34.36 | $3.75 | 411810 |
| 2022-10-06 | 37.84 | $3.95 | 290010 |
| 2022-10-05 | 38.02 | $3.96 | 235830 |
| 2022-10-04 | 39.10 | $4.02 | 462105 |
| 2022-10-03 | 35.02 | $3.88 | 312900 |
| 2022-09-30 | 35.34 | $3.90 | 495810 |
| 2022-09-29 | 35.50 | $3.91 | 453915 |
| 2022-09-28 | 37.69 | $4.05 | 285495 |
| 2022-09-27 | 33.50 | $3.90 | 256410 |
| 2022-09-26 | 32.35 | $3.86 | 350595 |
| 2022-09-23 | 33.45 | $3.94 | 403095 |
| 2022-09-22 | 34.14 | $3.99 | 418425 |
| 2022-09-21 | 35.54 | $4.09 | 344295 |
| 2022-09-20 | 36.38 | $4.15 | 653625 |
| 2022-09-19 | 38.41 | $4.29 | 750540 |
| 2022-09-16 | 40.07 | $4.40 | 1.8M |
| 2022-09-15 | 40.53 | $4.43 | 786870 |
| 2022-09-14 | 37.13 | $4.28 | 825300 |
| 2022-09-13 | 37.96 | $4.34 | 470505 |
| 2022-09-12 | 42.09 | $4.62 | 481635 |
| 2022-09-09 | 42.25 | $4.63 | 525000 |
| 2022-09-08 | 35.42 | $4.33 | 443415 |
| 2022-09-07 | 36.80 | $4.43 | 851445 |
| 2022-09-06 | 36.56 | $4.42 | 729435 |
| 2022-09-02 | 37.09 | $4.46 | 327075 |
| 2022-09-01 | 37.99 | $4.53 | 514815 |
| 2022-08-31 | 34.98 | $4.39 | 639660 |
| 2022-08-30 | 37.58 | $4.60 | 304605 |
| 2022-08-29 | 41.79 | $4.90 | 265755 |
| 2022-08-26 | 42.54 | $4.95 | 295155 |
| 2022-08-25 | 46.36 | $5.19 | 338520 |
| 2022-08-24 | 44.99 | $5.12 | 217035 |
| 2022-08-23 | 47.98 | $5.30 | 202440 |
| 2022-08-22 | 48.32 | $5.32 | 194250 |
| 2022-08-19 | 52.74 | $5.57 | 404775 |
| 2022-08-18 | 57.77 | $5.82 | 169785 |
| 2022-08-17 | 56.51 | $5.74 | 307650 |
| 2022-08-16 | 56.35 | $5.73 | 232890 |
| 2022-08-15 | 55.14 | $5.65 | 230685 |
| 2022-08-12 | 56.07 | $5.70 | 274890 |
| 2022-08-11 | 52.59 | $5.47 | 306810 |
| 2022-08-10 | 50.66 | $5.35 | 565005 |
| 2022-08-09 | 46.34 | $5.10 | 357420 |
| 2022-08-08 | 52.45 | $5.45 | 874020 |
| 2022-08-05 | 52.11 | $5.43 | 529620 |
| 2022-08-04 | 63.69 | $5.96 | 371910 |
| 2022-08-03 | 59.50 | $5.70 | 153720 |
| 2022-08-02 | 57.34 | $5.58 | 237300 |
| 2022-08-01 | 58.07 | $5.61 | 291165 |
| 2022-07-29 | 60.53 | $5.71 | 230055 |
| 2022-07-28 | 59.89 | $5.67 | 298095 |
| 2022-07-27 | 58.43 | $5.58 | 368235 |
| 2022-07-26 | 54.23 | $5.34 | 280980 |
| 2022-07-25 | 55.34 | $5.39 | 270795 |
| 2022-07-22 | 54.45 | $5.34 | 200865 |
| 2022-07-21 | 55.92 | $5.41 | 224070 |
| 2022-07-20 | 55.27 | $5.37 | 341565 |
| 2022-07-19 | 54.13 | $5.30 | 326130 |
| 2022-07-18 | 47.44 | $4.93 | 217245 |
| 2022-07-15 | 48.34 | $4.98 | 253680 |
| 2022-07-14 | 43.41 | $4.74 | 155190 |
| 2022-07-13 | 45.66 | $4.87 | 163695 |
| 2022-07-12 | 45.03 | $4.84 | 220815 |
| 2022-07-11 | 43.39 | $4.76 | 285075 |
| 2022-07-08 | 46.00 | $4.92 | 217980 |
| 2022-07-07 | 49.54 | $5.12 | 244230 |
| 2022-07-06 | 48.79 | $5.08 | 356685 |
| 2022-07-05 | 51.14 | $5.21 | 543795 |
| 2022-07-01 | 46.85 | $4.98 | 467145 |
| 2022-06-30 | 37.30 | $4.56 | 280665 |
| 2022-06-29 | 35.73 | $4.50 | 388395 |
| 2022-06-28 | 37.36 | $4.61 | 313110 |
| 2022-06-27 | 39.53 | $4.75 | 436905 |
| 2022-06-24 | 42.02 | $4.90 | 1.0M |
| 2022-06-23 | 38.07 | $4.74 | 325185 |
| 2022-06-22 | 35.19 | $4.63 | 407085 |
| 2022-06-21 | 36.21 | $4.70 | 333690 |
| 2022-06-17 | 35.44 | $4.67 | 1.3M |
| 2022-06-16 | 34.95 | $4.65 | 570360 |
| 2022-06-15 | 37.24 | $4.82 | 418950 |
| 2022-06-14 | 36.78 | $4.80 | 498855 |
| 2022-06-13 | 34.48 | $4.70 | 427875 |
| 2022-06-10 | 36.90 | $4.89 | 337680 |
| 2022-06-09 | 39.25 | $5.06 | 405090 |
| 2022-06-08 | 42.90 | $5.30 | 480585 |
| 2022-06-07 | 45.06 | $5.43 | 611205 |
| 2022-06-06 | 45.90 | $5.48 | 296415 |
| 2022-06-03 | 45.51 | $5.46 | 221445 |
| 2022-06-02 | 47.28 | $5.57 | 348705 |
| 2022-06-01 | 46.20 | $5.51 | 370755 |
| 2022-05-31 | 45.67 | $5.48 | 858165 |
| 2022-05-27 | 45.15 | $5.45 | 254835 |
| 2022-05-26 | 39.74 | $5.15 | 486780 |
| 2022-05-25 | 36.35 | $4.98 | 431130 |
| 2022-05-24 | 35.34 | $4.93 | 320775 |
| 2022-05-23 | 37.26 | $5.10 | 607320 |
| 2022-05-20 | 34.47 | $4.96 | 435540 |
| 2022-05-19 | 32.23 | $4.85 | 507360 |
| 2022-05-18 | 32.52 | $4.88 | 553455 |
| 2022-05-17 | 36.79 | $5.29 | 881475 |
| 2022-05-16 | 34.81 | $5.19 | 363300 |
| 2022-05-13 | 36.33 | $5.33 | 392175 |
| 2022-05-12 | 30.57 | $5.05 | 491190 |
| 2022-05-11 | 31.34 | $5.13 | 606375 |
| 2022-05-10 | 32.31 | $5.23 | 917910 |
| 2022-05-09 | 32.98 | $5.30 | 367395 |
| 2022-05-06 | 35.61 | $5.56 | 401100 |
| 2022-05-05 | 35.92 | $5.59 | 357735 |
| 2022-05-04 | 39.32 | $5.90 | 397635 |
| 2022-05-03 | 37.69 | $5.81 | 390600 |
| 2022-05-02 | 38.79 | $5.91 | 323820 |
| 2022-04-29 | 36.32 | $5.77 | 333795 |
| 2022-04-28 | 39.22 | $6.04 | 275940 |
| 2022-04-27 | 37.10 | $5.92 | 359625 |
| 2022-04-26 | 36.75 | $5.90 | 470400 |
| 2022-04-25 | 39.23 | $6.14 | 427455 |
| 2022-04-22 | 39.76 | $6.19 | 524055 |
| 2022-04-21 | 42.37 | $6.43 | 381675 |
| 2022-04-20 | 42.82 | $6.47 | 324555 |
| 2022-04-19 | 43.80 | $6.56 | 362565 |
| 2022-04-18 | 40.48 | $6.33 | 565110 |
| 2022-04-14 | 44.26 | $6.68 | 250740 |
| 2022-04-13 | 44.83 | $6.73 | 288645 |
| 2022-04-12 | 41.25 | $6.48 | 319200 |
| 2022-04-11 | 41.45 | $6.50 | 479535 |
| 2022-04-08 | 41.85 | $6.54 | 473445 |
| 2022-04-07 | 42.91 | $6.65 | 657300 |
| 2022-04-06 | 41.63 | $6.55 | 734370 |
| 2022-04-05 | 43.78 | $6.78 | 381045 |
| 2022-04-04 | 44.93 | $6.90 | 234150 |
| 2022-04-01 | 46.09 | $7.02 | 431340 |
| 2022-03-31 | 45.31 | $6.95 | 408450 |
| 2022-03-30 | 45.40 | $6.96 | 310800 |
| 2022-03-29 | 48.95 | $7.35 | 527940 |
| 2022-03-28 | 44.85 | $6.96 | 286545 |
| 2022-03-25 | 44.74 | $6.95 | 296520 |
| 2022-03-24 | 44.91 | $6.97 | 381990 |
| 2022-03-23 | 45.15 | $7.00 | 357000 |
| 2022-03-22 | 45.54 | $7.05 | 550620 |
| 2022-03-21 | 48.62 | $7.44 | 500115 |
| 2022-03-18 | 47.76 | $7.34 | 2.9M |
| 2022-03-17 | 52.90 | $7.95 | 882315 |
| 2022-03-16 | 45.60 | $7.15 | 932820 |
| 2022-03-15 | 37.43 | $6.44 | 662130 |
| 2022-03-14 | 36.28 | $6.35 | 629475 |
| 2022-03-11 | 36.28 | $6.35 | 789075 |
| 2022-03-10 | 39.33 | $6.77 | 348180 |
| 2022-03-09 | 38.63 | $6.71 | 372225 |
| 2022-03-08 | 35.57 | $6.45 | 767865 |
| 2022-03-07 | 33.38 | $6.27 | 667485 |
| 2022-03-04 | 35.15 | $6.55 | 572985 |
| 2022-03-03 | 38.38 | $7.02 | 339570 |
| 2022-03-02 | 39.25 | $7.14 | 653940 |
| 2022-03-01 | 35.77 | $6.84 | 582330 |
| 2022-02-28 | 38.12 | $7.18 | 562170 |
| 2022-02-25 | 34.77 | $6.90 | 459795 |
| 2022-02-24 | 34.77 | $6.90 | 783720 |
| 2022-02-23 | 28.94 | $6.43 | 452445 |
| 2022-02-22 | 29.91 | $6.61 | 559335 |
| 2022-02-18 | 28.26 | $6.48 | 404880 |
| 2022-02-17 | 29.53 | $6.73 | 502005 |
| 2022-02-16 | 31.53 | $7.10 | 242970 |
| 2022-02-15 | 32.78 | $7.32 | 241395 |
| 2022-02-14 | 28.62 | $6.98 | 374325 |
| 2022-02-11 | 27.10 | $6.86 | 496440 |
| 2022-02-10 | 23.10 | $6.55 | 747180 |
| 2022-02-09 | 24.95 | $6.99 | 386190 |
| 2022-02-08 | 25.21 | $7.05 | 295995 |
| 2022-02-07 | 25.59 | $7.14 | 537180 |
| 2022-02-04 | 19.54 | $6.67 | 591045 |
| 2022-02-03 | 19.64 | $6.70 | 457905 |
| 2022-02-02 | 21.20 | $7.17 | 555660 |
| 2022-02-01 | 21.80 | $7.34 | 414750 |
| 2022-01-31 | 21.97 | $7.39 | 1.0M |
| 2022-01-28 | 17.63 | $7.04 | 610470 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.89
2026-07-30
Close Price
$1.71
Vol: 176200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -91.89 | $1.71 | 176200 |
| 2026-07-29 | -89.19 | $1.72 | 293199 |
| 2026-07-28 | -78.38 | $1.76 | 141344 |
| 2026-07-27 | -83.78 | $1.74 | 190029 |
| 2026-07-24 | -91.89 | $1.71 | 181200 |
| 2026-07-23 | -91.89 | $1.71 | 320700 |
| 2026-07-22 | -90.63 | $1.76 | 255900 |
| 2026-07-21 | -63.16 | $1.81 | 294202 |
| 2026-07-20 | -65.79 | $1.80 | 334411 |
| 2026-07-17 | -44.74 | $1.88 | 314800 |
| 2026-07-16 | -34.21 | $1.92 | 304841 |
| 2026-07-15 | -31.58 | $1.93 | 446974 |
| 2026-07-14 | -52.63 | $1.85 | 369053 |
| 2026-07-13 | -57.89 | $1.83 | 775502 |
| 2026-07-10 | -36.84 | $1.91 | 293400 |
| 2026-07-09 | -26.32 | $1.95 | 313421 |
| 2026-07-08 | -47.37 | $1.87 | 720738 |
| 2026-07-07 | -26.32 | $1.95 | 219844 |
| 2026-07-06 | -28.95 | $1.94 | 413408 |
| 2026-07-02 | -23.68 | $1.96 | 985026 |
| 2026-07-01 | 0.00 | $1.86 | 571737 |
| 2026-06-30 | -41.18 | $1.77 | 429812 |
| 2026-06-29 | -23.53 | $1.80 | 452342 |
| 2026-06-26 | -27.78 | $1.80 | 1.3M |
| 2026-06-25 | -50.00 | $1.76 | 261830 |
| 2026-06-24 | -45.00 | $1.78 | 599803 |
| 2026-06-23 | -71.43 | $1.73 | 396370 |
| 2026-06-22 | -95.24 | $1.68 | 293765 |
| 2026-06-18 | -84.21 | $1.72 | 539748 |
| 2026-06-17 | -60.00 | $1.73 | 403108 |
| 2026-06-16 | -68.00 | $1.71 | 754200 |
| 2026-06-15 | -51.72 | $1.73 | 298170 |
| 2026-06-12 | -53.13 | $1.71 | 328332 |
| 2026-06-11 | -40.63 | $1.75 | 349950 |
| 2026-06-10 | -40.63 | $1.75 | 254708 |
| 2026-06-09 | -51.52 | $1.72 | 266532 |
| 2026-06-08 | -71.70 | $1.71 | 454668 |
| 2026-06-05 | -63.79 | $1.77 | 294521 |
| 2026-06-04 | -59.02 | $1.81 | 335200 |
| 2026-06-03 | -77.05 | $1.70 | 926736 |
| 2026-06-02 | -65.57 | $1.77 | 426401 |
| 2026-06-01 | -62.30 | $1.79 | 353612 |
| 2026-05-29 | -60.66 | $1.80 | 208600 |
| 2026-05-28 | -57.38 | $1.82 | 221419 |
| 2026-05-27 | -57.38 | $1.82 | 322300 |
| 2026-05-26 | -52.46 | $1.85 | 339149 |
| 2026-05-22 | -55.74 | $1.83 | 254597 |
| 2026-05-21 | -54.10 | $1.84 | 796400 |
| 2026-05-20 | -63.93 | $1.78 | 625710 |
| 2026-05-19 | -86.89 | $1.64 | 300136 |
| 2026-05-18 | -86.89 | $1.64 | 424300 |
| 2026-05-15 | -96.72 | $1.58 | 757608 |
| 2026-05-14 | -98.08 | $1.66 | 368820 |
| 2026-05-13 | -90.00 | $1.72 | 453600 |
| 2026-05-12 | -95.74 | $1.72 | 550095 |
| 2026-05-11 | -63.27 | $1.86 | 765223 |
| 2026-05-08 | -15.38 | $2.09 | 807348 |
| 2026-05-07 | -20.75 | $2.06 | 564922 |
| 2026-05-06 | -3.70 | $2.13 | 469658 |
| 2026-05-05 | -15.56 | $1.99 | 590400 |
| 2026-05-04 | -34.78 | $1.90 | 364226 |
| 2026-05-01 | -21.74 | $1.96 | 227900 |
| 2026-04-30 | -9.43 | $2.01 | 496402 |
| 2026-04-29 | -16.98 | $1.97 | 579309 |
| 2026-04-28 | -3.77 | $2.04 | 1.0M |
| 2026-04-27 | -23.40 | $1.89 | 295747 |
| 2026-04-24 | -2.27 | $1.96 | 265051 |
| 2026-04-23 | -22.73 | $1.87 | 317400 |
| 2026-04-22 | -6.82 | $1.94 | 667700 |
| 2026-04-21 | -22.73 | $1.87 | 436338 |
| 2026-04-20 | -2.38 | $1.94 | 883541 |
| 2026-04-17 | -16.22 | $1.84 | 632814 |
| 2026-04-16 | -22.58 | $1.77 | 405540 |
| 2026-04-15 | -19.35 | $1.78 | 317334 |
| 2026-04-14 | -41.94 | $1.71 | 281700 |
| 2026-04-13 | -45.16 | $1.70 | 453600 |
| 2026-04-10 | -66.67 | $1.68 | 317600 |
| 2026-04-09 | -85.00 | $1.65 | 439500 |
| 2026-04-08 | -80.72 | $1.69 | 614400 |
| 2026-04-07 | -91.57 | $1.60 | 379016 |
| 2026-04-06 | -83.13 | $1.67 | 541100 |
| 2026-04-02 | -86.75 | $1.64 | 819800 |
| 2026-04-01 | -100.00 | $1.56 | 641460 |
| 2026-03-31 | -90.00 | $1.64 | 453400 |
| 2026-03-30 | -91.25 | $1.63 | 394100 |
| 2026-03-27 | -90.00 | $1.64 | 683000 |
| 2026-03-26 | -80.00 | $1.72 | 851300 |
| 2026-03-25 | -75.31 | $1.76 | 882039 |
| 2026-03-24 | -80.25 | $1.72 | 907000 |
| 2026-03-23 | -76.54 | $1.75 | 949224 |
| 2026-03-20 | -80.25 | $1.72 | 2.2M |
| 2026-03-19 | -92.59 | $1.62 | 1.8M |
| 2026-03-18 | -100.00 | $1.60 | 886426 |
| 2026-03-17 | -95.74 | $1.66 | 1.3M |
| 2026-03-16 | -98.86 | $1.69 | 792100 |
| 2026-03-13 | -97.73 | $1.70 | 5.4M |
| 2026-03-12 | -58.54 | $2.32 | 646042 |
| 2026-03-11 | -75.38 | $2.31 | 427556 |
| 2026-03-10 | -70.42 | $2.36 | 574325 |
| 2026-03-09 | -90.14 | $2.22 | 761730 |
| 2026-03-06 | -80.28 | $2.29 | 504809 |
| 2026-03-05 | -83.10 | $2.27 | 367724 |
| 2026-03-04 | -84.51 | $2.26 | 288700 |
| 2026-03-03 | -81.69 | $2.28 | 493700 |
| 2026-03-02 | -78.87 | $2.30 | 436083 |
| 2026-02-27 | -81.69 | $2.28 | 487000 |
| 2026-02-26 | -69.01 | $2.37 | 2.5M |
| 2026-02-25 | -88.73 | $2.23 | 1.1M |
| 2026-02-24 | -91.55 | $2.21 | 1.2M |
| 2026-02-23 | -95.77 | $2.18 | 876600 |
| 2026-02-20 | -87.69 | $2.29 | 611300 |
| 2026-02-19 | -94.74 | $2.32 | 804100 |
| 2026-02-18 | -67.27 | $2.49 | 521648 |
| 2026-02-17 | -72.73 | $2.46 | 726658 |
| 2026-02-13 | -73.61 | $2.50 | 812500 |
| 2026-02-12 | -86.11 | $2.41 | 743200 |
| 2026-02-11 | -81.97 | $2.53 | 643757 |
| 2026-02-10 | -40.98 | $2.78 | 393464 |
| 2026-02-09 | -44.26 | $2.76 | 366100 |
| 2026-02-06 | -52.46 | $2.71 | 555966 |
| 2026-02-05 | -66.15 | $2.60 | 884318 |
| 2026-02-04 | -70.42 | $2.53 | 629002 |
| 2026-02-03 | -52.70 | $2.64 | 733452 |
| 2026-02-02 | -42.67 | $2.71 | 426735 |
| 2026-01-30 | -43.42 | $2.70 | 472235 |
| 2026-01-29 | -31.58 | $2.79 | 406408 |
