Is Dampskibsselskabet Norden A/S (DPBSF) a Buy, Sell, or Hold?
OTC : DPBSF
Dampskibsselskabet Norden A/S — Stock Chart
$50.78 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 8
- Market Capitalization
- $1.44B
- P/E Ratio
- 14.53
- Dividend Yield
- 2.44%
- Price Target
- Year High
- $51.41
- Year Low
- $32.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.70
DPBSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $51.41 | $50.78 | -1.23% | 400 |
| 2026-07-21 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-07-20 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-07-17 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-07-16 | $50.78 | $50.78 | 0.00% | - |
| 2026-07-15 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-07-14 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-07-13 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-07-10 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-07-09 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-07-08 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-07-07 | $50.78 | $50.78 | 0.00% | - |
| 2026-07-06 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-07-02 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-07-01 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-30 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-29 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-26 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-25 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-24 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-23 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-22 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-18 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-17 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-16 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-15 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-12 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-11 | $50.78 | $50.78 | 0.00% | 400 |
| 2026-06-10 | $50.78 | $50.78 | 0.00% | 100 |
| 2026-06-09 | $51.41 | $51.41 | 0.00% | - |
| 2026-06-08 | $51.41 | $51.41 | 0.00% | - |
| 2026-06-05 | $51.41 | $51.41 | 0.00% | 400 |
| 2026-06-04 | $51.41 | $51.41 | 0.00% | - |
| 2026-06-03 | $51.41 | $51.41 | 0.00% | 400 |
| 2026-06-02 | $51.41 | $51.41 | 0.00% | 400 |
| 2026-06-01 | $51.41 | $51.41 | 0.00% | 400 |
| 2026-05-29 | $51.41 | $51.41 | 0.00% | 400 |
| 2026-05-28 | $51.41 | $51.41 | 0.00% | 400 |
| 2026-05-27 | $51.41 | $51.41 | 0.00% | 400 |
| 2026-05-26 | $51.41 | $51.41 | 0.00% | 400 |
| 2026-05-22 | $51.41 | $51.41 | 0.00% | 400 |
| 2026-05-21 | $51.41 | $51.41 | 0.00% | 400 |
| 2026-05-20 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-05-19 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-05-18 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-05-15 | $47.33 | $47.33 | 0.00% | - |
| 2026-05-14 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-05-13 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-05-12 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-05-11 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-05-08 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-05-07 | $47.33 | $47.33 | 0.00% | - |
| 2026-05-06 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-05-05 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-05-04 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-05-01 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-30 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-29 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-28 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-27 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-24 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-23 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-22 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-21 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-20 | $47.33 | $47.33 | 0.00% | - |
| 2026-04-17 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-16 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-15 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-14 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-13 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-10 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-09 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-08 | $47.33 | $47.33 | 0.00% | - |
| 2026-04-07 | $47.33 | $47.33 | 0.00% | - |
| 2026-04-06 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-02 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-04-01 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-03-31 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-03-30 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-03-27 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-03-26 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-03-25 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-03-24 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-03-23 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-03-20 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-03-19 | $47.33 | $47.33 | 0.00% | - |
| 2026-03-18 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-03-17 | $47.33 | $47.33 | 0.00% | 100 |
| 2026-03-16 | $47.33 | $47.33 | 0.00% | - |
| 2026-03-13 | $47.33 | $47.33 | 0.00% | 100 |