| 2026-01-28 | -41.25 | $2.70 | 462104 |
| 2026-01-27 | -41.25 | $2.70 | 403800 |
| 2026-01-26 | -41.25 | $2.70 | 493711 |
| 2026-01-23 | -50.00 | $2.63 | 264719 |
| 2026-01-22 | -32.50 | $2.77 | 427094 |
| 2026-01-21 | -41.25 | $2.70 | 1.0M |
| 2026-01-20 | -53.75 | $2.60 | 647613 |
| 2026-01-16 | -27.50 | $2.81 | 1.4M |
| 2026-01-15 | -3.33 | $2.81 | 865945 |
| 2026-01-14 | -40.00 | $2.53 | 556860 |
| 2026-01-13 | -51.61 | $2.53 | 367321 |
| 2026-01-12 | -49.25 | $2.57 | 344031 |
| 2026-01-09 | -56.72 | $2.52 | 535962 |
| 2026-01-08 | -64.18 | $2.47 | 388900 |
| 2026-01-07 | -76.12 | $2.39 | 532517 |
| 2026-01-06 | -80.60 | $2.36 | 358622 |
| 2026-01-05 | -77.61 | $2.38 | 394458 |
| 2026-01-02 | -92.54 | $2.28 | 417132 |
| 2025-12-31 | -79.10 | $2.37 | 567715 |
| 2025-12-30 | -88.06 | $2.31 | 534255 |
| 2025-12-29 | -98.33 | $2.31 | 440500 |
| 2025-12-26 | -88.14 | $2.38 | 364281 |
| 2025-12-24 | -82.14 | $2.44 | 244800 |
| 2025-12-23 | -90.38 | $2.43 | 299027 |
| 2025-12-22 | -80.00 | $2.46 | 266700 |
| 2025-12-19 | -66.15 | $2.47 | 602736 |
| 2025-12-18 | -55.38 | $2.54 | 255400 |
| 2025-12-17 | -60.00 | $2.51 | 344209 |
| 2025-12-16 | -46.15 | $2.60 | 423227 |
| 2025-12-15 | -36.92 | $2.66 | 348962 |
| 2025-12-12 | -10.77 | $2.83 | 405122 |
| 2025-12-11 | -6.25 | $2.85 | 338029 |
| 2025-12-10 | -7.84 | $2.72 | 415243 |
| 2025-12-09 | -4.00 | $2.73 | 346006 |
| 2025-12-08 | -13.33 | $2.64 | 219292 |
| 2025-12-05 | -28.89 | $2.57 | 222537 |
| 2025-12-04 | -17.78 | $2.62 | 184438 |
| 2025-12-03 | -4.55 | $2.67 | 251200 |
| 2025-12-02 | -25.00 | $2.58 | 132100 |
| 2025-12-01 | -22.73 | $2.59 | 178300 |
| 2025-11-28 | -9.09 | $2.65 | 168217 |
| 2025-11-26 | -13.64 | $2.63 | 373400 |
| 2025-11-25 | -35.42 | $2.56 | 277936 |
| 2025-11-24 | -70.37 | $2.41 | 218503 |
| 2025-11-21 | -78.13 | $2.39 | 305000 |
| 2025-11-20 | -98.44 | $2.26 | 552531 |
| 2025-11-19 | -78.13 | $2.39 | 187400 |
| 2025-11-18 | -67.19 | $2.46 | 538600 |
| 2025-11-17 | -78.13 | $2.39 | 226100 |
| 2025-11-14 | -75.00 | $2.41 | 304771 |
| 2025-11-13 | -60.94 | $2.50 | 368219 |
| 2025-11-12 | -43.75 | $2.61 | 204734 |
| 2025-11-11 | -37.50 | $2.65 | 217261 |
| 2025-11-10 | -45.31 | $2.60 | 380000 |
| 2025-11-07 | -70.31 | $2.44 | 283508 |
| 2025-11-06 | -67.19 | $2.46 | 217419 |
| 2025-11-05 | -57.81 | $2.52 | 237552 |
| 2025-11-04 | -76.47 | $2.41 | 664200 |
| 2025-11-03 | -83.87 | $2.46 | 418100 |
| 2025-10-31 | -83.08 | $2.47 | 395240 |
| 2025-10-30 | -83.08 | $2.47 | 413721 |
| 2025-10-29 | -69.23 | $2.56 | 484300 |
| 2025-10-28 | -43.08 | $2.73 | 240100 |
| 2025-10-27 | -36.92 | $2.77 | 389400 |
| 2025-10-24 | -50.68 | $2.72 | 318500 |
| 2025-10-23 | -66.22 | $2.61 | 193719 |
| 2025-10-22 | -80.72 | $2.52 | 327800 |
| 2025-10-21 | -78.31 | $2.54 | 198746 |
| 2025-10-20 | -75.90 | $2.56 | 372600 |
| 2025-10-17 | -90.36 | $2.44 | 263400 |
| 2025-10-16 | -100.00 | $2.44 | 320425 |
| 2025-10-15 | -93.55 | $2.61 | 526139 |
| 2025-10-14 | -93.55 | $2.61 | 490584 |
| 2025-10-13 | -88.71 | $2.64 | 486574 |
| 2025-10-10 | -96.72 | $2.60 | 403704 |
| 2025-10-09 | -98.25 | $2.63 | 641817 |
| 2025-10-08 | -56.67 | $2.85 | 396910 |
| 2025-10-07 | -57.38 | $2.84 | 550432 |
| 2025-10-06 | -34.43 | $2.98 | 575700 |
| 2025-10-03 | -54.10 | $2.86 | 316900 |
| 2025-10-02 | -63.93 | $2.80 | 277700 |
| 2025-10-01 | -52.46 | $2.87 | 486800 |
| 2025-09-30 | -47.83 | $2.86 | 448935 |
| 2025-09-29 | -36.23 | $2.94 | 341934 |
| 2025-09-26 | -17.39 | $3.07 | 472100 |
| 2025-09-25 | -14.49 | $3.09 | 1.3M |
| 2025-09-24 | -56.52 | $2.80 | 467600 |
| 2025-09-23 | -47.83 | $2.86 | 415509 |
| 2025-09-22 | -30.43 | $2.98 | 545900 |
| 2025-09-19 | -30.99 | $2.97 | 726308 |
| 2025-09-18 | -10.67 | $3.11 | 896825 |
| 2025-09-17 | -28.57 | $2.90 | 1.1M |
| 2025-09-16 | -23.64 | $2.82 | 429546 |
| 2025-09-15 | -29.09 | $2.79 | 444843 |
| 2025-09-12 | -40.35 | $2.72 | 246735 |
| 2025-09-11 | -42.11 | $2.71 | 611700 |
| 2025-09-10 | -58.06 | $2.59 | 515840 |
| 2025-09-09 | -34.25 | $2.70 | 351700 |
| 2025-09-08 | -13.16 | $2.85 | 637377 |
| 2025-09-05 | -6.17 | $2.90 | 894669 |
| 2025-09-04 | -16.92 | $2.65 | 218555 |
| 2025-09-03 | -29.23 | $2.57 | 350100 |
| 2025-09-02 | -26.15 | $2.59 | 337413 |
| 2025-08-29 | -5.26 | $2.72 | 509710 |
| 2025-08-28 | -14.67 | $2.64 | 278800 |
| 2025-08-27 | -25.84 | $2.66 | 337200 |
| 2025-08-26 | -36.19 | $2.67 | 344635 |
| 2025-08-25 | -31.43 | $2.72 | 793343 |
| 2025-08-22 | -37.14 | $2.66 | 754779 |
| 2025-08-21 | -53.33 | $2.49 | 223245 |
| 2025-08-20 | -54.29 | $2.48 | 405413 |
| 2025-08-19 | -54.29 | $2.48 | 412429 |
| 2025-08-18 | -52.38 | $2.50 | 576712 |
| 2025-08-15 | -56.19 | $2.46 | 459180 |
| 2025-08-14 | -61.90 | $2.40 | 394700 |
| 2025-08-13 | -46.67 | $2.56 | 558539 |
| 2025-08-12 | -68.57 | $2.33 | 439831 |
| 2025-08-11 | -79.05 | $2.22 | 396925 |
| 2025-08-08 | -77.14 | $2.24 | 733700 |
| 2025-08-07 | -87.62 | $2.13 | 498307 |
| 2025-08-06 | -73.33 | $2.28 | 563600 |
| 2025-08-05 | -73.33 | $2.28 | 989739 |
| 2025-08-04 | -82.86 | $2.18 | 998548 |
| 2025-08-01 | -92.08 | $2.12 | 2.5M |
| 2025-07-31 | -41.67 | $2.75 | 596702 |
| 2025-07-30 | -29.87 | $2.82 | 571200 |
| 2025-07-29 | -1.28 | $3.04 | 873537 |
| 2025-07-28 | -22.37 | $2.86 | 344000 |
| 2025-07-25 | 0.00 | $3.03 | 652800 |
| 2025-07-24 | -18.18 | $2.72 | 460400 |
| 2025-07-23 | -3.64 | $2.80 | 506914 |
| 2025-07-22 | -4.26 | $2.72 | 931535 |
| 2025-07-21 | -10.00 | $2.63 | 416755 |
| 2025-07-18 | -27.50 | $2.56 | 564400 |
| 2025-07-17 | -38.30 | $2.56 | 574781 |
| 2025-07-16 | -56.86 | $2.49 | 582568 |
| 2025-07-15 | -73.53 | $2.45 | 378729 |
| 2025-07-14 | -72.60 | $2.47 | 371609 |
| 2025-07-11 | -71.23 | $2.48 | 275319 |
| 2025-07-10 | -67.12 | $2.51 | 342437 |
| 2025-07-09 | -67.12 | $2.51 | 472053 |
| 2025-07-08 | -75.34 | $2.45 | 1.1M |
| 2025-07-07 | -84.93 | $2.38 | 414400 |
| 2025-07-03 | -87.67 | $2.36 | 330635 |
| 2025-07-02 | -91.78 | $2.33 | 614131 |
| 2025-07-01 | -94.52 | $2.31 | 486654 |
| 2025-06-30 | -100.00 | $2.32 | 854849 |
| 2025-06-27 | -92.65 | $2.37 | 10.6M |
| 2025-06-26 | -91.67 | $2.42 | 647605 |
| 2025-06-25 | -97.06 | $2.42 | 531300 |
| 2025-06-24 | -90.63 | $2.50 | 456600 |
| 2025-06-23 | -58.56 | $2.55 | 649300 |
| 2025-06-20 | -50.43 | $2.62 | 388389 |
| 2025-06-18 | -45.69 | $2.67 | 658800 |
| 2025-06-17 | -43.10 | $2.70 | 355914 |
| 2025-06-16 | -40.52 | $2.73 | 376523 |
| 2025-06-13 | -35.34 | $2.79 | 425551 |
| 2025-06-12 | -24.79 | $2.90 | 621528 |
| 2025-06-11 | -45.45 | $2.65 | 366000 |
| 2025-06-10 | -43.08 | $2.64 | 255400 |
| 2025-06-09 | -42.54 | $2.63 | 273000 |
| 2025-06-06 | -36.96 | $2.69 | 440128 |
| 2025-06-05 | -37.14 | $2.68 | 398311 |
| 2025-06-04 | -41.55 | $2.61 | 1.1M |
| 2025-06-03 | -38.73 | $2.65 | 522916 |
| 2025-06-02 | -36.99 | $2.66 | 750200 |
| 2025-05-30 | -31.58 | $2.72 | 967608 |
| 2025-05-29 | -17.95 | $2.92 | 734917 |
| 2025-05-28 | -15.53 | $2.95 | 842908 |
| 2025-05-27 | -12.35 | $3.00 | 2.7M |
| 2025-05-23 | -18.52 | $2.90 | 14.3M |
| 2025-05-22 | -24.32 | $2.14 | 475311 |
| 2025-05-21 | -29.33 | $2.10 | 1.1M |
| 2025-05-20 | -8.00 | $2.26 | 922329 |
| 2025-05-19 | -5.63 | $2.23 | 734451 |
| 2025-05-16 | -7.89 | $2.21 | 1.1M |
| 2025-05-15 | -4.29 | $2.18 | 847138 |
| 2025-05-14 | -16.18 | $2.08 | 1.1M |
| 2025-05-13 | -10.17 | $2.04 | 1.3M |
| 2025-05-12 | -15.56 | $1.89 | 504200 |
| 2025-05-09 | -20.51 | $1.82 | 423537 |
| 2025-05-08 | -15.38 | $1.84 | 407000 |
| 2025-05-07 | -20.51 | $1.82 | 242800 |
| 2025-05-06 | -19.05 | $1.82 | 258502 |
| 2025-05-05 | -19.05 | $1.82 | 375606 |
| 2025-05-02 | -16.67 | $1.83 | 934300 |
| 2025-05-01 | -23.08 | $1.68 | 340031 |
| 2025-04-30 | -30.77 | $1.66 | 426000 |
| 2025-04-29 | -48.15 | $1.62 | 289400 |
| 2025-04-28 | -55.56 | $1.60 | 291500 |
| 2025-04-25 | -58.06 | $1.61 | 320000 |
| 2025-04-24 | -60.53 | $1.63 | 189500 |
| 2025-04-23 | -76.60 | $1.59 | 359400 |
| 2025-04-22 | -78.72 | $1.58 | 274442 |
| 2025-04-21 | -89.36 | $1.53 | 234700 |
| 2025-04-17 | -68.09 | $1.63 | 331699 |
| 2025-04-16 | -74.47 | $1.60 | 398524 |
| 2025-04-15 | -68.09 | $1.63 | 338100 |
| 2025-04-14 | -61.70 | $1.66 | 435100 |
| 2025-04-11 | -89.80 | $1.53 | 425710 |
| 2025-04-10 | -79.59 | $1.58 | 317182 |
| 2025-04-09 | -53.06 | $1.71 | 622913 |
| 2025-04-08 | -89.80 | $1.53 | 619519 |
| 2025-04-07 | -78.72 | $1.60 | 924826 |
| 2025-04-04 | -63.83 | $1.67 | 836500 |
| 2025-04-03 | -85.37 | $1.62 | 893300 |
| 2025-04-02 | -70.73 | $1.68 | 291503 |
| 2025-04-01 | -63.41 | $1.71 | 443148 |
| 2025-03-31 | -60.98 | $1.72 | 469827 |
| 2025-03-28 | -65.85 | $1.70 | 429121 |
| 2025-03-27 | -41.46 | $1.80 | 246700 |
| 2025-03-26 | -38.64 | $1.83 | 322700 |
| 2025-03-25 | -34.09 | $1.85 | 461200 |
| 2025-03-24 | -36.36 | $1.84 | 604533 |
| 2025-03-21 | -56.82 | $1.75 | 419600 |
| 2025-03-20 | -52.63 | $1.83 | 259554 |
| 2025-03-19 | -55.93 | $1.82 | 184900 |
| 2025-03-18 | -51.67 | $1.85 | 380441 |
| 2025-03-17 | -46.03 | $1.90 | 442600 |
| 2025-03-14 | -47.62 | $1.89 | 646300 |
| 2025-03-13 | -66.67 | $1.77 | 463705 |
| 2025-03-12 | -53.97 | $1.85 | 702738 |
| 2025-03-11 | -79.37 | $1.69 | 890700 |
| 2025-03-10 | -87.30 | $1.64 | 1.3M |
| 2025-03-07 | -80.00 | $1.71 | 520931 |
| 2025-03-06 | -81.67 | $1.70 | 424100 |
| 2025-03-05 | -65.00 | $1.80 | 1.0M |
| 2025-03-04 | -91.67 | $1.64 | 580100 |
| 2025-03-03 | -100.00 | $1.68 | 560721 |
| 2025-02-28 | -80.00 | $1.83 | 363265 |
| 2025-02-27 | -60.42 | $1.90 | 655300 |
| 2025-02-26 | -46.30 | $1.94 | 664300 |
| 2025-02-25 | -60.71 | $1.85 | 353126 |
| 2025-02-24 | -58.93 | $1.86 | 549100 |
| 2025-02-21 | -42.86 | $1.95 | 349486 |
| 2025-02-20 | -14.29 | $2.11 | 397447 |
| 2025-02-19 | -8.93 | $2.14 | 649717 |
| 2025-02-18 | -17.86 | $2.09 | 656049 |
| 2025-02-14 | -1.79 | $2.18 | 328924 |
| 2025-02-13 | -4.00 | $2.11 | 2.0M |
| 2025-02-12 | -4.76 | $2.03 | 902900 |
| 2025-02-11 | -17.02 | $1.94 | 348110 |
| 2025-02-10 | -20.75 | $1.91 | 280700 |
| 2025-02-07 | -28.30 | $1.87 | 606049 |
| 2025-02-06 | -9.43 | $1.97 | 439900 |
| 2025-02-05 | -7.55 | $1.98 | 605900 |
| 2025-02-04 | -2.22 | $1.93 | 945451 |
| 2025-02-03 | -13.33 | $1.88 | 1.5M |
| 2025-01-31 | -27.50 | $1.78 | 599100 |
| 2025-01-30 | -32.50 | $1.76 | 327000 |
| 2025-01-29 | -47.50 | $1.70 | 507050 |
| 2025-01-28 | -57.50 | $1.66 | 573613 |
| 2025-01-27 | -60.00 | $1.65 | 834316 |
| 2025-01-24 | -42.50 | $1.72 | 463122 |
| 2025-01-23 | -22.50 | $1.80 | 531240 |
| 2025-01-22 | -32.50 | $1.76 | 514423 |
| 2025-01-21 | -17.50 | $1.82 | 633400 |
| 2025-01-17 | -30.23 | $1.79 | 880400 |
| 2025-01-16 | -37.50 | $1.79 | 1.1M |
| 2025-01-15 | -67.27 | $1.67 | 714437 |
| 2025-01-14 | -84.21 | $1.58 | 765000 |
| 2025-01-13 | -90.63 | $1.55 | 753238 |
| 2025-01-10 | -87.69 | $1.57 | 1.0M |
| 2025-01-08 | -87.50 | $1.58 | 1.2M |
| 2025-01-07 | -87.76 | $1.61 | 845700 |
| 2025-01-06 | -78.57 | $1.70 | 881254 |
| 2025-01-03 | -79.00 | $1.70 | 504087 |
| 2025-01-02 | -87.39 | $1.63 | 779600 |
| 2024-12-31 | -83.78 | $1.67 | 2.3M |
| 2024-12-30 | -94.59 | $1.55 | 1.3M |
| 2024-12-27 | -95.76 | $1.54 | 1.3M |
| 2024-12-26 | -94.87 | $1.59 | 857844 |
| 2024-12-24 | -93.65 | $1.63 | 782900 |
| 2024-12-23 | -98.58 | $1.59 | 1.0M |
| 2024-12-20 | -96.38 | $1.65 | 1.3M |
| 2024-12-19 | -98.52 | $1.65 | 1.3M |
| 2024-12-18 | -98.47 | $1.69 | 1.2M |
| 2024-12-17 | -94.83 | $1.88 | 1.0M |
| 2024-12-16 | -94.55 | $1.94 | 934700 |
| 2024-12-13 | -83.76 | $2.00 | 521137 |
| 2024-12-12 | -77.05 | $2.04 | 794409 |
| 2024-12-11 | -69.67 | $2.13 | 1.1M |
| 2024-12-10 | -77.87 | $2.03 | 1.1M |
| 2024-12-09 | -72.95 | $2.09 | 1.8M |
| 2024-12-06 | -45.90 | $2.42 | 781750 |
| 2024-12-05 | -55.74 | $2.30 | 751544 |
| 2024-12-04 | -43.44 | $2.45 | 846328 |
| 2024-12-03 | -43.44 | $2.45 | 749344 |
| 2024-12-02 | -47.54 | $2.40 | 1.5M |
| 2024-11-29 | -36.07 | $2.54 | 671800 |
| 2024-11-27 | -49.18 | $2.38 | 1.1M |
| 2024-11-26 | -24.59 | $2.68 | 1.2M |
| 2024-11-25 | -22.95 | $2.70 | 1.5M |
| 2024-11-22 | -5.21 | $2.65 | 1.4M |
| 2024-11-21 | -8.43 | $2.50 | 1.2M |
| 2024-11-20 | -11.76 | $2.39 | 1.4M |
| 2024-11-19 | -3.41 | $2.27 | 2.2M |
| 2024-11-18 | -29.55 | $1.97 | 1.2M |
| 2024-11-15 | -40.91 | $1.87 | 374929 |
| 2024-11-14 | -44.32 | $1.84 | 383565 |
| 2024-11-13 | -48.86 | $1.80 | 719914 |
| 2024-11-12 | -39.77 | $1.88 | 366047 |
| 2024-11-11 | -32.95 | $1.94 | 535400 |
| 2024-11-08 | -31.82 | $1.95 | 511700 |
| 2024-11-07 | -25.00 | $2.01 | 799432 |
| 2024-11-06 | -34.09 | $1.93 | 2.2M |
| 2024-11-05 | -18.18 | $2.07 | 732600 |
| 2024-11-04 | -17.86 | $2.04 | 560700 |
| 2024-11-01 | -20.24 | $2.02 | 616907 |
| 2024-10-31 | -21.43 | $2.01 | 868600 |
| 2024-10-30 | -8.54 | $2.10 | 620534 |
| 2024-10-29 | -17.07 | $2.03 | 1.1M |
| 2024-10-28 | 0.00 | $1.99 | 979086 |
| 2024-10-25 | -20.69 | $1.81 | 473200 |
| 2024-10-24 | -32.86 | $1.82 | 1.2M |
| 2024-10-23 | -65.71 | $1.59 | 1.3M |
| 2024-10-22 | -88.57 | $1.43 | 669642 |
| 2024-10-21 | -98.36 | $1.45 | 526200 |
| 2024-10-18 | -86.21 | $1.55 | 304126 |
| 2024-10-17 | -87.93 | $1.54 | 262700 |
| 2024-10-16 | -77.59 | $1.60 | 346306 |
| 2024-10-15 | -79.31 | $1.59 | 593524 |
| 2024-10-14 | -96.55 | $1.49 | 632726 |
| 2024-10-11 | -88.68 | $1.58 | 445687 |
| 2024-10-10 | -92.45 | $1.56 | 286000 |
| 2024-10-09 | -94.12 | $1.57 | 307872 |
| 2024-10-08 | -94.12 | $1.57 | 598100 |
| 2024-10-07 | -89.13 | $1.64 | 224800 |
| 2024-10-04 | -78.00 | $1.66 | 259975 |
| 2024-10-03 | -50.79 | $1.73 | 169100 |
| 2024-10-02 | -41.27 | $1.79 | 153125 |
| 2024-10-01 | -34.92 | $1.83 | 433435 |
| 2024-09-30 | -34.92 | $1.83 | 171561 |
| 2024-09-27 | -26.98 | $1.88 | 261700 |
| 2024-09-26 | -11.11 | $1.98 | 472713 |
| 2024-09-25 | -23.88 | $1.93 | 463449 |
| 2024-09-24 | -42.47 | $1.84 | 334900 |
| 2024-09-23 | -51.25 | $1.81 | 338900 |
| 2024-09-20 | -48.75 | $1.83 | 554406 |
| 2024-09-19 | -47.50 | $1.84 | 992601 |
| 2024-09-18 | -38.75 | $1.91 | 968044 |
| 2024-09-17 | -45.00 | $1.86 | 368617 |
| 2024-09-16 | -40.00 | $1.90 | 389300 |
| 2024-09-13 | -47.50 | $1.84 | 844343 |
| 2024-09-12 | -54.63 | $1.91 | 1.1M |
| 2024-09-11 | -69.44 | $1.75 | 421800 |
| 2024-09-10 | -77.78 | $1.66 | 333050 |
| 2024-09-09 | -78.70 | $1.65 | 535786 |
| 2024-09-06 | -80.56 | $1.63 | 1.4M |
| 2024-09-05 | -83.72 | $1.78 | 661639 |
| 2024-09-04 | -89.53 | $1.73 | 677236 |
| 2024-09-03 | -97.67 | $1.66 | 690003 |
| 2024-08-30 | -80.90 | $1.78 | 385906 |
| 2024-08-29 | -76.40 | $1.82 | 348600 |
| 2024-08-28 | -73.03 | $1.85 | 599313 |
| 2024-08-27 | -50.56 | $2.05 | 263000 |
| 2024-08-26 | -37.08 | $2.17 | 1.4M |
| 2024-08-23 | -62.92 | $1.94 | 632214 |
| 2024-08-22 | -61.06 | $1.81 | 599500 |
| 2024-08-21 | -52.46 | $1.86 | 310315 |
| 2024-08-20 | -45.90 | $1.94 | 651927 |
| 2024-08-19 | -33.61 | $2.09 | 470855 |
| 2024-08-16 | -35.25 | $2.07 | 825100 |
| 2024-08-15 | -26.83 | $2.17 | 1.6M |
| 2024-08-14 | -9.35 | $2.24 | 2.4M |
| 2024-08-13 | -30.93 | $1.94 | 643118 |
| 2024-08-12 | -35.05 | $1.90 | 718953 |
| 2024-08-09 | -38.38 | $1.86 | 670904 |
| 2024-08-08 | -38.61 | $1.85 | 1.3M |
| 2024-08-07 | -36.27 | $1.87 | 1.3M |
| 2024-08-06 | -6.67 | $2.15 | 1.4M |
| 2024-08-05 | -15.24 | $2.02 | 1.7M |
| 2024-08-02 | -15.93 | $2.00 | 1.4M |
| 2024-08-01 | -19.13 | $1.96 | 2.0M |
| 2024-07-31 | -10.43 | $2.06 | 2.4M |
| 2024-07-30 | -4.17 | $1.95 | 1.5M |
| 2024-07-29 | -12.22 | $1.82 | 2.7M |
| 2024-07-26 | -7.79 | $1.74 | 5.8M |
| 2024-07-25 | -25.58 | $1.35 | 391500 |
| 2024-07-24 | -30.23 | $1.33 | 503633 |
| 2024-07-23 | -23.26 | $1.36 | 365500 |
| 2024-07-22 | -20.93 | $1.37 | 461816 |
| 2024-07-19 | -30.23 | $1.33 | 254842 |
| 2024-07-18 | -32.56 | $1.32 | 697476 |
| 2024-07-17 | -6.98 | $1.43 | 919369 |
| 2024-07-16 | -5.13 | $1.40 | 1.9M |
| 2024-07-15 | -38.46 | $1.27 | 989369 |
| 2024-07-12 | -43.59 | $1.25 | 1.9M |
| 2024-07-11 | -51.28 | $1.22 | 1.6M |
| 2024-07-10 | -48.72 | $1.23 | 2.7M |
| 2024-07-09 | -64.10 | $1.17 | 461600 |
| 2024-07-08 | -74.36 | $1.13 | 672434 |
| 2024-07-05 | -94.87 | $1.05 | 547329 |
| 2024-07-03 | -89.74 | $1.07 | 544242 |
| 2024-07-02 | -90.48 | $1.04 | 2.1M |
| 2024-07-01 | -38.10 | $1.26 | 1.7M |
| 2024-06-28 | -30.43 | $1.16 | 12.0M |
| 2024-06-27 | -26.09 | $1.17 | 929472 |
| 2024-06-26 | -31.82 | $1.15 | 892893 |
| 2024-06-25 | -33.33 | $1.16 | 735807 |
| 2024-06-24 | -54.17 | $1.11 | 531674 |
| 2024-06-21 | -58.33 | $1.10 | 819335 |
| 2024-06-20 | -48.28 | $1.15 | 591172 |
| 2024-06-18 | -83.33 | $1.06 | 560430 |
| 2024-06-17 | -89.19 | $1.04 | 935847 |
| 2024-06-14 | -74.42 | $1.11 | 426751 |
| 2024-06-13 | -76.74 | $1.10 | 657904 |
| 2024-06-12 | -76.74 | $1.10 | 1.1M |
| 2024-06-11 | -76.74 | $1.10 | 496058 |
| 2024-06-10 | -76.74 | $1.10 | 910493 |
| 2024-06-07 | -76.74 | $1.10 | 592319 |
| 2024-06-06 | -80.00 | $1.10 | 1.6M |
| 2024-06-05 | -84.00 | $1.08 | 1.5M |
| 2024-06-04 | -89.29 | $1.06 | 1.4M |
| 2024-06-03 | -94.23 | $1.07 | 805425 |
| 2024-05-31 | -80.77 | $1.14 | 836265 |
| 2024-05-30 | -84.62 | $1.12 | 497166 |
| 2024-05-29 | -80.77 | $1.14 | 692069 |
| 2024-05-28 | -71.15 | $1.19 | 743079 |
| 2024-05-24 | -69.23 | $1.20 | 287649 |
| 2024-05-23 | -73.08 | $1.18 | 804483 |
| 2024-05-22 | -59.62 | $1.25 | 442542 |
| 2024-05-21 | -51.92 | $1.29 | 413655 |
| 2024-05-20 | -53.85 | $1.28 | 634786 |
| 2024-05-17 | -42.31 | $1.34 | 400938 |
| 2024-05-16 | -28.85 | $1.41 | 1.0M |
| 2024-05-15 | -51.92 | $1.29 | 1.2M |
| 2024-05-14 | -84.62 | $1.12 | 1.4M |
| 2024-05-13 | -97.78 | $1.12 | 976733 |
| 2024-05-10 | -92.68 | $1.18 | 1.8M |
| 2024-05-09 | -29.27 | $1.44 | 972010 |
| 2024-05-08 | -36.59 | $1.41 | 696757 |
| 2024-05-07 | -39.02 | $1.40 | 616204 |
| 2024-05-06 | -47.83 | $1.39 | 325937 |
| 2024-05-03 | -46.94 | $1.41 | 337134 |
| 2024-05-02 | -52.94 | $1.39 | 366911 |
| 2024-05-01 | -60.78 | $1.35 | 571152 |
| 2024-04-30 | -58.82 | $1.36 | 592257 |
| 2024-04-29 | -66.67 | $1.32 | 1.1M |
| 2024-04-26 | -92.16 | $1.19 | 446668 |
| 2024-04-25 | -94.12 | $1.18 | 1.1M |
| 2024-04-24 | -75.51 | $1.29 | 1.1M |
| 2024-04-23 | -81.63 | $1.26 | 1.1M |
| 2024-04-22 | -82.69 | $1.26 | 1.3M |
| 2024-04-19 | -94.55 | $1.22 | 1.1M |
| 2024-04-18 | -98.18 | $1.25 | 910192 |
| 2024-04-17 | -92.73 | $1.28 | 1.3M |
| 2024-04-16 | -100.00 | $1.31 | 952568 |
| 2024-04-15 | -91.49 | $1.36 | 1.2M |
| 2024-04-12 | -95.00 | $1.41 | 474175 |
| 2024-04-11 | -98.33 | $1.39 | 750212 |
| 2024-04-10 | -86.15 | $1.47 | 967990 |
| 2024-04-09 | -67.69 | $1.59 | 763915 |
| 2024-04-08 | -76.92 | $1.53 | 831874 |
| 2024-04-05 | -66.15 | $1.60 | 516567 |
| 2024-04-04 | -63.08 | $1.62 | 1.0M |
| 2024-04-03 | -75.38 | $1.54 | 847482 |
| 2024-04-02 | -98.41 | $1.41 | 1.2M |
| 2024-04-01 | -98.36 | $1.43 | 1.5M |
| 2024-03-28 | -84.91 | $1.58 | 1.3M |
| 2024-03-27 | -84.91 | $1.58 | 676507 |
| 2024-03-26 | -88.68 | $1.56 | 625532 |
| 2024-03-25 | -84.91 | $1.58 | 1.0M |
| 2024-03-22 | -67.92 | $1.67 | 501091 |
| 2024-03-21 | -60.38 | $1.71 | 486498 |
| 2024-03-20 | -56.60 | $1.73 | 997150 |
| 2024-03-19 | -71.70 | $1.65 | 618370 |
| 2024-03-18 | -74.55 | $1.64 | 1.4M |
| 2024-03-15 | -75.81 | $1.70 | 5.4M |
| 2024-03-14 | -35.71 | $1.97 | 1.0M |
| 2024-03-13 | -39.29 | $1.95 | 618880 |
| 2024-03-12 | -30.36 | $2.00 | 662237 |
| 2024-03-11 | -44.64 | $1.92 | 413796 |
| 2024-03-08 | -51.79 | $1.88 | 478630 |
| 2024-03-07 | -69.64 | $1.78 | 345009 |
| 2024-03-06 | -76.79 | $1.74 | 661107 |
| 2024-03-05 | -82.14 | $1.71 | 805417 |
| 2024-03-04 | -64.29 | $1.81 | 633050 |
| 2024-03-01 | -62.07 | $1.83 | 1.1M |
| 2024-02-29 | -76.92 | $1.84 | 726060 |
| 2024-02-28 | -89.83 | $1.78 | 948019 |
| 2024-02-27 | -91.53 | $1.77 | 643933 |
| 2024-02-26 | -85.00 | $1.81 | 1.1M |
| 2024-02-23 | -84.93 | $1.83 | 453314 |
| 2024-02-22 | -78.08 | $1.88 | 656345 |
| 2024-02-21 | -75.34 | $1.90 | 361908 |
| 2024-02-20 | -68.49 | $1.95 | 719494 |
| 2024-02-16 | -54.79 | $2.05 | 488936 |
| 2024-02-15 | -41.10 | $2.15 | 881708 |
| 2024-02-14 | -72.60 | $1.92 | 3.2M |
| 2024-02-13 | -89.04 | $1.80 | 1.6M |
| 2024-02-12 | -85.07 | $1.88 | 1.8M |
| 2024-02-09 | -91.89 | $1.84 | 1.5M |
| 2024-02-08 | -97.30 | $1.80 | 1.6M |
| 2024-02-07 | -96.10 | $1.89 | 1.3M |
| 2024-02-06 | -94.51 | $2.05 | 474039 |
| 2024-02-05 | -87.50 | $2.12 | 668855 |
| 2024-02-02 | -91.21 | $2.14 | 418054 |
| 2024-02-01 | -90.00 | $2.16 | 433131 |
| 2024-01-31 | -90.00 | $2.16 | 687703 |
| 2024-01-30 | -87.37 | $2.19 | 311035 |
| 2024-01-29 | -77.55 | $2.29 | 309970 |
| 2024-01-26 | -77.98 | $2.31 | 920082 |
| 2024-01-25 | -72.48 | $2.37 | 850888 |
| 2024-01-24 | -78.90 | $2.30 | 376174 |
| 2024-01-23 | -79.82 | $2.29 | 321169 |
| 2024-01-22 | -73.39 | $2.36 | 713603 |
| 2024-01-19 | -85.32 | $2.23 | 372405 |
| 2024-01-18 | -95.41 | $2.12 | 229767 |
| 2024-01-17 | -91.74 | $2.16 | 545250 |
| 2024-01-16 | -100.00 | $2.17 | 429769 |
| 2024-01-12 | -93.75 | $2.41 | 409897 |
| 2024-01-11 | -82.02 | $2.43 | 458106 |
| 2024-01-10 | -73.33 | $2.50 | 592252 |
| 2024-01-09 | -55.56 | $2.66 | 533888 |
| 2024-01-08 | -28.89 | $2.90 | 333233 |
| 2024-01-05 | -27.72 | $2.88 | 834280 |
| 2024-01-04 | -26.55 | $2.86 | 394999 |
| 2024-01-03 | -26.55 | $2.86 | 707245 |
| 2024-01-02 | -22.12 | $2.91 | 904139 |
| 2023-12-29 | -16.28 | $2.95 | 544254 |
| 2023-12-28 | -11.76 | $3.00 | 839758 |
| 2023-12-27 | 0.00 | $3.10 | 776396 |
| 2023-12-26 | -0.74 | $2.94 | 504820 |
| 2023-12-22 | -4.72 | $2.79 | 682900 |
| 2023-12-21 | -4.20 | $2.72 | 404700 |
| 2023-12-20 | -14.29 | $2.60 | 651594 |
| 2023-12-19 | -8.93 | $2.60 | 434886 |
| 2023-12-18 | -6.54 | $2.58 | 628345 |
| 2023-12-15 | -7.48 | $2.57 | 2.4M |
| 2023-12-14 | -15.89 | $2.48 | 771995 |
| 2023-12-13 | -9.38 | $2.45 | 1.4M |
| 2023-12-12 | -6.49 | $2.30 | 414729 |
| 2023-12-11 | -3.85 | $2.32 | 619327 |
| 2023-12-08 | -2.60 | $2.32 | 660987 |
| 2023-12-07 | -1.33 | $2.31 | 626831 |
| 2023-12-06 | -12.86 | $2.18 | 705191 |
| 2023-12-05 | -30.00 | $2.06 | 351592 |
| 2023-12-04 | -11.43 | $2.19 | 867904 |
| 2023-12-01 | -1.64 | $2.17 | 1.3M |
| 2023-11-30 | -22.45 | $1.95 | 4.9M |
| 2023-11-29 | -35.42 | $1.88 | 1.0M |
| 2023-11-28 | -77.08 | $1.68 | 944128 |
| 2023-11-27 | -87.50 | $1.63 | 660852 |
| 2023-11-24 | -87.50 | $1.63 | 469161 |
| 2023-11-22 | -85.42 | $1.64 | 621098 |
| 2023-11-21 | -89.58 | $1.62 | 708647 |
| 2023-11-20 | -68.75 | $1.72 | 600671 |
| 2023-11-17 | -81.25 | $1.66 | 780260 |
| 2023-11-16 | -64.58 | $1.74 | 539701 |
| 2023-11-15 | -36.54 | $1.90 | 1.1M |
| 2023-11-14 | -17.86 | $2.03 | 701913 |
| 2023-11-13 | -60.00 | $1.81 | 844948 |
| 2023-11-10 | -95.80 | $1.60 | 1.1M |
| 2023-11-09 | -75.63 | $1.72 | 588238 |
| 2023-11-08 | -64.17 | $1.79 | 699029 |
| 2023-11-07 | -58.96 | $1.85 | 365191 |
| 2023-11-06 | -69.40 | $1.78 | 417048 |
| 2023-11-03 | -60.45 | $1.84 | 922412 |
| 2023-11-02 | -81.34 | $1.70 | 1.1M |
| 2023-11-01 | -100.00 | $1.64 | 693946 |
| 2023-10-31 | -79.83 | $1.77 | 519297 |
| 2023-10-30 | -87.93 | $1.74 | 696708 |
| 2023-10-27 | -96.18 | $1.77 | 414732 |
| 2023-10-26 | -84.30 | $1.87 | 370865 |
| 2023-10-25 | -96.06 | $1.81 | 497753 |
| 2023-10-24 | -97.62 | $1.90 | 343370 |
| 2023-10-23 | -100.00 | $1.89 | 347974 |
| 2023-10-20 | -94.87 | $1.97 | 393976 |
| 2023-10-19 | -94.29 | $2.01 | 590152 |
| 2023-10-18 | -96.55 | $2.06 | 357134 |
| 2023-10-17 | -71.01 | $2.15 | 447535 |
| 2023-10-16 | -86.67 | $2.10 | 353508 |
| 2023-10-13 | -90.54 | $2.09 | 378198 |
| 2023-10-12 | -69.86 | $2.17 | 169784 |
| 2023-10-11 | -67.12 | $2.18 | 262280 |
| 2023-10-10 | -61.64 | $2.20 | 340388 |
| 2023-10-09 | -66.67 | $2.20 | 348025 |
| 2023-10-06 | -72.92 | $2.19 | 462244 |
| 2023-10-05 | -83.33 | $2.14 | 476781 |
| 2023-10-04 | -89.60 | $2.11 | 312055 |
| 2023-10-03 | -98.90 | $2.09 | 497808 |
| 2023-10-02 | -87.51 | $2.18 | 351516 |
| 2023-09-29 | -73.58 | $2.26 | 293686 |
| 2023-09-28 | -88.68 | $2.18 | 293581 |
| 2023-09-27 | -95.45 | $2.23 | 219695 |
| 2023-09-26 | -87.80 | $2.29 | 343011 |
| 2023-09-25 | -80.49 | $2.32 | 243356 |
| 2023-09-22 | -87.80 | $2.29 | 342120 |
| 2023-09-21 | -87.80 | $2.29 | 482888 |
| 2023-09-20 | -75.00 | $2.32 | 226463 |
| 2023-09-19 | -52.46 | $2.33 | 243323 |
| 2023-09-18 | -50.79 | $2.33 | 254916 |
| 2023-09-15 | -60.32 | $2.27 | 1.3M |
| 2023-09-14 | -50.79 | $2.33 | 308387 |
| 2023-09-13 | -60.32 | $2.27 | 374546 |
| 2023-09-12 | -39.68 | $2.40 | 307999 |
| 2023-09-11 | -28.57 | $2.47 | 280306 |
| 2023-09-08 | -23.81 | $2.50 | 262054 |
| 2023-09-07 | -30.16 | $2.46 | 602104 |
| 2023-09-06 | -25.40 | $2.49 | 457511 |
| 2023-09-05 | -44.44 | $2.37 | 543077 |
| 2023-09-01 | -1.59 | $2.64 | 649523 |
| 2023-08-31 | -14.04 | $2.51 | 436479 |
| 2023-08-30 | -13.46 | $2.47 | 522350 |
| 2023-08-29 | -12.87 | $2.46 | 309288 |
| 2023-08-28 | -14.85 | $2.45 | 430866 |
| 2023-08-25 | -12.87 | $2.46 | 378349 |
| 2023-08-24 | -19.07 | $2.39 | 815704 |
| 2023-08-23 | -7.32 | $2.40 | 919368 |
| 2023-08-22 | -59.46 | $2.17 | 699777 |
| 2023-08-21 | -97.50 | $2.03 | 468085 |
| 2023-08-18 | -100.00 | $2.04 | 774295 |
| 2023-08-17 | -85.71 | $2.12 | 464290 |
| 2023-08-16 | -88.57 | $2.11 | 308304 |
| 2023-08-15 | -67.57 | $2.19 | 715541 |
| 2023-08-14 | -47.62 | $2.29 | 1.3M |
| 2023-08-11 | -36.36 | $2.35 | 1.1M |
| 2023-08-10 | -72.00 | $2.21 | 884931 |
| 2023-08-09 | -90.00 | $2.12 | 586878 |
| 2023-08-08 | -50.00 | $2.32 | 978913 |
| 2023-08-07 | -89.58 | $2.14 | 407639 |
| 2023-08-04 | -96.00 | $2.09 | 821733 |
| 2023-08-03 | -90.00 | $2.12 | 443900 |
| 2023-08-02 | -80.00 | $2.17 | 416700 |
| 2023-08-01 | -72.00 | $2.21 | 671200 |
| 2023-07-31 | -72.00 | $2.21 | 456600 |
| 2023-07-28 | -86.00 | $2.14 | 572800 |
| 2023-07-27 | -82.00 | $2.16 | 618000 |
| 2023-07-26 | -44.00 | $2.35 | 456700 |
| 2023-07-25 | -52.00 | $2.31 | 827200 |
| 2023-07-24 | -44.00 | $2.35 | 1.3M |
| 2023-07-21 | -70.00 | $2.22 | 1.2M |
| 2023-07-20 | -76.00 | $2.19 | 880900 |
| 2023-07-19 | -58.00 | $2.28 | 680400 |
| 2023-07-18 | -32.00 | $2.41 | 768900 |
| 2023-07-17 | -18.00 | $2.48 | 520000 |
| 2023-07-14 | -20.00 | $2.47 | 588300 |
| 2023-07-13 | -2.00 | $2.56 | 1.0M |
| 2023-07-12 | -10.42 | $2.50 | 1.3M |
| 2023-07-11 | -31.25 | $2.40 | 2.2M |
| 2023-07-10 | -72.55 | $2.21 | 1.0M |
| 2023-07-07 | -96.61 | $2.10 | 1.1M |
| 2023-07-06 | -96.97 | $2.10 | 1.1M |
| 2023-07-05 | -83.33 | $2.19 | 688500 |
| 2023-07-03 | -78.79 | $2.22 | 424000 |
| 2023-06-30 | -81.58 | $2.22 | 914200 |
| 2023-06-29 | -83.12 | $2.21 | 992100 |
| 2023-06-28 | -97.96 | $2.10 | 1.2M |
| 2023-06-27 | -92.31 | $2.16 | 548000 |
| 2023-06-26 | -89.42 | $2.19 | 873200 |
| 2023-06-23 | -93.27 | $2.15 | 1.7M |
| 2023-06-22 | -88.07 | $2.21 | 1.1M |
| 2023-06-21 | -94.07 | $2.19 | 1.3M |
| 2023-06-20 | -93.17 | $2.20 | 1.9M |
| 2023-06-16 | -97.87 | $2.32 | 17.7M |
| 2023-06-15 | -81.91 | $2.47 | 2.3M |
| 2023-06-14 | -86.90 | $2.51 | 1.7M |
| 2023-06-13 | -91.36 | $2.50 | 1.3M |
| 2023-06-12 | -92.59 | $2.49 | 1.1M |
| 2023-06-09 | -85.19 | $2.55 | 963795 |
| 2023-06-08 | -80.25 | $2.59 | 894810 |
| 2023-06-07 | -75.31 | $2.63 | 1.3M |
| 2023-06-06 | -86.42 | $2.54 | 1.1M |
| 2023-06-05 | -85.19 | $2.55 | 2.5M |
| 2023-06-02 | -64.71 | $2.80 | 544845 |
| 2023-06-01 | -64.20 | $2.72 | 550620 |
| 2023-05-31 | -58.02 | $2.77 | 1.8M |
| 2023-05-30 | -20.99 | $3.07 | 281715 |
| 2023-05-26 | -17.28 | $3.10 | 316890 |
| 2023-05-25 | -27.16 | $3.02 | 350280 |
| 2023-05-24 | -22.22 | $3.06 | 364560 |
| 2023-05-23 | -8.64 | $3.17 | 350490 |
| 2023-05-22 | -15.19 | $3.10 | 242865 |
| 2023-05-19 | -11.39 | $3.13 | 587895 |
| 2023-05-18 | -9.09 | $3.13 | 572145 |
| 2023-05-17 | -11.59 | $3.04 | 413490 |
| 2023-05-16 | -33.80 | $2.90 | 303765 |
| 2023-05-15 | -35.21 | $2.89 | 371070 |
| 2023-05-12 | -51.39 | $2.78 | 631260 |
| 2023-05-11 | -41.67 | $2.85 | 733950 |
| 2023-05-10 | -45.83 | $2.82 | 1.1M |
| 2023-05-09 | -70.83 | $2.64 | 471975 |
| 2023-05-08 | -62.50 | $2.70 | 376320 |
| 2023-05-05 | -56.94 | $2.74 | 630945 |
| 2023-05-04 | -91.67 | $2.49 | 638085 |
| 2023-05-03 | -100.00 | $2.63 | 531405 |
| 2023-05-02 | -90.70 | $2.76 | 274995 |
| 2023-05-01 | -78.79 | $2.89 | 416850 |
| 2023-04-28 | -33.33 | $3.04 | 255990 |
| 2023-04-27 | -45.45 | $3.00 | 302161 |
| 2023-04-26 | -84.85 | $2.87 | 224490 |
| 2023-04-25 | -81.82 | $2.88 | 389340 |
| 2023-04-24 | -69.70 | $2.92 | 341880 |
| 2023-04-21 | -55.00 | $2.93 | 287805 |
| 2023-04-20 | -27.50 | $3.04 | 271110 |
| 2023-04-19 | -17.50 | $3.08 | 299355 |
| 2023-04-18 | -20.00 | $3.07 | 201390 |
| 2023-04-17 | -4.88 | $3.13 | 328230 |
| 2023-04-14 | -30.00 | $2.98 | 257565 |
| 2023-04-13 | -35.00 | $2.96 | 321195 |
| 2023-04-12 | -60.00 | $2.86 | 507675 |
| 2023-04-11 | -44.00 | $2.98 | 724710 |
| 2023-04-10 | -64.00 | $2.88 | 632205 |
| 2023-04-06 | -83.02 | $2.88 | 488775 |
| 2023-04-05 | -86.23 | $2.89 | 530250 |
| 2023-04-04 | -81.88 | $2.95 | 631260 |
| 2023-04-03 | -85.51 | $2.90 | 500430 |
| 2023-03-31 | -81.82 | $2.96 | 373380 |
| 2023-03-30 | -86.30 | $2.90 | 352275 |
| 2023-03-29 | -86.30 | $2.90 | 500010 |
| 2023-03-28 | -86.30 | $2.90 | 344085 |
| 2023-03-27 | -80.82 | $2.98 | 496860 |
| 2023-03-24 | -88.67 | $2.87 | 937020 |
| 2023-03-23 | -89.68 | $2.86 | 940170 |
| 2023-03-22 | -90.64 | $2.86 | 774270 |
| 2023-03-21 | -89.69 | $2.90 | 907725 |
| 2023-03-20 | -94.66 | $2.81 | 1.2M |
| 2023-03-17 | -94.14 | $2.83 | 2.1M |
| 2023-03-16 | -98.54 | $2.91 | 507570 |
| 2023-03-15 | -92.23 | $3.04 | 765450 |
| 2023-03-14 | -99.50 | $2.97 | 888930 |
| 2023-03-13 | -98.95 | $3.06 | 716940 |
| 2023-03-10 | -98.84 | $3.25 | 887145 |
| 2023-03-09 | -94.02 | $3.85 | 305550 |
| 2023-03-08 | -83.93 | $4.01 | 329490 |
| 2023-03-07 | -91.07 | $3.93 | 204645 |
| 2023-03-06 | -91.96 | $3.92 | 824880 |
| 2023-03-03 | -76.64 | $4.13 | 275310 |
| 2023-03-02 | -86.84 | $4.03 | 242760 |
| 2023-03-01 | -92.73 | $4.00 | 290640 |
| 2023-02-28 | -94.34 | $4.02 | 565530 |
| 2023-02-27 | -93.94 | $4.09 | 263130 |
| 2023-02-24 | -96.84 | $4.10 | 335895 |
| 2023-02-23 | -86.81 | $4.23 | 432180 |
| 2023-02-22 | -83.53 | $4.31 | 455280 |
| 2023-02-21 | -50.59 | $4.59 | 242025 |
| 2023-02-17 | -24.71 | $4.81 | 302925 |
| 2023-02-16 | -16.47 | $4.88 | 201390 |
| 2023-02-15 | -14.12 | $4.90 | 196350 |
| 2023-02-14 | -18.82 | $4.86 | 255255 |
| 2023-02-13 | -18.89 | $4.85 | 334635 |
| 2023-02-10 | -25.26 | $4.78 | 349650 |
| 2023-02-09 | -37.86 | $4.63 | 355005 |
| 2023-02-08 | -28.83 | $4.70 | 223860 |
| 2023-02-07 | -23.93 | $4.74 | 273105 |
| 2023-02-06 | -15.38 | $4.84 | 451290 |
| 2023-02-03 | -16.24 | $4.83 | 479745 |
| 2023-02-02 | -7.44 | $4.93 | 723135 |
| 2023-02-01 | -3.37 | $4.67 | 539490 |
| 2023-01-31 | -11.27 | $4.44 | 443730 |
| 2023-01-30 | -14.08 | $4.42 | 224070 |
| 2023-01-27 | -12.20 | $4.42 | 230580 |
| 2023-01-26 | 0.00 | $4.50 | 196350 |
| 2023-01-25 | -8.86 | $4.42 | 191520 |
| 2023-01-24 | -21.52 | $4.32 | 165375 |
| 2023-01-23 | -13.64 | $4.37 | 205905 |
| 2023-01-20 | -12.36 | $4.38 | 279825 |
| 2023-01-19 | -16.16 | $4.33 | 236250 |
| 2023-01-18 | -9.09 | $4.40 | 491925 |
| 2023-01-17 | -3.45 | $4.34 | 426090 |
| 2023-01-13 | -6.85 | $4.18 | 286650 |
| 2023-01-12 | -1.56 | $4.13 | 242235 |
| 2023-01-11 | -11.48 | $4.04 | 281610 |
| 2023-01-10 | -34.43 | $3.90 | 332220 |
| 2023-01-09 | -9.84 | $4.05 | 311745 |
| 2023-01-06 | -3.33 | $4.08 | 413070 |
| 2023-01-05 | -29.82 | $3.90 | 275730 |
| 2023-01-04 | -24.56 | $3.93 | 497910 |
| 2023-01-03 | -7.02 | $4.03 | 428400 |
| 2022-12-30 | -33.33 | $3.88 | 374955 |
| 2022-12-29 | -36.84 | $3.86 | 433335 |
| 2022-12-28 | -57.89 | $3.74 | 570675 |
| 2022-12-27 | -57.89 | $3.74 | 581490 |
| 2022-12-23 | -57.89 | $3.74 | 403725 |
| 2022-12-22 | -49.12 | $3.79 | 467460 |
| 2022-12-21 | -63.16 | $3.71 | 544845 |
| 2022-12-20 | -80.70 | $3.61 | 1.2M |
| 2022-12-19 | -86.27 | $3.63 | 811230 |
| 2022-12-16 | -76.47 | $3.68 | 4.4M |
| 2022-12-15 | -62.75 | $3.75 | 816270 |
| 2022-12-14 | -33.33 | $3.90 | 1.0M |
| 2022-12-13 | -47.37 | $3.86 | 435015 |
| 2022-12-12 | -42.11 | $3.89 | 458745 |
| 2022-12-09 | -68.85 | $3.75 | 285705 |
| 2022-12-08 | -49.18 | $3.87 | 361830 |
| 2022-12-07 | -45.24 | $3.79 | 302715 |
| 2022-12-06 | -41.67 | $3.82 | 626115 |
| 2022-12-05 | -40.48 | $3.83 | 322140 |
| 2022-12-02 | -28.72 | $4.00 | 276990 |
| 2022-12-01 | -42.31 | $3.93 | 329595 |
| 2022-11-30 | -49.57 | $3.92 | 845250 |
| 2022-11-29 | -64.41 | $3.75 | 213255 |
| 2022-11-28 | -58.47 | $3.82 | 362775 |
| 2022-11-25 | -53.39 | $3.88 | 111825 |
| 2022-11-23 | -61.86 | $3.78 | 347340 |
| 2022-11-22 | -62.20 | $3.81 | 331800 |
| 2022-11-21 | -68.89 | $3.75 | 356370 |
| 2022-11-18 | -58.52 | $3.89 | 464520 |
| 2022-11-17 | -71.11 | $3.72 | 297675 |
| 2022-11-16 | -68.35 | $3.77 | 314370 |
| 2022-11-15 | -57.43 | $3.96 | 272895 |
| 2022-11-14 | -61.49 | $3.90 | 374850 |
| 2022-11-11 | -43.92 | $4.16 | 534450 |
| 2022-11-10 | -73.65 | $3.72 | 993405 |
| 2022-11-09 | -96.62 | $3.38 | 800730 |
| 2022-11-08 | -93.33 | $3.55 | 787395 |
| 2022-11-07 | -94.87 | $3.70 | 532875 |
| 2022-11-04 | -79.31 | $3.89 | 511980 |
| 2022-11-03 | -46.55 | $4.27 | 243600 |
| 2022-11-02 | -43.10 | $4.31 | 302715 |
| 2022-11-01 | -32.76 | $4.43 | 263970 |
| 2022-10-31 | -35.34 | $4.40 | 388500 |
| 2022-10-28 | -31.90 | $4.44 | 375690 |
| 2022-10-27 | -35.34 | $4.40 | 305970 |
| 2022-10-26 | -33.62 | $4.42 | 263865 |
| 2022-10-25 | -26.72 | $4.50 | 490350 |
| 2022-10-24 | -32.76 | $4.43 | 303030 |
| 2022-10-21 | -25.86 | $4.51 | 491610 |
| 2022-10-20 | -22.41 | $4.55 | 370335 |
| 2022-10-19 | -14.66 | $4.64 | 509040 |
| 2022-10-18 | -13.16 | $4.64 | 509565 |
| 2022-10-17 | -6.93 | $4.59 | 595245 |
| 2022-10-14 | -20.43 | $4.39 | 528255 |
| 2022-10-13 | -15.96 | $4.44 | 680715 |
| 2022-10-12 | -34.04 | $4.27 | 513345 |
| 2022-10-11 | -43.62 | $4.18 | 521745 |
| 2022-10-10 | -81.91 | $3.82 | 522480 |
| 2022-10-07 | -95.24 | $3.75 | 411810 |
| 2022-10-06 | -83.33 | $3.95 | 290010 |
| 2022-10-05 | -82.29 | $3.96 | 235830 |
| 2022-10-04 | -76.04 | $4.02 | 462105 |
| 2022-10-03 | -90.63 | $3.88 | 312900 |
| 2022-09-30 | -88.54 | $3.90 | 495810 |
| 2022-09-29 | -87.50 | $3.91 | 453915 |
| 2022-09-28 | -72.92 | $4.05 | 285495 |
| 2022-09-27 | -90.09 | $3.90 | 256410 |
| 2022-09-26 | -93.97 | $3.86 | 350595 |
| 2022-09-23 | -90.51 | $3.94 | 403095 |
| 2022-09-22 | -98.36 | $3.99 | 418425 |
| 2022-09-21 | -96.18 | $4.09 | 344295 |
| 2022-09-20 | -94.85 | $4.15 | 653625 |
| 2022-09-19 | -90.00 | $4.29 | 750540 |
| 2022-09-16 | -84.94 | $4.40 | 1.8M |
| 2022-09-15 | -83.53 | $4.43 | 786870 |
| 2022-09-14 | -92.44 | $4.28 | 825300 |
| 2022-09-13 | -92.17 | $4.34 | 470505 |
| 2022-09-12 | -75.30 | $4.62 | 481635 |
| 2022-09-09 | -74.70 | $4.63 | 525000 |
| 2022-09-08 | -92.77 | $4.33 | 443415 |
| 2022-09-07 | -86.75 | $4.43 | 851445 |
| 2022-09-06 | -87.35 | $4.42 | 729435 |
| 2022-09-02 | -92.76 | $4.46 | 327075 |
| 2022-09-01 | -88.16 | $4.53 | 514815 |
| 2022-08-31 | -100.00 | $4.39 | 639660 |
| 2022-08-30 | -99.28 | $4.60 | 304605 |
| 2022-08-29 | -92.24 | $4.90 | 265755 |
| 2022-08-26 | -91.89 | $4.95 | 295155 |
| 2022-08-25 | -80.41 | $5.19 | 338520 |
| 2022-08-24 | -87.63 | $5.12 | 217035 |
| 2022-08-23 | -69.07 | $5.30 | 202440 |
| 2022-08-22 | -67.01 | $5.32 | 194250 |
| 2022-08-19 | -41.24 | $5.57 | 404775 |
| 2022-08-18 | -15.46 | $5.82 | 169785 |
| 2022-08-17 | -23.71 | $5.74 | 307650 |
| 2022-08-16 | -24.74 | $5.73 | 232890 |
| 2022-08-15 | -32.99 | $5.65 | 230685 |
| 2022-08-12 | -24.11 | $5.70 | 274890 |
| 2022-08-11 | -40.32 | $5.47 | 306810 |
| 2022-08-10 | -48.44 | $5.35 | 565005 |
| 2022-08-09 | -67.97 | $5.10 | 357420 |
| 2022-08-08 | -40.63 | $5.45 | 874020 |
| 2022-08-05 | -41.22 | $5.43 | 529620 |
| 2022-08-04 | -0.76 | $5.96 | 371910 |
| 2022-08-03 | -7.96 | $5.70 | 153720 |
| 2022-08-02 | -18.58 | $5.58 | 237300 |
| 2022-08-01 | -15.93 | $5.61 | 291165 |
| 2022-07-29 | -6.90 | $5.71 | 230055 |
| 2022-07-28 | -2.94 | $5.67 | 298095 |
| 2022-07-27 | -3.15 | $5.58 | 368235 |
| 2022-07-26 | -12.39 | $5.34 | 280980 |
| 2022-07-25 | -7.96 | $5.39 | 270795 |
| 2022-07-22 | -12.39 | $5.34 | 200865 |
| 2022-07-21 | -6.19 | $5.41 | 224070 |
| 2022-07-20 | -8.11 | $5.37 | 341565 |
| 2022-07-19 | -2.06 | $5.30 | 326130 |
| 2022-07-18 | -34.09 | $4.93 | 217245 |
| 2022-07-15 | -28.41 | $4.98 | 253680 |
| 2022-07-14 | -55.68 | $4.74 | 155190 |
| 2022-07-13 | -40.91 | $4.87 | 163695 |
| 2022-07-12 | -44.32 | $4.84 | 220815 |
| 2022-07-11 | -53.41 | $4.76 | 285075 |
| 2022-07-08 | -46.73 | $4.92 | 217980 |
| 2022-07-07 | -30.63 | $5.12 | 244230 |
| 2022-07-06 | -39.67 | $5.08 | 356685 |
| 2022-07-05 | -32.81 | $5.21 | 543795 |
| 2022-07-01 | -50.78 | $4.98 | 467145 |
| 2022-06-30 | -84.56 | $4.56 | 280665 |
| 2022-06-29 | -91.67 | $4.50 | 388395 |
| 2022-06-28 | -94.02 | $4.61 | 313110 |
| 2022-06-27 | -82.05 | $4.75 | 436905 |
| 2022-06-24 | -69.23 | $4.90 | 1.0M |
| 2022-06-23 | -82.91 | $4.74 | 325185 |
| 2022-06-22 | -92.31 | $4.63 | 407085 |
| 2022-06-21 | -86.32 | $4.70 | 333690 |
| 2022-06-17 | -88.89 | $4.67 | 1.3M |
| 2022-06-16 | -90.60 | $4.65 | 570360 |
| 2022-06-15 | -80.18 | $4.82 | 418950 |
| 2022-06-14 | -81.98 | $4.80 | 498855 |
| 2022-06-13 | -90.99 | $4.70 | 427875 |
| 2022-06-10 | -88.17 | $4.89 | 337680 |
| 2022-06-09 | -69.89 | $5.06 | 405090 |
| 2022-06-08 | -44.09 | $5.30 | 480585 |
| 2022-06-07 | -30.11 | $5.43 | 611205 |
| 2022-06-06 | -24.73 | $5.48 | 296415 |
| 2022-06-03 | -34.62 | $5.46 | 221445 |
| 2022-06-02 | -29.46 | $5.57 | 348705 |
| 2022-06-01 | -36.52 | $5.51 | 370755 |
| 2022-05-31 | -41.18 | $5.48 | 858165 |
| 2022-05-27 | -47.24 | $5.45 | 254835 |
| 2022-05-26 | -70.87 | $5.15 | 486780 |
| 2022-05-25 | -84.50 | $4.98 | 431130 |
| 2022-05-24 | -88.37 | $4.93 | 320775 |
| 2022-05-23 | -76.47 | $5.10 | 607320 |
| 2022-05-20 | -87.67 | $4.96 | 435540 |
| 2022-05-19 | -98.80 | $4.85 | 507360 |
| 2022-05-18 | -97.16 | $4.88 | 553455 |
| 2022-05-17 | -77.01 | $5.29 | 881475 |
| 2022-05-16 | -83.24 | $5.19 | 363300 |
| 2022-05-13 | -75.42 | $5.33 | 392175 |
| 2022-05-12 | -92.27 | $5.05 | 491190 |
| 2022-05-11 | -91.50 | $5.13 | 606375 |
| 2022-05-10 | -94.02 | $5.23 | 917910 |
| 2022-05-09 | -97.65 | $5.30 | 367395 |
| 2022-05-06 | -92.11 | $5.56 | 401100 |
| 2022-05-05 | -90.13 | $5.59 | 357735 |
| 2022-05-04 | -77.37 | $5.90 | 397635 |
| 2022-05-03 | -86.23 | $5.81 | 390600 |
| 2022-05-02 | -86.67 | $5.91 | 323820 |
| 2022-04-29 | -97.04 | $5.77 | 333795 |
| 2022-04-28 | -78.57 | $6.04 | 275940 |
| 2022-04-27 | -94.23 | $5.92 | 359625 |
| 2022-04-26 | -98.68 | $5.90 | 470400 |
| 2022-04-25 | -91.30 | $6.14 | 427455 |
| 2022-04-22 | -93.80 | $6.19 | 524055 |
| 2022-04-21 | -90.65 | $6.43 | 381675 |
| 2022-04-20 | -86.92 | $6.47 | 324555 |
| 2022-04-19 | -80.67 | $6.56 | 362565 |
| 2022-04-18 | -100.00 | $6.33 | 565110 |
| 2022-04-14 | -82.46 | $6.68 | 250740 |
| 2022-04-13 | -79.53 | $6.73 | 288645 |
| 2022-04-12 | -94.15 | $6.48 | 319200 |
| 2022-04-11 | -88.33 | $6.50 | 479535 |
| 2022-04-08 | -84.24 | $6.54 | 473445 |
| 2022-04-07 | -78.26 | $6.65 | 657300 |
| 2022-04-06 | -83.70 | $6.55 | 734370 |
| 2022-04-05 | -71.20 | $6.78 | 381045 |
| 2022-04-04 | -64.67 | $6.90 | 234150 |
| 2022-04-01 | -56.32 | $7.02 | 431340 |
| 2022-03-31 | -60.00 | $6.95 | 408450 |
| 2022-03-30 | -59.47 | $6.96 | 310800 |
| 2022-03-29 | -38.95 | $7.35 | 527940 |
| 2022-03-28 | -59.47 | $6.96 | 286545 |
| 2022-03-25 | -60.00 | $6.95 | 296520 |
| 2022-03-24 | -58.95 | $6.97 | 381990 |
| 2022-03-23 | -57.37 | $7.00 | 357000 |
| 2022-03-22 | -54.74 | $7.05 | 550620 |
| 2022-03-21 | -34.21 | $7.44 | 500115 |
| 2022-03-18 | -39.47 | $7.34 | 2.9M |
| 2022-03-17 | -4.86 | $7.95 | 882315 |
| 2022-03-16 | -24.41 | $7.15 | 932820 |
| 2022-03-15 | -80.32 | $6.44 | 662130 |
| 2022-03-14 | -87.40 | $6.35 | 629475 |
| 2022-03-11 | -87.40 | $6.35 | 789075 |
| 2022-03-10 | -54.33 | $6.77 | 348180 |
| 2022-03-09 | -59.06 | $6.71 | 372225 |
| 2022-03-08 | -79.53 | $6.45 | 767865 |
| 2022-03-07 | -93.70 | $6.27 | 667485 |
| 2022-03-04 | -80.53 | $6.55 | 572985 |
| 2022-03-03 | -38.94 | $7.02 | 339570 |
| 2022-03-02 | -30.17 | $7.14 | 653940 |
| 2022-03-01 | -62.50 | $6.84 | 582330 |
| 2022-02-28 | -37.96 | $7.18 | 562170 |
| 2022-02-25 | -58.39 | $6.90 | 459795 |
| 2022-02-24 | -59.86 | $6.90 | 783720 |
| 2022-02-23 | -95.28 | $6.43 | 452445 |
| 2022-02-22 | -86.79 | $6.61 | 559335 |
| 2022-02-18 | -96.48 | $6.48 | 404880 |
| 2022-02-17 | -89.66 | $6.73 | 502005 |
| 2022-02-16 | -79.00 | $7.10 | 242970 |
| 2022-02-15 | -74.50 | $7.32 | 241395 |
| 2022-02-14 | -85.01 | $6.98 | 374325 |
| 2022-02-11 | -88.44 | $6.86 | 496440 |
| 2022-02-10 | -96.77 | $6.55 | 747180 |
| 2022-02-09 | -84.95 | $6.99 | 386190 |
| 2022-02-08 | -83.33 | $7.05 | 295995 |
| 2022-02-07 | -80.91 | $7.14 | 537180 |
| 2022-02-04 | -93.55 | $6.67 | 591045 |
| 2022-02-03 | -99.42 | $6.70 | 457905 |
| 2022-02-02 | -90.03 | $7.17 | 555660 |
| 2022-02-01 | -86.26 | $7.34 | 414750 |
| 2022-01-31 | -86.45 | $7.39 | 1.0M |
| 2022-01-28 | -95.70 | $7.04 | 610470 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.86
2026-07-30
Close Price
$1.71
Vol: 176200Average Directional Index - Detailed Analysis
Minimum
2.30
Average
18.58
Maximum
41.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.86 | $1.71 | 176200 |
| 2026-07-29 | 10.72 | $1.72 | 293199 |
| 2026-07-28 | 10.63 | $1.76 | 141344 |
| 2026-07-27 | 10.80 | $1.74 | 190029 |
| 2026-07-24 | 10.97 | $1.71 | 181200 |
| 2026-07-23 | 11.08 | $1.71 | 320700 |
| 2026-07-22 | 11.05 | $1.76 | 255900 |
| 2026-07-21 | 11.45 | $1.81 | 294202 |
| 2026-07-20 | 12.04 | $1.80 | 334411 |
| 2026-07-17 | 12.60 | $1.88 | 314800 |
| 2026-07-16 | 12.64 | $1.92 | 304841 |
| 2026-07-15 | 12.45 | $1.93 | 446974 |
| 2026-07-14 | 12.25 | $1.85 | 369053 |
| 2026-07-13 | 12.69 | $1.83 | 775502 |
| 2026-07-10 | 12.85 | $1.91 | 293400 |
| 2026-07-09 | 12.47 | $1.95 | 313421 |
| 2026-07-08 | 12.13 | $1.87 | 720738 |
| 2026-07-07 | 11.61 | $1.95 | 219844 |
| 2026-07-06 | 10.16 | $1.94 | 413408 |
| 2026-07-02 | 8.82 | $1.96 | 985026 |
| 2026-07-01 | 7.40 | $1.86 | 571737 |
| 2026-06-30 | 6.98 | $1.77 | 429812 |
| 2026-06-29 | 7.09 | $1.80 | 452342 |
| 2026-06-26 | 7.21 | $1.80 | 1.3M |
| 2026-06-25 | 7.15 | $1.76 | 261830 |
| 2026-06-24 | 7.25 | $1.78 | 599803 |
| 2026-06-23 | 7.35 | $1.73 | 396370 |
| 2026-06-22 | 7.71 | $1.68 | 293765 |
| 2026-06-18 | 7.75 | $1.72 | 539748 |
| 2026-06-17 | 8.12 | $1.73 | 403108 |
| 2026-06-16 | 8.43 | $1.71 | 754200 |
| 2026-06-15 | 8.76 | $1.73 | 298170 |
| 2026-06-12 | 9.03 | $1.71 | 328332 |
| 2026-06-11 | 9.32 | $1.75 | 349950 |
| 2026-06-10 | 9.62 | $1.75 | 254708 |
| 2026-06-09 | 10.07 | $1.72 | 266532 |
| 2026-06-08 | 10.33 | $1.71 | 454668 |
| 2026-06-05 | 10.61 | $1.77 | 294521 |
| 2026-06-04 | 11.13 | $1.81 | 335200 |
| 2026-06-03 | 11.67 | $1.70 | 926736 |
| 2026-06-02 | 11.95 | $1.77 | 426401 |
| 2026-06-01 | 12.55 | $1.79 | 353612 |
| 2026-05-29 | 13.11 | $1.80 | 208600 |
| 2026-05-28 | 13.65 | $1.82 | 221419 |
| 2026-05-27 | 14.33 | $1.82 | 322300 |
| 2026-05-26 | 15.05 | $1.85 | 339149 |
| 2026-05-22 | 15.64 | $1.83 | 254597 |
| 2026-05-21 | 16.41 | $1.84 | 796400 |
| 2026-05-20 | 17.27 | $1.78 | 625710 |
| 2026-05-19 | 17.86 | $1.64 | 300136 |
| 2026-05-18 | 17.87 | $1.64 | 424300 |
| 2026-05-15 | 17.89 | $1.58 | 757608 |
| 2026-05-14 | 17.53 | $1.66 | 368820 |
| 2026-05-13 | 17.53 | $1.72 | 453600 |
| 2026-05-12 | 17.62 | $1.72 | 550095 |
| 2026-05-11 | 17.84 | $1.86 | 765223 |
| 2026-05-08 | 18.68 | $2.09 | 807348 |
| 2026-05-07 | 18.43 | $2.06 | 564922 |
| 2026-05-06 | 18.08 | $2.13 | 469658 |
| 2026-05-05 | 17.81 | $1.99 | 590400 |
| 2026-05-04 | 18.38 | $1.90 | 364226 |
| 2026-05-01 | 19.11 | $1.96 | 227900 |
| 2026-04-30 | 19.41 | $2.01 | 496402 |
| 2026-04-29 | 19.73 | $1.97 | 579309 |
| 2026-04-28 | 20.07 | $2.04 | 1.0M |
| 2026-04-27 | 20.42 | $1.89 | 295747 |
| 2026-04-24 | 21.13 | $1.96 | 265051 |
| 2026-04-23 | 22.12 | $1.87 | 317400 |
| 2026-04-22 | 23.09 | $1.94 | 667700 |
| 2026-04-21 | 24.17 | $1.87 | 436338 |
| 2026-04-20 | 25.31 | $1.94 | 883541 |
| 2026-04-17 | 26.62 | $1.84 | 632814 |
| 2026-04-16 | 27.77 | $1.77 | 405540 |
| 2026-04-15 | 28.25 | $1.78 | 317334 |
| 2026-04-14 | 28.75 | $1.71 | 281700 |
| 2026-04-13 | 28.87 | $1.70 | 453600 |
| 2026-04-10 | 28.86 | $1.68 | 317600 |
| 2026-04-09 | 28.85 | $1.65 | 439500 |
| 2026-04-08 | 28.57 | $1.69 | 614400 |
| 2026-04-07 | 28.45 | $1.60 | 379016 |
| 2026-04-06 | 27.91 | $1.67 | 541100 |
| 2026-04-02 | 27.41 | $1.64 | 819800 |
| 2026-04-01 | 26.82 | $1.56 | 641460 |
| 2026-03-31 | 26.28 | $1.64 | 453400 |
| 2026-03-30 | 25.83 | $1.63 | 394100 |
| 2026-03-27 | 25.35 | $1.64 | 683000 |
| 2026-03-26 | 24.85 | $1.72 | 851300 |
| 2026-03-25 | 24.63 | $1.76 | 882039 |
| 2026-03-24 | 24.40 | $1.72 | 907000 |
| 2026-03-23 | 24.05 | $1.75 | 949224 |
| 2026-03-20 | 23.72 | $1.72 | 2.2M |
| 2026-03-19 | 22.81 | $1.62 | 1.8M |
| 2026-03-18 | 21.41 | $1.60 | 886426 |
| 2026-03-17 | 20.02 | $1.66 | 1.3M |
| 2026-03-16 | 18.59 | $1.69 | 792100 |
| 2026-03-13 | 17.20 | $1.70 | 5.4M |
| 2026-03-12 | 15.74 | $2.32 | 646042 |
| 2026-03-11 | 15.84 | $2.31 | 427556 |
| 2026-03-10 | 16.02 | $2.36 | 574325 |
| 2026-03-09 | 16.21 | $2.22 | 761730 |
| 2026-03-06 | 15.81 | $2.29 | 504809 |
| 2026-03-05 | 15.46 | $2.27 | 367724 |
| 2026-03-04 | 15.23 | $2.26 | 288700 |
| 2026-03-03 | 15.14 | $2.28 | 493700 |
| 2026-03-02 | 14.88 | $2.30 | 436083 |
| 2026-02-27 | 14.62 | $2.28 | 487000 |
| 2026-02-26 | 14.50 | $2.37 | 2.5M |
| 2026-02-25 | 14.39 | $2.23 | 1.1M |
| 2026-02-24 | 13.83 | $2.21 | 1.2M |
| 2026-02-23 | 13.16 | $2.18 | 876600 |
| 2026-02-20 | 12.44 | $2.29 | 611300 |
| 2026-02-19 | 11.85 | $2.32 | 804100 |
| 2026-02-18 | 11.46 | $2.49 | 521648 |
| 2026-02-17 | 11.51 | $2.46 | 726658 |
| 2026-02-13 | 11.40 | $2.50 | 812500 |
| 2026-02-12 | 11.29 | $2.41 | 743200 |
| 2026-02-11 | 11.17 | $2.53 | 643757 |
| 2026-02-10 | 11.65 | $2.78 | 393464 |
| 2026-02-09 | 11.48 | $2.76 | 366100 |
| 2026-02-06 | 11.51 | $2.71 | 555966 |
| 2026-02-05 | 11.72 | $2.60 | 884318 |
| 2026-02-04 | 12.26 | $2.53 | 629002 |
| 2026-02-03 | 12.83 | $2.64 | 733452 |
| 2026-02-02 | 13.18 | $2.71 | 426735 |
| 2026-01-30 | 12.94 | $2.70 | 472235 |
| 2026-01-29 | 12.95 | $2.79 | 406408 |
| 2026-01-28 | 12.91 | $2.70 | 462104 |
| 2026-01-27 | 13.04 | $2.70 | 403800 |
| 2026-01-26 | 13.25 | $2.70 | 493711 |
| 2026-01-23 | 13.54 | $2.63 | 264719 |
| 2026-01-22 | 13.65 | $2.77 | 427094 |
| 2026-01-21 | 13.55 | $2.70 | 1.0M |
| 2026-01-20 | 13.67 | $2.60 | 647613 |
| 2026-01-16 | 13.60 | $2.81 | 1.4M |
| 2026-01-15 | 12.39 | $2.81 | 865945 |
| 2026-01-14 | 11.70 | $2.53 | 556860 |
| 2026-01-13 | 12.19 | $2.53 | 367321 |
| 2026-01-12 | 12.53 | $2.57 | 344031 |
| 2026-01-09 | 13.04 | $2.52 | 535962 |
| 2026-01-08 | 13.31 | $2.47 | 388900 |
| 2026-01-07 | 13.47 | $2.39 | 532517 |
| 2026-01-06 | 13.44 | $2.36 | 358622 |
| 2026-01-05 | 13.07 | $2.38 | 394458 |
| 2026-01-02 | 12.67 | $2.28 | 417132 |
| 2025-12-31 | 12.25 | $2.37 | 567715 |
| 2025-12-30 | 11.82 | $2.31 | 534255 |
| 2025-12-29 | 11.04 | $2.31 | 440500 |
| 2025-12-26 | 10.50 | $2.38 | 364281 |
| 2025-12-24 | 9.97 | $2.44 | 244800 |
| 2025-12-23 | 9.53 | $2.43 | 299027 |
| 2025-12-22 | 9.30 | $2.46 | 266700 |
| 2025-12-19 | 9.28 | $2.47 | 602736 |
| 2025-12-18 | 9.26 | $2.54 | 255400 |
| 2025-12-17 | 9.40 | $2.51 | 344209 |
| 2025-12-16 | 9.63 | $2.60 | 423227 |
| 2025-12-15 | 10.01 | $2.66 | 348962 |
| 2025-12-12 | 10.08 | $2.83 | 405122 |
| 2025-12-11 | 9.41 | $2.85 | 338029 |
| 2025-12-10 | 8.73 | $2.72 | 415243 |
| 2025-12-09 | 8.54 | $2.73 | 346006 |
| 2025-12-08 | 8.37 | $2.64 | 219292 |
| 2025-12-05 | 8.54 | $2.57 | 222537 |
| 2025-12-04 | 8.77 | $2.62 | 184438 |
| 2025-12-03 | 8.77 | $2.67 | 251200 |
| 2025-12-02 | 8.80 | $2.58 | 132100 |
| 2025-12-01 | 9.13 | $2.59 | 178300 |
| 2025-11-28 | 9.34 | $2.65 | 168217 |
| 2025-11-26 | 9.61 | $2.63 | 373400 |
| 2025-11-25 | 9.88 | $2.56 | 277936 |
| 2025-11-24 | 10.32 | $2.41 | 218503 |
| 2025-11-21 | 10.32 | $2.39 | 305000 |
| 2025-11-20 | 9.98 | $2.26 | 552531 |
| 2025-11-19 | 9.64 | $2.39 | 187400 |
| 2025-11-18 | 9.72 | $2.46 | 538600 |
| 2025-11-17 | 9.81 | $2.39 | 226100 |
| 2025-11-14 | 9.65 | $2.41 | 304771 |
| 2025-11-13 | 9.55 | $2.50 | 368219 |
| 2025-11-12 | 9.61 | $2.61 | 204734 |
| 2025-11-11 | 9.97 | $2.65 | 217261 |
| 2025-11-10 | 10.36 | $2.60 | 380000 |
| 2025-11-07 | 10.82 | $2.44 | 283508 |
| 2025-11-06 | 10.66 | $2.46 | 217419 |
| 2025-11-05 | 10.67 | $2.52 | 237552 |
| 2025-11-04 | 10.67 | $2.41 | 664200 |
| 2025-11-03 | 10.46 | $2.46 | 418100 |
| 2025-10-31 | 10.64 | $2.47 | 395240 |
| 2025-10-30 | 11.11 | $2.47 | 413721 |
| 2025-10-29 | 11.64 | $2.56 | 484300 |
| 2025-10-28 | 12.10 | $2.73 | 240100 |
| 2025-10-27 | 11.85 | $2.77 | 389400 |
| 2025-10-24 | 11.55 | $2.72 | 318500 |
| 2025-10-23 | 11.71 | $2.61 | 193719 |
| 2025-10-22 | 12.30 | $2.52 | 327800 |
| 2025-10-21 | 12.70 | $2.54 | 198746 |
| 2025-10-20 | 13.34 | $2.56 | 372600 |
| 2025-10-17 | 13.99 | $2.44 | 263400 |
| 2025-10-16 | 14.22 | $2.44 | 320425 |
| 2025-10-15 | 14.76 | $2.61 | 526139 |
| 2025-10-14 | 15.22 | $2.61 | 490584 |
| 2025-10-13 | 15.87 | $2.64 | 486574 |
| 2025-10-10 | 16.54 | $2.60 | 403704 |
| 2025-10-09 | 17.22 | $2.63 | 641817 |
| 2025-10-08 | 17.78 | $2.85 | 396910 |
| 2025-10-07 | 17.66 | $2.84 | 550432 |
| 2025-10-06 | 17.53 | $2.98 | 575700 |
| 2025-10-03 | 17.32 | $2.86 | 316900 |
| 2025-10-02 | 17.50 | $2.80 | 277700 |
| 2025-10-01 | 17.69 | $2.87 | 486800 |
| 2025-09-30 | 17.88 | $2.86 | 448935 |
| 2025-09-29 | 18.02 | $2.94 | 341934 |
| 2025-09-26 | 17.79 | $3.07 | 472100 |
| 2025-09-25 | 17.39 | $3.09 | 1.3M |
| 2025-09-24 | 16.96 | $2.80 | 467600 |
| 2025-09-23 | 17.38 | $2.86 | 415509 |
| 2025-09-22 | 17.22 | $2.98 | 545900 |
| 2025-09-19 | 16.60 | $2.97 | 726308 |
| 2025-09-18 | 15.81 | $3.11 | 896825 |
| 2025-09-17 | 14.97 | $2.90 | 1.1M |
| 2025-09-16 | 14.31 | $2.82 | 429546 |
| 2025-09-15 | 14.24 | $2.79 | 444843 |
| 2025-09-12 | 14.41 | $2.72 | 246735 |
| 2025-09-11 | 14.74 | $2.71 | 611700 |
| 2025-09-10 | 15.13 | $2.59 | 515840 |
| 2025-09-09 | 15.54 | $2.70 | 351700 |
| 2025-09-08 | 15.55 | $2.85 | 637377 |
| 2025-09-05 | 15.03 | $2.90 | 894669 |
| 2025-09-04 | 14.48 | $2.65 | 218555 |
| 2025-09-03 | 14.76 | $2.57 | 350100 |
| 2025-09-02 | 15.31 | $2.59 | 337413 |
| 2025-08-29 | 15.55 | $2.72 | 509710 |
| 2025-08-28 | 15.44 | $2.64 | 278800 |
| 2025-08-27 | 15.60 | $2.66 | 337200 |
| 2025-08-26 | 15.55 | $2.67 | 344635 |
| 2025-08-25 | 15.44 | $2.72 | 793343 |
| 2025-08-22 | 15.36 | $2.66 | 754779 |
| 2025-08-21 | 15.45 | $2.49 | 223245 |
| 2025-08-20 | 16.09 | $2.48 | 405413 |
| 2025-08-19 | 16.76 | $2.48 | 412429 |
| 2025-08-18 | 17.31 | $2.50 | 576712 |
| 2025-08-15 | 17.86 | $2.46 | 459180 |
| 2025-08-14 | 18.43 | $2.40 | 394700 |
| 2025-08-13 | 19.19 | $2.56 | 558539 |
| 2025-08-12 | 19.98 | $2.33 | 439831 |
| 2025-08-11 | 20.45 | $2.22 | 396925 |
| 2025-08-08 | 20.77 | $2.24 | 733700 |
| 2025-08-07 | 21.10 | $2.13 | 498307 |
| 2025-08-06 | 21.45 | $2.28 | 563600 |
| 2025-08-05 | 22.16 | $2.28 | 989739 |
| 2025-08-04 | 22.89 | $2.18 | 998548 |
| 2025-08-01 | 22.95 | $2.12 | 2.5M |
| 2025-07-31 | 23.10 | $2.75 | 596702 |
| 2025-07-30 | 23.19 | $2.82 | 571200 |
| 2025-07-29 | 22.64 | $3.04 | 873537 |
| 2025-07-28 | 21.70 | $2.86 | 344000 |
| 2025-07-25 | 20.79 | $3.03 | 652800 |
| 2025-07-24 | 19.83 | $2.72 | 460400 |
| 2025-07-23 | 19.52 | $2.80 | 506914 |
| 2025-07-22 | 19.08 | $2.72 | 931535 |
| 2025-07-21 | 18.88 | $2.63 | 416755 |
| 2025-07-18 | 18.93 | $2.56 | 564400 |
| 2025-07-17 | 19.35 | $2.56 | 574781 |
| 2025-07-16 | 19.73 | $2.49 | 582568 |
| 2025-07-15 | 20.47 | $2.45 | 378729 |
| 2025-07-14 | 20.83 | $2.47 | 371609 |
| 2025-07-11 | 21.22 | $2.48 | 275319 |
| 2025-07-10 | 21.62 | $2.51 | 342437 |
| 2025-07-09 | 21.70 | $2.51 | 472053 |
| 2025-07-08 | 22.14 | $2.45 | 1.1M |
| 2025-07-07 | 22.61 | $2.38 | 414400 |
| 2025-07-03 | 23.53 | $2.36 | 330635 |
| 2025-07-02 | 24.63 | $2.33 | 614131 |
| 2025-07-01 | 25.90 | $2.31 | 486654 |
| 2025-06-30 | 27.24 | $2.32 | 854849 |
| 2025-06-27 | 28.50 | $2.37 | 10.6M |
| 2025-06-26 | 29.82 | $2.42 | 647605 |
| 2025-06-25 | 31.05 | $2.42 | 531300 |
| 2025-06-24 | 32.20 | $2.50 | 456600 |
| 2025-06-23 | 33.05 | $2.55 | 649300 |
| 2025-06-20 | 33.94 | $2.62 | 388389 |
| 2025-06-18 | 34.37 | $2.67 | 658800 |
| 2025-06-17 | 34.56 | $2.70 | 355914 |
| 2025-06-16 | 34.63 | $2.73 | 376523 |
| 2025-06-13 | 34.33 | $2.79 | 425551 |
| 2025-06-12 | 33.79 | $2.90 | 621528 |
| 2025-06-11 | 33.40 | $2.65 | 366000 |
| 2025-06-10 | 33.33 | $2.64 | 255400 |
| 2025-06-09 | 33.42 | $2.63 | 273000 |
| 2025-06-06 | 33.37 | $2.69 | 440128 |
| 2025-06-05 | 33.10 | $2.68 | 398311 |
| 2025-06-04 | 32.87 | $2.61 | 1.1M |
| 2025-06-03 | 32.71 | $2.65 | 522916 |
| 2025-06-02 | 32.01 | $2.66 | 750200 |
| 2025-05-30 | 31.18 | $2.72 | 967608 |
| 2025-05-29 | 30.03 | $2.92 | 734917 |
| 2025-05-28 | 28.09 | $2.95 | 842908 |
| 2025-05-27 | 26.09 | $3.00 | 2.7M |
| 2025-05-23 | 23.99 | $2.90 | 14.3M |
| 2025-05-22 | 21.79 | $2.14 | 475311 |
| 2025-05-21 | 21.48 | $2.10 | 1.1M |
| 2025-05-20 | 21.17 | $2.26 | 922329 |
| 2025-05-19 | 19.77 | $2.23 | 734451 |
| 2025-05-16 | 18.49 | $2.21 | 1.1M |
| 2025-05-15 | 17.05 | $2.18 | 847138 |
| 2025-05-14 | 15.73 | $2.08 | 1.1M |
| 2025-05-13 | 14.01 | $2.04 | 1.3M |
| 2025-05-12 | 12.49 | $1.89 | 504200 |
| 2025-05-09 | 11.43 | $1.82 | 423537 |
| 2025-05-08 | 10.67 | $1.84 | 407000 |
| 2025-05-07 | 10.02 | $1.82 | 242800 |
| 2025-05-06 | 9.39 | $1.82 | 258502 |
| 2025-05-05 | 8.56 | $1.82 | 375606 |
| 2025-05-02 | 7.69 | $1.83 | 934300 |
| 2025-05-01 | 6.77 | $1.68 | 340031 |
| 2025-04-30 | 6.64 | $1.66 | 426000 |
| 2025-04-29 | 6.82 | $1.62 | 289400 |
| 2025-04-28 | 7.15 | $1.60 | 291500 |
| 2025-04-25 | 7.36 | $1.61 | 320000 |
| 2025-04-24 | 7.64 | $1.63 | 189500 |
| 2025-04-23 | 7.81 | $1.59 | 359400 |
| 2025-04-22 | 8.04 | $1.58 | 274442 |
| 2025-04-21 | 7.84 | $1.53 | 234700 |
| 2025-04-17 | 7.62 | $1.63 | 331699 |
| 2025-04-16 | 7.89 | $1.60 | 398524 |
| 2025-04-15 | 8.17 | $1.63 | 338100 |
| 2025-04-14 | 8.58 | $1.66 | 435100 |
| 2025-04-11 | 8.96 | $1.53 | 425710 |
| 2025-04-10 | 8.89 | $1.58 | 317182 |
| 2025-04-09 | 8.92 | $1.71 | 622913 |
| 2025-04-08 | 8.95 | $1.53 | 619519 |
| 2025-04-07 | 8.57 | $1.60 | 924826 |
| 2025-04-04 | 8.40 | $1.67 | 836500 |
| 2025-04-03 | 8.04 | $1.62 | 893300 |
| 2025-04-02 | 8.04 | $1.68 | 291503 |
| 2025-04-01 | 8.43 | $1.71 | 443148 |
| 2025-03-31 | 8.85 | $1.72 | 469827 |
| 2025-03-28 | 9.29 | $1.70 | 429121 |
| 2025-03-27 | 9.66 | $1.80 | 246700 |
| 2025-03-26 | 9.53 | $1.83 | 322700 |
| 2025-03-25 | 9.39 | $1.85 | 461200 |
| 2025-03-24 | 9.41 | $1.84 | 604533 |
| 2025-03-21 | 9.64 | $1.75 | 419600 |
| 2025-03-20 | 10.14 | $1.83 | 259554 |
| 2025-03-19 | 10.50 | $1.82 | 184900 |
| 2025-03-18 | 10.87 | $1.85 | 380441 |
| 2025-03-17 | 11.27 | $1.90 | 442600 |
| 2025-03-14 | 11.24 | $1.89 | 646300 |
| 2025-03-13 | 11.44 | $1.77 | 463705 |
| 2025-03-12 | 11.97 | $1.85 | 702738 |
| 2025-03-11 | 12.53 | $1.69 | 890700 |
| 2025-03-10 | 12.45 | $1.64 | 1.3M |
| 2025-03-07 | 12.37 | $1.71 | 520931 |
| 2025-03-06 | 12.63 | $1.70 | 424100 |
| 2025-03-05 | 13.10 | $1.80 | 1.0M |
| 2025-03-04 | 13.59 | $1.64 | 580100 |
| 2025-03-03 | 13.42 | $1.68 | 560721 |
| 2025-02-28 | 13.59 | $1.83 | 363265 |
| 2025-02-27 | 14.28 | $1.90 | 655300 |
| 2025-02-26 | 14.67 | $1.94 | 664300 |
| 2025-02-25 | 15.30 | $1.85 | 353126 |
| 2025-02-24 | 15.96 | $1.86 | 549100 |
| 2025-02-21 | 16.76 | $1.95 | 349486 |
| 2025-02-20 | 17.04 | $2.11 | 397447 |
| 2025-02-19 | 16.62 | $2.14 | 649717 |
| 2025-02-18 | 16.18 | $2.09 | 656049 |
| 2025-02-14 | 15.39 | $2.18 | 328924 |
| 2025-02-13 | 14.50 | $2.11 | 2.0M |
| 2025-02-12 | 13.76 | $2.03 | 902900 |
| 2025-02-11 | 13.27 | $1.94 | 348110 |
| 2025-02-10 | 13.07 | $1.91 | 280700 |
| 2025-02-07 | 13.06 | $1.87 | 606049 |
| 2025-02-06 | 12.95 | $1.97 | 439900 |
| 2025-02-05 | 12.49 | $1.98 | 605900 |
| 2025-02-04 | 12.00 | $1.93 | 945451 |
| 2025-02-03 | 11.79 | $1.88 | 1.5M |
| 2025-01-31 | 11.41 | $1.78 | 599100 |
| 2025-01-30 | 11.31 | $1.76 | 327000 |
| 2025-01-29 | 11.59 | $1.70 | 507050 |
| 2025-01-28 | 12.17 | $1.66 | 573613 |
| 2025-01-27 | 12.75 | $1.65 | 834316 |
| 2025-01-24 | 13.40 | $1.72 | 463122 |
| 2025-01-23 | 13.75 | $1.80 | 531240 |
| 2025-01-22 | 14.12 | $1.76 | 514423 |
| 2025-01-21 | 14.59 | $1.82 | 633400 |
| 2025-01-17 | 14.77 | $1.79 | 880400 |
| 2025-01-16 | 14.95 | $1.79 | 1.1M |
| 2025-01-15 | 15.40 | $1.67 | 714437 |
| 2025-01-14 | 16.07 | $1.58 | 765000 |
| 2025-01-13 | 16.42 | $1.55 | 753238 |
| 2025-01-10 | 16.56 | $1.57 | 1.0M |
| 2025-01-08 | 16.74 | $1.58 | 1.2M |
| 2025-01-07 | 16.92 | $1.61 | 845700 |
| 2025-01-06 | 17.29 | $1.70 | 881254 |
| 2025-01-03 | 18.10 | $1.70 | 504087 |
| 2025-01-02 | 18.35 | $1.63 | 779600 |
| 2024-12-31 | 18.62 | $1.67 | 2.3M |
| 2024-12-30 | 18.91 | $1.55 | 1.3M |
| 2024-12-27 | 18.32 | $1.54 | 1.3M |
| 2024-12-26 | 17.71 | $1.59 | 857844 |
| 2024-12-24 | 17.17 | $1.63 | 782900 |
| 2024-12-23 | 16.65 | $1.59 | 1.0M |
| 2024-12-20 | 16.16 | $1.65 | 1.3M |
| 2024-12-19 | 15.72 | $1.65 | 1.3M |
| 2024-12-18 | 15.33 | $1.69 | 1.2M |
| 2024-12-17 | 15.02 | $1.88 | 1.0M |
| 2024-12-16 | 15.09 | $1.94 | 934700 |
| 2024-12-13 | 15.33 | $2.00 | 521137 |
| 2024-12-12 | 15.86 | $2.04 | 794409 |
| 2024-12-11 | 16.47 | $2.13 | 1.1M |
| 2024-12-10 | 17.15 | $2.03 | 1.1M |
| 2024-12-09 | 17.89 | $2.09 | 1.8M |
| 2024-12-06 | 18.80 | $2.42 | 781750 |
| 2024-12-05 | 19.11 | $2.30 | 751544 |
| 2024-12-04 | 19.43 | $2.45 | 846328 |
| 2024-12-03 | 19.41 | $2.45 | 749344 |
| 2024-12-02 | 19.48 | $2.40 | 1.5M |
| 2024-11-29 | 19.66 | $2.54 | 671800 |
| 2024-11-27 | 19.25 | $2.38 | 1.1M |
| 2024-11-26 | 18.82 | $2.68 | 1.2M |
| 2024-11-25 | 17.66 | $2.70 | 1.5M |
| 2024-11-22 | 15.94 | $2.65 | 1.4M |
| 2024-11-21 | 14.59 | $2.50 | 1.2M |
| 2024-11-20 | 13.42 | $2.39 | 1.4M |
| 2024-11-19 | 12.37 | $2.27 | 2.2M |
| 2024-11-18 | 11.71 | $1.97 | 1.2M |
| 2024-11-15 | 11.69 | $1.87 | 374929 |
| 2024-11-14 | 12.30 | $1.84 | 383565 |
| 2024-11-13 | 12.81 | $1.80 | 719914 |
| 2024-11-12 | 13.47 | $1.88 | 366047 |
| 2024-11-11 | 13.95 | $1.94 | 535400 |
| 2024-11-08 | 14.15 | $1.95 | 511700 |
| 2024-11-07 | 14.37 | $2.01 | 799432 |
| 2024-11-06 | 14.59 | $1.93 | 2.2M |
| 2024-11-05 | 14.83 | $2.07 | 732600 |
| 2024-11-04 | 14.29 | $2.04 | 560700 |
| 2024-11-01 | 14.23 | $2.02 | 616907 |
| 2024-10-31 | 13.85 | $2.01 | 868600 |
| 2024-10-30 | 13.44 | $2.10 | 620534 |
| 2024-10-29 | 12.69 | $2.03 | 1.1M |
| 2024-10-28 | 11.89 | $1.99 | 979086 |
| 2024-10-25 | 11.57 | $1.81 | 473200 |
| 2024-10-24 | 11.63 | $1.82 | 1.2M |
| 2024-10-23 | 11.70 | $1.59 | 1.3M |
| 2024-10-22 | 12.26 | $1.43 | 669642 |
| 2024-10-21 | 11.67 | $1.45 | 526200 |
| 2024-10-18 | 11.39 | $1.55 | 304126 |
| 2024-10-17 | 11.53 | $1.54 | 262700 |
| 2024-10-16 | 11.69 | $1.60 | 346306 |
| 2024-10-15 | 11.85 | $1.59 | 593524 |
| 2024-10-14 | 11.87 | $1.49 | 632726 |
| 2024-10-11 | 11.74 | $1.58 | 445687 |
| 2024-10-10 | 11.79 | $1.56 | 286000 |
| 2024-10-09 | 11.60 | $1.57 | 307872 |
| 2024-10-08 | 11.51 | $1.57 | 598100 |
| 2024-10-07 | 11.42 | $1.64 | 224800 |
| 2024-10-04 | 11.49 | $1.66 | 259975 |
| 2024-10-03 | 11.75 | $1.73 | 169100 |
| 2024-10-02 | 12.25 | $1.79 | 153125 |
| 2024-10-01 | 12.71 | $1.83 | 433435 |
| 2024-09-30 | 13.19 | $1.83 | 171561 |
| 2024-09-27 | 13.43 | $1.88 | 261700 |
| 2024-09-26 | 13.44 | $1.98 | 472713 |
| 2024-09-25 | 13.28 | $1.93 | 463449 |
| 2024-09-24 | 13.42 | $1.84 | 334900 |
| 2024-09-23 | 13.87 | $1.81 | 338900 |
| 2024-09-20 | 14.35 | $1.83 | 554406 |
| 2024-09-19 | 14.67 | $1.84 | 992601 |
| 2024-09-18 | 14.86 | $1.91 | 968044 |
| 2024-09-17 | 14.94 | $1.86 | 368617 |
| 2024-09-16 | 15.39 | $1.90 | 389300 |
| 2024-09-13 | 15.85 | $1.84 | 844343 |
| 2024-09-12 | 16.34 | $1.91 | 1.1M |
| 2024-09-11 | 16.94 | $1.75 | 421800 |
| 2024-09-10 | 17.70 | $1.66 | 333050 |
| 2024-09-09 | 18.28 | $1.65 | 535786 |
| 2024-09-06 | 18.83 | $1.63 | 1.4M |
| 2024-09-05 | 19.40 | $1.78 | 661639 |
| 2024-09-04 | 19.97 | $1.73 | 677236 |
| 2024-09-03 | 20.94 | $1.66 | 690003 |
| 2024-08-30 | 21.95 | $1.78 | 385906 |
| 2024-08-29 | 22.76 | $1.82 | 348600 |
| 2024-08-28 | 23.38 | $1.85 | 599313 |
| 2024-08-27 | 23.95 | $2.05 | 263000 |
| 2024-08-26 | 23.88 | $2.17 | 1.4M |
| 2024-08-23 | 23.81 | $1.94 | 632214 |
| 2024-08-22 | 24.25 | $1.81 | 599500 |
| 2024-08-21 | 24.97 | $1.86 | 310315 |
| 2024-08-20 | 25.57 | $1.94 | 651927 |
| 2024-08-19 | 26.17 | $2.09 | 470855 |
| 2024-08-16 | 26.03 | $2.07 | 825100 |
| 2024-08-15 | 25.89 | $2.17 | 1.6M |
| 2024-08-14 | 25.53 | $2.24 | 2.4M |
| 2024-08-13 | 25.45 | $1.94 | 643118 |
| 2024-08-12 | 26.16 | $1.90 | 718953 |
| 2024-08-09 | 26.79 | $1.86 | 670904 |
| 2024-08-08 | 27.71 | $1.85 | 1.3M |
| 2024-08-07 | 28.67 | $1.87 | 1.3M |
| 2024-08-06 | 28.93 | $2.15 | 1.4M |
| 2024-08-05 | 28.51 | $2.02 | 1.7M |
| 2024-08-02 | 28.39 | $2.00 | 1.4M |
| 2024-08-01 | 27.46 | $1.96 | 2.0M |
| 2024-07-31 | 26.48 | $2.06 | 2.4M |
| 2024-07-30 | 24.61 | $1.95 | 1.5M |
| 2024-07-29 | 22.94 | $1.82 | 2.7M |
| 2024-07-26 | 21.30 | $1.74 | 5.8M |
| 2024-07-25 | 19.83 | $1.35 | 391500 |
| 2024-07-24 | 19.62 | $1.33 | 503633 |
| 2024-07-23 | 19.25 | $1.36 | 365500 |
| 2024-07-22 | 18.64 | $1.37 | 461816 |
| 2024-07-19 | 18.03 | $1.33 | 254842 |
| 2024-07-18 | 17.64 | $1.32 | 697476 |
| 2024-07-17 | 17.00 | $1.43 | 919369 |
| 2024-07-16 | 15.89 | $1.40 | 1.9M |
| 2024-07-15 | 14.85 | $1.27 | 989369 |
| 2024-07-12 | 14.11 | $1.25 | 1.9M |
| 2024-07-11 | 13.34 | $1.22 | 1.6M |
| 2024-07-10 | 12.60 | $1.23 | 2.7M |
| 2024-07-09 | 12.40 | $1.17 | 461600 |
| 2024-07-08 | 12.49 | $1.13 | 672434 |
| 2024-07-05 | 12.70 | $1.05 | 547329 |
| 2024-07-03 | 13.25 | $1.07 | 544242 |
| 2024-07-02 | 13.84 | $1.04 | 2.1M |
| 2024-07-01 | 14.45 | $1.26 | 1.7M |
| 2024-06-28 | 14.23 | $1.16 | 12.0M |
| 2024-06-27 | 14.51 | $1.17 | 929472 |
| 2024-06-26 | 15.22 | $1.15 | 892893 |
| 2024-06-25 | 15.76 | $1.16 | 735807 |
| 2024-06-24 | 16.15 | $1.11 | 531674 |
| 2024-06-21 | 16.57 | $1.10 | 819335 |
| 2024-06-20 | 17.01 | $1.15 | 591172 |
| 2024-06-18 | 17.47 | $1.06 | 560430 |
| 2024-06-17 | 17.66 | $1.04 | 935847 |
| 2024-06-14 | 17.78 | $1.11 | 426751 |
| 2024-06-13 | 18.13 | $1.10 | 657904 |
| 2024-06-12 | 18.50 | $1.10 | 1.1M |
| 2024-06-11 | 19.06 | $1.10 | 496058 |
| 2024-06-10 | 18.93 | $1.10 | 910493 |
| 2024-06-07 | 18.80 | $1.10 | 592319 |
| 2024-06-06 | 18.51 | $1.10 | 1.6M |
| 2024-06-05 | 18.20 | $1.08 | 1.5M |
| 2024-06-04 | 17.88 | $1.06 | 1.4M |
| 2024-06-03 | 17.41 | $1.07 | 805425 |
| 2024-05-31 | 17.15 | $1.14 | 836265 |
| 2024-05-30 | 17.05 | $1.12 | 497166 |
| 2024-05-29 | 16.93 | $1.14 | 692069 |
| 2024-05-28 | 16.94 | $1.19 | 743079 |
| 2024-05-24 | 17.14 | $1.20 | 287649 |
| 2024-05-23 | 17.25 | $1.18 | 804483 |
| 2024-05-22 | 17.36 | $1.25 | 442542 |
| 2024-05-21 | 17.88 | $1.29 | 413655 |
| 2024-05-20 | 18.59 | $1.28 | 634786 |
| 2024-05-17 | 19.42 | $1.34 | 400938 |
| 2024-05-16 | 20.33 | $1.41 | 1.0M |
| 2024-05-15 | 21.33 | $1.29 | 1.2M |
| 2024-05-14 | 22.00 | $1.12 | 1.4M |
| 2024-05-13 | 21.87 | $1.12 | 976733 |
| 2024-05-10 | 21.99 | $1.18 | 1.8M |
| 2024-05-09 | 22.35 | $1.44 | 972010 |
| 2024-05-08 | 23.13 | $1.41 | 696757 |
| 2024-05-07 | 24.30 | $1.40 | 616204 |
| 2024-05-06 | 25.51 | $1.39 | 325937 |
| 2024-05-03 | 26.23 | $1.41 | 337134 |
| 2024-05-02 | 27.09 | $1.39 | 366911 |
| 2024-05-01 | 27.80 | $1.35 | 571152 |
| 2024-04-30 | 28.55 | $1.36 | 592257 |
| 2024-04-29 | 29.01 | $1.32 | 1.1M |
| 2024-04-26 | 29.49 | $1.19 | 446668 |
| 2024-04-25 | 28.98 | $1.18 | 1.1M |
| 2024-04-24 | 28.44 | $1.29 | 1.1M |
| 2024-04-23 | 28.08 | $1.26 | 1.1M |
| 2024-04-22 | 27.63 | $1.26 | 1.3M |
| 2024-04-19 | 26.86 | $1.22 | 1.1M |
| 2024-04-18 | 26.10 | $1.25 | 910192 |
| 2024-04-17 | 25.47 | $1.28 | 1.3M |
| 2024-04-16 | 24.80 | $1.31 | 952568 |
| 2024-04-15 | 24.31 | $1.36 | 1.2M |
| 2024-04-12 | 23.84 | $1.41 | 474175 |
| 2024-04-11 | 23.58 | $1.39 | 750212 |
| 2024-04-10 | 23.30 | $1.47 | 967990 |
| 2024-04-09 | 23.18 | $1.59 | 763915 |
| 2024-04-08 | 23.38 | $1.53 | 831874 |
| 2024-04-05 | 23.60 | $1.60 | 516567 |
| 2024-04-04 | 23.97 | $1.62 | 1.0M |
| 2024-04-03 | 24.20 | $1.54 | 847482 |
| 2024-04-02 | 24.01 | $1.41 | 1.2M |
| 2024-04-01 | 23.41 | $1.43 | 1.5M |
| 2024-03-28 | 22.83 | $1.58 | 1.3M |
| 2024-03-27 | 22.65 | $1.58 | 676507 |
| 2024-03-26 | 22.41 | $1.56 | 625532 |
| 2024-03-25 | 21.98 | $1.58 | 1.0M |
| 2024-03-22 | 21.62 | $1.67 | 501091 |
| 2024-03-21 | 21.53 | $1.71 | 486498 |
| 2024-03-20 | 21.52 | $1.73 | 997150 |
| 2024-03-19 | 21.37 | $1.65 | 618370 |
| 2024-03-18 | 20.84 | $1.64 | 1.4M |
| 2024-03-15 | 20.29 | $1.70 | 5.4M |
| 2024-03-14 | 19.84 | $1.97 | 1.0M |
| 2024-03-13 | 20.41 | $1.95 | 618880 |
| 2024-03-12 | 21.13 | $2.00 | 662237 |
| 2024-03-11 | 21.85 | $1.92 | 413796 |
| 2024-03-08 | 22.16 | $1.88 | 478630 |
| 2024-03-07 | 22.49 | $1.78 | 345009 |
| 2024-03-06 | 22.16 | $1.74 | 661107 |
| 2024-03-05 | 21.53 | $1.71 | 805417 |
| 2024-03-04 | 20.92 | $1.81 | 633050 |
| 2024-03-01 | 20.42 | $1.83 | 1.1M |
| 2024-02-29 | 19.89 | $1.84 | 726060 |
| 2024-02-28 | 19.96 | $1.78 | 948019 |
| 2024-02-27 | 19.77 | $1.77 | 643933 |
| 2024-02-26 | 19.64 | $1.81 | 1.1M |
| 2024-02-23 | 19.60 | $1.83 | 453314 |
| 2024-02-22 | 19.72 | $1.88 | 656345 |
| 2024-02-21 | 19.98 | $1.90 | 361908 |
| 2024-02-20 | 20.26 | $1.95 | 719494 |
| 2024-02-16 | 20.81 | $2.05 | 488936 |
| 2024-02-15 | 21.75 | $2.15 | 881708 |
| 2024-02-14 | 22.74 | $1.92 | 3.2M |
| 2024-02-13 | 22.67 | $1.80 | 1.6M |
| 2024-02-12 | 22.17 | $1.88 | 1.8M |
| 2024-02-09 | 21.95 | $1.84 | 1.5M |
| 2024-02-08 | 21.38 | $1.80 | 1.6M |
| 2024-02-07 | 20.77 | $1.89 | 1.3M |
| 2024-02-06 | 20.37 | $2.05 | 474039 |
| 2024-02-05 | 20.40 | $2.12 | 668855 |
| 2024-02-02 | 20.38 | $2.14 | 418054 |
| 2024-02-01 | 20.58 | $2.16 | 433131 |
| 2024-01-31 | 21.00 | $2.16 | 687703 |
| 2024-01-30 | 21.55 | $2.19 | 311035 |
| 2024-01-29 | 22.24 | $2.29 | 309970 |
| 2024-01-26 | 23.24 | $2.31 | 920082 |
| 2024-01-25 | 24.37 | $2.37 | 850888 |
| 2024-01-24 | 25.55 | $2.30 | 376174 |
| 2024-01-23 | 26.69 | $2.29 | 321169 |
| 2024-01-22 | 27.88 | $2.36 | 713603 |
| 2024-01-19 | 29.05 | $2.23 | 372405 |
| 2024-01-18 | 29.86 | $2.12 | 229767 |
| 2024-01-17 | 30.32 | $2.16 | 545250 |
| 2024-01-16 | 30.81 | $2.17 | 429769 |
| 2024-01-12 | 31.61 | $2.41 | 409897 |
| 2024-01-11 | 33.09 | $2.43 | 458106 |
| 2024-01-10 | 34.71 | $2.50 | 592252 |
| 2024-01-09 | 36.35 | $2.66 | 533888 |
| 2024-01-08 | 37.26 | $2.90 | 333233 |
| 2024-01-05 | 37.29 | $2.88 | 834280 |
| 2024-01-04 | 37.32 | $2.86 | 394999 |
| 2024-01-03 | 37.35 | $2.86 | 707245 |
| 2024-01-02 | 37.38 | $2.91 | 904139 |
| 2023-12-29 | 36.93 | $2.95 | 544254 |
| 2023-12-28 | 35.92 | $3.00 | 839758 |
| 2023-12-27 | 34.48 | $3.10 | 776396 |
| 2023-12-26 | 33.06 | $2.94 | 504820 |
| 2023-12-22 | 31.81 | $2.79 | 682900 |
| 2023-12-21 | 30.68 | $2.72 | 404700 |
| 2023-12-20 | 29.74 | $2.60 | 651594 |
| 2023-12-19 | 28.76 | $2.60 | 434886 |
| 2023-12-18 | 27.88 | $2.58 | 628345 |
| 2023-12-15 | 27.12 | $2.57 | 2.4M |
| 2023-12-14 | 26.32 | $2.48 | 771995 |
| 2023-12-13 | 25.31 | $2.45 | 1.4M |
| 2023-12-12 | 24.49 | $2.30 | 414729 |
| 2023-12-11 | 24.15 | $2.32 | 619327 |
| 2023-12-08 | 23.62 | $2.32 | 660987 |
| 2023-12-07 | 23.09 | $2.31 | 626831 |
| 2023-12-06 | 22.58 | $2.18 | 705191 |
| 2023-12-05 | 22.28 | $2.06 | 351592 |
| 2023-12-04 | 22.11 | $2.19 | 867904 |
| 2023-12-01 | 21.62 | $2.17 | 1.3M |
| 2023-11-30 | 21.36 | $1.95 | 4.9M |
| 2023-11-29 | 21.48 | $1.88 | 1.0M |
| 2023-11-28 | 21.90 | $1.68 | 944128 |
| 2023-11-27 | 22.37 | $1.63 | 660852 |
| 2023-11-24 | 22.86 | $1.63 | 469161 |
| 2023-11-22 | 23.15 | $1.64 | 621098 |
| 2023-11-21 | 23.45 | $1.62 | 708647 |
| 2023-11-20 | 23.77 | $1.72 | 600671 |
| 2023-11-17 | 24.18 | $1.66 | 780260 |
| 2023-11-16 | 24.68 | $1.74 | 539701 |
| 2023-11-15 | 25.48 | $1.90 | 1.1M |
| 2023-11-14 | 26.77 | $2.03 | 701913 |
| 2023-11-13 | 28.17 | $1.81 | 844948 |
| 2023-11-10 | 28.58 | $1.60 | 1.1M |
| 2023-11-09 | 28.14 | $1.72 | 588238 |
| 2023-11-08 | 28.02 | $1.79 | 699029 |
| 2023-11-07 | 27.75 | $1.85 | 365191 |
| 2023-11-06 | 27.91 | $1.78 | 417048 |
| 2023-11-03 | 28.01 | $1.84 | 922412 |
| 2023-11-02 | 28.11 | $1.70 | 1.1M |
| 2023-11-01 | 26.71 | $1.64 | 693946 |
| 2023-10-31 | 25.43 | $1.77 | 519297 |
| 2023-10-30 | 24.11 | $1.74 | 696708 |
| 2023-10-27 | 22.79 | $1.77 | 414732 |
| 2023-10-26 | 21.66 | $1.87 | 370865 |
| 2023-10-25 | 20.65 | $1.81 | 497753 |
| 2023-10-24 | 19.42 | $1.90 | 343370 |
| 2023-10-23 | 18.54 | $1.89 | 347974 |
| 2023-10-20 | 17.52 | $1.97 | 393976 |
| 2023-10-19 | 16.71 | $2.01 | 590152 |
| 2023-10-18 | 16.04 | $2.06 | 357134 |
| 2023-10-17 | 15.62 | $2.15 | 447535 |
| 2023-10-16 | 15.34 | $2.10 | 353508 |
| 2023-10-13 | 14.81 | $2.09 | 378198 |
| 2023-10-12 | 14.26 | $2.17 | 169784 |
| 2023-10-11 | 14.18 | $2.18 | 262280 |
| 2023-10-10 | 14.21 | $2.20 | 340388 |
| 2023-10-09 | 14.17 | $2.20 | 348025 |
| 2023-10-06 | 14.13 | $2.19 | 462244 |
| 2023-10-05 | 13.80 | $2.14 | 476781 |
| 2023-10-04 | 13.17 | $2.11 | 312055 |
| 2023-10-03 | 12.42 | $2.09 | 497808 |
| 2023-10-02 | 11.74 | $2.18 | 351516 |
| 2023-09-29 | 11.45 | $2.26 | 293686 |
| 2023-09-28 | 11.29 | $2.18 | 293581 |
| 2023-09-27 | 10.82 | $2.23 | 219695 |
| 2023-09-26 | 10.78 | $2.29 | 343011 |
| 2023-09-25 | 11.11 | $2.32 | 243356 |
| 2023-09-22 | 11.45 | $2.29 | 342120 |
| 2023-09-21 | 11.95 | $2.29 | 482888 |
| 2023-09-20 | 12.47 | $2.32 | 226463 |
| 2023-09-19 | 13.04 | $2.33 | 243323 |
| 2023-09-18 | 13.64 | $2.33 | 254916 |
| 2023-09-15 | 14.08 | $2.27 | 1.3M |
| 2023-09-14 | 14.34 | $2.33 | 308387 |
| 2023-09-13 | 14.74 | $2.27 | 374546 |
| 2023-09-12 | 15.16 | $2.40 | 307999 |
| 2023-09-11 | 15.68 | $2.47 | 280306 |
| 2023-09-08 | 15.84 | $2.50 | 262054 |
| 2023-09-07 | 16.14 | $2.46 | 602104 |
| 2023-09-06 | 16.51 | $2.49 | 457511 |
| 2023-09-05 | 16.89 | $2.37 | 543077 |
| 2023-09-01 | 17.30 | $2.64 | 649523 |
| 2023-08-31 | 16.43 | $2.51 | 436479 |
| 2023-08-30 | 15.74 | $2.47 | 522350 |
| 2023-08-29 | 15.19 | $2.46 | 309288 |
| 2023-08-28 | 14.77 | $2.45 | 430866 |
| 2023-08-25 | 14.29 | $2.46 | 378349 |
| 2023-08-24 | 13.76 | $2.39 | 815704 |
| 2023-08-23 | 13.37 | $2.40 | 919368 |
| 2023-08-22 | 13.13 | $2.17 | 699777 |
| 2023-08-21 | 13.56 | $2.03 | 468085 |
| 2023-08-18 | 13.59 | $2.04 | 774295 |
| 2023-08-17 | 13.72 | $2.12 | 464290 |
| 2023-08-16 | 14.01 | $2.11 | 308304 |
| 2023-08-15 | 14.50 | $2.19 | 715541 |
| 2023-08-14 | 15.07 | $2.29 | 1.3M |
| 2023-08-11 | 15.42 | $2.35 | 1.1M |
| 2023-08-10 | 15.88 | $2.21 | 884931 |
| 2023-08-09 | 16.64 | $2.12 | 586878 |
| 2023-08-08 | 17.44 | $2.32 | 978913 |
| 2023-08-07 | 18.28 | $2.14 | 407639 |
| 2023-08-04 | 18.40 | $2.09 | 821733 |
| 2023-08-03 | 18.53 | $2.12 | 443900 |
| 2023-08-02 | 18.80 | $2.17 | 416700 |
| 2023-08-01 | 18.97 | $2.21 | 671200 |
| 2023-07-31 | 19.14 | $2.21 | 456600 |
| 2023-07-28 | 19.33 | $2.14 | 572800 |
| 2023-07-27 | 19.27 | $2.16 | 618000 |
| 2023-07-26 | 19.28 | $2.35 | 456700 |
| 2023-07-25 | 19.84 | $2.31 | 827200 |
| 2023-07-24 | 20.46 | $2.35 | 1.3M |
| 2023-07-21 | 20.84 | $2.22 | 1.2M |
| 2023-07-20 | 20.79 | $2.19 | 880900 |
| 2023-07-19 | 20.80 | $2.28 | 680400 |
| 2023-07-18 | 21.24 | $2.41 | 768900 |
| 2023-07-17 | 22.34 | $2.48 | 520000 |
| 2023-07-14 | 23.49 | $2.47 | 588300 |
| 2023-07-13 | 24.57 | $2.56 | 1.0M |
| 2023-07-12 | 25.57 | $2.50 | 1.3M |
| 2023-07-11 | 26.83 | $2.40 | 2.2M |
| 2023-07-10 | 27.79 | $2.21 | 1.0M |
| 2023-07-07 | 28.01 | $2.10 | 1.1M |
| 2023-07-06 | 27.66 | $2.10 | 1.1M |
| 2023-07-05 | 27.30 | $2.19 | 688500 |
| 2023-07-03 | 27.18 | $2.22 | 424000 |
| 2023-06-30 | 26.99 | $2.22 | 914200 |
| 2023-06-29 | 26.79 | $2.21 | 992100 |
| 2023-06-28 | 26.35 | $2.10 | 1.2M |
| 2023-06-27 | 25.72 | $2.16 | 548000 |
| 2023-06-26 | 25.15 | $2.19 | 873200 |
| 2023-06-23 | 24.63 | $2.15 | 1.7M |
| 2023-06-22 | 23.76 | $2.21 | 1.1M |
| 2023-06-21 | 22.83 | $2.19 | 1.3M |
| 2023-06-20 | 21.98 | $2.20 | 1.9M |
| 2023-06-16 | 21.07 | $2.32 | 17.7M |
| 2023-06-15 | 20.56 | $2.47 | 2.3M |
| 2023-06-14 | 19.83 | $2.51 | 1.7M |
| 2023-06-13 | 19.31 | $2.50 | 1.3M |
| 2023-06-12 | 18.93 | $2.49 | 1.1M |
| 2023-06-09 | 18.55 | $2.55 | 963795 |
| 2023-06-08 | 18.15 | $2.59 | 894810 |
| 2023-06-07 | 18.05 | $2.63 | 1.3M |
| 2023-06-06 | 17.95 | $2.54 | 1.1M |
| 2023-06-05 | 17.68 | $2.55 | 2.5M |
| 2023-06-02 | 17.40 | $2.80 | 544845 |
| 2023-06-01 | 17.94 | $2.72 | 550620 |
| 2023-05-31 | 18.51 | $2.77 | 1.8M |
| 2023-05-30 | 19.29 | $3.07 | 281715 |
| 2023-05-26 | 19.44 | $3.10 | 316890 |
| 2023-05-25 | 19.63 | $3.02 | 350280 |
| 2023-05-24 | 19.98 | $3.06 | 364560 |
| 2023-05-23 | 20.35 | $3.17 | 350490 |
| 2023-05-22 | 20.34 | $3.10 | 242865 |
| 2023-05-19 | 20.46 | $3.13 | 587895 |
| 2023-05-18 | 20.48 | $3.13 | 572145 |
| 2023-05-17 | 20.54 | $3.04 | 413490 |
| 2023-05-16 | 20.99 | $2.90 | 303765 |
| 2023-05-15 | 21.92 | $2.89 | 371070 |
| 2023-05-12 | 22.90 | $2.78 | 631260 |
| 2023-05-11 | 23.92 | $2.85 | 733950 |
| 2023-05-10 | 25.09 | $2.82 | 1.1M |
| 2023-05-09 | 26.28 | $2.64 | 471975 |
| 2023-05-08 | 26.66 | $2.70 | 376320 |
| 2023-05-05 | 27.06 | $2.74 | 630945 |
| 2023-05-04 | 27.48 | $2.49 | 638085 |
| 2023-05-03 | 27.15 | $2.63 | 531405 |
| 2023-05-02 | 27.32 | $2.76 | 274995 |
| 2023-05-01 | 27.78 | $2.89 | 416850 |
| 2023-04-28 | 28.70 | $3.04 | 255990 |
| 2023-04-27 | 30.11 | $3.00 | 302161 |
| 2023-04-26 | 31.24 | $2.87 | 224490 |
| 2023-04-25 | 31.64 | $2.88 | 389340 |
| 2023-04-24 | 32.10 | $2.92 | 341880 |
| 2023-04-21 | 32.68 | $2.93 | 287805 |
| 2023-04-20 | 33.40 | $3.04 | 271110 |
| 2023-04-19 | 34.51 | $3.08 | 299355 |
| 2023-04-18 | 35.80 | $3.07 | 201390 |
| 2023-04-17 | 37.11 | $3.13 | 328230 |
| 2023-04-14 | 38.49 | $2.98 | 257565 |
| 2023-04-13 | 39.45 | $2.96 | 321195 |
| 2023-04-12 | 40.16 | $2.86 | 507675 |
| 2023-04-11 | 40.91 | $2.98 | 724710 |
| 2023-04-10 | 41.26 | $2.88 | 632205 |
| 2023-04-06 | 41.15 | $2.88 | 488775 |
| 2023-04-05 | 40.92 | $2.89 | 530250 |
| 2023-04-04 | 40.76 | $2.95 | 631260 |
| 2023-04-03 | 40.64 | $2.90 | 500430 |
| 2023-03-31 | 40.09 | $2.96 | 373380 |
| 2023-03-30 | 39.61 | $2.90 | 352275 |
| 2023-03-29 | 39.10 | $2.90 | 500010 |
| 2023-03-28 | 38.46 | $2.90 | 344085 |
| 2023-03-27 | 37.82 | $2.98 | 496860 |
| 2023-03-24 | 37.18 | $2.87 | 937020 |
| 2023-03-23 | 35.96 | $2.86 | 940170 |
| 2023-03-22 | 34.77 | $2.86 | 774270 |
| 2023-03-21 | 33.52 | $2.90 | 907725 |
| 2023-03-20 | 32.28 | $2.81 | 1.2M |
| 2023-03-17 | 30.88 | $2.83 | 2.1M |
| 2023-03-16 | 29.24 | $2.91 | 507570 |
| 2023-03-15 | 27.73 | $3.04 | 765450 |
| 2023-03-14 | 26.14 | $2.97 | 888930 |
| 2023-03-13 | 24.54 | $3.06 | 716940 |
| 2023-03-10 | 22.95 | $3.25 | 887145 |
| 2023-03-09 | 21.51 | $3.85 | 305550 |
| 2023-03-08 | 20.90 | $4.01 | 329490 |
| 2023-03-07 | 20.49 | $3.93 | 204645 |
| 2023-03-06 | 20.11 | $3.92 | 824880 |
| 2023-03-03 | 19.70 | $4.13 | 275310 |
| 2023-03-02 | 19.78 | $4.03 | 242760 |
| 2023-03-01 | 19.55 | $4.00 | 290640 |
| 2023-02-28 | 19.41 | $4.02 | 565530 |
| 2023-02-27 | 19.36 | $4.09 | 263130 |
| 2023-02-24 | 19.47 | $4.10 | 335895 |
| 2023-02-23 | 19.70 | $4.23 | 432180 |
| 2023-02-22 | 20.04 | $4.31 | 455280 |
| 2023-02-21 | 20.91 | $4.59 | 242025 |
| 2023-02-17 | 21.47 | $4.81 | 302925 |
| 2023-02-16 | 21.35 | $4.88 | 201390 |
| 2023-02-15 | 20.91 | $4.90 | 196350 |
| 2023-02-14 | 20.54 | $4.86 | 255255 |
| 2023-02-13 | 20.07 | $4.85 | 334635 |
| 2023-02-10 | 19.62 | $4.78 | 349650 |
| 2023-02-09 | 19.41 | $4.63 | 355005 |
| 2023-02-08 | 18.86 | $4.70 | 223860 |
| 2023-02-07 | 18.61 | $4.74 | 273105 |
| 2023-02-06 | 18.23 | $4.84 | 451290 |
| 2023-02-03 | 17.45 | $4.83 | 479745 |
| 2023-02-02 | 16.33 | $4.93 | 723135 |
| 2023-02-01 | 15.14 | $4.67 | 539490 |
| 2023-01-31 | 14.61 | $4.44 | 443730 |
| 2023-01-30 | 14.63 | $4.42 | 224070 |
| 2023-01-27 | 14.69 | $4.42 | 230580 |
| 2023-01-26 | 14.46 | $4.50 | 196350 |
| 2023-01-25 | 14.27 | $4.42 | 191520 |
| 2023-01-24 | 14.24 | $4.32 | 165375 |
| 2023-01-23 | 13.89 | $4.37 | 205905 |
| 2023-01-20 | 13.30 | $4.38 | 279825 |
| 2023-01-19 | 12.68 | $4.33 | 236250 |
| 2023-01-18 | 12.07 | $4.40 | 491925 |
| 2023-01-17 | 11.20 | $4.34 | 426090 |
| 2023-01-13 | 10.56 | $4.18 | 286650 |
| 2023-01-12 | 10.24 | $4.13 | 242235 |
| 2023-01-11 | 10.17 | $4.04 | 281610 |
| 2023-01-10 | 10.30 | $3.90 | 332220 |
| 2023-01-09 | 10.52 | $4.05 | 311745 |
| 2023-01-06 | 10.18 | $4.08 | 413070 |
| 2023-01-05 | 9.84 | $3.90 | 275730 |
| 2023-01-04 | 9.95 | $3.93 | 497910 |
| 2023-01-03 | 9.65 | $4.03 | 428400 |
| 2022-12-30 | 9.36 | $3.88 | 374955 |
| 2022-12-29 | 9.46 | $3.86 | 433335 |
| 2022-12-28 | 9.57 | $3.74 | 570675 |
| 2022-12-27 | 9.81 | $3.74 | 581490 |
| 2022-12-23 | 10.06 | $3.74 | 403725 |
| 2022-12-22 | 10.39 | $3.79 | 467460 |
| 2022-12-21 | 10.60 | $3.71 | 544845 |
| 2022-12-20 | 10.52 | $3.61 | 1.2M |
| 2022-12-19 | 10.38 | $3.63 | 811230 |
| 2022-12-16 | 10.46 | $3.68 | 4.4M |
| 2022-12-15 | 10.70 | $3.75 | 816270 |
| 2022-12-14 | 11.13 | $3.90 | 1.0M |
| 2022-12-13 | 11.48 | $3.86 | 435015 |
| 2022-12-12 | 11.85 | $3.89 | 458745 |
| 2022-12-09 | 12.32 | $3.75 | 285705 |
| 2022-12-08 | 12.56 | $3.87 | 361830 |
| 2022-12-07 | 13.01 | $3.79 | 302715 |
| 2022-12-06 | 13.10 | $3.82 | 626115 |
| 2022-12-05 | 13.26 | $3.83 | 322140 |
| 2022-12-02 | 13.54 | $4.00 | 276990 |
| 2022-12-01 | 13.97 | $3.93 | 329595 |
| 2022-11-30 | 14.23 | $3.92 | 845250 |
| 2022-11-29 | 14.38 | $3.75 | 213255 |
| 2022-11-28 | 14.87 | $3.82 | 362775 |
| 2022-11-25 | 15.55 | $3.88 | 111825 |
| 2022-11-23 | 16.04 | $3.78 | 347340 |
| 2022-11-22 | 16.45 | $3.81 | 331800 |
| 2022-11-21 | 16.76 | $3.75 | 356370 |
| 2022-11-18 | 17.08 | $3.89 | 464520 |
| 2022-11-17 | 17.56 | $3.72 | 297675 |
| 2022-11-16 | 17.47 | $3.77 | 314370 |
| 2022-11-15 | 17.51 | $3.96 | 272895 |
| 2022-11-14 | 18.00 | $3.90 | 374850 |
| 2022-11-11 | 18.43 | $4.16 | 534450 |
| 2022-11-10 | 18.89 | $3.72 | 993405 |
| 2022-11-09 | 18.37 | $3.38 | 800730 |
| 2022-11-08 | 17.07 | $3.55 | 787395 |
| 2022-11-07 | 15.90 | $3.70 | 532875 |
| 2022-11-04 | 14.96 | $3.89 | 511980 |
| 2022-11-03 | 14.33 | $4.27 | 243600 |
| 2022-11-02 | 14.54 | $4.31 | 302715 |
| 2022-11-01 | 15.03 | $4.43 | 263970 |
| 2022-10-31 | 15.79 | $4.40 | 388500 |
| 2022-10-28 | 16.59 | $4.44 | 375690 |
| 2022-10-27 | 17.43 | $4.40 | 305970 |
| 2022-10-26 | 18.32 | $4.42 | 263865 |
| 2022-10-25 | 19.08 | $4.50 | 490350 |
| 2022-10-24 | 19.83 | $4.43 | 303030 |
| 2022-10-21 | 20.85 | $4.51 | 491610 |
| 2022-10-20 | 21.92 | $4.55 | 370335 |
| 2022-10-19 | 22.68 | $4.64 | 509040 |
| 2022-10-18 | 23.47 | $4.64 | 509565 |
| 2022-10-17 | 24.13 | $4.59 | 595245 |
| 2022-10-14 | 25.10 | $4.39 | 528255 |
| 2022-10-13 | 26.32 | $4.44 | 680715 |
| 2022-10-12 | 27.57 | $4.27 | 513345 |
| 2022-10-11 | 28.51 | $4.18 | 521745 |
| 2022-10-10 | 29.20 | $3.82 | 522480 |
| 2022-10-07 | 28.91 | $3.75 | 411810 |
| 2022-10-06 | 28.69 | $3.95 | 290010 |
| 2022-10-05 | 28.81 | $3.96 | 235830 |
| 2022-10-04 | 28.80 | $4.02 | 462105 |
| 2022-10-03 | 28.89 | $3.88 | 312900 |
| 2022-09-30 | 28.58 | $3.90 | 495810 |
| 2022-09-29 | 28.42 | $3.91 | 453915 |
| 2022-09-28 | 28.15 | $4.05 | 285495 |
| 2022-09-27 | 27.97 | $3.90 | 256410 |
| 2022-09-26 | 27.62 | $3.86 | 350595 |
| 2022-09-23 | 27.09 | $3.94 | 403095 |
| 2022-09-22 | 26.41 | $3.99 | 418425 |
| 2022-09-21 | 25.91 | $4.09 | 344295 |
| 2022-09-20 | 25.49 | $4.15 | 653625 |
| 2022-09-19 | 25.11 | $4.29 | 750540 |
| 2022-09-16 | 24.94 | $4.40 | 1.8M |
| 2022-09-15 | 24.96 | $4.43 | 786870 |
| 2022-09-14 | 24.79 | $4.28 | 825300 |
| 2022-09-13 | 24.16 | $4.34 | 470505 |
| 2022-09-12 | 23.74 | $4.62 | 481635 |
| 2022-09-09 | 23.72 | $4.63 | 525000 |
| 2022-09-08 | 23.40 | $4.33 | 443415 |
| 2022-09-07 | 22.31 | $4.43 | 851445 |
| 2022-09-06 | 21.17 | $4.42 | 729435 |
| 2022-09-02 | 19.81 | $4.46 | 327075 |
| 2022-09-01 | 18.61 | $4.53 | 514815 |
| 2022-08-31 | 17.32 | $4.39 | 639660 |
| 2022-08-30 | 16.00 | $4.60 | 304605 |
| 2022-08-29 | 14.88 | $4.90 | 265755 |
| 2022-08-26 | 14.03 | $4.95 | 295155 |
| 2022-08-25 | 13.21 | $5.19 | 338520 |
| 2022-08-24 | 12.58 | $5.12 | 217035 |
| 2022-08-23 | 12.04 | $5.30 | 202440 |
| 2022-08-22 | 11.85 | $5.32 | 194250 |
| 2022-08-19 | 11.66 | $5.57 | 404775 |
| 2022-08-18 | 11.86 | $5.82 | 169785 |
| 2022-08-17 | 12.38 | $5.74 | 307650 |
| 2022-08-16 | 12.94 | $5.73 | 232890 |
| 2022-08-15 | 13.56 | $5.65 | 230685 |
| 2022-08-12 | 14.20 | $5.70 | 274890 |
| 2022-08-11 | 14.87 | $5.47 | 306810 |
| 2022-08-10 | 15.13 | $5.35 | 565005 |
| 2022-08-09 | 15.25 | $5.10 | 357420 |
| 2022-08-08 | 15.31 | $5.45 | 874020 |
| 2022-08-05 | 16.00 | $5.43 | 529620 |
| 2022-08-04 | 16.71 | $5.96 | 371910 |
| 2022-08-03 | 15.86 | $5.70 | 153720 |
| 2022-08-02 | 15.35 | $5.58 | 237300 |
| 2022-08-01 | 14.85 | $5.61 | 291165 |
| 2022-07-29 | 14.35 | $5.71 | 230055 |
| 2022-07-28 | 13.70 | $5.67 | 298095 |
| 2022-07-27 | 13.15 | $5.58 | 368235 |
| 2022-07-26 | 12.76 | $5.34 | 280980 |
| 2022-07-25 | 12.67 | $5.39 | 270795 |
| 2022-07-22 | 12.66 | $5.34 | 200865 |
| 2022-07-21 | 12.65 | $5.41 | 224070 |
| 2022-07-20 | 12.64 | $5.37 | 341565 |
| 2022-07-19 | 12.51 | $5.30 | 326130 |
| 2022-07-18 | 12.63 | $4.93 | 217245 |
| 2022-07-15 | 13.25 | $4.98 | 253680 |
| 2022-07-14 | 13.83 | $4.74 | 155190 |
| 2022-07-13 | 13.93 | $4.87 | 163695 |
| 2022-07-12 | 14.06 | $4.84 | 220815 |
| 2022-07-11 | 14.31 | $4.76 | 285075 |
| 2022-07-08 | 14.55 | $4.92 | 217980 |
| 2022-07-07 | 15.06 | $5.12 | 244230 |
| 2022-07-06 | 15.60 | $5.08 | 356685 |
| 2022-07-05 | 16.17 | $5.21 | 543795 |
| 2022-07-01 | 16.81 | $4.98 | 467145 |
| 2022-06-30 | 17.54 | $4.56 | 280665 |
| 2022-06-29 | 17.29 | $4.50 | 388395 |
| 2022-06-28 | 17.10 | $4.61 | 313110 |
| 2022-06-27 | 17.24 | $4.75 | 436905 |
| 2022-06-24 | 17.64 | $4.90 | 1.0M |
| 2022-06-23 | 18.08 | $4.74 | 325185 |
| 2022-06-22 | 18.03 | $4.63 | 407085 |
| 2022-06-21 | 17.99 | $4.70 | 333690 |
| 2022-06-17 | 18.13 | $4.67 | 1.3M |
| 2022-06-16 | 17.92 | $4.65 | 570360 |
| 2022-06-15 | 17.39 | $4.82 | 418950 |
| 2022-06-14 | 17.12 | $4.80 | 498855 |
| 2022-06-13 | 16.60 | $4.70 | 427875 |
| 2022-06-10 | 16.05 | $4.89 | 337680 |
| 2022-06-09 | 15.79 | $5.06 | 405090 |
| 2022-06-08 | 15.89 | $5.30 | 480585 |
| 2022-06-07 | 16.22 | $5.43 | 611205 |
| 2022-06-06 | 16.86 | $5.48 | 296415 |
| 2022-06-03 | 17.75 | $5.46 | 221445 |
| 2022-06-02 | 18.51 | $5.57 | 348705 |
| 2022-06-01 | 19.45 | $5.51 | 370755 |
| 2022-05-31 | 20.22 | $5.48 | 858165 |
| 2022-05-27 | 20.81 | $5.45 | 254835 |
| 2022-05-26 | 21.65 | $5.15 | 486780 |
| 2022-05-25 | 21.99 | $4.98 | 431130 |
| 2022-05-24 | 21.83 | $4.93 | 320775 |
| 2022-05-23 | 21.66 | $5.10 | 607320 |
| 2022-05-20 | 21.67 | $4.96 | 435540 |
| 2022-05-19 | 21.22 | $4.85 | 507360 |
| 2022-05-18 | 20.43 | $4.88 | 553455 |
| 2022-05-17 | 19.60 | $5.29 | 881475 |
| 2022-05-16 | 19.27 | $5.19 | 363300 |
| 2022-05-13 | 18.77 | $5.33 | 392175 |
| 2022-05-12 | 18.24 | $5.05 | 491190 |
| 2022-05-11 | 17.48 | $5.13 | 606375 |
| 2022-05-10 | 16.77 | $5.23 | 917910 |
| 2022-05-09 | 16.24 | $5.30 | 367395 |
| 2022-05-06 | 15.87 | $5.56 | 401100 |
| 2022-05-05 | 15.82 | $5.59 | 357735 |
| 2022-05-04 | 15.76 | $5.90 | 397635 |
| 2022-05-03 | 15.93 | $5.81 | 390600 |
| 2022-05-02 | 16.16 | $5.91 | 323820 |
| 2022-04-29 | 16.63 | $5.77 | 333795 |
| 2022-04-28 | 17.11 | $6.04 | 275940 |
| 2022-04-27 | 17.63 | $5.92 | 359625 |
| 2022-04-26 | 18.32 | $5.90 | 470400 |
| 2022-04-25 | 19.11 | $6.14 | 427455 |
| 2022-04-22 | 20.08 | $6.19 | 524055 |
| 2022-04-21 | 20.98 | $6.43 | 381675 |
| 2022-04-20 | 21.58 | $6.47 | 324555 |
| 2022-04-19 | 22.03 | $6.56 | 362565 |
| 2022-04-18 | 22.50 | $6.33 | 565110 |
| 2022-04-14 | 23.08 | $6.68 | 250740 |
| 2022-04-13 | 23.19 | $6.73 | 288645 |
| 2022-04-12 | 23.53 | $6.48 | 319200 |
| 2022-04-11 | 23.94 | $6.50 | 479535 |
| 2022-04-08 | 24.51 | $6.54 | 473445 |
| 2022-04-07 | 24.90 | $6.65 | 657300 |
| 2022-04-06 | 25.31 | $6.55 | 734370 |
| 2022-04-05 | 25.91 | $6.78 | 381045 |
| 2022-04-04 | 26.07 | $6.90 | 234150 |
| 2022-04-01 | 26.11 | $7.02 | 431340 |
| 2022-03-31 | 26.04 | $6.95 | 408450 |
| 2022-03-30 | 25.95 | $6.96 | 310800 |
| 2022-03-29 | 25.82 | $7.35 | 527940 |
| 2022-03-28 | 25.60 | $6.96 | 286545 |
| 2022-03-25 | 25.68 | $6.95 | 296520 |
| 2022-03-24 | 25.76 | $6.97 | 381990 |
| 2022-03-23 | 25.84 | $7.00 | 357000 |
| 2022-03-22 | 25.78 | $7.05 | 550620 |
| 2022-03-21 | 25.56 | $7.44 | 500115 |
| 2022-03-18 | 25.18 | $7.34 | 2.9M |
| 2022-03-17 | 24.57 | $7.95 | 882315 |
| 2022-03-16 | 23.95 | $7.15 | 932820 |
| 2022-03-15 | 23.77 | $6.44 | 662130 |
| 2022-03-14 | 24.00 | $6.35 | 629475 |
| 2022-03-11 | 24.34 | $6.35 | 789075 |
| 2022-03-10 | 24.64 | $6.77 | 348180 |
| 2022-03-09 | 24.76 | $6.71 | 372225 |
| 2022-03-08 | 24.80 | $6.45 | 767865 |
| 2022-03-07 | 24.98 | $6.27 | 667485 |
| 2022-03-04 | 25.19 | $6.55 | 572985 |
| 2022-03-03 | 25.22 | $7.02 | 339570 |
| 2022-03-02 | 24.69 | $7.14 | 653940 |
| 2022-03-01 | 24.14 | $6.84 | 582330 |
| 2022-02-28 | 23.59 | $7.18 | 562170 |
| 2022-02-25 | 23.09 | $6.90 | 459795 |
| 2022-02-24 | 22.67 | $6.90 | 783720 |
| 2022-02-23 | 22.25 | $6.43 | 452445 |
| 2022-02-22 | 21.89 | $6.61 | 559335 |
| 2022-02-18 | 21.51 | $6.48 | 404880 |
| 2022-02-17 | 21.07 | $6.73 | 502005 |
| 2022-02-16 | 20.43 | $7.10 | 242970 |
| 2022-02-15 | 19.51 | $7.32 | 241395 |
| 2022-02-14 | 18.51 | $6.98 | 374325 |
| 2022-02-11 | 17.51 | $6.86 | 496440 |
| 2022-02-10 | 16.54 | $6.55 | 747180 |
| 2022-02-09 | 15.52 | $6.99 | 386190 |
| 2022-02-08 | 14.22 | $7.05 | 295995 |
| 2022-02-07 | 12.86 | $7.14 | 537180 |
| 2022-02-04 | 11.42 | $6.67 | 591045 |
| 2022-02-03 | 10.03 | $6.70 | 457905 |
| 2022-02-02 | 8.42 | $7.17 | 555660 |
| 2022-02-01 | 6.53 | $7.34 | 414750 |
| 2022-01-31 | 4.47 | $7.39 | 1.0M |
| 2022-01-28 | 2.30 | $7.04 | 610470 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected