Is Dampskibsselskabet Norden A/S (DPBSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dampskibsselskabet Norden A/S (DPBSF) research center and poll results.
OTC : DPBSF
Dampskibsselskabet Norden A/S — Technical Indicators
$50.78 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 8
- Market Capitalization
- $1.44B
- P/E Ratio
- 14.65
- Dividend Yield
- 2.41%
- Price Target
- Year High
- $51.41
- Year Low
- $32.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
50.78
2026-07-23
Close Price
$50.78
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.82
Average
40.17
Maximum
67.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.78 | $50.78 | 400 |
| 2026-07-22 | 50.78 | $50.78 | 400 |
| 2026-07-21 | 50.78 | $50.78 | 400 |
| 2026-07-20 | 50.78 | $50.78 | 400 |
| 2026-07-17 | 50.78 | $50.78 | 400 |
| 2026-07-16 | 50.78 | $50.78 | — |
| 2026-07-15 | 50.78 | $50.78 | 400 |
| 2026-07-14 | 50.78 | $50.78 | 400 |
| 2026-07-13 | 50.78 | $50.78 | 400 |
| 2026-07-10 | 50.78 | $50.78 | 400 |
| 2026-07-09 | 50.78 | $50.78 | 400 |
| 2026-07-08 | 50.81 | $50.78 | 400 |
| 2026-07-07 | 50.84 | $50.78 | — |
| 2026-07-06 | 50.87 | $50.78 | 400 |
| 2026-07-02 | 50.91 | $50.78 | 400 |
| 2026-07-01 | 50.94 | $50.78 | 400 |
| 2026-06-30 | 50.97 | $50.78 | 400 |
| 2026-06-29 | 51.00 | $50.78 | 400 |
| 2026-06-26 | 51.03 | $50.78 | 400 |
| 2026-06-25 | 51.06 | $50.78 | 400 |
| 2026-06-24 | 51.10 | $50.78 | 400 |
| 2026-06-23 | 51.13 | $50.78 | 400 |
| 2026-06-22 | 51.16 | $50.78 | 400 |
| 2026-06-18 | 51.19 | $50.78 | 400 |
| 2026-06-17 | 51.02 | $50.78 | 400 |
| 2026-06-16 | 50.84 | $50.78 | 400 |
| 2026-06-15 | 50.67 | $50.78 | 400 |
| 2026-06-12 | 50.50 | $50.78 | 400 |
| 2026-06-11 | 50.33 | $50.78 | 400 |
| 2026-06-10 | 50.15 | $50.78 | 100 |
| 2026-06-09 | 49.98 | $51.41 | — |
| 2026-06-08 | 49.78 | $51.41 | — |
| 2026-06-05 | 49.57 | $51.41 | 400 |
| 2026-06-04 | 49.37 | $51.41 | — |
| 2026-06-03 | 49.17 | $51.41 | 400 |
| 2026-06-02 | 48.96 | $51.41 | 400 |
| 2026-06-01 | 48.76 | $51.41 | 400 |
| 2026-05-29 | 48.55 | $51.41 | 400 |
| 2026-05-28 | 48.35 | $51.41 | 400 |
| 2026-05-27 | 48.15 | $51.41 | 400 |
| 2026-05-26 | 47.94 | $51.41 | 400 |
| 2026-05-22 | 47.74 | $51.41 | 400 |
| 2026-05-21 | 47.53 | $51.41 | 400 |
| 2026-05-20 | 47.33 | $47.33 | 100 |
| 2026-05-19 | 47.33 | $47.33 | 100 |
| 2026-05-18 | 47.33 | $47.33 | 100 |
| 2026-05-15 | 47.33 | $47.33 | — |
| 2026-05-14 | 47.33 | $47.33 | 100 |
| 2026-05-13 | 47.33 | $47.33 | 100 |
| 2026-05-12 | 47.33 | $47.33 | 100 |
| 2026-05-11 | 47.33 | $47.33 | 100 |
| 2026-05-08 | 47.33 | $47.33 | 100 |
| 2026-05-07 | 47.33 | $47.33 | — |
| 2026-05-06 | 47.33 | $47.33 | 100 |
| 2026-05-05 | 47.33 | $47.33 | 100 |
| 2026-05-04 | 47.33 | $47.33 | 100 |
| 2026-05-01 | 47.33 | $47.33 | 100 |
| 2026-04-30 | 47.33 | $47.33 | 100 |
| 2026-04-29 | 47.33 | $47.33 | 100 |
| 2026-04-28 | 47.33 | $47.33 | 100 |
| 2026-04-27 | 47.33 | $47.33 | 100 |
| 2026-04-24 | 47.33 | $47.33 | 100 |
| 2026-04-23 | 47.33 | $47.33 | 100 |
| 2026-04-22 | 47.33 | $47.33 | 100 |
| 2026-04-21 | 47.33 | $47.33 | 100 |
| 2026-04-20 | 47.33 | $47.33 | — |
| 2026-04-17 | 47.33 | $47.33 | 100 |
| 2026-04-16 | 47.33 | $47.33 | 100 |
| 2026-04-15 | 47.33 | $47.33 | 100 |
| 2026-04-14 | 47.33 | $47.33 | 100 |
| 2026-04-13 | 47.33 | $47.33 | 100 |
| 2026-04-10 | 47.33 | $47.33 | 100 |
| 2026-04-09 | 47.33 | $47.33 | 100 |
| 2026-04-08 | 47.33 | $47.33 | — |
| 2026-04-07 | 47.33 | $47.33 | — |
| 2026-04-06 | 47.33 | $47.33 | 100 |
| 2026-04-02 | 47.33 | $47.33 | 100 |
| 2026-04-01 | 47.33 | $47.33 | 100 |
| 2026-03-31 | 47.33 | $47.33 | 100 |
| 2026-03-30 | 47.33 | $47.33 | 100 |
| 2026-03-27 | 47.33 | $47.33 | 100 |
| 2026-03-26 | 47.02 | $47.33 | 100 |
| 2026-03-25 | 46.70 | $47.33 | 100 |
| 2026-03-24 | 46.39 | $47.33 | 100 |
| 2026-03-23 | 46.07 | $47.33 | 100 |
| 2026-03-20 | 45.76 | $47.33 | 100 |
| 2026-03-19 | 45.44 | $47.33 | — |
| 2026-03-18 | 45.13 | $47.33 | 100 |
| 2026-03-17 | 44.81 | $47.33 | 100 |
| 2026-03-16 | 44.50 | $47.33 | — |
| 2026-03-13 | 44.18 | $47.33 | 100 |
| 2026-03-12 | 43.87 | $47.33 | 100 |
| 2026-03-11 | 43.55 | $47.33 | 100 |
| 2026-03-10 | 43.24 | $47.33 | 100 |
| 2026-03-09 | 42.92 | $47.33 | 100 |
| 2026-03-06 | 42.61 | $47.33 | — |
| 2026-03-05 | 42.29 | $47.33 | 100 |
| 2026-03-04 | 41.98 | $47.33 | 100 |
| 2026-03-03 | 41.66 | $47.33 | 100 |
| 2026-03-02 | 41.35 | $47.33 | 100 |
| 2026-02-27 | 41.03 | $41.03 | — |
| 2026-02-26 | 41.03 | $41.03 | — |
| 2026-02-25 | 41.03 | $41.03 | — |
| 2026-02-24 | 41.03 | $41.03 | — |
| 2026-02-23 | 41.03 | $41.03 | — |
| 2026-02-20 | 41.03 | $41.03 | — |
| 2026-02-19 | 41.03 | $41.03 | — |
| 2026-02-18 | 41.03 | $41.03 | — |
| 2026-02-17 | 41.03 | $41.03 | — |
| 2026-02-13 | 41.03 | $41.03 | — |
| 2026-02-12 | 41.03 | $41.03 | — |
| 2026-02-11 | 41.03 | $41.03 | — |
| 2026-02-10 | 41.03 | $41.03 | — |
| 2026-02-09 | 41.03 | $41.03 | — |
| 2026-02-06 | 41.03 | $41.03 | — |
| 2026-02-05 | 41.03 | $41.03 | 200 |
| 2026-02-04 | 41.03 | $41.03 | 200 |
| 2026-02-03 | 41.03 | $41.03 | 200 |
| 2026-02-02 | 40.98 | $41.03 | 200 |
| 2026-01-30 | 40.93 | $41.03 | — |
| 2026-01-29 | 40.88 | $41.03 | 200 |
| 2026-01-28 | 40.82 | $41.03 | 200 |
| 2026-01-27 | 40.77 | $41.03 | 200 |
| 2026-01-26 | 40.72 | $41.03 | 200 |
| 2026-01-23 | 40.67 | $41.03 | 200 |
| 2026-01-22 | 40.62 | $41.03 | 200 |
| 2026-01-21 | 40.57 | $41.03 | 200 |
| 2026-01-20 | 40.52 | $41.03 | 200 |
| 2026-01-16 | 40.46 | $41.03 | 200 |
| 2026-01-15 | 40.41 | $41.03 | 200 |
| 2026-01-14 | 40.36 | $41.03 | 200 |
| 2026-01-13 | 40.31 | $41.03 | 200 |
| 2026-01-12 | 40.26 | $41.03 | 200 |
| 2026-01-09 | 40.12 | $41.03 | 200 |
| 2026-01-08 | 39.98 | $41.03 | 200 |
| 2026-01-07 | 39.84 | $41.03 | 200 |
| 2026-01-06 | 39.70 | $41.03 | 122 |
| 2026-01-05 | 39.56 | $40.00 | 200 |
| 2026-01-02 | 39.48 | $40.00 | 200 |
| 2025-12-31 | 39.39 | $40.00 | 200 |
| 2025-12-30 | 39.30 | $40.00 | 200 |
| 2025-12-29 | 39.21 | $40.00 | 200 |
| 2025-12-26 | 39.13 | $40.00 | 200 |
| 2025-12-24 | 39.04 | $40.00 | — |
| 2025-12-23 | 38.95 | $40.00 | 200 |
| 2025-12-22 | 38.86 | $40.00 | 200 |
| 2025-12-19 | 38.78 | $40.00 | 200 |
| 2025-12-18 | 38.69 | $40.00 | 200 |
| 2025-12-17 | 38.60 | $40.00 | 200 |
| 2025-12-16 | 38.51 | $40.00 | 200 |
| 2025-12-15 | 38.43 | $40.00 | — |
| 2025-12-12 | 38.34 | $40.00 | 200 |
| 2025-12-11 | 38.25 | $38.25 | — |
| 2025-12-10 | 38.25 | $38.25 | 380 |
| 2025-12-09 | 38.25 | $38.25 | — |
| 2025-12-08 | 38.25 | $38.25 | 380 |
| 2025-12-05 | 38.25 | $38.25 | 380 |
| 2025-12-04 | 38.25 | $38.25 | 380 |
| 2025-12-03 | 38.25 | $38.25 | 380 |
| 2025-12-02 | 38.25 | $38.25 | — |
| 2025-12-01 | 38.25 | $38.25 | 380 |
| 2025-11-28 | 38.25 | $38.25 | — |
| 2025-11-26 | 38.25 | $38.25 | 380 |
| 2025-11-25 | 38.25 | $38.25 | — |
| 2025-11-24 | 38.25 | $38.25 | 380 |
| 2025-11-21 | 38.25 | $38.25 | 380 |
| 2025-11-20 | 38.25 | $38.25 | 380 |
| 2025-11-19 | 38.25 | $38.25 | 380 |
| 2025-11-18 | 38.25 | $38.25 | 380 |
| 2025-11-17 | 38.25 | $38.25 | 380 |
| 2025-11-14 | 38.25 | $38.25 | 380 |
| 2025-11-13 | 38.25 | $38.25 | 380 |
| 2025-11-12 | 38.11 | $38.25 | 380 |
| 2025-11-11 | 37.98 | $38.25 | 380 |
| 2025-11-10 | 37.84 | $38.25 | 380 |
| 2025-11-07 | 37.70 | $38.25 | 380 |
| 2025-11-06 | 37.56 | $38.25 | 380 |
| 2025-11-05 | 37.43 | $38.25 | 380 |
| 2025-11-04 | 37.29 | $38.25 | 380 |
| 2025-11-03 | 37.15 | $38.25 | 380 |
| 2025-10-31 | 37.01 | $38.25 | 380 |
| 2025-10-30 | 36.88 | $38.25 | 380 |
| 2025-10-29 | 36.74 | $38.25 | 380 |
| 2025-10-28 | 36.60 | $38.25 | — |
| 2025-10-27 | 36.46 | $38.25 | — |
| 2025-10-24 | 36.33 | $38.25 | — |
| 2025-10-23 | 36.19 | $38.25 | — |
| 2025-10-22 | 36.05 | $38.25 | — |
| 2025-10-21 | 35.91 | $38.25 | — |
| 2025-10-20 | 35.78 | $38.25 | — |
| 2025-10-17 | 35.64 | $38.25 | 300 |
| 2025-10-16 | 35.50 | $35.50 | — |
| 2025-10-15 | 35.50 | $35.50 | — |
| 2025-10-14 | 35.50 | $35.50 | — |
| 2025-10-13 | 35.50 | $35.50 | — |
| 2025-10-10 | 35.50 | $35.50 | — |
| 2025-10-09 | 35.50 | $35.50 | — |
| 2025-10-08 | 35.50 | $35.50 | — |
| 2025-10-07 | 35.50 | $35.50 | — |
| 2025-10-06 | 35.50 | $35.50 | — |
| 2025-10-03 | 35.50 | $35.50 | — |
| 2025-10-02 | 35.50 | $35.50 | — |
| 2025-10-01 | 35.50 | $35.50 | — |
| 2025-09-30 | 35.50 | $35.50 | — |
| 2025-09-29 | 35.50 | $35.50 | 380 |
| 2025-09-26 | 35.50 | $35.50 | — |
| 2025-09-25 | 35.50 | $35.50 | — |
| 2025-09-24 | 35.50 | $35.50 | — |
| 2025-09-23 | 35.50 | $35.50 | — |
| 2025-09-22 | 35.50 | $35.50 | — |
| 2025-09-19 | 35.50 | $35.50 | — |
| 2025-09-18 | 35.50 | $35.50 | — |
| 2025-09-17 | 35.50 | $35.50 | — |
| 2025-09-16 | 35.50 | $35.50 | — |
| 2025-09-15 | 35.50 | $35.50 | — |
| 2025-09-12 | 35.50 | $35.50 | — |
| 2025-09-11 | 35.50 | $35.50 | — |
| 2025-09-10 | 35.33 | $35.50 | — |
| 2025-09-09 | 35.15 | $35.50 | — |
| 2025-09-08 | 34.98 | $35.50 | — |
| 2025-09-05 | 34.80 | $35.50 | — |
| 2025-09-04 | 34.63 | $35.50 | — |
| 2025-09-03 | 34.45 | $35.50 | — |
| 2025-09-02 | 34.28 | $35.50 | — |
| 2025-08-29 | 34.10 | $35.50 | — |
| 2025-08-28 | 33.93 | $35.50 | — |
| 2025-08-27 | 33.75 | $35.50 | — |
| 2025-08-26 | 33.58 | $35.50 | — |
| 2025-08-25 | 33.40 | $35.50 | — |
| 2025-08-22 | 33.23 | $35.50 | — |
| 2025-08-21 | 33.05 | $35.50 | — |
| 2025-08-20 | 32.88 | $35.50 | — |
| 2025-08-19 | 32.70 | $35.50 | — |
| 2025-08-18 | 32.53 | $35.50 | — |
| 2025-08-15 | 32.35 | $35.50 | — |
| 2025-08-14 | 32.18 | $35.50 | 400 |
| 2025-08-13 | 32.00 | $32.00 | — |
| 2025-08-12 | 32.00 | $32.00 | — |
| 2025-08-11 | 32.00 | $32.00 | — |
| 2025-08-08 | 32.00 | $32.00 | — |
| 2025-08-07 | 32.00 | $32.00 | — |
| 2025-08-06 | 32.00 | $32.00 | — |
| 2025-08-05 | 32.00 | $32.00 | — |
| 2025-08-04 | 32.00 | $32.00 | — |
| 2025-08-01 | 32.00 | $32.00 | — |
| 2025-07-31 | 32.00 | $32.00 | — |
| 2025-07-30 | 32.00 | $32.00 | — |
| 2025-07-29 | 32.00 | $32.00 | — |
| 2025-07-28 | 32.00 | $32.00 | — |
| 2025-07-25 | 32.00 | $32.00 | — |
| 2025-07-24 | 32.00 | $32.00 | — |
| 2025-07-23 | 32.00 | $32.00 | — |
| 2025-07-22 | 32.00 | $32.00 | — |
| 2025-07-21 | 32.00 | $32.00 | — |
| 2025-07-18 | 32.00 | $32.00 | — |
| 2025-07-17 | 32.00 | $32.00 | — |
| 2025-07-16 | 32.00 | $32.00 | — |
| 2025-07-15 | 32.00 | $32.00 | — |
| 2025-07-14 | 32.00 | $32.00 | — |
| 2025-07-11 | 32.00 | $32.00 | — |
| 2025-07-10 | 32.00 | $32.00 | — |
| 2025-07-09 | 32.00 | $32.00 | — |
| 2025-07-08 | 32.00 | $32.00 | — |
| 2025-07-07 | 32.00 | $32.00 | — |
| 2025-07-03 | 31.74 | $32.00 | — |
| 2025-07-02 | 31.48 | $32.00 | — |
| 2025-07-01 | 31.23 | $32.00 | — |
| 2025-06-30 | 30.97 | $32.00 | — |
| 2025-06-27 | 30.71 | $32.00 | — |
| 2025-06-26 | 30.45 | $32.00 | — |
| 2025-06-25 | 30.19 | $32.00 | — |
| 2025-06-24 | 29.94 | $32.00 | — |
| 2025-06-23 | 29.68 | $32.00 | — |
| 2025-06-20 | 29.42 | $32.00 | — |
| 2025-06-18 | 29.16 | $32.00 | — |
| 2025-06-17 | 28.90 | $32.00 | — |
| 2025-06-16 | 28.65 | $32.00 | — |
| 2025-06-13 | 28.39 | $32.00 | — |
| 2025-06-12 | 28.13 | $32.00 | — |
| 2025-06-11 | 27.87 | $32.00 | — |
| 2025-06-10 | 27.61 | $32.00 | — |
| 2025-06-09 | 27.36 | $32.00 | — |
| 2025-06-06 | 27.10 | $32.00 | 200 |
| 2025-06-05 | 26.84 | $26.84 | — |
| 2025-06-04 | 26.84 | $26.84 | — |
| 2025-06-03 | 26.84 | $26.84 | — |
| 2025-06-02 | 26.84 | $26.84 | — |
| 2025-05-30 | 26.84 | $26.84 | — |
| 2025-05-29 | 26.84 | $26.84 | — |
| 2025-05-28 | 26.84 | $26.84 | — |
| 2025-05-27 | 26.84 | $26.84 | — |
| 2025-05-23 | 26.84 | $26.84 | — |
| 2025-05-22 | 26.80 | $26.84 | — |
| 2025-05-21 | 26.75 | $26.84 | — |
| 2025-05-20 | 26.71 | $26.84 | — |
| 2025-05-19 | 26.66 | $26.84 | — |
| 2025-05-16 | 26.62 | $26.84 | — |
| 2025-05-15 | 26.58 | $26.84 | — |
| 2025-05-14 | 26.53 | $26.84 | — |
| 2025-05-13 | 26.35 | $26.84 | — |
| 2025-05-12 | 26.17 | $26.84 | — |
| 2025-05-09 | 25.99 | $26.84 | — |
| 2025-05-08 | 25.81 | $26.84 | — |
| 2025-05-07 | 25.63 | $26.84 | — |
| 2025-05-06 | 25.42 | $26.84 | — |
| 2025-05-05 | 25.21 | $26.84 | — |
| 2025-05-02 | 25.01 | $26.84 | — |
| 2025-05-01 | 24.93 | $26.84 | — |
| 2025-04-30 | 24.86 | $26.84 | — |
| 2025-04-29 | 24.78 | $26.84 | — |
| 2025-04-28 | 24.71 | $26.84 | 8100 |
| 2025-04-25 | 24.63 | $25.96 | — |
| 2025-04-24 | 24.60 | $25.96 | — |
| 2025-04-23 | 24.57 | $25.96 | — |
| 2025-04-22 | 24.54 | $25.96 | — |
| 2025-04-21 | 24.51 | $25.96 | — |
| 2025-04-17 | 24.48 | $25.96 | — |
| 2025-04-16 | 24.45 | $25.96 | 100 |
| 2025-04-15 | 24.42 | $23.22 | — |
| 2025-04-14 | 24.53 | $23.22 | — |
| 2025-04-11 | 24.63 | $23.22 | — |
| 2025-04-10 | 24.74 | $23.22 | — |
| 2025-04-09 | 24.85 | $23.22 | 100 |
| 2025-04-08 | 24.95 | $22.70 | — |
| 2025-04-07 | 25.09 | $22.70 | — |
| 2025-04-04 | 25.22 | $22.70 | 100 |
| 2025-04-03 | 25.35 | $25.35 | — |
| 2025-04-02 | 25.35 | $25.35 | — |
| 2025-04-01 | 25.35 | $25.35 | — |
| 2025-03-31 | 25.35 | $25.35 | — |
| 2025-03-28 | 25.50 | $25.35 | — |
| 2025-03-27 | 25.64 | $25.35 | — |
| 2025-03-26 | 25.79 | $25.35 | — |
| 2025-03-25 | 25.94 | $25.35 | — |
| 2025-03-24 | 26.09 | $25.35 | — |
| 2025-03-21 | 26.23 | $25.35 | — |
| 2025-03-20 | 26.38 | $25.35 | — |
| 2025-03-19 | 26.53 | $25.35 | — |
| 2025-03-18 | 26.67 | $25.35 | — |
| 2025-03-17 | 26.82 | $25.35 | — |
| 2025-03-14 | 26.97 | $25.35 | — |
| 2025-03-13 | 27.11 | $25.35 | — |
| 2025-03-12 | 27.26 | $25.35 | — |
| 2025-03-11 | 27.41 | $25.35 | — |
| 2025-03-10 | 27.56 | $25.35 | — |
| 2025-03-07 | 27.70 | $25.35 | — |
| 2025-03-06 | 27.85 | $25.35 | — |
| 2025-03-05 | 28.00 | $25.35 | — |
| 2025-03-04 | 28.14 | $25.35 | 100 |
| 2025-03-03 | 28.29 | $28.29 | — |
| 2025-02-28 | 28.29 | $28.29 | — |
| 2025-02-27 | 28.29 | $28.29 | — |
| 2025-02-26 | 28.29 | $28.29 | — |
| 2025-02-25 | 28.29 | $28.29 | — |
| 2025-02-24 | 28.30 | $28.29 | — |
| 2025-02-21 | 28.30 | $28.29 | — |
| 2025-02-20 | 28.30 | $28.29 | — |
| 2025-02-19 | 28.30 | $28.29 | — |
| 2025-02-18 | 28.30 | $28.29 | — |
| 2025-02-14 | 28.31 | $28.29 | — |
| 2025-02-13 | 28.36 | $28.29 | — |
| 2025-02-12 | 28.41 | $28.29 | — |
| 2025-02-11 | 28.46 | $28.29 | — |
| 2025-02-10 | 28.51 | $28.29 | — |
| 2025-02-07 | 28.56 | $28.29 | — |
| 2025-02-06 | 28.61 | $28.29 | — |
| 2025-02-05 | 28.66 | $28.29 | — |
| 2025-02-04 | 28.71 | $28.29 | — |
| 2025-02-03 | 28.77 | $28.29 | — |
| 2025-01-31 | 28.82 | $28.29 | — |
| 2025-01-30 | 28.87 | $28.29 | 100 |
| 2025-01-29 | 28.91 | $28.33 | — |
| 2025-01-28 | 28.95 | $28.33 | — |
| 2025-01-27 | 29.01 | $28.33 | — |
| 2025-01-24 | 29.07 | $28.33 | — |
| 2025-01-23 | 29.12 | $28.33 | — |
| 2025-01-22 | 29.18 | $28.33 | — |
| 2025-01-21 | 29.23 | $28.33 | — |
| 2025-01-17 | 29.29 | $28.33 | 700 |
| 2025-01-16 | 29.34 | $29.31 | — |
| 2025-01-15 | 29.35 | $29.31 | — |
| 2025-01-14 | 29.36 | $29.31 | — |
| 2025-01-13 | 29.36 | $29.31 | — |
| 2025-01-10 | 29.37 | $29.31 | — |
| 2025-01-08 | 29.40 | $29.31 | — |
| 2025-01-07 | 29.42 | $29.31 | — |
| 2025-01-06 | 29.45 | $29.31 | — |
| 2025-01-03 | 29.61 | $29.31 | — |
| 2025-01-02 | 29.77 | $29.31 | — |
| 2024-12-31 | 29.93 | $29.31 | 700 |
| 2024-12-30 | 30.09 | $29.18 | — |
| 2024-12-27 | 30.25 | $29.18 | 8400 |
| 2024-12-26 | 30.42 | $29.44 | — |
| 2024-12-24 | 30.57 | $29.44 | — |
| 2024-12-23 | 30.72 | $29.44 | — |
| 2024-12-20 | 30.88 | $29.44 | — |
| 2024-12-19 | 31.03 | $29.44 | — |
| 2024-12-18 | 31.18 | $29.44 | — |
| 2024-12-17 | 31.34 | $29.44 | — |
| 2024-12-16 | 31.49 | $29.44 | — |
| 2024-12-13 | 31.64 | $29.44 | — |
| 2024-12-12 | 31.80 | $29.44 | — |
| 2024-12-11 | 31.95 | $29.44 | 100 |
| 2024-12-10 | 32.10 | $29.84 | — |
| 2024-12-09 | 32.23 | $29.84 | — |
| 2024-12-06 | 32.37 | $29.84 | 1000 |
| 2024-12-05 | 32.50 | $32.50 | — |
| 2024-12-04 | 32.50 | $32.50 | — |
| 2024-12-03 | 32.78 | $32.50 | — |
| 2024-12-02 | 33.05 | $32.50 | — |
| 2024-11-29 | 33.33 | $32.50 | — |
| 2024-11-27 | 33.61 | $32.50 | — |
| 2024-11-26 | 33.88 | $32.50 | — |
| 2024-11-25 | 34.16 | $32.50 | — |
| 2024-11-22 | 34.44 | $32.50 | — |
| 2024-11-21 | 34.71 | $32.50 | — |
| 2024-11-20 | 34.99 | $32.50 | — |
| 2024-11-19 | 35.27 | $32.50 | — |
| 2024-11-18 | 35.54 | $32.50 | — |
| 2024-11-15 | 35.84 | $32.50 | — |
| 2024-11-14 | 36.13 | $32.50 | — |
| 2024-11-13 | 36.43 | $32.50 | — |
| 2024-11-12 | 36.72 | $32.50 | — |
| 2024-11-11 | 37.02 | $32.50 | — |
| 2024-11-08 | 37.31 | $32.50 | — |
| 2024-11-07 | 37.61 | $32.50 | — |
| 2024-11-06 | 37.91 | $32.50 | 1000 |
| 2024-11-05 | 38.20 | $38.03 | — |
| 2024-11-04 | 38.22 | $38.03 | — |
| 2024-11-01 | 38.24 | $38.03 | — |
| 2024-10-31 | 38.26 | $38.03 | — |
| 2024-10-30 | 38.28 | $38.03 | — |
| 2024-10-29 | 38.30 | $38.03 | — |
| 2024-10-28 | 38.32 | $38.03 | — |
| 2024-10-25 | 38.33 | $38.03 | — |
| 2024-10-24 | 38.35 | $38.03 | — |
| 2024-10-23 | 38.37 | $38.03 | — |
| 2024-10-22 | 38.39 | $38.03 | 3300 |
| 2024-10-21 | 38.41 | $38.41 | — |
| 2024-10-18 | 38.41 | $38.41 | — |
| 2024-10-17 | 38.41 | $38.41 | — |
| 2024-10-16 | 38.41 | $38.41 | — |
| 2024-10-15 | 38.41 | $38.41 | — |
| 2024-10-14 | 38.42 | $38.41 | — |
| 2024-10-11 | 38.44 | $38.41 | — |
| 2024-10-10 | 38.45 | $38.41 | — |
| 2024-10-09 | 38.47 | $38.41 | — |
| 2024-10-08 | 38.48 | $38.41 | — |
| 2024-10-07 | 38.50 | $38.41 | — |
| 2024-10-04 | 38.51 | $38.41 | — |
| 2024-10-03 | 38.53 | $38.41 | — |
| 2024-10-02 | 38.54 | $38.41 | — |
| 2024-10-01 | 38.56 | $38.41 | — |
| 2024-09-30 | 38.57 | $38.41 | — |
| 2024-09-27 | 38.58 | $38.41 | — |
| 2024-09-26 | 38.60 | $38.41 | — |
| 2024-09-25 | 38.61 | $38.41 | — |
| 2024-09-24 | 38.63 | $38.41 | — |
| 2024-09-23 | 38.64 | $38.41 | — |
| 2024-09-20 | 38.66 | $38.41 | — |
| 2024-09-19 | 38.67 | $38.41 | — |
| 2024-09-18 | 38.69 | $38.41 | 100 |
| 2024-09-17 | 38.70 | $38.70 | — |
| 2024-09-16 | 38.70 | $38.70 | — |
| 2024-09-13 | 38.70 | $38.70 | — |
| 2024-09-12 | 38.70 | $38.70 | — |
| 2024-09-11 | 38.70 | $38.70 | — |
| 2024-09-10 | 38.70 | $38.70 | — |
| 2024-09-09 | 38.70 | $38.70 | — |
| 2024-09-06 | 38.70 | $38.70 | — |
| 2024-09-05 | 38.70 | $38.70 | — |
| 2024-09-04 | 38.70 | $38.70 | — |
| 2024-09-03 | 38.70 | $38.70 | — |
| 2024-08-30 | 38.76 | $38.70 | — |
| 2024-08-29 | 38.95 | $38.70 | — |
| 2024-08-28 | 39.13 | $38.70 | — |
| 2024-08-27 | 39.32 | $38.70 | — |
| 2024-08-26 | 39.50 | $38.70 | — |
| 2024-08-23 | 39.69 | $38.70 | — |
| 2024-08-22 | 39.87 | $38.70 | — |
| 2024-08-21 | 40.06 | $38.70 | — |
| 2024-08-20 | 40.24 | $38.70 | — |
| 2024-08-19 | 40.43 | $38.70 | — |
| 2024-08-16 | 40.61 | $38.70 | — |
| 2024-08-15 | 40.80 | $38.70 | — |
| 2024-08-14 | 40.98 | $38.70 | — |
| 2024-08-13 | 41.17 | $38.70 | — |
| 2024-08-12 | 41.35 | $38.70 | — |
| 2024-08-09 | 41.54 | $38.70 | — |
| 2024-08-08 | 41.72 | $38.70 | — |
| 2024-08-07 | 41.91 | $38.70 | — |
| 2024-08-06 | 42.09 | $38.70 | 200 |
| 2024-08-05 | 42.28 | $39.93 | 200 |
| 2024-08-02 | 42.40 | $42.40 | — |
| 2024-08-01 | 42.40 | $42.40 | — |
| 2024-07-31 | 42.40 | $42.40 | — |
| 2024-07-30 | 42.40 | $42.40 | — |
| 2024-07-29 | 42.40 | $42.40 | — |
| 2024-07-26 | 42.40 | $42.40 | — |
| 2024-07-25 | 42.40 | $42.40 | — |
| 2024-07-24 | 42.40 | $42.40 | — |
| 2024-07-23 | 42.40 | $42.40 | — |
| 2024-07-22 | 42.40 | $42.40 | — |
| 2024-07-19 | 42.40 | $42.40 | — |
| 2024-07-18 | 42.42 | $42.40 | — |
| 2024-07-17 | 42.42 | $42.40 | — |
| 2024-07-16 | 42.38 | $42.40 | — |
| 2024-07-15 | 42.34 | $42.40 | — |
| 2024-07-12 | 42.30 | $42.40 | 400 |
| 2024-07-11 | 42.26 | $42.40 | 2100 |
| 2024-07-10 | 42.22 | $42.40 | — |
| 2024-07-09 | 42.17 | $42.40 | — |
| 2024-07-08 | 42.13 | $42.40 | — |
| 2024-07-05 | 42.09 | $42.40 | — |
| 2024-07-03 | 42.05 | $42.40 | — |
| 2024-07-02 | 42.01 | $42.40 | — |
| 2024-07-01 | 41.97 | $42.40 | — |
| 2024-06-28 | 41.92 | $42.40 | — |
| 2024-06-27 | 41.88 | $42.40 | — |
| 2024-06-26 | 41.84 | $42.40 | — |
| 2024-06-25 | 41.80 | $42.40 | — |
| 2024-06-24 | 41.76 | $42.40 | — |
| 2024-06-21 | 41.72 | $42.40 | 100 |
| 2024-06-20 | 41.68 | $42.75 | 100 |
| 2024-06-18 | 41.62 | $42.50 | 100 |
| 2024-06-17 | 41.57 | $41.57 | — |
| 2024-06-14 | 41.57 | $41.57 | — |
| 2024-06-13 | 41.57 | $41.57 | — |
| 2024-06-12 | 41.57 | $41.57 | — |
| 2024-06-11 | 41.57 | $41.57 | — |
| 2024-06-10 | 41.57 | $41.57 | — |
| 2024-06-07 | 41.57 | $41.57 | — |
| 2024-06-06 | 41.57 | $41.57 | — |
| 2024-06-05 | 41.57 | $41.57 | — |
| 2024-06-04 | 41.57 | $41.57 | — |
| 2024-06-03 | 41.57 | $41.57 | — |
| 2024-05-31 | 41.57 | $41.57 | — |
| 2024-05-30 | 41.57 | $41.57 | — |
| 2024-05-29 | 41.49 | $41.57 | — |
| 2024-05-28 | 41.41 | $41.57 | 100 |
| 2024-05-24 | 41.33 | $41.57 | 3000 |
| 2024-05-23 | 41.25 | $41.57 | — |
| 2024-05-22 | 41.17 | $41.57 | — |
| 2024-05-21 | 41.08 | $41.57 | — |
| 2024-05-20 | 41.00 | $41.57 | — |
| 2024-05-17 | 40.92 | $41.57 | — |
| 2024-05-16 | 40.84 | $41.57 | — |
| 2024-05-15 | 40.76 | $41.57 | — |
| 2024-05-14 | 40.67 | $41.57 | — |
| 2024-05-13 | 40.59 | $41.57 | — |
| 2024-05-10 | 40.51 | $41.57 | — |
| 2024-05-09 | 40.43 | $41.57 | — |
| 2024-05-08 | 40.35 | $41.57 | — |
| 2024-05-07 | 40.26 | $41.57 | 3000 |
| 2024-05-06 | 40.18 | $41.57 | — |
| 2024-05-03 | 40.10 | $41.57 | — |
| 2024-05-02 | 40.02 | $41.57 | 4000 |
| 2024-05-01 | 39.94 | $39.95 | — |
| 2024-04-30 | 39.93 | $39.95 | — |
| 2024-04-29 | 39.93 | $39.95 | — |
| 2024-04-26 | 39.93 | $39.95 | — |
| 2024-04-25 | 39.93 | $39.95 | 600 |
| 2024-04-24 | 39.93 | $39.93 | — |
| 2024-04-23 | 39.93 | $39.93 | — |
| 2024-04-22 | 40.04 | $39.93 | — |
| 2024-04-19 | 40.08 | $39.93 | — |
| 2024-04-18 | 40.09 | $39.93 | — |
| 2024-04-17 | 40.21 | $39.93 | — |
| 2024-04-16 | 40.33 | $39.93 | — |
| 2024-04-15 | 40.46 | $39.93 | — |
| 2024-04-12 | 40.58 | $39.93 | — |
| 2024-04-11 | 40.70 | $39.93 | — |
| 2024-04-10 | 40.82 | $39.93 | — |
| 2024-04-09 | 40.99 | $39.93 | — |
| 2024-04-08 | 41.16 | $39.93 | — |
| 2024-04-05 | 41.34 | $39.93 | — |
| 2024-04-04 | 41.51 | $39.93 | — |
| 2024-04-03 | 41.68 | $39.93 | — |
| 2024-04-02 | 41.86 | $39.93 | — |
| 2024-04-01 | 42.07 | $39.93 | — |
| 2024-03-28 | 42.37 | $39.93 | — |
| 2024-03-27 | 42.68 | $39.93 | — |
| 2024-03-26 | 42.99 | $39.93 | 300 |
| 2024-03-25 | 43.29 | $42.06 | 100 |
| 2024-03-22 | 43.49 | $40.80 | 100 |
| 2024-03-21 | 43.76 | $40.20 | 100 |
| 2024-03-20 | 44.05 | $42.34 | — |
| 2024-03-19 | 44.24 | $42.34 | — |
| 2024-03-18 | 44.55 | $42.34 | — |
| 2024-03-15 | 44.85 | $42.34 | — |
| 2024-03-14 | 45.16 | $42.34 | — |
| 2024-03-13 | 45.47 | $42.34 | 200 |
| 2024-03-12 | 45.78 | $43.40 | 100 |
| 2024-03-11 | 46.03 | $43.39 | — |
| 2024-03-08 | 46.57 | $43.39 | — |
| 2024-03-07 | 47.11 | $43.39 | — |
| 2024-03-06 | 47.65 | $43.39 | — |
| 2024-03-05 | 48.19 | $43.39 | 300 |
| 2024-03-04 | 48.73 | $44.15 | 100 |
| 2024-03-01 | 49.24 | $46.07 | — |
| 2024-02-29 | 49.64 | $46.07 | — |
| 2024-02-28 | 50.05 | $46.07 | — |
| 2024-02-27 | 50.45 | $46.07 | — |
| 2024-02-26 | 50.86 | $46.07 | — |
| 2024-02-23 | 51.23 | $46.07 | — |
| 2024-02-22 | 51.59 | $46.07 | — |
| 2024-02-21 | 51.96 | $46.07 | 100 |
| 2024-02-20 | 52.07 | $48.50 | — |
| 2024-02-16 | 52.06 | $48.50 | — |
| 2024-02-15 | 52.04 | $48.50 | — |
| 2024-02-14 | 52.03 | $48.50 | — |
| 2024-02-13 | 52.02 | $48.50 | — |
| 2024-02-12 | 52.01 | $48.50 | 200 |
| 2024-02-09 | 51.99 | $54.19 | 4000 |
| 2024-02-08 | 51.70 | $54.19 | — |
| 2024-02-07 | 51.40 | $54.19 | — |
| 2024-02-06 | 51.10 | $54.19 | — |
| 2024-02-05 | 50.80 | $54.19 | — |
| 2024-02-02 | 50.51 | $54.19 | 1000 |
| 2024-02-01 | 50.21 | $54.19 | — |
| 2024-01-31 | 49.91 | $54.19 | — |
| 2024-01-30 | 49.62 | $54.19 | — |
| 2024-01-29 | 49.32 | $54.19 | 3900 |
| 2024-01-26 | 48.86 | $53.40 | — |
| 2024-01-25 | 48.44 | $53.40 | 1200 |
| 2024-01-24 | 48.02 | $53.40 | 2000 |
| 2024-01-23 | 47.60 | $48.25 | — |
| 2024-01-22 | 47.43 | $48.25 | — |
| 2024-01-19 | 47.27 | $48.25 | — |
| 2024-01-18 | 47.11 | $48.25 | — |
| 2024-01-17 | 46.94 | $48.25 | — |
| 2024-01-16 | 46.78 | $48.25 | — |
| 2024-01-12 | 46.62 | $48.25 | — |
| 2024-01-11 | 46.45 | $48.25 | — |
| 2024-01-10 | 46.29 | $48.25 | — |
| 2024-01-09 | 46.12 | $48.25 | — |
| 2024-01-08 | 45.96 | $48.25 | — |
| 2024-01-05 | 45.80 | $48.25 | — |
| 2024-01-04 | 45.63 | $48.25 | — |
| 2024-01-03 | 45.47 | $48.25 | — |
| 2024-01-02 | 45.31 | $48.25 | — |
| 2023-12-29 | 45.14 | $48.25 | 200 |
| 2023-12-28 | 44.98 | $44.98 | — |
| 2023-12-27 | 44.98 | $44.98 | — |
| 2023-12-26 | 44.98 | $44.98 | — |
| 2023-12-22 | 44.98 | $44.98 | — |
| 2023-12-21 | 44.98 | $44.98 | — |
| 2023-12-20 | 44.98 | $44.98 | — |
| 2023-12-19 | 44.98 | $44.98 | — |
| 2023-12-18 | 44.98 | $44.98 | — |
| 2023-12-15 | 44.98 | $44.98 | — |
| 2023-12-14 | 44.98 | $44.98 | — |
| 2023-12-13 | 44.98 | $44.98 | — |
| 2023-12-12 | 44.98 | $44.98 | — |
| 2023-12-11 | 44.98 | $44.98 | — |
| 2023-12-08 | 44.98 | $44.98 | — |
| 2023-12-07 | 44.98 | $44.98 | — |
| 2023-12-06 | 45.18 | $44.98 | — |
| 2023-12-05 | 45.38 | $44.98 | — |
| 2023-12-04 | 45.58 | $44.98 | — |
| 2023-12-01 | 45.78 | $44.98 | — |
| 2023-11-30 | 45.99 | $44.98 | — |
| 2023-11-29 | 46.19 | $44.98 | — |
| 2023-11-28 | 46.39 | $44.98 | — |
| 2023-11-27 | 46.59 | $44.98 | — |
| 2023-11-24 | 46.79 | $44.98 | — |
| 2023-11-22 | 46.99 | $44.98 | — |
| 2023-11-21 | 47.19 | $44.98 | — |
| 2023-11-20 | 47.39 | $44.98 | — |
| 2023-11-17 | 47.59 | $44.98 | — |
| 2023-11-16 | 47.79 | $44.98 | — |
| 2023-11-15 | 48.00 | $44.98 | — |
| 2023-11-14 | 48.20 | $44.98 | — |
| 2023-11-13 | 48.40 | $44.98 | — |
| 2023-11-10 | 48.60 | $44.98 | — |
| 2023-11-09 | 48.80 | $44.98 | 100 |
| 2023-11-08 | 49.00 | $49.00 | — |
| 2023-11-07 | 49.00 | $49.00 | — |
| 2023-11-06 | 49.00 | $49.00 | — |
| 2023-11-03 | 49.00 | $49.00 | 3000 |
| 2023-11-02 | 49.00 | $49.00 | — |
| 2023-11-01 | 49.00 | $49.00 | — |
| 2023-10-31 | 49.00 | $49.00 | — |
| 2023-10-30 | 49.00 | $49.00 | — |
| 2023-10-27 | 49.00 | $49.00 | — |
| 2023-10-26 | 49.00 | $49.00 | — |
| 2023-10-25 | 49.00 | $49.00 | — |
| 2023-10-24 | 49.00 | $49.00 | — |
| 2023-10-23 | 49.00 | $49.00 | — |
| 2023-10-20 | 49.00 | $49.00 | — |
| 2023-10-19 | 49.00 | $49.00 | — |
| 2023-10-18 | 49.00 | $49.00 | — |
| 2023-10-17 | 49.00 | $49.00 | — |
| 2023-10-16 | 49.00 | $49.00 | — |
| 2023-10-13 | 49.00 | $49.00 | — |
| 2023-10-12 | 49.00 | $49.00 | — |
| 2023-10-11 | 49.00 | $49.00 | — |
| 2023-10-10 | 49.00 | $49.00 | — |
| 2023-10-09 | 49.00 | $49.00 | — |
| 2023-10-06 | 49.00 | $49.00 | — |
| 2023-10-05 | 49.00 | $49.00 | — |
| 2023-10-04 | 49.00 | $49.00 | — |
| 2023-10-03 | 49.00 | $49.00 | — |
| 2023-10-02 | 49.05 | $49.00 | — |
| 2023-09-29 | 49.10 | $49.00 | — |
| 2023-09-28 | 49.15 | $49.00 | — |
| 2023-09-27 | 49.20 | $49.00 | — |
| 2023-09-26 | 49.25 | $49.00 | — |
| 2023-09-25 | 49.30 | $49.00 | — |
| 2023-09-22 | 49.35 | $49.00 | — |
| 2023-09-21 | 49.40 | $49.00 | — |
| 2023-09-20 | 49.45 | $49.00 | — |
| 2023-09-19 | 49.50 | $49.00 | — |
| 2023-09-18 | 49.55 | $49.00 | — |
| 2023-09-15 | 49.60 | $49.00 | — |
| 2023-09-14 | 49.65 | $49.00 | — |
| 2023-09-13 | 49.70 | $49.00 | — |
| 2023-09-12 | 49.75 | $49.00 | — |
| 2023-09-11 | 49.80 | $49.00 | — |
| 2023-09-08 | 49.85 | $49.00 | — |
| 2023-09-07 | 49.90 | $49.00 | — |
| 2023-09-06 | 49.95 | $49.00 | 100 |
| 2023-09-05 | 50.13 | $50.00 | — |
| 2023-09-01 | 50.25 | $50.00 | — |
| 2023-08-31 | 50.38 | $50.00 | — |
| 2023-08-30 | 50.50 | $50.00 | — |
| 2023-08-29 | 50.63 | $50.00 | — |
| 2023-08-28 | 50.75 | $50.00 | — |
| 2023-08-25 | 50.88 | $50.00 | — |
| 2023-08-24 | 51.00 | $50.00 | — |
| 2023-08-23 | 51.13 | $50.00 | — |
| 2023-08-22 | 51.25 | $50.00 | — |
| 2023-08-21 | 51.38 | $50.00 | — |
| 2023-08-18 | 51.50 | $50.00 | — |
| 2023-08-17 | 51.63 | $50.00 | — |
| 2023-08-16 | 51.75 | $50.00 | — |
| 2023-08-15 | 51.88 | $50.00 | — |
| 2023-08-14 | 52.00 | $50.00 | — |
| 2023-08-11 | 52.13 | $50.00 | — |
| 2023-08-10 | 52.25 | $50.00 | — |
| 2023-08-09 | 52.38 | $50.00 | 500 |
| 2023-08-08 | 52.50 | $52.50 | — |
| 2023-08-07 | 52.50 | $52.50 | 100 |
| 2023-08-04 | 52.50 | $52.50 | — |
| 2023-08-03 | 52.50 | $52.50 | — |
| 2023-08-02 | 52.49 | $52.50 | — |
| 2023-08-01 | 52.48 | $52.50 | — |
| 2023-07-31 | 52.47 | $52.50 | — |
| 2023-07-28 | 52.46 | $52.50 | — |
| 2023-07-27 | 52.45 | $52.50 | — |
| 2023-07-26 | 52.43 | $52.50 | — |
| 2023-07-25 | 52.42 | $52.50 | — |
| 2023-07-24 | 52.41 | $52.50 | — |
| 2023-07-21 | 52.40 | $52.50 | — |
| 2023-07-20 | 52.39 | $52.50 | — |
| 2023-07-19 | 52.38 | $52.50 | — |
| 2023-07-18 | 52.37 | $52.50 | — |
| 2023-07-17 | 52.36 | $52.50 | — |
| 2023-07-14 | 52.35 | $52.50 | — |
| 2023-07-13 | 52.34 | $52.50 | — |
| 2023-07-12 | 52.32 | $52.50 | — |
| 2023-07-11 | 52.31 | $52.50 | — |
| 2023-07-10 | 52.30 | $52.50 | — |
| 2023-07-07 | 52.29 | $52.50 | 200 |
| 2023-07-06 | 52.28 | $52.28 | — |
| 2023-07-05 | 52.28 | $52.28 | — |
| 2023-07-03 | 52.28 | $52.28 | — |
| 2023-06-30 | 52.28 | $52.28 | — |
| 2023-06-29 | 52.28 | $52.28 | — |
| 2023-06-28 | 52.28 | $52.28 | — |
| 2023-06-27 | 52.28 | $52.28 | — |
| 2023-06-26 | 52.28 | $52.28 | — |
| 2023-06-23 | 52.28 | $52.28 | — |
| 2023-06-22 | 52.28 | $52.28 | — |
| 2023-06-21 | 52.28 | $52.28 | — |
| 2023-06-20 | 53.06 | $52.28 | — |
| 2023-06-16 | 53.84 | $52.28 | — |
| 2023-06-15 | 54.62 | $52.28 | — |
| 2023-06-14 | 55.40 | $52.28 | — |
| 2023-06-13 | 56.19 | $52.28 | — |
| 2023-06-12 | 56.97 | $52.28 | — |
| 2023-06-09 | 57.75 | $52.28 | — |
| 2023-06-08 | 58.53 | $52.28 | — |
| 2023-06-07 | 59.31 | $52.28 | — |
| 2023-06-06 | 60.09 | $52.28 | — |
| 2023-06-05 | 60.87 | $52.28 | — |
| 2023-06-02 | 61.65 | $52.28 | — |
| 2023-06-01 | 62.43 | $52.28 | — |
| 2023-05-31 | 63.21 | $52.28 | — |
| 2023-05-30 | 64.00 | $52.28 | — |
| 2023-05-26 | 64.78 | $52.28 | — |
| 2023-05-25 | 65.56 | $52.28 | — |
| 2023-05-24 | 66.34 | $52.28 | — |
| 2023-05-23 | 67.12 | $52.28 | 100 |
| 2023-05-22 | 67.90 | $67.90 | — |
| 2023-05-19 | 67.90 | $67.90 | — |
| 2023-05-18 | 67.90 | $67.90 | — |
| 2023-05-17 | 67.90 | $67.90 | — |
| 2023-05-16 | 67.90 | $67.90 | — |
| 2023-05-15 | 67.90 | $67.90 | — |
| 2023-05-12 | 67.90 | $67.90 | — |
| 2023-05-11 | 67.90 | $67.90 | — |
| 2023-05-10 | 67.90 | $67.90 | — |
| 2023-05-09 | 67.90 | $67.90 | — |
| 2023-05-08 | 67.90 | $67.90 | — |
| 2023-05-05 | 67.90 | $67.90 | — |
| 2023-05-04 | 67.90 | $67.90 | — |
| 2023-05-03 | 67.90 | $67.90 | — |
| 2023-05-02 | 67.90 | $67.90 | — |
| 2023-05-01 | 67.90 | $67.90 | — |
| 2023-04-28 | 67.90 | $67.90 | — |
| 2023-04-27 | 67.90 | $67.90 | — |
| 2023-04-26 | 67.90 | $67.90 | — |
| 2023-04-25 | 67.90 | $67.90 | — |
| 2023-04-24 | 67.90 | $67.90 | — |
| 2023-04-21 | 67.90 | $67.90 | — |
| 2023-04-20 | 67.90 | $67.90 | — |
| 2023-04-19 | 67.90 | $67.90 | — |
| 2023-04-18 | 67.90 | $67.90 | — |
| 2023-04-17 | 67.90 | $67.90 | — |
| 2023-04-14 | 67.90 | $67.90 | — |
| 2023-04-13 | 67.90 | $67.90 | — |
| 2023-04-12 | 67.90 | $67.90 | — |
| 2023-04-11 | 67.90 | $67.90 | — |
| 2023-04-10 | 67.85 | $67.90 | — |
| 2023-04-06 | 67.79 | $67.90 | — |
| 2023-04-05 | 67.74 | $67.90 | — |
| 2023-04-04 | 67.69 | $67.90 | — |
| 2023-04-03 | 67.63 | $67.90 | — |
| 2023-03-31 | 67.58 | $67.90 | — |
| 2023-03-30 | 67.53 | $67.90 | — |
| 2023-03-29 | 67.47 | $67.90 | — |
| 2023-03-28 | 67.42 | $67.90 | — |
| 2023-03-27 | 67.37 | $67.90 | — |
| 2023-03-24 | 67.31 | $67.90 | — |
| 2023-03-23 | 67.26 | $67.90 | — |
| 2023-03-22 | 67.20 | $67.90 | — |
| 2023-03-21 | 66.83 | $67.90 | — |
| 2023-03-20 | 66.46 | $67.90 | — |
| 2023-03-17 | 66.09 | $67.90 | — |
| 2023-03-16 | 65.72 | $67.90 | 2000 |
| 2023-03-15 | 65.34 | $67.90 | — |
| 2023-03-14 | 64.97 | $67.90 | 600 |
| 2023-03-13 | 64.60 | $66.83 | — |
| 2023-03-10 | 64.28 | $66.83 | — |
| 2023-03-09 | 63.96 | $66.83 | — |
| 2023-03-08 | 63.65 | $66.83 | — |
| 2023-03-07 | 63.33 | $66.83 | — |
| 2023-03-06 | 63.01 | $66.83 | — |
| 2023-03-03 | 62.69 | $66.83 | — |
| 2023-03-02 | 62.37 | $66.83 | — |
| 2023-03-01 | 62.05 | $66.83 | — |
| 2023-02-28 | 61.73 | $66.83 | — |
| 2023-02-27 | 61.42 | $66.83 | — |
| 2023-02-24 | 61.10 | $66.83 | — |
| 2023-02-23 | 60.78 | $66.83 | 100 |
| 2023-02-22 | 60.46 | $60.46 | — |
| 2023-02-21 | 60.46 | $60.46 | — |
| 2023-02-17 | 60.46 | $60.46 | — |
| 2023-02-16 | 60.46 | $60.46 | — |
| 2023-02-15 | 60.46 | $60.46 | — |
| 2023-02-14 | 60.46 | $60.46 | — |
| 2023-02-13 | 60.46 | $60.46 | — |
| 2023-02-10 | 60.46 | $60.46 | 2000 |
| 2023-02-09 | 60.46 | $60.46 | — |
| 2023-02-08 | 60.46 | $60.46 | — |
| 2023-02-07 | 60.46 | $60.46 | — |
| 2023-02-06 | 60.46 | $60.46 | — |
| 2023-02-03 | 60.46 | $60.46 | — |
| 2023-02-02 | 60.46 | $60.46 | — |
| 2023-02-01 | 60.46 | $60.46 | 1000 |
| 2023-01-31 | 60.46 | $60.46 | — |
| 2023-01-30 | 60.46 | $60.46 | — |
| 2023-01-27 | 60.46 | $60.46 | — |
| 2023-01-26 | 60.15 | $60.46 | — |
| 2023-01-25 | 59.83 | $60.46 | — |
| 2023-01-24 | 59.52 | $60.46 | — |
| 2023-01-23 | 59.21 | $60.46 | — |
| 2023-01-20 | 58.89 | $60.46 | — |
| 2023-01-19 | 58.58 | $60.46 | — |
| 2023-01-18 | 58.27 | $60.46 | — |
| 2023-01-17 | 57.95 | $60.46 | — |
| 2023-01-13 | 57.64 | $60.46 | — |
| 2023-01-12 | 57.33 | $60.46 | — |
| 2023-01-11 | 57.01 | $60.46 | — |
| 2023-01-10 | 56.70 | $60.46 | — |
| 2023-01-09 | 56.38 | $60.46 | — |
| 2023-01-06 | 56.07 | $60.46 | — |
| 2023-01-05 | 55.76 | $60.46 | — |
| 2023-01-04 | 55.44 | $60.46 | — |
| 2023-01-03 | 55.13 | $60.46 | — |
| 2022-12-30 | 54.82 | $60.46 | — |
| 2022-12-29 | 54.50 | $60.46 | 900 |
| 2022-12-28 | 54.02 | $54.19 | — |
| 2022-12-27 | 53.85 | $54.19 | — |
| 2022-12-23 | 53.68 | $54.19 | — |
| 2022-12-22 | 53.51 | $54.19 | — |
| 2022-12-21 | 53.34 | $54.19 | — |
| 2022-12-20 | 53.17 | $54.19 | — |
| 2022-12-19 | 53.00 | $54.19 | — |
| 2022-12-16 | 52.83 | $54.19 | — |
| 2022-12-15 | 52.66 | $54.19 | — |
| 2022-12-14 | 52.49 | $54.19 | — |
| 2022-12-13 | 52.31 | $54.19 | — |
| 2022-12-12 | 52.14 | $54.19 | — |
| 2022-12-09 | 51.97 | $54.19 | — |
| 2022-12-08 | 51.80 | $54.19 | — |
| 2022-12-07 | 51.63 | $54.19 | — |
| 2022-12-06 | 51.46 | $54.19 | — |
| 2022-12-05 | 51.29 | $54.19 | — |
| 2022-12-02 | 51.12 | $54.19 | — |
| 2022-12-01 | 50.95 | $54.19 | 100 |
| 2022-11-30 | 50.78 | $50.78 | — |
| 2022-11-29 | 50.78 | $50.78 | — |
| 2022-11-28 | 50.78 | $50.78 | — |
| 2022-11-25 | 50.78 | $50.78 | — |
| 2022-11-23 | 50.78 | $50.78 | — |
| 2022-11-22 | 50.12 | $50.78 | — |
| 2022-11-21 | 49.46 | $50.78 | 100 |
| 2022-11-18 | 48.80 | $50.78 | 100 |
| 2022-11-17 | 48.14 | $50.78 | — |
| 2022-11-16 | 47.48 | $50.78 | — |
| 2022-11-15 | 46.81 | $50.78 | — |
| 2022-11-14 | 46.15 | $50.78 | — |
| 2022-11-11 | 45.49 | $50.78 | — |
| 2022-11-10 | 44.83 | $50.78 | — |
| 2022-11-09 | 44.17 | $50.78 | — |
| 2022-11-08 | 43.51 | $50.78 | — |
| 2022-11-07 | 42.85 | $50.78 | — |
| 2022-11-04 | 42.19 | $50.78 | — |
| 2022-11-03 | 41.53 | $50.78 | — |
| 2022-11-02 | 40.87 | $50.78 | — |
| 2022-11-01 | 40.20 | $50.78 | — |
| 2022-10-31 | 39.54 | $50.78 | — |
| 2022-10-28 | 38.88 | $50.78 | — |
| 2022-10-27 | 38.22 | $50.78 | 200 |
| 2022-10-26 | 37.56 | $37.56 | — |
| 2022-10-25 | 37.56 | $37.56 | — |
| 2022-10-24 | 37.56 | $37.56 | — |
| 2022-10-21 | 37.56 | $37.56 | — |
| 2022-10-20 | 37.56 | $37.56 | — |
| 2022-10-19 | 37.56 | $37.56 | — |
| 2022-10-18 | 37.56 | $37.56 | — |
| 2022-10-17 | 37.56 | $37.56 | — |
| 2022-10-14 | 37.56 | $37.56 | — |
| 2022-10-13 | 37.56 | $37.56 | — |
| 2022-10-12 | 37.56 | $37.56 | — |
| 2022-10-11 | 37.56 | $37.56 | — |
| 2022-10-10 | 37.56 | $37.56 | — |
| 2022-10-07 | 37.56 | $37.56 | — |
| 2022-10-06 | 37.56 | $37.56 | — |
| 2022-10-05 | 37.56 | $37.56 | — |
| 2022-10-04 | 37.56 | $37.56 | — |
| 2022-10-03 | 37.56 | $37.56 | — |
| 2022-09-30 | 37.56 | $37.56 | — |
| 2022-09-29 | 37.56 | $37.56 | — |
| 2022-09-28 | 37.56 | $37.56 | — |
| 2022-09-27 | 37.56 | $37.56 | — |
| 2022-09-26 | 37.56 | $37.56 | — |
| 2022-09-23 | 37.56 | $37.56 | — |
| 2022-09-22 | 37.56 | $37.56 | — |
| 2022-09-21 | 37.56 | $37.56 | — |
| 2022-09-20 | 37.56 | $37.56 | — |
| 2022-09-19 | 37.56 | $37.56 | — |
| 2022-09-16 | 37.56 | $37.56 | — |
| 2022-09-15 | 37.56 | $37.56 | — |
| 2022-09-14 | 37.56 | $37.56 | — |
| 2022-09-13 | 37.56 | $37.56 | — |
| 2022-09-12 | 37.56 | $37.56 | — |
| 2022-09-09 | 37.56 | $37.56 | — |
| 2022-09-08 | 37.56 | $37.56 | — |
| 2022-09-07 | 37.56 | $37.56 | — |
| 2022-09-06 | 37.56 | $37.56 | — |
| 2022-09-02 | 37.56 | $37.56 | — |
| 2022-09-01 | 37.56 | $37.56 | — |
| 2022-08-31 | 37.56 | $37.56 | — |
| 2022-08-30 | 37.56 | $37.56 | — |
| 2022-08-29 | 37.56 | $37.56 | — |
| 2022-08-26 | 37.56 | $37.56 | — |
| 2022-08-25 | 37.56 | $37.56 | — |
| 2022-08-24 | 37.56 | $37.56 | — |
| 2022-08-23 | 37.56 | $37.56 | — |
| 2022-08-22 | 37.56 | $37.56 | — |
| 2022-08-19 | 37.56 | $37.56 | 100 |
| 2022-08-18 | 37.56 | $37.56 | — |
| 2022-08-17 | 37.56 | $37.56 | — |
| 2022-08-16 | 37.56 | $37.56 | — |
| 2022-08-15 | 37.56 | $37.56 | — |
| 2022-08-12 | 37.56 | $37.56 | — |
| 2022-08-11 | 37.56 | $37.56 | — |
| 2022-08-10 | 37.56 | $37.56 | — |
| 2022-08-09 | 37.56 | $37.56 | — |
| 2022-08-08 | 37.56 | $37.56 | — |
| 2022-08-05 | 37.56 | $37.56 | — |
| 2022-08-04 | 37.56 | $37.56 | — |
| 2022-08-03 | 37.56 | $37.56 | — |
| 2022-08-02 | 37.56 | $37.56 | — |
| 2022-08-01 | 37.56 | $37.56 | — |
| 2022-07-29 | 37.56 | $37.56 | — |
| 2022-07-28 | 37.56 | $37.56 | — |
| 2022-07-27 | 37.56 | $37.56 | — |
| 2022-07-26 | 37.56 | $37.56 | — |
| 2022-07-25 | 37.56 | $37.56 | — |
| 2022-07-22 | 37.56 | $37.56 | — |
| 2022-07-21 | 37.56 | $37.56 | — |
| 2022-07-20 | 37.56 | $37.56 | — |
| 2022-07-19 | 37.56 | $37.56 | — |
| 2022-07-18 | 37.56 | $37.56 | — |
| 2022-07-15 | 37.56 | $37.56 | — |
| 2022-07-14 | 37.56 | $37.56 | — |
| 2022-07-13 | 37.56 | $37.56 | — |
| 2022-07-12 | 37.56 | $37.56 | — |
| 2022-07-11 | 37.56 | $37.56 | — |
| 2022-07-08 | 37.56 | $37.56 | — |
| 2022-07-07 | 37.56 | $37.56 | — |
| 2022-07-06 | 37.56 | $37.56 | — |
| 2022-07-05 | 37.56 | $37.56 | — |
| 2022-07-01 | 37.56 | $37.56 | — |
| 2022-06-30 | 37.56 | $37.56 | — |
| 2022-06-29 | 37.56 | $37.56 | — |
| 2022-06-28 | 37.56 | $37.56 | — |
| 2022-06-27 | 37.56 | $37.56 | — |
| 2022-06-24 | 37.56 | $37.56 | — |
| 2022-06-23 | 37.56 | $37.56 | — |
| 2022-06-22 | 37.56 | $37.56 | — |
| 2022-06-21 | 37.56 | $37.56 | — |
| 2022-06-17 | 37.56 | $37.56 | — |
| 2022-06-16 | 37.56 | $37.56 | — |
| 2022-06-15 | 37.56 | $37.56 | — |
| 2022-06-14 | 37.56 | $37.56 | — |
| 2022-06-13 | 37.56 | $37.56 | — |
| 2022-06-10 | 37.56 | $37.56 | — |
| 2022-06-09 | 37.56 | $37.56 | — |
| 2022-06-08 | 36.87 | $37.56 | — |
| 2022-06-07 | 36.19 | $37.56 | — |
| 2022-06-06 | 35.50 | $37.56 | — |
| 2022-06-03 | 34.81 | $37.56 | — |
| 2022-06-02 | 34.13 | $37.56 | — |
| 2022-06-01 | 33.44 | $37.56 | — |
| 2022-05-31 | 32.75 | $37.56 | — |
| 2022-05-27 | 32.06 | $37.56 | — |
| 2022-05-26 | 31.38 | $37.56 | — |
| 2022-05-25 | 30.69 | $37.56 | — |
| 2022-05-24 | 30.00 | $37.56 | — |
| 2022-05-23 | 29.32 | $37.56 | — |
| 2022-05-20 | 28.63 | $37.56 | — |
| 2022-05-19 | 27.94 | $37.56 | — |
| 2022-05-18 | 27.26 | $37.56 | — |
| 2022-05-17 | 26.57 | $37.56 | — |
| 2022-05-16 | 25.88 | $37.56 | — |
| 2022-05-13 | 25.19 | $37.56 | — |
| 2022-05-12 | 24.51 | $37.56 | 1500 |
| 2022-05-11 | 23.82 | $23.82 | — |
| 2022-05-10 | 23.82 | $23.82 | — |
| 2022-05-09 | 23.82 | $23.82 | — |
| 2022-05-06 | 23.82 | $23.82 | — |
| 2022-05-05 | 23.82 | $23.82 | — |
| 2022-05-04 | 23.82 | $23.82 | — |
| 2022-05-03 | 23.82 | $23.82 | — |
| 2022-05-02 | 23.82 | $23.82 | — |
| 2022-04-29 | 23.82 | $23.82 | — |
| 2022-04-28 | 23.82 | $23.82 | — |
| 2022-04-27 | 23.82 | $23.82 | — |
| 2022-04-26 | 23.82 | $23.82 | — |
| 2022-04-25 | 23.82 | $23.82 | — |
| 2022-04-22 | 23.82 | $23.82 | — |
| 2022-04-21 | 23.82 | $23.82 | — |
| 2022-04-20 | 23.82 | $23.82 | — |
| 2022-04-19 | 23.82 | $23.82 | — |
| 2022-04-18 | 23.82 | $23.82 | — |
| 2022-04-14 | 23.82 | $23.82 | — |
| 2022-04-13 | 23.82 | $23.82 | — |
| 2022-04-12 | 23.82 | $23.82 | — |
| 2022-04-11 | 23.82 | $23.82 | — |
| 2022-04-08 | 23.82 | $23.82 | — |
| 2022-04-07 | 23.82 | $23.82 | — |
| 2022-04-06 | 23.82 | $23.82 | — |
| 2022-04-05 | 23.82 | $23.82 | — |
| 2022-04-04 | 23.82 | $23.82 | — |
| 2022-04-01 | 23.82 | $23.82 | — |
| 2022-03-31 | 23.82 | $23.82 | — |
| 2022-03-30 | 23.82 | $23.82 | — |
| 2022-03-29 | 23.82 | $23.82 | — |
| 2022-03-28 | 23.82 | $23.82 | — |
| 2022-03-25 | 23.82 | $23.82 | — |
| 2022-03-24 | 23.82 | $23.82 | — |
| 2022-03-23 | 23.82 | $23.82 | — |
| 2022-03-22 | 23.82 | $23.82 | — |
| 2022-03-21 | 23.82 | $23.82 | — |
| 2022-03-18 | 23.82 | $23.82 | — |
| 2022-03-17 | 23.82 | $23.82 | — |
| 2022-03-16 | 24.09 | $23.82 | — |
| 2022-03-15 | 24.09 | $23.82 | — |
| 2022-03-14 | 24.09 | $23.82 | — |
| 2022-03-11 | 24.09 | $23.82 | — |
| 2022-03-10 | 24.09 | $23.82 | — |
| 2022-03-09 | 24.09 | $23.82 | — |
| 2022-03-08 | 24.09 | $23.82 | — |
| 2022-03-07 | 24.09 | $23.82 | — |
| 2022-03-04 | 24.09 | $23.82 | — |
| 2022-03-03 | 24.09 | $23.82 | — |
| 2022-03-02 | 24.09 | $23.82 | — |
| 2022-03-01 | 24.09 | $23.82 | — |
| 2022-02-28 | 24.09 | $23.82 | — |
| 2022-02-25 | 24.09 | $23.82 | — |
| 2022-02-24 | 24.09 | $23.82 | 100 |
| 2022-02-23 | 24.09 | $23.82 | — |
| 2022-02-22 | 24.09 | $23.82 | — |
| 2022-02-18 | 24.09 | $23.82 | — |
| 2022-02-17 | 24.09 | $23.82 | — |
| 2022-02-16 | 24.09 | $29.14 | — |
| 2022-02-15 | 23.82 | $23.82 | — |
| 2022-02-14 | 23.82 | $23.82 | — |
| 2022-02-11 | 23.82 | $23.82 | — |
| 2022-02-10 | 23.82 | $23.82 | — |
| 2022-02-09 | 23.82 | $23.82 | — |
| 2022-02-08 | 23.82 | $23.82 | — |
| 2022-02-07 | 23.82 | $23.82 | — |
| 2022-02-04 | 23.82 | $23.82 | — |
| 2022-02-03 | 23.82 | $23.82 | — |
| 2022-02-02 | 23.82 | $23.82 | — |
| 2022-02-01 | 23.82 | $23.82 | — |
| 2022-01-31 | 23.82 | $23.82 | — |
| 2022-01-28 | 23.82 | $23.82 | — |
| 2022-01-27 | 23.82 | $23.82 | — |
| 2022-01-26 | 23.82 | $23.82 | — |
| 2022-01-25 | 23.82 | $23.82 | — |
| 2022-01-24 | 23.82 | $23.82 | — |
| 2022-01-21 | 23.82 | $23.82 | — |
| 2022-01-20 | 23.82 | $23.82 | — |
| 2022-01-19 | 23.82 | $23.82 | — |
| 2022-01-18 | 23.82 | $23.82 | — |
| 2022-01-14 | 23.82 | $23.82 | — |
| 2022-01-13 | 23.82 | $23.82 | — |
| 2022-01-12 | 23.82 | $23.82 | — |
| 2022-01-11 | 23.82 | $23.82 | — |
| 2022-01-10 | 23.82 | $23.82 | — |
| 2022-01-07 | 23.82 | $23.82 | — |
| 2022-01-06 | 23.82 | $23.82 | — |
| 2022-01-05 | 23.82 | $23.82 | — |
| 2022-01-04 | 24.09 | $23.82 | 1200 |
| 2022-01-03 | 24.35 | $23.82 | — |
| 2021-12-31 | 24.62 | $23.82 | — |
| 2021-12-30 | 24.88 | $23.82 | — |
| 2021-12-29 | 25.15 | $23.82 | — |
| 2021-12-28 | 25.42 | $23.82 | — |
| 2021-12-27 | 25.68 | $23.82 | — |
| 2021-12-23 | 25.95 | $23.82 | — |
| 2021-12-22 | 26.21 | $23.82 | — |
| 2021-12-21 | 26.48 | $23.82 | — |
| 2021-12-20 | 26.75 | $23.82 | — |
| 2021-12-17 | 27.01 | $23.82 | — |
| 2021-12-16 | 27.28 | $23.82 | — |
| 2021-12-15 | 27.54 | $23.82 | — |
| 2021-12-14 | 27.81 | $23.82 | 800 |
| 2021-12-13 | 28.08 | $23.82 | — |
| 2021-12-10 | 28.34 | $23.82 | — |
| 2021-12-09 | 28.61 | $23.82 | — |
| 2021-12-08 | 28.87 | $23.82 | 100 |
| 2021-12-07 | 29.14 | $29.14 | — |
| 2021-12-06 | 29.14 | $29.14 | — |
| 2021-12-03 | 29.14 | $29.14 | — |
| 2021-12-02 | 29.14 | $29.14 | — |
| 2021-12-01 | 29.14 | $29.14 | — |
| 2021-11-30 | 29.14 | $29.14 | — |
| 2021-11-29 | 29.14 | $29.14 | — |
| 2021-11-26 | 29.14 | $29.14 | — |
| 2021-11-24 | 29.14 | $29.14 | — |
| 2021-11-23 | 29.14 | $29.14 | — |
| 2021-11-22 | 29.14 | $29.14 | 300 |
| 2021-11-19 | 29.14 | $29.14 | 100 |
| 2021-11-18 | 29.14 | $29.14 | — |
| 2021-11-17 | 29.14 | $29.14 | — |
| 2021-11-16 | 29.14 | $29.14 | — |
| 2021-11-15 | 29.14 | $29.14 | — |
| 2021-11-12 | 29.14 | $29.14 | — |
| 2021-11-11 | 29.14 | $29.14 | — |
| 2021-11-10 | 29.14 | $29.14 | — |
| 2021-11-09 | 29.14 | $29.14 | — |
| 2021-11-08 | 29.14 | $29.14 | — |
| 2021-11-05 | 29.14 | $29.14 | — |
| 2021-11-04 | 29.14 | $29.14 | — |
| 2021-11-03 | 29.14 | $29.14 | — |
| 2021-11-02 | 29.14 | $29.14 | — |
| 2021-11-01 | 29.14 | $29.14 | — |
| 2021-10-29 | 29.14 | $29.14 | — |
| 2021-10-28 | 29.14 | $29.14 | — |
| 2021-10-27 | 29.14 | $29.14 | — |
| 2021-10-26 | 29.14 | $29.14 | — |
| 2021-10-25 | 29.14 | $29.14 | — |
| 2021-10-22 | 29.14 | $29.14 | — |
| 2021-10-21 | 29.14 | $29.14 | — |
| 2021-10-20 | 29.14 | $29.14 | — |
| 2021-10-19 | 29.14 | $29.14 | — |
| 2021-10-18 | 29.14 | $29.14 | — |
| 2021-10-15 | 29.14 | $29.14 | — |
| 2021-10-14 | 29.14 | $29.14 | — |
| 2021-10-13 | 29.14 | $29.14 | — |
| 2021-10-12 | 29.14 | $29.14 | — |
| 2021-10-11 | 29.14 | $29.14 | — |
| 2021-10-08 | 29.14 | $29.14 | — |
| 2021-10-07 | 29.14 | $29.14 | — |
| 2021-10-06 | 29.14 | $29.14 | — |
| 2021-10-05 | 29.14 | $29.14 | — |
| 2021-10-04 | 29.14 | $29.14 | — |
| 2021-10-01 | 29.14 | $29.14 | — |
| 2021-09-30 | 29.14 | $29.14 | — |
| 2021-09-29 | 29.14 | $29.14 | — |
| 2021-09-28 | 29.14 | $29.14 | — |
| 2021-09-27 | 29.14 | $29.14 | — |
| 2021-09-24 | 29.14 | $29.14 | — |
| 2021-09-23 | 29.14 | $29.14 | — |
| 2021-09-22 | 29.14 | $29.14 | — |
| 2021-09-21 | 29.14 | $29.14 | — |
| 2021-09-20 | 29.14 | $29.14 | — |
| 2021-09-17 | 29.14 | $29.14 | — |
| 2021-09-16 | 29.14 | $29.14 | — |
| 2021-09-15 | 29.14 | $29.14 | — |
| 2021-09-14 | 29.14 | $29.14 | — |
| 2021-09-13 | 29.14 | $29.14 | — |
| 2021-09-10 | 29.14 | $29.14 | — |
| 2021-09-09 | 29.14 | $29.14 | — |
| 2021-09-08 | 29.14 | $29.14 | — |
| 2021-09-07 | 29.14 | $29.14 | — |
| 2021-09-03 | 29.14 | $29.14 | — |
| 2021-09-02 | 29.14 | $29.14 | — |
| 2021-09-01 | 29.14 | $29.14 | — |
| 2021-08-31 | 29.14 | $29.14 | — |
| 2021-08-30 | 29.14 | $29.14 | — |
| 2021-08-27 | 29.14 | $29.14 | — |
| 2021-08-26 | 29.14 | $29.14 | — |
| 2021-08-25 | 29.14 | $29.14 | — |
| 2021-08-24 | 29.14 | $29.14 | — |
| 2021-08-23 | 29.14 | $29.14 | — |
| 2021-08-20 | 29.14 | $29.14 | — |
| 2021-08-19 | 29.14 | $29.14 | — |
| 2021-08-18 | 29.14 | $29.14 | — |
| 2021-08-17 | 29.14 | $29.14 | — |
| 2021-08-16 | 29.14 | $29.14 | — |
| 2021-08-13 | 29.14 | $29.14 | — |
| 2021-08-12 | 29.14 | $29.14 | — |
| 2021-08-11 | 29.14 | $29.14 | — |
| 2021-08-10 | 29.14 | $29.14 | — |
| 2021-08-09 | 29.14 | $29.14 | — |
| 2021-08-06 | 29.14 | $29.14 | — |
| 2021-08-05 | 29.14 | $29.14 | — |
| 2021-08-04 | 29.14 | $29.14 | — |
| 2021-08-03 | 29.14 | $29.14 | — |
| 2021-08-02 | 29.14 | $29.14 | — |
| 2021-07-30 | 29.14 | $29.14 | — |
| 2021-07-29 | 29.14 | $29.14 | — |
| 2021-07-28 | 29.14 | $29.14 | 500 |
| 2021-07-27 | 29.14 | $29.14 | — |
| 2021-07-26 | 29.14 | $29.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
50.76
2026-07-23
Close Price
$50.78
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.82
Average
40.17
Maximum
67.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.76 | $50.78 | 400 |
| 2026-07-22 | 50.75 | $50.78 | 400 |
| 2026-07-21 | 50.75 | $50.78 | 400 |
| 2026-07-20 | 50.75 | $50.78 | 400 |
| 2026-07-17 | 50.74 | $50.78 | 400 |
| 2026-07-16 | 50.74 | $50.78 | — |
| 2026-07-15 | 50.74 | $50.78 | 400 |
| 2026-07-14 | 50.73 | $50.78 | 400 |
| 2026-07-13 | 50.73 | $50.78 | 400 |
| 2026-07-10 | 50.72 | $50.78 | 400 |
| 2026-07-09 | 50.71 | $50.78 | 400 |
| 2026-07-08 | 50.71 | $50.78 | 400 |
| 2026-07-07 | 50.70 | $50.78 | — |
| 2026-07-06 | 50.69 | $50.78 | 400 |
| 2026-07-02 | 50.68 | $50.78 | 400 |
| 2026-07-01 | 50.67 | $50.78 | 400 |
| 2026-06-30 | 50.66 | $50.78 | 400 |
| 2026-06-29 | 50.65 | $50.78 | 400 |
| 2026-06-26 | 50.63 | $50.78 | 400 |
| 2026-06-25 | 50.62 | $50.78 | 400 |
| 2026-06-24 | 50.60 | $50.78 | 400 |
| 2026-06-23 | 50.58 | $50.78 | 400 |
| 2026-06-22 | 50.56 | $50.78 | 400 |
| 2026-06-18 | 50.54 | $50.78 | 400 |
| 2026-06-17 | 50.51 | $50.78 | 400 |
| 2026-06-16 | 50.49 | $50.78 | 400 |
| 2026-06-15 | 50.45 | $50.78 | 400 |
| 2026-06-12 | 50.42 | $50.78 | 400 |
| 2026-06-11 | 50.38 | $50.78 | 400 |
| 2026-06-10 | 50.34 | $50.78 | 100 |
| 2026-06-09 | 50.29 | $51.41 | — |
| 2026-06-08 | 50.18 | $51.41 | — |
| 2026-06-05 | 50.05 | $51.41 | 400 |
| 2026-06-04 | 49.90 | $51.41 | — |
| 2026-06-03 | 49.74 | $51.41 | 400 |
| 2026-06-02 | 49.57 | $51.41 | 400 |
| 2026-06-01 | 49.37 | $51.41 | 400 |
| 2026-05-29 | 49.16 | $51.41 | 400 |
| 2026-05-28 | 48.92 | $51.41 | 400 |
| 2026-05-27 | 48.66 | $51.41 | 400 |
| 2026-05-26 | 48.37 | $51.41 | 400 |
| 2026-05-22 | 48.05 | $51.41 | 400 |
| 2026-05-21 | 47.70 | $51.41 | 400 |
| 2026-05-20 | 47.31 | $47.33 | 100 |
| 2026-05-19 | 47.31 | $47.33 | 100 |
| 2026-05-18 | 47.30 | $47.33 | 100 |
| 2026-05-15 | 47.30 | $47.33 | — |
| 2026-05-14 | 47.30 | $47.33 | 100 |
| 2026-05-13 | 47.30 | $47.33 | 100 |
| 2026-05-12 | 47.29 | $47.33 | 100 |
| 2026-05-11 | 47.29 | $47.33 | 100 |
| 2026-05-08 | 47.28 | $47.33 | 100 |
| 2026-05-07 | 47.28 | $47.33 | — |
| 2026-05-06 | 47.27 | $47.33 | 100 |
| 2026-05-05 | 47.27 | $47.33 | 100 |
| 2026-05-04 | 47.26 | $47.33 | 100 |
| 2026-05-01 | 47.25 | $47.33 | 100 |
| 2026-04-30 | 47.24 | $47.33 | 100 |
| 2026-04-29 | 47.24 | $47.33 | 100 |
| 2026-04-28 | 47.23 | $47.33 | 100 |
| 2026-04-27 | 47.21 | $47.33 | 100 |
| 2026-04-24 | 47.20 | $47.33 | 100 |
| 2026-04-23 | 47.19 | $47.33 | 100 |
| 2026-04-22 | 47.17 | $47.33 | 100 |
| 2026-04-21 | 47.16 | $47.33 | 100 |
| 2026-04-20 | 47.14 | $47.33 | — |
| 2026-04-17 | 47.12 | $47.33 | 100 |
| 2026-04-16 | 47.10 | $47.33 | 100 |
| 2026-04-15 | 47.07 | $47.33 | 100 |
| 2026-04-14 | 47.05 | $47.33 | 100 |
| 2026-04-13 | 47.02 | $47.33 | 100 |
| 2026-04-10 | 46.98 | $47.33 | 100 |
| 2026-04-09 | 46.95 | $47.33 | 100 |
| 2026-04-08 | 46.91 | $47.33 | — |
| 2026-04-07 | 46.86 | $47.33 | — |
| 2026-04-06 | 46.81 | $47.33 | 100 |
| 2026-04-02 | 46.76 | $47.33 | 100 |
| 2026-04-01 | 46.70 | $47.33 | 100 |
| 2026-03-31 | 46.63 | $47.33 | 100 |
| 2026-03-30 | 46.56 | $47.33 | 100 |
| 2026-03-27 | 46.47 | $47.33 | 100 |
| 2026-03-26 | 46.38 | $47.33 | 100 |
| 2026-03-25 | 46.28 | $47.33 | 100 |
| 2026-03-24 | 46.17 | $47.33 | 100 |
| 2026-03-23 | 46.05 | $47.33 | 100 |
| 2026-03-20 | 45.92 | $47.33 | 100 |
| 2026-03-19 | 45.77 | $47.33 | — |
| 2026-03-18 | 45.61 | $47.33 | 100 |
| 2026-03-17 | 45.42 | $47.33 | 100 |
| 2026-03-16 | 45.22 | $47.33 | — |
| 2026-03-13 | 45.00 | $47.33 | 100 |
| 2026-03-12 | 44.76 | $47.33 | 100 |
| 2026-03-11 | 44.49 | $47.33 | 100 |
| 2026-03-10 | 44.19 | $47.33 | 100 |
| 2026-03-09 | 43.85 | $47.33 | 100 |
| 2026-03-06 | 43.49 | $47.33 | — |
| 2026-03-05 | 43.08 | $47.33 | 100 |
| 2026-03-04 | 42.64 | $47.33 | 100 |
| 2026-03-03 | 42.14 | $47.33 | 100 |
| 2026-03-02 | 41.60 | $47.33 | 100 |
| 2026-02-27 | 40.99 | $41.03 | — |
| 2026-02-26 | 40.99 | $41.03 | — |
| 2026-02-25 | 40.99 | $41.03 | — |
| 2026-02-24 | 40.98 | $41.03 | — |
| 2026-02-23 | 40.98 | $41.03 | — |
| 2026-02-20 | 40.97 | $41.03 | — |
| 2026-02-19 | 40.97 | $41.03 | — |
| 2026-02-18 | 40.96 | $41.03 | — |
| 2026-02-17 | 40.95 | $41.03 | — |
| 2026-02-13 | 40.94 | $41.03 | — |
| 2026-02-12 | 40.93 | $41.03 | — |
| 2026-02-11 | 40.92 | $41.03 | — |
| 2026-02-10 | 40.91 | $41.03 | — |
| 2026-02-09 | 40.90 | $41.03 | — |
| 2026-02-06 | 40.89 | $41.03 | — |
| 2026-02-05 | 40.87 | $41.03 | 200 |
| 2026-02-04 | 40.85 | $41.03 | 200 |
| 2026-02-03 | 40.84 | $41.03 | 200 |
| 2026-02-02 | 40.82 | $41.03 | 200 |
| 2026-01-30 | 40.79 | $41.03 | — |
| 2026-01-29 | 40.77 | $41.03 | 200 |
| 2026-01-28 | 40.74 | $41.03 | 200 |
| 2026-01-27 | 40.71 | $41.03 | 200 |
| 2026-01-26 | 40.68 | $41.03 | 200 |
| 2026-01-23 | 40.64 | $41.03 | 200 |
| 2026-01-22 | 40.60 | $41.03 | 200 |
| 2026-01-21 | 40.55 | $41.03 | 200 |
| 2026-01-20 | 40.50 | $41.03 | 200 |
| 2026-01-16 | 40.45 | $41.03 | 200 |
| 2026-01-15 | 40.39 | $41.03 | 200 |
| 2026-01-14 | 40.32 | $41.03 | 200 |
| 2026-01-13 | 40.24 | $41.03 | 200 |
| 2026-01-12 | 40.16 | $41.03 | 200 |
| 2026-01-09 | 40.07 | $41.03 | 200 |
| 2026-01-08 | 39.97 | $41.03 | 200 |
| 2026-01-07 | 39.86 | $41.03 | 200 |
| 2026-01-06 | 39.73 | $41.03 | 122 |
| 2026-01-05 | 39.60 | $40.00 | 200 |
| 2026-01-02 | 39.56 | $40.00 | 200 |
| 2025-12-31 | 39.51 | $40.00 | 200 |
| 2025-12-30 | 39.46 | $40.00 | 200 |
| 2025-12-29 | 39.40 | $40.00 | 200 |
| 2025-12-26 | 39.34 | $40.00 | 200 |
| 2025-12-24 | 39.27 | $40.00 | — |
| 2025-12-23 | 39.19 | $40.00 | 200 |
| 2025-12-22 | 39.10 | $40.00 | 200 |
| 2025-12-19 | 39.01 | $40.00 | 200 |
| 2025-12-18 | 38.90 | $40.00 | 200 |
| 2025-12-17 | 38.79 | $40.00 | 200 |
| 2025-12-16 | 38.66 | $40.00 | 200 |
| 2025-12-15 | 38.52 | $40.00 | — |
| 2025-12-12 | 38.37 | $40.00 | 200 |
| 2025-12-11 | 38.19 | $38.25 | — |
| 2025-12-10 | 38.19 | $38.25 | 380 |
| 2025-12-09 | 38.18 | $38.25 | — |
| 2025-12-08 | 38.17 | $38.25 | 380 |
| 2025-12-05 | 38.17 | $38.25 | 380 |
| 2025-12-04 | 38.16 | $38.25 | 380 |
| 2025-12-03 | 38.15 | $38.25 | 380 |
| 2025-12-02 | 38.14 | $38.25 | — |
| 2025-12-01 | 38.12 | $38.25 | 380 |
| 2025-11-28 | 38.11 | $38.25 | — |
| 2025-11-26 | 38.10 | $38.25 | 380 |
| 2025-11-25 | 38.08 | $38.25 | — |
| 2025-11-24 | 38.06 | $38.25 | 380 |
| 2025-11-21 | 38.04 | $38.25 | 380 |
| 2025-11-20 | 38.02 | $38.25 | 380 |
| 2025-11-19 | 38.00 | $38.25 | 380 |
| 2025-11-18 | 37.97 | $38.25 | 380 |
| 2025-11-17 | 37.94 | $38.25 | 380 |
| 2025-11-14 | 37.91 | $38.25 | 380 |
| 2025-11-13 | 37.87 | $38.25 | 380 |
| 2025-11-12 | 37.83 | $38.25 | 380 |
| 2025-11-11 | 37.79 | $38.25 | 380 |
| 2025-11-10 | 37.74 | $38.25 | 380 |
| 2025-11-07 | 37.69 | $38.25 | 380 |
| 2025-11-06 | 37.63 | $38.25 | 380 |
| 2025-11-05 | 37.56 | $38.25 | 380 |
| 2025-11-04 | 37.49 | $38.25 | 380 |
| 2025-11-03 | 37.41 | $38.25 | 380 |
| 2025-10-31 | 37.32 | $38.25 | 380 |
| 2025-10-30 | 37.22 | $38.25 | 380 |
| 2025-10-29 | 37.12 | $38.25 | 380 |
| 2025-10-28 | 37.00 | $38.25 | — |
| 2025-10-27 | 36.87 | $38.25 | — |
| 2025-10-24 | 36.72 | $38.25 | — |
| 2025-10-23 | 36.56 | $38.25 | — |
| 2025-10-22 | 36.38 | $38.25 | — |
| 2025-10-21 | 36.18 | $38.25 | — |
| 2025-10-20 | 35.97 | $38.25 | — |
| 2025-10-17 | 35.73 | $38.25 | 300 |
| 2025-10-16 | 35.46 | $35.50 | — |
| 2025-10-15 | 35.46 | $35.50 | — |
| 2025-10-14 | 35.45 | $35.50 | — |
| 2025-10-13 | 35.45 | $35.50 | — |
| 2025-10-10 | 35.44 | $35.50 | — |
| 2025-10-09 | 35.44 | $35.50 | — |
| 2025-10-08 | 35.43 | $35.50 | — |
| 2025-10-07 | 35.42 | $35.50 | — |
| 2025-10-06 | 35.41 | $35.50 | — |
| 2025-10-03 | 35.40 | $35.50 | — |
| 2025-10-02 | 35.39 | $35.50 | — |
| 2025-10-01 | 35.38 | $35.50 | — |
| 2025-09-30 | 35.37 | $35.50 | — |
| 2025-09-29 | 35.36 | $35.50 | 380 |
| 2025-09-26 | 35.34 | $35.50 | — |
| 2025-09-25 | 35.32 | $35.50 | — |
| 2025-09-24 | 35.31 | $35.50 | — |
| 2025-09-23 | 35.28 | $35.50 | — |
| 2025-09-22 | 35.26 | $35.50 | — |
| 2025-09-19 | 35.24 | $35.50 | — |
| 2025-09-18 | 35.21 | $35.50 | — |
| 2025-09-17 | 35.18 | $35.50 | — |
| 2025-09-16 | 35.15 | $35.50 | — |
| 2025-09-15 | 35.11 | $35.50 | — |
| 2025-09-12 | 35.07 | $35.50 | — |
| 2025-09-11 | 35.02 | $35.50 | — |
| 2025-09-10 | 34.97 | $35.50 | — |
| 2025-09-09 | 34.91 | $35.50 | — |
| 2025-09-08 | 34.85 | $35.50 | — |
| 2025-09-05 | 34.78 | $35.50 | — |
| 2025-09-04 | 34.71 | $35.50 | — |
| 2025-09-03 | 34.63 | $35.50 | — |
| 2025-09-02 | 34.53 | $35.50 | — |
| 2025-08-29 | 34.43 | $35.50 | — |
| 2025-08-28 | 34.32 | $35.50 | — |
| 2025-08-27 | 34.20 | $35.50 | — |
| 2025-08-26 | 34.06 | $35.50 | — |
| 2025-08-25 | 33.91 | $35.50 | — |
| 2025-08-22 | 33.74 | $35.50 | — |
| 2025-08-21 | 33.55 | $35.50 | — |
| 2025-08-20 | 33.35 | $35.50 | — |
| 2025-08-19 | 33.12 | $35.50 | — |
| 2025-08-18 | 32.87 | $35.50 | — |
| 2025-08-15 | 32.60 | $35.50 | — |
| 2025-08-14 | 32.29 | $35.50 | 400 |
| 2025-08-13 | 31.95 | $32.00 | — |
| 2025-08-12 | 31.95 | $32.00 | — |
| 2025-08-11 | 31.94 | $32.00 | — |
| 2025-08-08 | 31.94 | $32.00 | — |
| 2025-08-07 | 31.93 | $32.00 | — |
| 2025-08-06 | 31.92 | $32.00 | — |
| 2025-08-05 | 31.91 | $32.00 | — |
| 2025-08-04 | 31.90 | $32.00 | — |
| 2025-08-01 | 31.89 | $32.00 | — |
| 2025-07-31 | 31.88 | $32.00 | — |
| 2025-07-30 | 31.87 | $32.00 | — |
| 2025-07-29 | 31.86 | $32.00 | — |
| 2025-07-28 | 31.84 | $32.00 | — |
| 2025-07-25 | 31.82 | $32.00 | — |
| 2025-07-24 | 31.81 | $32.00 | — |
| 2025-07-23 | 31.79 | $32.00 | — |
| 2025-07-22 | 31.76 | $32.00 | — |
| 2025-07-21 | 31.74 | $32.00 | — |
| 2025-07-18 | 31.71 | $32.00 | — |
| 2025-07-17 | 31.68 | $32.00 | — |
| 2025-07-16 | 31.65 | $32.00 | — |
| 2025-07-15 | 31.61 | $32.00 | — |
| 2025-07-14 | 31.57 | $32.00 | — |
| 2025-07-11 | 31.52 | $32.00 | — |
| 2025-07-10 | 31.47 | $32.00 | — |
| 2025-07-09 | 31.42 | $32.00 | — |
| 2025-07-08 | 31.36 | $32.00 | — |
| 2025-07-07 | 31.29 | $32.00 | — |
| 2025-07-03 | 31.21 | $32.00 | — |
| 2025-07-02 | 31.13 | $32.00 | — |
| 2025-07-01 | 31.04 | $32.00 | — |
| 2025-06-30 | 30.94 | $32.00 | — |
| 2025-06-27 | 30.83 | $32.00 | — |
| 2025-06-26 | 30.70 | $32.00 | — |
| 2025-06-25 | 30.57 | $32.00 | — |
| 2025-06-24 | 30.42 | $32.00 | — |
| 2025-06-23 | 30.25 | $32.00 | — |
| 2025-06-20 | 30.06 | $32.00 | — |
| 2025-06-18 | 29.86 | $32.00 | — |
| 2025-06-17 | 29.64 | $32.00 | — |
| 2025-06-16 | 29.39 | $32.00 | — |
| 2025-06-13 | 29.11 | $32.00 | — |
| 2025-06-12 | 28.81 | $32.00 | — |
| 2025-06-11 | 28.47 | $32.00 | — |
| 2025-06-10 | 28.10 | $32.00 | — |
| 2025-06-09 | 27.69 | $32.00 | — |
| 2025-06-06 | 27.24 | $32.00 | 200 |
| 2025-06-05 | 26.73 | $26.84 | — |
| 2025-06-04 | 26.72 | $26.84 | — |
| 2025-06-03 | 26.71 | $26.84 | — |
| 2025-06-02 | 26.70 | $26.84 | — |
| 2025-05-30 | 26.68 | $26.84 | — |
| 2025-05-29 | 26.67 | $26.84 | — |
| 2025-05-28 | 26.65 | $26.84 | — |
| 2025-05-27 | 26.63 | $26.84 | — |
| 2025-05-23 | 26.61 | $26.84 | — |
| 2025-05-22 | 26.58 | $26.84 | — |
| 2025-05-21 | 26.55 | $26.84 | — |
| 2025-05-20 | 26.52 | $26.84 | — |
| 2025-05-19 | 26.49 | $26.84 | — |
| 2025-05-16 | 26.45 | $26.84 | — |
| 2025-05-15 | 26.41 | $26.84 | — |
| 2025-05-14 | 26.37 | $26.84 | — |
| 2025-05-13 | 26.32 | $26.84 | — |
| 2025-05-12 | 26.26 | $26.84 | — |
| 2025-05-09 | 26.20 | $26.84 | — |
| 2025-05-08 | 26.13 | $26.84 | — |
| 2025-05-07 | 26.06 | $26.84 | — |
| 2025-05-06 | 25.98 | $26.84 | — |
| 2025-05-05 | 25.89 | $26.84 | — |
| 2025-05-02 | 25.79 | $26.84 | — |
| 2025-05-01 | 25.67 | $26.84 | — |
| 2025-04-30 | 25.55 | $26.84 | — |
| 2025-04-29 | 25.42 | $26.84 | — |
| 2025-04-28 | 25.27 | $26.84 | 8100 |
| 2025-04-25 | 25.10 | $25.96 | — |
| 2025-04-24 | 25.01 | $25.96 | — |
| 2025-04-23 | 24.91 | $25.96 | — |
| 2025-04-22 | 24.80 | $25.96 | — |
| 2025-04-21 | 24.68 | $25.96 | — |
| 2025-04-17 | 24.54 | $25.96 | — |
| 2025-04-16 | 24.39 | $25.96 | 100 |
| 2025-04-15 | 24.23 | $23.22 | — |
| 2025-04-14 | 24.34 | $23.22 | — |
| 2025-04-11 | 24.45 | $23.22 | — |
| 2025-04-10 | 24.58 | $23.22 | — |
| 2025-04-09 | 24.73 | $23.22 | 100 |
| 2025-04-08 | 24.89 | $22.70 | — |
| 2025-04-07 | 25.12 | $22.70 | — |
| 2025-04-04 | 25.37 | $22.70 | 100 |
| 2025-04-03 | 25.65 | $25.35 | — |
| 2025-04-02 | 25.68 | $25.35 | — |
| 2025-04-01 | 25.72 | $25.35 | — |
| 2025-03-31 | 25.76 | $25.35 | — |
| 2025-03-28 | 25.80 | $25.35 | — |
| 2025-03-27 | 25.85 | $25.35 | — |
| 2025-03-26 | 25.90 | $25.35 | — |
| 2025-03-25 | 25.96 | $25.35 | — |
| 2025-03-24 | 26.02 | $25.35 | — |
| 2025-03-21 | 26.09 | $25.35 | — |
| 2025-03-20 | 26.17 | $25.35 | — |
| 2025-03-19 | 26.25 | $25.35 | — |
| 2025-03-18 | 26.35 | $25.35 | — |
| 2025-03-17 | 26.46 | $25.35 | — |
| 2025-03-14 | 26.57 | $25.35 | — |
| 2025-03-13 | 26.70 | $25.35 | — |
| 2025-03-12 | 26.84 | $25.35 | — |
| 2025-03-11 | 27.00 | $25.35 | — |
| 2025-03-10 | 27.17 | $25.35 | — |
| 2025-03-07 | 27.37 | $25.35 | — |
| 2025-03-06 | 27.58 | $25.35 | — |
| 2025-03-05 | 27.81 | $25.35 | — |
| 2025-03-04 | 28.07 | $25.35 | 100 |
| 2025-03-03 | 28.36 | $28.29 | — |
| 2025-02-28 | 28.36 | $28.29 | — |
| 2025-02-27 | 28.37 | $28.29 | — |
| 2025-02-26 | 28.38 | $28.29 | — |
| 2025-02-25 | 28.39 | $28.29 | — |
| 2025-02-24 | 28.40 | $28.29 | — |
| 2025-02-21 | 28.41 | $28.29 | — |
| 2025-02-20 | 28.43 | $28.29 | — |
| 2025-02-19 | 28.44 | $28.29 | — |
| 2025-02-18 | 28.46 | $28.29 | — |
| 2025-02-14 | 28.47 | $28.29 | — |
| 2025-02-13 | 28.49 | $28.29 | — |
| 2025-02-12 | 28.51 | $28.29 | — |
| 2025-02-11 | 28.54 | $28.29 | — |
| 2025-02-10 | 28.56 | $28.29 | — |
| 2025-02-07 | 28.59 | $28.29 | — |
| 2025-02-06 | 28.62 | $28.29 | — |
| 2025-02-05 | 28.66 | $28.29 | — |
| 2025-02-04 | 28.70 | $28.29 | — |
| 2025-02-03 | 28.74 | $28.29 | — |
| 2025-01-31 | 28.79 | $28.29 | — |
| 2025-01-30 | 28.84 | $28.29 | 100 |
| 2025-01-29 | 28.90 | $28.33 | — |
| 2025-01-28 | 28.96 | $28.33 | — |
| 2025-01-27 | 29.03 | $28.33 | — |
| 2025-01-24 | 29.10 | $28.33 | — |
| 2025-01-23 | 29.18 | $28.33 | — |
| 2025-01-22 | 29.27 | $28.33 | — |
| 2025-01-21 | 29.37 | $28.33 | — |
| 2025-01-17 | 29.48 | $28.33 | 700 |
| 2025-01-16 | 29.60 | $29.31 | — |
| 2025-01-15 | 29.63 | $29.31 | — |
| 2025-01-14 | 29.66 | $29.31 | — |
| 2025-01-13 | 29.70 | $29.31 | — |
| 2025-01-10 | 29.74 | $29.31 | — |
| 2025-01-08 | 29.79 | $29.31 | — |
| 2025-01-07 | 29.84 | $29.31 | — |
| 2025-01-06 | 29.89 | $29.31 | — |
| 2025-01-03 | 29.95 | $29.31 | — |
| 2025-01-02 | 30.02 | $29.31 | — |
| 2024-12-31 | 30.10 | $29.31 | 700 |
| 2024-12-30 | 30.18 | $29.18 | — |
| 2024-12-27 | 30.28 | $29.18 | 8400 |
| 2024-12-26 | 30.40 | $29.44 | — |
| 2024-12-24 | 30.50 | $29.44 | — |
| 2024-12-23 | 30.61 | $29.44 | — |
| 2024-12-20 | 30.73 | $29.44 | — |
| 2024-12-19 | 30.87 | $29.44 | — |
| 2024-12-18 | 31.02 | $29.44 | — |
| 2024-12-17 | 31.19 | $29.44 | — |
| 2024-12-16 | 31.37 | $29.44 | — |
| 2024-12-13 | 31.58 | $29.44 | — |
| 2024-12-12 | 31.80 | $29.44 | — |
| 2024-12-11 | 32.05 | $29.44 | 100 |
| 2024-12-10 | 32.32 | $29.84 | — |
| 2024-12-09 | 32.58 | $29.84 | — |
| 2024-12-06 | 32.87 | $29.84 | 1000 |
| 2024-12-05 | 33.19 | $32.50 | — |
| 2024-12-04 | 33.27 | $32.50 | — |
| 2024-12-03 | 33.35 | $32.50 | — |
| 2024-12-02 | 33.44 | $32.50 | — |
| 2024-11-29 | 33.53 | $32.50 | — |
| 2024-11-27 | 33.64 | $32.50 | — |
| 2024-11-26 | 33.76 | $32.50 | — |
| 2024-11-25 | 33.90 | $32.50 | — |
| 2024-11-22 | 34.04 | $32.50 | — |
| 2024-11-21 | 34.21 | $32.50 | — |
| 2024-11-20 | 34.39 | $32.50 | — |
| 2024-11-19 | 34.58 | $32.50 | — |
| 2024-11-18 | 34.80 | $32.50 | — |
| 2024-11-15 | 35.05 | $32.50 | — |
| 2024-11-14 | 35.31 | $32.50 | — |
| 2024-11-13 | 35.61 | $32.50 | — |
| 2024-11-12 | 35.94 | $32.50 | — |
| 2024-11-11 | 36.30 | $32.50 | — |
| 2024-11-08 | 36.70 | $32.50 | — |
| 2024-11-07 | 37.14 | $32.50 | — |
| 2024-11-06 | 37.63 | $32.50 | 1000 |
| 2024-11-05 | 38.17 | $38.03 | — |
| 2024-11-04 | 38.19 | $38.03 | — |
| 2024-11-01 | 38.20 | $38.03 | — |
| 2024-10-31 | 38.22 | $38.03 | — |
| 2024-10-30 | 38.24 | $38.03 | — |
| 2024-10-29 | 38.26 | $38.03 | — |
| 2024-10-28 | 38.29 | $38.03 | — |
| 2024-10-25 | 38.31 | $38.03 | — |
| 2024-10-24 | 38.34 | $38.03 | — |
| 2024-10-23 | 38.38 | $38.03 | — |
| 2024-10-22 | 38.41 | $38.03 | 3300 |
| 2024-10-21 | 38.45 | $38.41 | — |
| 2024-10-18 | 38.46 | $38.41 | — |
| 2024-10-17 | 38.46 | $38.41 | — |
| 2024-10-16 | 38.47 | $38.41 | — |
| 2024-10-15 | 38.47 | $38.41 | — |
| 2024-10-14 | 38.48 | $38.41 | — |
| 2024-10-11 | 38.49 | $38.41 | — |
| 2024-10-10 | 38.49 | $38.41 | — |
| 2024-10-09 | 38.50 | $38.41 | — |
| 2024-10-08 | 38.51 | $38.41 | — |
| 2024-10-07 | 38.52 | $38.41 | — |
| 2024-10-04 | 38.54 | $38.41 | — |
| 2024-10-03 | 38.55 | $38.41 | — |
| 2024-10-02 | 38.56 | $38.41 | — |
| 2024-10-01 | 38.58 | $38.41 | — |
| 2024-09-30 | 38.60 | $38.41 | — |
| 2024-09-27 | 38.62 | $38.41 | — |
| 2024-09-26 | 38.64 | $38.41 | — |
| 2024-09-25 | 38.66 | $38.41 | — |
| 2024-09-24 | 38.69 | $38.41 | — |
| 2024-09-23 | 38.72 | $38.41 | — |
| 2024-09-20 | 38.75 | $38.41 | — |
| 2024-09-19 | 38.79 | $38.41 | — |
| 2024-09-18 | 38.83 | $38.41 | 100 |
| 2024-09-17 | 38.87 | $38.70 | — |
| 2024-09-16 | 38.89 | $38.70 | — |
| 2024-09-13 | 38.91 | $38.70 | — |
| 2024-09-12 | 38.93 | $38.70 | — |
| 2024-09-11 | 38.95 | $38.70 | — |
| 2024-09-10 | 38.98 | $38.70 | — |
| 2024-09-09 | 39.01 | $38.70 | — |
| 2024-09-06 | 39.04 | $38.70 | — |
| 2024-09-05 | 39.08 | $38.70 | — |
| 2024-09-04 | 39.12 | $38.70 | — |
| 2024-09-03 | 39.16 | $38.70 | — |
| 2024-08-30 | 39.21 | $38.70 | — |
| 2024-08-29 | 39.27 | $38.70 | — |
| 2024-08-28 | 39.33 | $38.70 | — |
| 2024-08-27 | 39.39 | $38.70 | — |
| 2024-08-26 | 39.47 | $38.70 | — |
| 2024-08-23 | 39.55 | $38.70 | — |
| 2024-08-22 | 39.63 | $38.70 | — |
| 2024-08-21 | 39.73 | $38.70 | — |
| 2024-08-20 | 39.84 | $38.70 | — |
| 2024-08-19 | 39.96 | $38.70 | — |
| 2024-08-16 | 40.10 | $38.70 | — |
| 2024-08-15 | 40.24 | $38.70 | — |
| 2024-08-14 | 40.40 | $38.70 | — |
| 2024-08-13 | 40.58 | $38.70 | — |
| 2024-08-12 | 40.78 | $38.70 | — |
| 2024-08-09 | 41.00 | $38.70 | — |
| 2024-08-08 | 41.24 | $38.70 | — |
| 2024-08-07 | 41.51 | $38.70 | — |
| 2024-08-06 | 41.81 | $38.70 | 200 |
| 2024-08-05 | 42.13 | $39.93 | 200 |
| 2024-08-02 | 42.37 | $42.40 | — |
| 2024-08-01 | 42.36 | $42.40 | — |
| 2024-07-31 | 42.36 | $42.40 | — |
| 2024-07-30 | 42.35 | $42.40 | — |
| 2024-07-29 | 42.35 | $42.40 | — |
| 2024-07-26 | 42.34 | $42.40 | — |
| 2024-07-25 | 42.34 | $42.40 | — |
| 2024-07-24 | 42.33 | $42.40 | — |
| 2024-07-23 | 42.32 | $42.40 | — |
| 2024-07-22 | 42.32 | $42.40 | — |
| 2024-07-19 | 42.31 | $42.40 | — |
| 2024-07-18 | 42.30 | $42.40 | — |
| 2024-07-17 | 42.29 | $42.40 | — |
| 2024-07-16 | 42.28 | $42.40 | — |
| 2024-07-15 | 42.26 | $42.40 | — |
| 2024-07-12 | 42.25 | $42.40 | 400 |
| 2024-07-11 | 42.23 | $42.40 | 2100 |
| 2024-07-10 | 42.21 | $42.40 | — |
| 2024-07-09 | 42.19 | $42.40 | — |
| 2024-07-08 | 42.17 | $42.40 | — |
| 2024-07-05 | 42.15 | $42.40 | — |
| 2024-07-03 | 42.12 | $42.40 | — |
| 2024-07-02 | 42.09 | $42.40 | — |
| 2024-07-01 | 42.06 | $42.40 | — |
| 2024-06-28 | 42.03 | $42.40 | — |
| 2024-06-27 | 41.99 | $42.40 | — |
| 2024-06-26 | 41.94 | $42.40 | — |
| 2024-06-25 | 41.89 | $42.40 | — |
| 2024-06-24 | 41.84 | $42.40 | — |
| 2024-06-21 | 41.78 | $42.40 | 100 |
| 2024-06-20 | 41.72 | $42.75 | 100 |
| 2024-06-18 | 41.61 | $42.50 | 100 |
| 2024-06-17 | 41.51 | $41.57 | — |
| 2024-06-14 | 41.51 | $41.57 | — |
| 2024-06-13 | 41.50 | $41.57 | — |
| 2024-06-12 | 41.49 | $41.57 | — |
| 2024-06-11 | 41.49 | $41.57 | — |
| 2024-06-10 | 41.48 | $41.57 | — |
| 2024-06-07 | 41.47 | $41.57 | — |
| 2024-06-06 | 41.46 | $41.57 | — |
| 2024-06-05 | 41.45 | $41.57 | — |
| 2024-06-04 | 41.43 | $41.57 | — |
| 2024-06-03 | 41.42 | $41.57 | — |
| 2024-05-31 | 41.40 | $41.57 | — |
| 2024-05-30 | 41.38 | $41.57 | — |
| 2024-05-29 | 41.36 | $41.57 | — |
| 2024-05-28 | 41.34 | $41.57 | 100 |
| 2024-05-24 | 41.32 | $41.57 | 3000 |
| 2024-05-23 | 41.29 | $41.57 | — |
| 2024-05-22 | 41.26 | $41.57 | — |
| 2024-05-21 | 41.23 | $41.57 | — |
| 2024-05-20 | 41.20 | $41.57 | — |
| 2024-05-17 | 41.16 | $41.57 | — |
| 2024-05-16 | 41.11 | $41.57 | — |
| 2024-05-15 | 41.06 | $41.57 | — |
| 2024-05-14 | 41.01 | $41.57 | — |
| 2024-05-13 | 40.95 | $41.57 | — |
| 2024-05-10 | 40.89 | $41.57 | — |
| 2024-05-09 | 40.82 | $41.57 | — |
| 2024-05-08 | 40.74 | $41.57 | — |
| 2024-05-07 | 40.65 | $41.57 | 3000 |
| 2024-05-06 | 40.55 | $41.57 | — |
| 2024-05-03 | 40.44 | $41.57 | — |
| 2024-05-02 | 40.33 | $41.57 | 4000 |
| 2024-05-01 | 40.20 | $39.95 | — |
| 2024-04-30 | 40.22 | $39.95 | — |
| 2024-04-29 | 40.25 | $39.95 | — |
| 2024-04-26 | 40.28 | $39.95 | — |
| 2024-04-25 | 40.32 | $39.95 | 600 |
| 2024-04-24 | 40.36 | $39.93 | — |
| 2024-04-23 | 40.40 | $39.93 | — |
| 2024-04-22 | 40.45 | $39.93 | — |
| 2024-04-19 | 40.50 | $39.93 | — |
| 2024-04-18 | 40.56 | $39.93 | — |
| 2024-04-17 | 40.63 | $39.93 | — |
| 2024-04-16 | 40.70 | $39.93 | — |
| 2024-04-15 | 40.79 | $39.93 | — |
| 2024-04-12 | 40.88 | $39.93 | — |
| 2024-04-11 | 40.98 | $39.93 | — |
| 2024-04-10 | 41.09 | $39.93 | — |
| 2024-04-09 | 41.21 | $39.93 | — |
| 2024-04-08 | 41.34 | $39.93 | — |
| 2024-04-05 | 41.49 | $39.93 | — |
| 2024-04-04 | 41.66 | $39.93 | — |
| 2024-04-03 | 41.84 | $39.93 | — |
| 2024-04-02 | 42.04 | $39.93 | — |
| 2024-04-01 | 42.26 | $39.93 | — |
| 2024-03-28 | 42.51 | $39.93 | — |
| 2024-03-27 | 42.78 | $39.93 | — |
| 2024-03-26 | 43.08 | $39.93 | 300 |
| 2024-03-25 | 43.41 | $42.06 | 100 |
| 2024-03-22 | 43.55 | $40.80 | 100 |
| 2024-03-21 | 43.84 | $40.20 | 100 |
| 2024-03-20 | 44.22 | $42.34 | — |
| 2024-03-19 | 44.42 | $42.34 | — |
| 2024-03-18 | 44.64 | $42.34 | — |
| 2024-03-15 | 44.88 | $42.34 | — |
| 2024-03-14 | 45.15 | $42.34 | — |
| 2024-03-13 | 45.44 | $42.34 | 200 |
| 2024-03-12 | 45.77 | $43.40 | 100 |
| 2024-03-11 | 46.02 | $43.39 | — |
| 2024-03-08 | 46.30 | $43.39 | — |
| 2024-03-07 | 46.60 | $43.39 | — |
| 2024-03-06 | 46.94 | $43.39 | — |
| 2024-03-05 | 47.31 | $43.39 | 300 |
| 2024-03-04 | 47.73 | $44.15 | 100 |
| 2024-03-01 | 48.10 | $46.07 | — |
| 2024-02-29 | 48.32 | $46.07 | — |
| 2024-02-28 | 48.55 | $46.07 | — |
| 2024-02-27 | 48.82 | $46.07 | — |
| 2024-02-26 | 49.10 | $46.07 | — |
| 2024-02-23 | 49.42 | $46.07 | — |
| 2024-02-22 | 49.78 | $46.07 | — |
| 2024-02-21 | 50.17 | $46.07 | 100 |
| 2024-02-20 | 50.60 | $48.50 | — |
| 2024-02-16 | 50.82 | $48.50 | — |
| 2024-02-15 | 51.06 | $48.50 | — |
| 2024-02-14 | 51.33 | $48.50 | — |
| 2024-02-13 | 51.63 | $48.50 | — |
| 2024-02-12 | 51.96 | $48.50 | 200 |
| 2024-02-09 | 52.33 | $54.19 | 4000 |
| 2024-02-08 | 52.13 | $54.19 | — |
| 2024-02-07 | 51.91 | $54.19 | — |
| 2024-02-06 | 51.67 | $54.19 | — |
| 2024-02-05 | 51.41 | $54.19 | — |
| 2024-02-02 | 51.11 | $54.19 | 1000 |
| 2024-02-01 | 50.79 | $54.19 | — |
| 2024-01-31 | 50.43 | $54.19 | — |
| 2024-01-30 | 50.04 | $54.19 | — |
| 2024-01-29 | 49.60 | $54.19 | 3900 |
| 2024-01-26 | 49.12 | $53.40 | — |
| 2024-01-25 | 48.67 | $53.40 | 1200 |
| 2024-01-24 | 48.17 | $53.40 | 2000 |
| 2024-01-23 | 47.62 | $48.25 | — |
| 2024-01-22 | 47.55 | $48.25 | — |
| 2024-01-19 | 47.48 | $48.25 | — |
| 2024-01-18 | 47.40 | $48.25 | — |
| 2024-01-17 | 47.31 | $48.25 | — |
| 2024-01-16 | 47.21 | $48.25 | — |
| 2024-01-12 | 47.10 | $48.25 | — |
| 2024-01-11 | 46.98 | $48.25 | — |
| 2024-01-10 | 46.84 | $48.25 | — |
| 2024-01-09 | 46.69 | $48.25 | — |
| 2024-01-08 | 46.53 | $48.25 | — |
| 2024-01-05 | 46.35 | $48.25 | — |
| 2024-01-04 | 46.15 | $48.25 | — |
| 2024-01-03 | 45.93 | $48.25 | — |
| 2024-01-02 | 45.68 | $48.25 | — |
| 2023-12-29 | 45.41 | $48.25 | 200 |
| 2023-12-28 | 45.11 | $44.98 | — |
| 2023-12-27 | 45.13 | $44.98 | — |
| 2023-12-26 | 45.14 | $44.98 | — |
| 2023-12-22 | 45.16 | $44.98 | — |
| 2023-12-21 | 45.18 | $44.98 | — |
| 2023-12-20 | 45.20 | $44.98 | — |
| 2023-12-19 | 45.22 | $44.98 | — |
| 2023-12-18 | 45.25 | $44.98 | — |
| 2023-12-15 | 45.28 | $44.98 | — |
| 2023-12-14 | 45.31 | $44.98 | — |
| 2023-12-13 | 45.35 | $44.98 | — |
| 2023-12-12 | 45.38 | $44.98 | — |
| 2023-12-11 | 45.43 | $44.98 | — |
| 2023-12-08 | 45.47 | $44.98 | — |
| 2023-12-07 | 45.53 | $44.98 | — |
| 2023-12-06 | 45.58 | $44.98 | — |
| 2023-12-05 | 45.65 | $44.98 | — |
| 2023-12-04 | 45.72 | $44.98 | — |
| 2023-12-01 | 45.79 | $44.98 | — |
| 2023-11-30 | 45.88 | $44.98 | — |
| 2023-11-29 | 45.97 | $44.98 | — |
| 2023-11-28 | 46.08 | $44.98 | — |
| 2023-11-27 | 46.19 | $44.98 | — |
| 2023-11-24 | 46.32 | $44.98 | — |
| 2023-11-22 | 46.46 | $44.98 | — |
| 2023-11-21 | 46.62 | $44.98 | — |
| 2023-11-20 | 46.79 | $44.98 | — |
| 2023-11-17 | 46.98 | $44.98 | — |
| 2023-11-16 | 47.19 | $44.98 | — |
| 2023-11-15 | 47.43 | $44.98 | — |
| 2023-11-14 | 47.68 | $44.98 | — |
| 2023-11-13 | 47.97 | $44.98 | — |
| 2023-11-10 | 48.28 | $44.98 | — |
| 2023-11-09 | 48.63 | $44.98 | 100 |
| 2023-11-08 | 49.01 | $49.00 | — |
| 2023-11-07 | 49.02 | $49.00 | — |
| 2023-11-06 | 49.02 | $49.00 | — |
| 2023-11-03 | 49.02 | $49.00 | 3000 |
| 2023-11-02 | 49.02 | $49.00 | — |
| 2023-11-01 | 49.02 | $49.00 | — |
| 2023-10-31 | 49.03 | $49.00 | — |
| 2023-10-30 | 49.03 | $49.00 | — |
| 2023-10-27 | 49.03 | $49.00 | — |
| 2023-10-26 | 49.03 | $49.00 | — |
| 2023-10-25 | 49.04 | $49.00 | — |
| 2023-10-24 | 49.04 | $49.00 | — |
| 2023-10-23 | 49.05 | $49.00 | — |
| 2023-10-20 | 49.05 | $49.00 | — |
| 2023-10-19 | 49.06 | $49.00 | — |
| 2023-10-18 | 49.06 | $49.00 | — |
| 2023-10-17 | 49.07 | $49.00 | — |
| 2023-10-16 | 49.08 | $49.00 | — |
| 2023-10-13 | 49.08 | $49.00 | — |
| 2023-10-12 | 49.09 | $49.00 | — |
| 2023-10-11 | 49.10 | $49.00 | — |
| 2023-10-10 | 49.11 | $49.00 | — |
| 2023-10-09 | 49.13 | $49.00 | — |
| 2023-10-06 | 49.14 | $49.00 | — |
| 2023-10-05 | 49.15 | $49.00 | — |
| 2023-10-04 | 49.17 | $49.00 | — |
| 2023-10-03 | 49.19 | $49.00 | — |
| 2023-10-02 | 49.21 | $49.00 | — |
| 2023-09-29 | 49.23 | $49.00 | — |
| 2023-09-28 | 49.25 | $49.00 | — |
| 2023-09-27 | 49.28 | $49.00 | — |
| 2023-09-26 | 49.31 | $49.00 | — |
| 2023-09-25 | 49.34 | $49.00 | — |
| 2023-09-22 | 49.38 | $49.00 | — |
| 2023-09-21 | 49.42 | $49.00 | — |
| 2023-09-20 | 49.46 | $49.00 | — |
| 2023-09-19 | 49.51 | $49.00 | — |
| 2023-09-18 | 49.56 | $49.00 | — |
| 2023-09-15 | 49.62 | $49.00 | — |
| 2023-09-14 | 49.69 | $49.00 | — |
| 2023-09-13 | 49.76 | $49.00 | — |
| 2023-09-12 | 49.84 | $49.00 | — |
| 2023-09-11 | 49.93 | $49.00 | — |
| 2023-09-08 | 50.02 | $49.00 | — |
| 2023-09-07 | 50.13 | $49.00 | — |
| 2023-09-06 | 50.25 | $49.00 | 100 |
| 2023-09-05 | 50.38 | $50.00 | — |
| 2023-09-01 | 50.42 | $50.00 | — |
| 2023-08-31 | 50.47 | $50.00 | — |
| 2023-08-30 | 50.52 | $50.00 | — |
| 2023-08-29 | 50.57 | $50.00 | — |
| 2023-08-28 | 50.63 | $50.00 | — |
| 2023-08-25 | 50.70 | $50.00 | — |
| 2023-08-24 | 50.77 | $50.00 | — |
| 2023-08-23 | 50.85 | $50.00 | — |
| 2023-08-22 | 50.94 | $50.00 | — |
| 2023-08-21 | 51.04 | $50.00 | — |
| 2023-08-18 | 51.15 | $50.00 | — |
| 2023-08-17 | 51.27 | $50.00 | — |
| 2023-08-16 | 51.40 | $50.00 | — |
| 2023-08-15 | 51.55 | $50.00 | — |
| 2023-08-14 | 51.71 | $50.00 | — |
| 2023-08-11 | 51.89 | $50.00 | — |
| 2023-08-10 | 52.09 | $50.00 | — |
| 2023-08-09 | 52.31 | $50.00 | 500 |
| 2023-08-08 | 52.56 | $52.50 | — |
| 2023-08-07 | 52.56 | $52.50 | 100 |
| 2023-08-04 | 52.57 | $52.50 | — |
| 2023-08-03 | 52.57 | $52.50 | — |
| 2023-08-02 | 52.58 | $52.50 | — |
| 2023-08-01 | 52.59 | $52.50 | — |
| 2023-07-31 | 52.60 | $52.50 | — |
| 2023-07-28 | 52.61 | $52.50 | — |
| 2023-07-27 | 52.62 | $52.50 | — |
| 2023-07-26 | 52.64 | $52.50 | — |
| 2023-07-25 | 52.65 | $52.50 | — |
| 2023-07-24 | 52.67 | $52.50 | — |
| 2023-07-21 | 52.68 | $52.50 | — |
| 2023-07-20 | 52.70 | $52.50 | — |
| 2023-07-19 | 52.73 | $52.50 | — |
| 2023-07-18 | 52.75 | $52.50 | — |
| 2023-07-17 | 52.78 | $52.50 | — |
| 2023-07-14 | 52.80 | $52.50 | — |
| 2023-07-13 | 52.84 | $52.50 | — |
| 2023-07-12 | 52.87 | $52.50 | — |
| 2023-07-11 | 52.91 | $52.50 | — |
| 2023-07-10 | 52.95 | $52.50 | — |
| 2023-07-07 | 53.00 | $52.50 | 200 |
| 2023-07-06 | 53.05 | $52.28 | — |
| 2023-07-05 | 53.14 | $52.28 | — |
| 2023-07-03 | 53.23 | $52.28 | — |
| 2023-06-30 | 53.33 | $52.28 | — |
| 2023-06-29 | 53.44 | $52.28 | — |
| 2023-06-28 | 53.56 | $52.28 | — |
| 2023-06-27 | 53.69 | $52.28 | — |
| 2023-06-26 | 53.84 | $52.28 | — |
| 2023-06-23 | 54.01 | $52.28 | — |
| 2023-06-22 | 54.19 | $52.28 | — |
| 2023-06-21 | 54.39 | $52.28 | — |
| 2023-06-20 | 54.61 | $52.28 | — |
| 2023-06-16 | 54.85 | $52.28 | — |
| 2023-06-15 | 55.13 | $52.28 | — |
| 2023-06-14 | 55.43 | $52.28 | — |
| 2023-06-13 | 55.76 | $52.28 | — |
| 2023-06-12 | 56.12 | $52.28 | — |
| 2023-06-09 | 56.53 | $52.28 | — |
| 2023-06-08 | 56.97 | $52.28 | — |
| 2023-06-07 | 57.47 | $52.28 | — |
| 2023-06-06 | 58.01 | $52.28 | — |
| 2023-06-05 | 58.62 | $52.28 | — |
| 2023-06-02 | 59.28 | $52.28 | — |
| 2023-06-01 | 60.02 | $52.28 | — |
| 2023-05-31 | 60.84 | $52.28 | — |
| 2023-05-30 | 61.74 | $52.28 | — |
| 2023-05-26 | 62.73 | $52.28 | — |
| 2023-05-25 | 63.83 | $52.28 | — |
| 2023-05-24 | 65.05 | $52.28 | — |
| 2023-05-23 | 66.39 | $52.28 | 100 |
| 2023-05-22 | 67.88 | $67.90 | — |
| 2023-05-19 | 67.88 | $67.90 | — |
| 2023-05-18 | 67.87 | $67.90 | — |
| 2023-05-17 | 67.87 | $67.90 | — |
| 2023-05-16 | 67.87 | $67.90 | — |
| 2023-05-15 | 67.87 | $67.90 | — |
| 2023-05-12 | 67.86 | $67.90 | — |
| 2023-05-11 | 67.86 | $67.90 | — |
| 2023-05-10 | 67.85 | $67.90 | — |
| 2023-05-09 | 67.85 | $67.90 | — |
| 2023-05-08 | 67.84 | $67.90 | — |
| 2023-05-05 | 67.84 | $67.90 | — |
| 2023-05-04 | 67.83 | $67.90 | — |
| 2023-05-03 | 67.82 | $67.90 | — |
| 2023-05-02 | 67.81 | $67.90 | — |
| 2023-05-01 | 67.81 | $67.90 | — |
| 2023-04-28 | 67.80 | $67.90 | — |
| 2023-04-27 | 67.78 | $67.90 | — |
| 2023-04-26 | 67.77 | $67.90 | — |
| 2023-04-25 | 67.76 | $67.90 | — |
| 2023-04-24 | 67.74 | $67.90 | — |
| 2023-04-21 | 67.73 | $67.90 | — |
| 2023-04-20 | 67.71 | $67.90 | — |
| 2023-04-19 | 67.69 | $67.90 | — |
| 2023-04-18 | 67.67 | $67.90 | — |
| 2023-04-17 | 67.64 | $67.90 | — |
| 2023-04-14 | 67.61 | $67.90 | — |
| 2023-04-13 | 67.58 | $67.90 | — |
| 2023-04-12 | 67.55 | $67.90 | — |
| 2023-04-11 | 67.51 | $67.90 | — |
| 2023-04-10 | 67.47 | $67.90 | — |
| 2023-04-06 | 67.43 | $67.90 | — |
| 2023-04-05 | 67.38 | $67.90 | — |
| 2023-04-04 | 67.33 | $67.90 | — |
| 2023-04-03 | 67.26 | $67.90 | — |
| 2023-03-31 | 67.20 | $67.90 | — |
| 2023-03-30 | 67.12 | $67.90 | — |
| 2023-03-29 | 67.04 | $67.90 | — |
| 2023-03-28 | 66.95 | $67.90 | — |
| 2023-03-27 | 66.85 | $67.90 | — |
| 2023-03-24 | 66.74 | $67.90 | — |
| 2023-03-23 | 66.62 | $67.90 | — |
| 2023-03-22 | 66.49 | $67.90 | — |
| 2023-03-21 | 66.34 | $67.90 | — |
| 2023-03-20 | 66.17 | $67.90 | — |
| 2023-03-17 | 65.99 | $67.90 | — |
| 2023-03-16 | 65.79 | $67.90 | 2000 |
| 2023-03-15 | 65.57 | $67.90 | — |
| 2023-03-14 | 65.32 | $67.90 | 600 |
| 2023-03-13 | 65.05 | $66.83 | — |
| 2023-03-10 | 64.86 | $66.83 | — |
| 2023-03-09 | 64.65 | $66.83 | — |
| 2023-03-08 | 64.43 | $66.83 | — |
| 2023-03-07 | 64.17 | $66.83 | — |
| 2023-03-06 | 63.89 | $66.83 | — |
| 2023-03-03 | 63.58 | $66.83 | — |
| 2023-03-02 | 63.24 | $66.83 | — |
| 2023-03-01 | 62.86 | $66.83 | — |
| 2023-02-28 | 62.45 | $66.83 | — |
| 2023-02-27 | 61.99 | $66.83 | — |
| 2023-02-24 | 61.48 | $66.83 | — |
| 2023-02-23 | 60.91 | $66.83 | 100 |
| 2023-02-22 | 60.29 | $60.46 | — |
| 2023-02-21 | 60.27 | $60.46 | — |
| 2023-02-17 | 60.25 | $60.46 | — |
| 2023-02-16 | 60.23 | $60.46 | — |
| 2023-02-15 | 60.20 | $60.46 | — |
| 2023-02-14 | 60.18 | $60.46 | — |
| 2023-02-13 | 60.15 | $60.46 | — |
| 2023-02-10 | 60.11 | $60.46 | 2000 |
| 2023-02-09 | 60.08 | $60.46 | — |
| 2023-02-08 | 60.04 | $60.46 | — |
| 2023-02-07 | 59.99 | $60.46 | — |
| 2023-02-06 | 59.94 | $60.46 | — |
| 2023-02-03 | 59.89 | $60.46 | — |
| 2023-02-02 | 59.83 | $60.46 | — |
| 2023-02-01 | 59.76 | $60.46 | 1000 |
| 2023-01-31 | 59.69 | $60.46 | — |
| 2023-01-30 | 59.61 | $60.46 | — |
| 2023-01-27 | 59.52 | $60.46 | — |
| 2023-01-26 | 59.42 | $60.46 | — |
| 2023-01-25 | 59.31 | $60.46 | — |
| 2023-01-24 | 59.19 | $60.46 | — |
| 2023-01-23 | 59.06 | $60.46 | — |
| 2023-01-20 | 58.91 | $60.46 | — |
| 2023-01-19 | 58.75 | $60.46 | — |
| 2023-01-18 | 58.57 | $60.46 | — |
| 2023-01-17 | 58.37 | $60.46 | — |
| 2023-01-13 | 58.15 | $60.46 | — |
| 2023-01-12 | 57.90 | $60.46 | — |
| 2023-01-11 | 57.63 | $60.46 | — |
| 2023-01-10 | 57.34 | $60.46 | — |
| 2023-01-09 | 57.01 | $60.46 | — |
| 2023-01-06 | 56.64 | $60.46 | — |
| 2023-01-05 | 56.24 | $60.46 | — |
| 2023-01-04 | 55.80 | $60.46 | — |
| 2023-01-03 | 55.31 | $60.46 | — |
| 2022-12-30 | 54.76 | $60.46 | — |
| 2022-12-29 | 54.16 | $60.46 | 900 |
| 2022-12-28 | 53.50 | $54.19 | — |
| 2022-12-27 | 53.43 | $54.19 | — |
| 2022-12-23 | 53.35 | $54.19 | — |
| 2022-12-22 | 53.26 | $54.19 | — |
| 2022-12-21 | 53.16 | $54.19 | — |
| 2022-12-20 | 53.06 | $54.19 | — |
| 2022-12-19 | 52.94 | $54.19 | — |
| 2022-12-16 | 52.80 | $54.19 | — |
| 2022-12-15 | 52.66 | $54.19 | — |
| 2022-12-14 | 52.50 | $54.19 | — |
| 2022-12-13 | 52.32 | $54.19 | — |
| 2022-12-12 | 52.12 | $54.19 | — |
| 2022-12-09 | 51.90 | $54.19 | — |
| 2022-12-08 | 51.66 | $54.19 | — |
| 2022-12-07 | 51.40 | $54.19 | — |
| 2022-12-06 | 51.10 | $54.19 | — |
| 2022-12-05 | 50.78 | $54.19 | — |
| 2022-12-02 | 50.42 | $54.19 | — |
| 2022-12-01 | 50.02 | $54.19 | 100 |
| 2022-11-30 | 49.58 | $50.78 | — |
| 2022-11-29 | 49.46 | $50.78 | — |
| 2022-11-28 | 49.32 | $50.78 | — |
| 2022-11-25 | 49.16 | $50.78 | — |
| 2022-11-23 | 48.99 | $50.78 | — |
| 2022-11-22 | 48.81 | $50.78 | — |
| 2022-11-21 | 48.60 | $50.78 | 100 |
| 2022-11-18 | 48.37 | $50.78 | 100 |
| 2022-11-17 | 48.11 | $50.78 | — |
| 2022-11-16 | 47.83 | $50.78 | — |
| 2022-11-15 | 47.52 | $50.78 | — |
| 2022-11-14 | 47.18 | $50.78 | — |
| 2022-11-11 | 46.80 | $50.78 | — |
| 2022-11-10 | 46.38 | $50.78 | — |
| 2022-11-09 | 45.92 | $50.78 | — |
| 2022-11-08 | 45.41 | $50.78 | — |
| 2022-11-07 | 44.84 | $50.78 | — |
| 2022-11-04 | 44.22 | $50.78 | — |
| 2022-11-03 | 43.53 | $50.78 | — |
| 2022-11-02 | 42.76 | $50.78 | — |
| 2022-11-01 | 41.92 | $50.78 | — |
| 2022-10-31 | 40.99 | $50.78 | — |
| 2022-10-28 | 39.96 | $50.78 | — |
| 2022-10-27 | 38.82 | $50.78 | 200 |
| 2022-10-26 | 37.56 | $37.56 | — |
| 2022-10-25 | 37.56 | $37.56 | — |
| 2022-10-24 | 37.56 | $37.56 | — |
| 2022-10-21 | 37.56 | $37.56 | — |
| 2022-10-20 | 37.56 | $37.56 | — |
| 2022-10-19 | 37.56 | $37.56 | — |
| 2022-10-18 | 37.56 | $37.56 | — |
| 2022-10-17 | 37.56 | $37.56 | — |
| 2022-10-14 | 37.56 | $37.56 | — |
| 2022-10-13 | 37.56 | $37.56 | — |
| 2022-10-12 | 37.56 | $37.56 | — |
| 2022-10-11 | 37.56 | $37.56 | — |
| 2022-10-10 | 37.56 | $37.56 | — |
| 2022-10-07 | 37.56 | $37.56 | — |
| 2022-10-06 | 37.56 | $37.56 | — |
| 2022-10-05 | 37.56 | $37.56 | — |
| 2022-10-04 | 37.56 | $37.56 | — |
| 2022-10-03 | 37.56 | $37.56 | — |
| 2022-09-30 | 37.56 | $37.56 | — |
| 2022-09-29 | 37.56 | $37.56 | — |
| 2022-09-28 | 37.56 | $37.56 | — |
| 2022-09-27 | 37.56 | $37.56 | — |
| 2022-09-26 | 37.56 | $37.56 | — |
| 2022-09-23 | 37.56 | $37.56 | — |
| 2022-09-22 | 37.56 | $37.56 | — |
| 2022-09-21 | 37.56 | $37.56 | — |
| 2022-09-20 | 37.56 | $37.56 | — |
| 2022-09-19 | 37.56 | $37.56 | — |
| 2022-09-16 | 37.56 | $37.56 | — |
| 2022-09-15 | 37.56 | $37.56 | — |
| 2022-09-14 | 37.56 | $37.56 | — |
| 2022-09-13 | 37.56 | $37.56 | — |
| 2022-09-12 | 37.56 | $37.56 | — |
| 2022-09-09 | 37.56 | $37.56 | — |
| 2022-09-08 | 37.56 | $37.56 | — |
| 2022-09-07 | 37.56 | $37.56 | — |
| 2022-09-06 | 37.56 | $37.56 | — |
| 2022-09-02 | 37.55 | $37.56 | — |
| 2022-09-01 | 37.55 | $37.56 | — |
| 2022-08-31 | 37.55 | $37.56 | — |
| 2022-08-30 | 37.55 | $37.56 | — |
| 2022-08-29 | 37.55 | $37.56 | — |
| 2022-08-26 | 37.55 | $37.56 | — |
| 2022-08-25 | 37.55 | $37.56 | — |
| 2022-08-24 | 37.55 | $37.56 | — |
| 2022-08-23 | 37.55 | $37.56 | — |
| 2022-08-22 | 37.55 | $37.56 | — |
| 2022-08-19 | 37.55 | $37.56 | 100 |
| 2022-08-18 | 37.54 | $37.56 | — |
| 2022-08-17 | 37.54 | $37.56 | — |
| 2022-08-16 | 37.54 | $37.56 | — |
| 2022-08-15 | 37.54 | $37.56 | — |
| 2022-08-12 | 37.54 | $37.56 | — |
| 2022-08-11 | 37.53 | $37.56 | — |
| 2022-08-10 | 37.53 | $37.56 | — |
| 2022-08-09 | 37.53 | $37.56 | — |
| 2022-08-08 | 37.53 | $37.56 | — |
| 2022-08-05 | 37.52 | $37.56 | — |
| 2022-08-04 | 37.52 | $37.56 | — |
| 2022-08-03 | 37.51 | $37.56 | — |
| 2022-08-02 | 37.51 | $37.56 | — |
| 2022-08-01 | 37.50 | $37.56 | — |
| 2022-07-29 | 37.50 | $37.56 | — |
| 2022-07-28 | 37.49 | $37.56 | — |
| 2022-07-27 | 37.48 | $37.56 | — |
| 2022-07-26 | 37.48 | $37.56 | — |
| 2022-07-25 | 37.47 | $37.56 | — |
| 2022-07-22 | 37.46 | $37.56 | — |
| 2022-07-21 | 37.45 | $37.56 | — |
| 2022-07-20 | 37.44 | $37.56 | — |
| 2022-07-19 | 37.42 | $37.56 | — |
| 2022-07-18 | 37.41 | $37.56 | — |
| 2022-07-15 | 37.39 | $37.56 | — |
| 2022-07-14 | 37.37 | $37.56 | — |
| 2022-07-13 | 37.35 | $37.56 | — |
| 2022-07-12 | 37.33 | $37.56 | — |
| 2022-07-11 | 37.31 | $37.56 | — |
| 2022-07-08 | 37.28 | $37.56 | — |
| 2022-07-07 | 37.25 | $37.56 | — |
| 2022-07-06 | 37.22 | $37.56 | — |
| 2022-07-05 | 37.19 | $37.56 | — |
| 2022-07-01 | 37.15 | $37.56 | — |
| 2022-06-30 | 37.10 | $37.56 | — |
| 2022-06-29 | 37.05 | $37.56 | — |
| 2022-06-28 | 37.00 | $37.56 | — |
| 2022-06-27 | 36.94 | $37.56 | — |
| 2022-06-24 | 36.88 | $37.56 | — |
| 2022-06-23 | 36.81 | $37.56 | — |
| 2022-06-22 | 36.73 | $37.56 | — |
| 2022-06-21 | 36.64 | $37.56 | — |
| 2022-06-17 | 36.54 | $37.56 | — |
| 2022-06-16 | 36.43 | $37.56 | — |
| 2022-06-15 | 36.32 | $37.56 | — |
| 2022-06-14 | 36.19 | $37.56 | — |
| 2022-06-13 | 36.04 | $37.56 | — |
| 2022-06-10 | 35.88 | $37.56 | — |
| 2022-06-09 | 35.70 | $37.56 | — |
| 2022-06-08 | 35.51 | $37.56 | — |
| 2022-06-07 | 35.29 | $37.56 | — |
| 2022-06-06 | 35.05 | $37.56 | — |
| 2022-06-03 | 34.79 | $37.56 | — |
| 2022-06-02 | 34.50 | $37.56 | — |
| 2022-06-01 | 34.18 | $37.56 | — |
| 2022-05-31 | 33.82 | $37.56 | — |
| 2022-05-27 | 33.43 | $37.56 | — |
| 2022-05-26 | 32.99 | $37.56 | — |
| 2022-05-25 | 32.51 | $37.56 | — |
| 2022-05-24 | 31.98 | $37.56 | — |
| 2022-05-23 | 31.39 | $37.56 | — |
| 2022-05-20 | 30.74 | $37.56 | — |
| 2022-05-19 | 30.02 | $37.56 | — |
| 2022-05-18 | 29.23 | $37.56 | — |
| 2022-05-17 | 28.35 | $37.56 | — |
| 2022-05-16 | 27.38 | $37.56 | — |
| 2022-05-13 | 26.31 | $37.56 | — |
| 2022-05-12 | 25.13 | $37.56 | 1500 |
| 2022-05-11 | 23.82 | $23.82 | — |
| 2022-05-10 | 23.82 | $23.82 | — |
| 2022-05-09 | 23.82 | $23.82 | — |
| 2022-05-06 | 23.82 | $23.82 | — |
| 2022-05-05 | 23.82 | $23.82 | — |
| 2022-05-04 | 23.82 | $23.82 | — |
| 2022-05-03 | 23.82 | $23.82 | — |
| 2022-05-02 | 23.82 | $23.82 | — |
| 2022-04-29 | 23.82 | $23.82 | — |
| 2022-04-28 | 23.82 | $23.82 | — |
| 2022-04-27 | 23.82 | $23.82 | — |
| 2022-04-26 | 23.82 | $23.82 | — |
| 2022-04-25 | 23.83 | $23.82 | — |
| 2022-04-22 | 23.83 | $23.82 | — |
| 2022-04-21 | 23.83 | $23.82 | — |
| 2022-04-20 | 23.83 | $23.82 | — |
| 2022-04-19 | 23.83 | $23.82 | — |
| 2022-04-18 | 23.83 | $23.82 | — |
| 2022-04-14 | 23.83 | $23.82 | — |
| 2022-04-13 | 23.83 | $23.82 | — |
| 2022-04-12 | 23.83 | $23.82 | — |
| 2022-04-11 | 23.83 | $23.82 | — |
| 2022-04-08 | 23.83 | $23.82 | — |
| 2022-04-07 | 23.84 | $23.82 | — |
| 2022-04-06 | 23.84 | $23.82 | — |
| 2022-04-05 | 23.84 | $23.82 | — |
| 2022-04-04 | 23.84 | $23.82 | — |
| 2022-04-01 | 23.84 | $23.82 | — |
| 2022-03-31 | 23.85 | $23.82 | — |
| 2022-03-30 | 23.85 | $23.82 | — |
| 2022-03-29 | 23.85 | $23.82 | — |
| 2022-03-28 | 23.86 | $23.82 | — |
| 2022-03-25 | 23.86 | $23.82 | — |
| 2022-03-24 | 23.86 | $23.82 | — |
| 2022-03-23 | 23.87 | $23.82 | — |
| 2022-03-22 | 23.87 | $23.82 | — |
| 2022-03-21 | 23.88 | $23.82 | — |
| 2022-03-18 | 23.89 | $23.82 | — |
| 2022-03-17 | 23.89 | $23.82 | — |
| 2022-03-16 | 23.90 | $23.82 | — |
| 2022-03-15 | 23.91 | $23.82 | — |
| 2022-03-14 | 23.92 | $23.82 | — |
| 2022-03-11 | 23.93 | $23.82 | — |
| 2022-03-10 | 23.94 | $23.82 | — |
| 2022-03-09 | 23.95 | $23.82 | — |
| 2022-03-08 | 23.97 | $23.82 | — |
| 2022-03-07 | 23.98 | $23.82 | — |
| 2022-03-04 | 24.00 | $23.82 | — |
| 2022-03-03 | 24.02 | $23.82 | — |
| 2022-03-02 | 24.04 | $23.82 | — |
| 2022-03-01 | 24.07 | $23.82 | — |
| 2022-02-28 | 24.09 | $23.82 | — |
| 2022-02-25 | 24.12 | $23.82 | — |
| 2022-02-24 | 24.15 | $23.82 | 100 |
| 2022-02-23 | 24.19 | $23.82 | — |
| 2022-02-22 | 24.22 | $23.82 | — |
| 2022-02-18 | 24.27 | $23.82 | — |
| 2022-02-17 | 24.31 | $23.82 | — |
| 2022-02-16 | 24.37 | $29.14 | — |
| 2022-02-15 | 23.86 | $23.82 | — |
| 2022-02-14 | 23.87 | $23.82 | — |
| 2022-02-11 | 23.87 | $23.82 | — |
| 2022-02-10 | 23.88 | $23.82 | — |
| 2022-02-09 | 23.89 | $23.82 | — |
| 2022-02-08 | 23.89 | $23.82 | — |
| 2022-02-07 | 23.90 | $23.82 | — |
| 2022-02-04 | 23.91 | $23.82 | — |
| 2022-02-03 | 23.92 | $23.82 | — |
| 2022-02-02 | 23.93 | $23.82 | — |
| 2022-02-01 | 23.94 | $23.82 | — |
| 2022-01-31 | 23.95 | $23.82 | — |
| 2022-01-28 | 23.96 | $23.82 | — |
| 2022-01-27 | 23.98 | $23.82 | — |
| 2022-01-26 | 24.00 | $23.82 | — |
| 2022-01-25 | 24.02 | $23.82 | — |
| 2022-01-24 | 24.04 | $23.82 | — |
| 2022-01-21 | 24.06 | $23.82 | — |
| 2022-01-20 | 24.08 | $23.82 | — |
| 2022-01-19 | 24.11 | $23.82 | — |
| 2022-01-18 | 24.14 | $23.82 | — |
| 2022-01-14 | 24.18 | $23.82 | — |
| 2022-01-13 | 24.21 | $23.82 | — |
| 2022-01-12 | 24.26 | $23.82 | — |
| 2022-01-11 | 24.30 | $23.82 | — |
| 2022-01-10 | 24.35 | $23.82 | — |
| 2022-01-07 | 24.41 | $23.82 | — |
| 2022-01-06 | 24.47 | $23.82 | — |
| 2022-01-05 | 24.54 | $23.82 | — |
| 2022-01-04 | 24.61 | $23.82 | 1200 |
| 2022-01-03 | 24.70 | $23.82 | — |
| 2021-12-31 | 24.79 | $23.82 | — |
| 2021-12-30 | 24.89 | $23.82 | — |
| 2021-12-29 | 25.01 | $23.82 | — |
| 2021-12-28 | 25.13 | $23.82 | — |
| 2021-12-27 | 25.27 | $23.82 | — |
| 2021-12-23 | 25.42 | $23.82 | — |
| 2021-12-22 | 25.59 | $23.82 | — |
| 2021-12-21 | 25.78 | $23.82 | — |
| 2021-12-20 | 25.98 | $23.82 | — |
| 2021-12-17 | 26.21 | $23.82 | — |
| 2021-12-16 | 26.46 | $23.82 | — |
| 2021-12-15 | 26.74 | $23.82 | — |
| 2021-12-14 | 27.05 | $23.82 | 800 |
| 2021-12-13 | 27.38 | $23.82 | — |
| 2021-12-10 | 27.76 | $23.82 | — |
| 2021-12-09 | 28.17 | $23.82 | — |
| 2021-12-08 | 28.63 | $23.82 | 100 |
| 2021-12-07 | 29.14 | $29.14 | — |
| 2021-12-06 | 29.14 | $29.14 | — |
| 2021-12-03 | 29.14 | $29.14 | — |
| 2021-12-02 | 29.14 | $29.14 | — |
| 2021-12-01 | 29.14 | $29.14 | — |
| 2021-11-30 | 29.14 | $29.14 | — |
| 2021-11-29 | 29.14 | $29.14 | — |
| 2021-11-26 | 29.14 | $29.14 | — |
| 2021-11-24 | 29.14 | $29.14 | — |
| 2021-11-23 | 29.14 | $29.14 | — |
| 2021-11-22 | 29.14 | $29.14 | 300 |
| 2021-11-19 | 29.14 | $29.14 | 100 |
| 2021-11-18 | 29.14 | $29.14 | — |
| 2021-11-17 | 29.14 | $29.14 | — |
| 2021-11-16 | 29.14 | $29.14 | — |
| 2021-11-15 | 29.14 | $29.14 | — |
| 2021-11-12 | 29.14 | $29.14 | — |
| 2021-11-11 | 29.14 | $29.14 | — |
| 2021-11-10 | 29.14 | $29.14 | — |
| 2021-11-09 | 29.14 | $29.14 | — |
| 2021-11-08 | 29.14 | $29.14 | — |
| 2021-11-05 | 29.14 | $29.14 | — |
| 2021-11-04 | 29.14 | $29.14 | — |
| 2021-11-03 | 29.14 | $29.14 | — |
| 2021-11-02 | 29.14 | $29.14 | — |
| 2021-11-01 | 29.14 | $29.14 | — |
| 2021-10-29 | 29.14 | $29.14 | — |
| 2021-10-28 | 29.14 | $29.14 | — |
| 2021-10-27 | 29.14 | $29.14 | — |
| 2021-10-26 | 29.14 | $29.14 | — |
| 2021-10-25 | 29.14 | $29.14 | — |
| 2021-10-22 | 29.14 | $29.14 | — |
| 2021-10-21 | 29.14 | $29.14 | — |
| 2021-10-20 | 29.14 | $29.14 | — |
| 2021-10-19 | 29.14 | $29.14 | — |
| 2021-10-18 | 29.14 | $29.14 | — |
| 2021-10-15 | 29.14 | $29.14 | — |
| 2021-10-14 | 29.14 | $29.14 | — |
| 2021-10-13 | 29.14 | $29.14 | — |
| 2021-10-12 | 29.14 | $29.14 | — |
| 2021-10-11 | 29.14 | $29.14 | — |
| 2021-10-08 | 29.14 | $29.14 | — |
| 2021-10-07 | 29.14 | $29.14 | — |
| 2021-10-06 | 29.14 | $29.14 | — |
| 2021-10-05 | 29.14 | $29.14 | — |
| 2021-10-04 | 29.14 | $29.14 | — |
| 2021-10-01 | 29.14 | $29.14 | — |
| 2021-09-30 | 29.14 | $29.14 | — |
| 2021-09-29 | 29.14 | $29.14 | — |
| 2021-09-28 | 29.14 | $29.14 | — |
| 2021-09-27 | 29.14 | $29.14 | — |
| 2021-09-24 | 29.14 | $29.14 | — |
| 2021-09-23 | 29.14 | $29.14 | — |
| 2021-09-22 | 29.14 | $29.14 | — |
| 2021-09-21 | 29.14 | $29.14 | — |
| 2021-09-20 | 29.14 | $29.14 | — |
| 2021-09-17 | 29.14 | $29.14 | — |
| 2021-09-16 | 29.14 | $29.14 | — |
| 2021-09-15 | 29.14 | $29.14 | — |
| 2021-09-14 | 29.14 | $29.14 | — |
| 2021-09-13 | 29.14 | $29.14 | — |
| 2021-09-10 | 29.14 | $29.14 | — |
| 2021-09-09 | 29.14 | $29.14 | — |
| 2021-09-08 | 29.14 | $29.14 | — |
| 2021-09-07 | 29.14 | $29.14 | — |
| 2021-09-03 | 29.14 | $29.14 | — |
| 2021-09-02 | 29.14 | $29.14 | — |
| 2021-09-01 | 29.14 | $29.14 | — |
| 2021-08-31 | 29.14 | $29.14 | — |
| 2021-08-30 | 29.14 | $29.14 | — |
| 2021-08-27 | 29.14 | $29.14 | — |
| 2021-08-26 | 29.14 | $29.14 | — |
| 2021-08-25 | 29.14 | $29.14 | — |
| 2021-08-24 | 29.14 | $29.14 | — |
| 2021-08-23 | 29.14 | $29.14 | — |
| 2021-08-20 | 29.14 | $29.14 | — |
| 2021-08-19 | 29.14 | $29.14 | — |
| 2021-08-18 | 29.14 | $29.14 | — |
| 2021-08-17 | 29.14 | $29.14 | — |
| 2021-08-16 | 29.14 | $29.14 | — |
| 2021-08-13 | 29.14 | $29.14 | — |
| 2021-08-12 | 29.14 | $29.14 | — |
| 2021-08-11 | 29.14 | $29.14 | — |
| 2021-08-10 | 29.14 | $29.14 | — |
| 2021-08-09 | 29.14 | $29.14 | — |
| 2021-08-06 | 29.14 | $29.14 | — |
| 2021-08-05 | 29.14 | $29.14 | — |
| 2021-08-04 | 29.14 | $29.14 | — |
| 2021-08-03 | 29.14 | $29.14 | — |
| 2021-08-02 | 29.14 | $29.14 | — |
| 2021-07-30 | 29.14 | $29.14 | — |
| 2021-07-29 | 29.14 | $29.14 | — |
| 2021-07-28 | 29.14 | $29.14 | 500 |
| 2021-07-27 | 29.14 | $29.14 | — |
| 2021-07-26 | 29.14 | $29.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
50.78
2026-07-23
Close Price
$50.78
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.82
Average
40.22
Maximum
67.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.78 | $50.78 | 400 |
| 2026-07-22 | 50.78 | $50.78 | 400 |
| 2026-07-21 | 50.78 | $50.78 | 400 |
| 2026-07-20 | 50.78 | $50.78 | 400 |
| 2026-07-17 | 50.78 | $50.78 | 400 |
| 2026-07-16 | 50.78 | $50.78 | — |
| 2026-07-15 | 50.78 | $50.78 | 400 |
| 2026-07-14 | 50.78 | $50.78 | 400 |
| 2026-07-13 | 50.78 | $50.78 | 400 |
| 2026-07-10 | 50.78 | $50.78 | 400 |
| 2026-07-09 | 50.78 | $50.78 | 400 |
| 2026-07-08 | 50.78 | $50.78 | 400 |
| 2026-07-07 | 50.79 | $50.78 | — |
| 2026-07-06 | 50.80 | $50.78 | 400 |
| 2026-07-02 | 50.81 | $50.78 | 400 |
| 2026-07-01 | 50.83 | $50.78 | 400 |
| 2026-06-30 | 50.84 | $50.78 | 400 |
| 2026-06-29 | 50.86 | $50.78 | 400 |
| 2026-06-26 | 50.89 | $50.78 | 400 |
| 2026-06-25 | 50.92 | $50.78 | 400 |
| 2026-06-24 | 50.95 | $50.78 | 400 |
| 2026-06-23 | 50.98 | $50.78 | 400 |
| 2026-06-22 | 51.01 | $50.78 | 400 |
| 2026-06-18 | 51.05 | $50.78 | 400 |
| 2026-06-17 | 51.08 | $50.78 | 400 |
| 2026-06-16 | 51.08 | $50.78 | 400 |
| 2026-06-15 | 51.07 | $50.78 | 400 |
| 2026-06-12 | 51.04 | $50.78 | 400 |
| 2026-06-11 | 51.00 | $50.78 | 400 |
| 2026-06-10 | 50.94 | $50.78 | 100 |
| 2026-06-09 | 50.87 | $51.41 | — |
| 2026-06-08 | 50.71 | $51.41 | — |
| 2026-06-05 | 50.54 | $51.41 | 400 |
| 2026-06-04 | 50.34 | $51.41 | — |
| 2026-06-03 | 50.13 | $51.41 | 400 |
| 2026-06-02 | 49.89 | $51.41 | 400 |
| 2026-06-01 | 49.64 | $51.41 | 400 |
| 2026-05-29 | 49.37 | $51.41 | 400 |
| 2026-05-28 | 49.08 | $51.41 | 400 |
| 2026-05-27 | 48.77 | $51.41 | 400 |
| 2026-05-26 | 48.44 | $51.41 | 400 |
| 2026-05-22 | 48.09 | $51.41 | 400 |
| 2026-05-21 | 47.72 | $51.41 | 400 |
| 2026-05-20 | 47.33 | $47.33 | 100 |
| 2026-05-19 | 47.33 | $47.33 | 100 |
| 2026-05-18 | 47.33 | $47.33 | 100 |
| 2026-05-15 | 47.33 | $47.33 | — |
| 2026-05-14 | 47.33 | $47.33 | 100 |
| 2026-05-13 | 47.33 | $47.33 | 100 |
| 2026-05-12 | 47.33 | $47.33 | 100 |
| 2026-05-11 | 47.33 | $47.33 | 100 |
| 2026-05-08 | 47.33 | $47.33 | 100 |
| 2026-05-07 | 47.33 | $47.33 | — |
| 2026-05-06 | 47.33 | $47.33 | 100 |
| 2026-05-05 | 47.33 | $47.33 | 100 |
| 2026-05-04 | 47.33 | $47.33 | 100 |
| 2026-05-01 | 47.33 | $47.33 | 100 |
| 2026-04-30 | 47.33 | $47.33 | 100 |
| 2026-04-29 | 47.33 | $47.33 | 100 |
| 2026-04-28 | 47.33 | $47.33 | 100 |
| 2026-04-27 | 47.33 | $47.33 | 100 |
| 2026-04-24 | 47.33 | $47.33 | 100 |
| 2026-04-23 | 47.33 | $47.33 | 100 |
| 2026-04-22 | 47.33 | $47.33 | 100 |
| 2026-04-21 | 47.33 | $47.33 | 100 |
| 2026-04-20 | 47.33 | $47.33 | — |
| 2026-04-17 | 47.33 | $47.33 | 100 |
| 2026-04-16 | 47.33 | $47.33 | 100 |
| 2026-04-15 | 47.33 | $47.33 | 100 |
| 2026-04-14 | 47.33 | $47.33 | 100 |
| 2026-04-13 | 47.33 | $47.33 | 100 |
| 2026-04-10 | 47.33 | $47.33 | 100 |
| 2026-04-09 | 47.33 | $47.33 | 100 |
| 2026-04-08 | 47.33 | $47.33 | — |
| 2026-04-07 | 47.33 | $47.33 | — |
| 2026-04-06 | 47.33 | $47.33 | 100 |
| 2026-04-02 | 47.33 | $47.33 | 100 |
| 2026-04-01 | 47.33 | $47.33 | 100 |
| 2026-03-31 | 47.33 | $47.33 | 100 |
| 2026-03-30 | 47.33 | $47.33 | 100 |
| 2026-03-27 | 47.33 | $47.33 | 100 |
| 2026-03-26 | 47.30 | $47.33 | 100 |
| 2026-03-25 | 47.24 | $47.33 | 100 |
| 2026-03-24 | 47.15 | $47.33 | 100 |
| 2026-03-23 | 47.03 | $47.33 | 100 |
| 2026-03-20 | 46.88 | $47.33 | 100 |
| 2026-03-19 | 46.70 | $47.33 | — |
| 2026-03-18 | 46.49 | $47.33 | 100 |
| 2026-03-17 | 46.25 | $47.33 | 100 |
| 2026-03-16 | 45.98 | $47.33 | — |
| 2026-03-13 | 45.68 | $47.33 | 100 |
| 2026-03-12 | 45.35 | $47.33 | 100 |
| 2026-03-11 | 44.99 | $47.33 | 100 |
| 2026-03-10 | 44.60 | $47.33 | 100 |
| 2026-03-09 | 44.18 | $47.33 | 100 |
| 2026-03-06 | 43.73 | $47.33 | — |
| 2026-03-05 | 43.25 | $47.33 | 100 |
| 2026-03-04 | 42.74 | $47.33 | 100 |
| 2026-03-03 | 42.20 | $47.33 | 100 |
| 2026-03-02 | 41.63 | $47.33 | 100 |
| 2026-02-27 | 41.03 | $41.03 | — |
| 2026-02-26 | 41.03 | $41.03 | — |
| 2026-02-25 | 41.03 | $41.03 | — |
| 2026-02-24 | 41.03 | $41.03 | — |
| 2026-02-23 | 41.03 | $41.03 | — |
| 2026-02-20 | 41.03 | $41.03 | — |
| 2026-02-19 | 41.03 | $41.03 | — |
| 2026-02-18 | 41.03 | $41.03 | — |
| 2026-02-17 | 41.03 | $41.03 | — |
| 2026-02-13 | 41.03 | $41.03 | — |
| 2026-02-12 | 41.03 | $41.03 | — |
| 2026-02-11 | 41.03 | $41.03 | — |
| 2026-02-10 | 41.03 | $41.03 | — |
| 2026-02-09 | 41.03 | $41.03 | — |
| 2026-02-06 | 41.03 | $41.03 | — |
| 2026-02-05 | 41.03 | $41.03 | 200 |
| 2026-02-04 | 41.03 | $41.03 | 200 |
| 2026-02-03 | 41.03 | $41.03 | 200 |
| 2026-02-02 | 41.03 | $41.03 | 200 |
| 2026-01-30 | 41.02 | $41.03 | — |
| 2026-01-29 | 41.00 | $41.03 | 200 |
| 2026-01-28 | 40.98 | $41.03 | 200 |
| 2026-01-27 | 40.96 | $41.03 | 200 |
| 2026-01-26 | 40.93 | $41.03 | 200 |
| 2026-01-23 | 40.89 | $41.03 | 200 |
| 2026-01-22 | 40.85 | $41.03 | 200 |
| 2026-01-21 | 40.81 | $41.03 | 200 |
| 2026-01-20 | 40.76 | $41.03 | 200 |
| 2026-01-16 | 40.71 | $41.03 | 200 |
| 2026-01-15 | 40.65 | $41.03 | 200 |
| 2026-01-14 | 40.58 | $41.03 | 200 |
| 2026-01-13 | 40.52 | $41.03 | 200 |
| 2026-01-12 | 40.44 | $41.03 | 200 |
| 2026-01-09 | 40.35 | $41.03 | 200 |
| 2026-01-08 | 40.25 | $41.03 | 200 |
| 2026-01-07 | 40.14 | $41.03 | 200 |
| 2026-01-06 | 40.01 | $41.03 | 122 |
| 2026-01-05 | 39.88 | $40.00 | 200 |
| 2026-01-02 | 39.83 | $40.00 | 200 |
| 2025-12-31 | 39.77 | $40.00 | 200 |
| 2025-12-30 | 39.70 | $40.00 | 200 |
| 2025-12-29 | 39.63 | $40.00 | 200 |
| 2025-12-26 | 39.54 | $40.00 | 200 |
| 2025-12-24 | 39.45 | $40.00 | — |
| 2025-12-23 | 39.35 | $40.00 | 200 |
| 2025-12-22 | 39.24 | $40.00 | 200 |
| 2025-12-19 | 39.13 | $40.00 | 200 |
| 2025-12-18 | 39.00 | $40.00 | 200 |
| 2025-12-17 | 38.87 | $40.00 | 200 |
| 2025-12-16 | 38.73 | $40.00 | 200 |
| 2025-12-15 | 38.58 | $40.00 | — |
| 2025-12-12 | 38.42 | $40.00 | 200 |
| 2025-12-11 | 38.25 | $38.25 | — |
| 2025-12-10 | 38.25 | $38.25 | 380 |
| 2025-12-09 | 38.25 | $38.25 | — |
| 2025-12-08 | 38.25 | $38.25 | 380 |
| 2025-12-05 | 38.25 | $38.25 | 380 |
| 2025-12-04 | 38.25 | $38.25 | 380 |
| 2025-12-03 | 38.25 | $38.25 | 380 |
| 2025-12-02 | 38.25 | $38.25 | — |
| 2025-12-01 | 38.25 | $38.25 | 380 |
| 2025-11-28 | 38.25 | $38.25 | — |
| 2025-11-26 | 38.25 | $38.25 | 380 |
| 2025-11-25 | 38.25 | $38.25 | — |
| 2025-11-24 | 38.25 | $38.25 | 380 |
| 2025-11-21 | 38.25 | $38.25 | 380 |
| 2025-11-20 | 38.25 | $38.25 | 380 |
| 2025-11-19 | 38.25 | $38.25 | 380 |
| 2025-11-18 | 38.25 | $38.25 | 380 |
| 2025-11-17 | 38.25 | $38.25 | 380 |
| 2025-11-14 | 38.25 | $38.25 | 380 |
| 2025-11-13 | 38.25 | $38.25 | 380 |
| 2025-11-12 | 38.24 | $38.25 | 380 |
| 2025-11-11 | 38.21 | $38.25 | 380 |
| 2025-11-10 | 38.17 | $38.25 | 380 |
| 2025-11-07 | 38.12 | $38.25 | 380 |
| 2025-11-06 | 38.05 | $38.25 | 380 |
| 2025-11-05 | 37.98 | $38.25 | 380 |
| 2025-11-04 | 37.88 | $38.25 | 380 |
| 2025-11-03 | 37.78 | $38.25 | 380 |
| 2025-10-31 | 37.66 | $38.25 | 380 |
| 2025-10-30 | 37.53 | $38.25 | 380 |
| 2025-10-29 | 37.39 | $38.25 | 380 |
| 2025-10-28 | 37.23 | $38.25 | — |
| 2025-10-27 | 37.06 | $38.25 | — |
| 2025-10-24 | 36.88 | $38.25 | — |
| 2025-10-23 | 36.68 | $38.25 | — |
| 2025-10-22 | 36.47 | $38.25 | — |
| 2025-10-21 | 36.25 | $38.25 | — |
| 2025-10-20 | 36.01 | $38.25 | — |
| 2025-10-17 | 35.76 | $38.25 | 300 |
| 2025-10-16 | 35.50 | $35.50 | — |
| 2025-10-15 | 35.50 | $35.50 | — |
| 2025-10-14 | 35.50 | $35.50 | — |
| 2025-10-13 | 35.50 | $35.50 | — |
| 2025-10-10 | 35.50 | $35.50 | — |
| 2025-10-09 | 35.50 | $35.50 | — |
| 2025-10-08 | 35.50 | $35.50 | — |
| 2025-10-07 | 35.50 | $35.50 | — |
| 2025-10-06 | 35.50 | $35.50 | — |
| 2025-10-03 | 35.50 | $35.50 | — |
| 2025-10-02 | 35.50 | $35.50 | — |
| 2025-10-01 | 35.50 | $35.50 | — |
| 2025-09-30 | 35.50 | $35.50 | — |
| 2025-09-29 | 35.50 | $35.50 | 380 |
| 2025-09-26 | 35.50 | $35.50 | — |
| 2025-09-25 | 35.50 | $35.50 | — |
| 2025-09-24 | 35.50 | $35.50 | — |
| 2025-09-23 | 35.50 | $35.50 | — |
| 2025-09-22 | 35.50 | $35.50 | — |
| 2025-09-19 | 35.50 | $35.50 | — |
| 2025-09-18 | 35.50 | $35.50 | — |
| 2025-09-17 | 35.50 | $35.50 | — |
| 2025-09-16 | 35.50 | $35.50 | — |
| 2025-09-15 | 35.50 | $35.50 | — |
| 2025-09-12 | 35.50 | $35.50 | — |
| 2025-09-11 | 35.50 | $35.50 | — |
| 2025-09-10 | 35.48 | $35.50 | — |
| 2025-09-09 | 35.45 | $35.50 | — |
| 2025-09-08 | 35.40 | $35.50 | — |
| 2025-09-05 | 35.33 | $35.50 | — |
| 2025-09-04 | 35.25 | $35.50 | — |
| 2025-09-03 | 35.15 | $35.50 | — |
| 2025-09-02 | 35.03 | $35.50 | — |
| 2025-08-29 | 34.90 | $35.50 | — |
| 2025-08-28 | 34.75 | $35.50 | — |
| 2025-08-27 | 34.58 | $35.50 | — |
| 2025-08-26 | 34.40 | $35.50 | — |
| 2025-08-25 | 34.20 | $35.50 | — |
| 2025-08-22 | 33.98 | $35.50 | — |
| 2025-08-21 | 33.75 | $35.50 | — |
| 2025-08-20 | 33.50 | $35.50 | — |
| 2025-08-19 | 33.23 | $35.50 | — |
| 2025-08-18 | 32.95 | $35.50 | — |
| 2025-08-15 | 32.65 | $35.50 | — |
| 2025-08-14 | 32.33 | $35.50 | 400 |
| 2025-08-13 | 32.00 | $32.00 | — |
| 2025-08-12 | 32.00 | $32.00 | — |
| 2025-08-11 | 32.00 | $32.00 | — |
| 2025-08-08 | 32.00 | $32.00 | — |
| 2025-08-07 | 32.00 | $32.00 | — |
| 2025-08-06 | 32.00 | $32.00 | — |
| 2025-08-05 | 32.00 | $32.00 | — |
| 2025-08-04 | 32.00 | $32.00 | — |
| 2025-08-01 | 32.00 | $32.00 | — |
| 2025-07-31 | 32.00 | $32.00 | — |
| 2025-07-30 | 32.00 | $32.00 | — |
| 2025-07-29 | 32.00 | $32.00 | — |
| 2025-07-28 | 32.00 | $32.00 | — |
| 2025-07-25 | 32.00 | $32.00 | — |
| 2025-07-24 | 32.00 | $32.00 | — |
| 2025-07-23 | 32.00 | $32.00 | — |
| 2025-07-22 | 32.00 | $32.00 | — |
| 2025-07-21 | 32.00 | $32.00 | — |
| 2025-07-18 | 32.00 | $32.00 | — |
| 2025-07-17 | 32.00 | $32.00 | — |
| 2025-07-16 | 32.00 | $32.00 | — |
| 2025-07-15 | 32.00 | $32.00 | — |
| 2025-07-14 | 32.00 | $32.00 | — |
| 2025-07-11 | 32.00 | $32.00 | — |
| 2025-07-10 | 32.00 | $32.00 | — |
| 2025-07-09 | 32.00 | $32.00 | — |
| 2025-07-08 | 32.00 | $32.00 | — |
| 2025-07-07 | 32.00 | $32.00 | — |
| 2025-07-03 | 31.98 | $32.00 | — |
| 2025-07-02 | 31.93 | $32.00 | — |
| 2025-07-01 | 31.85 | $32.00 | — |
| 2025-06-30 | 31.75 | $32.00 | — |
| 2025-06-27 | 31.63 | $32.00 | — |
| 2025-06-26 | 31.48 | $32.00 | — |
| 2025-06-25 | 31.31 | $32.00 | — |
| 2025-06-24 | 31.12 | $32.00 | — |
| 2025-06-23 | 30.89 | $32.00 | — |
| 2025-06-20 | 30.65 | $32.00 | — |
| 2025-06-18 | 30.38 | $32.00 | — |
| 2025-06-17 | 30.08 | $32.00 | — |
| 2025-06-16 | 29.76 | $32.00 | — |
| 2025-06-13 | 29.42 | $32.00 | — |
| 2025-06-12 | 29.05 | $32.00 | — |
| 2025-06-11 | 28.66 | $32.00 | — |
| 2025-06-10 | 28.24 | $32.00 | — |
| 2025-06-09 | 27.80 | $32.00 | — |
| 2025-06-06 | 27.33 | $32.00 | 200 |
| 2025-06-05 | 26.84 | $26.84 | — |
| 2025-06-04 | 26.84 | $26.84 | — |
| 2025-06-03 | 26.84 | $26.84 | — |
| 2025-06-02 | 26.84 | $26.84 | — |
| 2025-05-30 | 26.84 | $26.84 | — |
| 2025-05-29 | 26.84 | $26.84 | — |
| 2025-05-28 | 26.84 | $26.84 | — |
| 2025-05-27 | 26.84 | $26.84 | — |
| 2025-05-23 | 26.84 | $26.84 | — |
| 2025-05-22 | 26.84 | $26.84 | — |
| 2025-05-21 | 26.83 | $26.84 | — |
| 2025-05-20 | 26.81 | $26.84 | — |
| 2025-05-19 | 26.80 | $26.84 | — |
| 2025-05-16 | 26.78 | $26.84 | — |
| 2025-05-15 | 26.75 | $26.84 | — |
| 2025-05-14 | 26.72 | $26.84 | — |
| 2025-05-13 | 26.68 | $26.84 | — |
| 2025-05-12 | 26.61 | $26.84 | — |
| 2025-05-09 | 26.53 | $26.84 | — |
| 2025-05-08 | 26.43 | $26.84 | — |
| 2025-05-07 | 26.32 | $26.84 | — |
| 2025-05-06 | 26.18 | $26.84 | — |
| 2025-05-05 | 26.03 | $26.84 | — |
| 2025-05-02 | 25.85 | $26.84 | — |
| 2025-05-01 | 25.67 | $26.84 | — |
| 2025-04-30 | 25.48 | $26.84 | — |
| 2025-04-29 | 25.29 | $26.84 | — |
| 2025-04-28 | 25.08 | $26.84 | 8100 |
| 2025-04-25 | 24.87 | $25.96 | — |
| 2025-04-24 | 24.74 | $25.96 | — |
| 2025-04-23 | 24.61 | $25.96 | — |
| 2025-04-22 | 24.48 | $25.96 | — |
| 2025-04-21 | 24.34 | $25.96 | — |
| 2025-04-17 | 24.20 | $25.96 | — |
| 2025-04-16 | 24.05 | $25.96 | 100 |
| 2025-04-15 | 23.91 | $23.22 | — |
| 2025-04-14 | 24.03 | $23.22 | — |
| 2025-04-11 | 24.17 | $23.22 | — |
| 2025-04-10 | 24.31 | $23.22 | — |
| 2025-04-09 | 24.47 | $23.22 | 100 |
| 2025-04-08 | 24.63 | $22.70 | — |
| 2025-04-07 | 24.86 | $22.70 | — |
| 2025-04-04 | 25.10 | $22.70 | 100 |
| 2025-04-03 | 25.35 | $25.35 | — |
| 2025-04-02 | 25.35 | $25.35 | — |
| 2025-04-01 | 25.35 | $25.35 | — |
| 2025-03-31 | 25.35 | $25.35 | — |
| 2025-03-28 | 25.36 | $25.35 | — |
| 2025-03-27 | 25.39 | $25.35 | — |
| 2025-03-26 | 25.43 | $25.35 | — |
| 2025-03-25 | 25.49 | $25.35 | — |
| 2025-03-24 | 25.56 | $25.35 | — |
| 2025-03-21 | 25.64 | $25.35 | — |
| 2025-03-20 | 25.74 | $25.35 | — |
| 2025-03-19 | 25.85 | $25.35 | — |
| 2025-03-18 | 25.98 | $25.35 | — |
| 2025-03-17 | 26.12 | $25.35 | — |
| 2025-03-14 | 26.27 | $25.35 | — |
| 2025-03-13 | 26.44 | $25.35 | — |
| 2025-03-12 | 26.62 | $25.35 | — |
| 2025-03-11 | 26.82 | $25.35 | — |
| 2025-03-10 | 27.03 | $25.35 | — |
| 2025-03-07 | 27.25 | $25.35 | — |
| 2025-03-06 | 27.49 | $25.35 | — |
| 2025-03-05 | 27.74 | $25.35 | — |
| 2025-03-04 | 28.01 | $25.35 | 100 |
| 2025-03-03 | 28.29 | $28.29 | — |
| 2025-02-28 | 28.29 | $28.29 | — |
| 2025-02-27 | 28.29 | $28.29 | — |
| 2025-02-26 | 28.29 | $28.29 | — |
| 2025-02-25 | 28.29 | $28.29 | — |
| 2025-02-24 | 28.29 | $28.29 | — |
| 2025-02-21 | 28.29 | $28.29 | — |
| 2025-02-20 | 28.29 | $28.29 | — |
| 2025-02-19 | 28.29 | $28.29 | — |
| 2025-02-18 | 28.30 | $28.29 | — |
| 2025-02-14 | 28.30 | $28.29 | — |
| 2025-02-13 | 28.30 | $28.29 | — |
| 2025-02-12 | 28.31 | $28.29 | — |
| 2025-02-11 | 28.33 | $28.29 | — |
| 2025-02-10 | 28.35 | $28.29 | — |
| 2025-02-07 | 28.38 | $28.29 | — |
| 2025-02-06 | 28.41 | $28.29 | — |
| 2025-02-05 | 28.44 | $28.29 | — |
| 2025-02-04 | 28.48 | $28.29 | — |
| 2025-02-03 | 28.53 | $28.29 | — |
| 2025-01-31 | 28.58 | $28.29 | — |
| 2025-01-30 | 28.63 | $28.29 | 100 |
| 2025-01-29 | 28.69 | $28.33 | — |
| 2025-01-28 | 28.75 | $28.33 | — |
| 2025-01-27 | 28.82 | $28.33 | — |
| 2025-01-24 | 28.89 | $28.33 | — |
| 2025-01-23 | 28.96 | $28.33 | — |
| 2025-01-22 | 29.04 | $28.33 | — |
| 2025-01-21 | 29.13 | $28.33 | — |
| 2025-01-17 | 29.22 | $28.33 | 700 |
| 2025-01-16 | 29.32 | $29.31 | — |
| 2025-01-15 | 29.32 | $29.31 | — |
| 2025-01-14 | 29.32 | $29.31 | — |
| 2025-01-13 | 29.33 | $29.31 | — |
| 2025-01-10 | 29.34 | $29.31 | — |
| 2025-01-08 | 29.34 | $29.31 | — |
| 2025-01-07 | 29.35 | $29.31 | — |
| 2025-01-06 | 29.37 | $29.31 | — |
| 2025-01-03 | 29.40 | $29.31 | — |
| 2025-01-02 | 29.44 | $29.31 | — |
| 2024-12-31 | 29.50 | $29.31 | 700 |
| 2024-12-30 | 29.57 | $29.18 | — |
| 2024-12-27 | 29.67 | $29.18 | 8400 |
| 2024-12-26 | 29.79 | $29.44 | — |
| 2024-12-24 | 29.90 | $29.44 | — |
| 2024-12-23 | 30.02 | $29.44 | — |
| 2024-12-20 | 30.16 | $29.44 | — |
| 2024-12-19 | 30.31 | $29.44 | — |
| 2024-12-18 | 30.48 | $29.44 | — |
| 2024-12-17 | 30.66 | $29.44 | — |
| 2024-12-16 | 30.85 | $29.44 | — |
| 2024-12-13 | 31.06 | $29.44 | — |
| 2024-12-12 | 31.29 | $29.44 | — |
| 2024-12-11 | 31.52 | $29.44 | 100 |
| 2024-12-10 | 31.78 | $29.84 | — |
| 2024-12-09 | 32.01 | $29.84 | — |
| 2024-12-06 | 32.25 | $29.84 | 1000 |
| 2024-12-05 | 32.50 | $32.50 | — |
| 2024-12-04 | 32.50 | $32.50 | — |
| 2024-12-03 | 32.53 | $32.50 | — |
| 2024-12-02 | 32.58 | $32.50 | — |
| 2024-11-29 | 32.66 | $32.50 | — |
| 2024-11-27 | 32.76 | $32.50 | — |
| 2024-11-26 | 32.90 | $32.50 | — |
| 2024-11-25 | 33.05 | $32.50 | — |
| 2024-11-22 | 33.24 | $32.50 | — |
| 2024-11-21 | 33.45 | $32.50 | — |
| 2024-11-20 | 33.69 | $32.50 | — |
| 2024-11-19 | 33.95 | $32.50 | — |
| 2024-11-18 | 34.24 | $32.50 | — |
| 2024-11-15 | 34.56 | $32.50 | — |
| 2024-11-14 | 34.90 | $32.50 | — |
| 2024-11-13 | 35.28 | $32.50 | — |
| 2024-11-12 | 35.68 | $32.50 | — |
| 2024-11-11 | 36.11 | $32.50 | — |
| 2024-11-08 | 36.57 | $32.50 | — |
| 2024-11-07 | 37.05 | $32.50 | — |
| 2024-11-06 | 37.57 | $32.50 | 1000 |
| 2024-11-05 | 38.11 | $38.03 | — |
| 2024-11-04 | 38.13 | $38.03 | — |
| 2024-11-01 | 38.15 | $38.03 | — |
| 2024-10-31 | 38.17 | $38.03 | — |
| 2024-10-30 | 38.19 | $38.03 | — |
| 2024-10-29 | 38.22 | $38.03 | — |
| 2024-10-28 | 38.25 | $38.03 | — |
| 2024-10-25 | 38.28 | $38.03 | — |
| 2024-10-24 | 38.31 | $38.03 | — |
| 2024-10-23 | 38.34 | $38.03 | — |
| 2024-10-22 | 38.37 | $38.03 | 3300 |
| 2024-10-21 | 38.41 | $38.41 | — |
| 2024-10-18 | 38.41 | $38.41 | — |
| 2024-10-17 | 38.41 | $38.41 | — |
| 2024-10-16 | 38.41 | $38.41 | — |
| 2024-10-15 | 38.41 | $38.41 | — |
| 2024-10-14 | 38.41 | $38.41 | — |
| 2024-10-11 | 38.41 | $38.41 | — |
| 2024-10-10 | 38.42 | $38.41 | — |
| 2024-10-09 | 38.42 | $38.41 | — |
| 2024-10-08 | 38.43 | $38.41 | — |
| 2024-10-07 | 38.44 | $38.41 | — |
| 2024-10-04 | 38.45 | $38.41 | — |
| 2024-10-03 | 38.46 | $38.41 | — |
| 2024-10-02 | 38.47 | $38.41 | — |
| 2024-10-01 | 38.49 | $38.41 | — |
| 2024-09-30 | 38.50 | $38.41 | — |
| 2024-09-27 | 38.52 | $38.41 | — |
| 2024-09-26 | 38.54 | $38.41 | — |
| 2024-09-25 | 38.56 | $38.41 | — |
| 2024-09-24 | 38.58 | $38.41 | — |
| 2024-09-23 | 38.60 | $38.41 | — |
| 2024-09-20 | 38.62 | $38.41 | — |
| 2024-09-19 | 38.65 | $38.41 | — |
| 2024-09-18 | 38.67 | $38.41 | 100 |
| 2024-09-17 | 38.70 | $38.70 | — |
| 2024-09-16 | 38.70 | $38.70 | — |
| 2024-09-13 | 38.70 | $38.70 | — |
| 2024-09-12 | 38.70 | $38.70 | — |
| 2024-09-11 | 38.70 | $38.70 | — |
| 2024-09-10 | 38.70 | $38.70 | — |
| 2024-09-09 | 38.70 | $38.70 | — |
| 2024-09-06 | 38.70 | $38.70 | — |
| 2024-09-05 | 38.70 | $38.70 | — |
| 2024-09-04 | 38.70 | $38.70 | — |
| 2024-09-03 | 38.70 | $38.70 | — |
| 2024-08-30 | 38.71 | $38.70 | — |
| 2024-08-29 | 38.73 | $38.70 | — |
| 2024-08-28 | 38.77 | $38.70 | — |
| 2024-08-27 | 38.83 | $38.70 | — |
| 2024-08-26 | 38.91 | $38.70 | — |
| 2024-08-23 | 39.00 | $38.70 | — |
| 2024-08-22 | 39.11 | $38.70 | — |
| 2024-08-21 | 39.24 | $38.70 | — |
| 2024-08-20 | 39.39 | $38.70 | — |
| 2024-08-19 | 39.55 | $38.70 | — |
| 2024-08-16 | 39.73 | $38.70 | — |
| 2024-08-15 | 39.93 | $38.70 | — |
| 2024-08-14 | 40.15 | $38.70 | — |
| 2024-08-13 | 40.39 | $38.70 | — |
| 2024-08-12 | 40.64 | $38.70 | — |
| 2024-08-09 | 40.91 | $38.70 | — |
| 2024-08-08 | 41.20 | $38.70 | — |
| 2024-08-07 | 41.50 | $38.70 | — |
| 2024-08-06 | 41.82 | $38.70 | 200 |
| 2024-08-05 | 42.16 | $39.93 | 200 |
| 2024-08-02 | 42.40 | $42.40 | — |
| 2024-08-01 | 42.40 | $42.40 | — |
| 2024-07-31 | 42.40 | $42.40 | — |
| 2024-07-30 | 42.40 | $42.40 | — |
| 2024-07-29 | 42.40 | $42.40 | — |
| 2024-07-26 | 42.40 | $42.40 | — |
| 2024-07-25 | 42.40 | $42.40 | — |
| 2024-07-24 | 42.40 | $42.40 | — |
| 2024-07-23 | 42.40 | $42.40 | — |
| 2024-07-22 | 42.40 | $42.40 | — |
| 2024-07-19 | 42.40 | $42.40 | — |
| 2024-07-18 | 42.40 | $42.40 | — |
| 2024-07-17 | 42.40 | $42.40 | — |
| 2024-07-16 | 42.40 | $42.40 | — |
| 2024-07-15 | 42.40 | $42.40 | — |
| 2024-07-12 | 42.39 | $42.40 | 400 |
| 2024-07-11 | 42.37 | $42.40 | 2100 |
| 2024-07-10 | 42.36 | $42.40 | — |
| 2024-07-09 | 42.33 | $42.40 | — |
| 2024-07-08 | 42.31 | $42.40 | — |
| 2024-07-05 | 42.28 | $42.40 | — |
| 2024-07-03 | 42.25 | $42.40 | — |
| 2024-07-02 | 42.21 | $42.40 | — |
| 2024-07-01 | 42.17 | $42.40 | — |
| 2024-06-28 | 42.12 | $42.40 | — |
| 2024-06-27 | 42.07 | $42.40 | — |
| 2024-06-26 | 42.02 | $42.40 | — |
| 2024-06-25 | 41.96 | $42.40 | — |
| 2024-06-24 | 41.90 | $42.40 | — |
| 2024-06-21 | 41.84 | $42.40 | 100 |
| 2024-06-20 | 41.77 | $42.75 | 100 |
| 2024-06-18 | 41.66 | $42.50 | 100 |
| 2024-06-17 | 41.57 | $41.57 | — |
| 2024-06-14 | 41.57 | $41.57 | — |
| 2024-06-13 | 41.57 | $41.57 | — |
| 2024-06-12 | 41.57 | $41.57 | — |
| 2024-06-11 | 41.57 | $41.57 | — |
| 2024-06-10 | 41.57 | $41.57 | — |
| 2024-06-07 | 41.57 | $41.57 | — |
| 2024-06-06 | 41.57 | $41.57 | — |
| 2024-06-05 | 41.57 | $41.57 | — |
| 2024-06-04 | 41.57 | $41.57 | — |
| 2024-06-03 | 41.57 | $41.57 | — |
| 2024-05-31 | 41.57 | $41.57 | — |
| 2024-05-30 | 41.57 | $41.57 | — |
| 2024-05-29 | 41.56 | $41.57 | — |
| 2024-05-28 | 41.55 | $41.57 | 100 |
| 2024-05-24 | 41.52 | $41.57 | 3000 |
| 2024-05-23 | 41.49 | $41.57 | — |
| 2024-05-22 | 41.45 | $41.57 | — |
| 2024-05-21 | 41.41 | $41.57 | — |
| 2024-05-20 | 41.35 | $41.57 | — |
| 2024-05-17 | 41.29 | $41.57 | — |
| 2024-05-16 | 41.22 | $41.57 | — |
| 2024-05-15 | 41.14 | $41.57 | — |
| 2024-05-14 | 41.06 | $41.57 | — |
| 2024-05-13 | 40.97 | $41.57 | — |
| 2024-05-10 | 40.86 | $41.57 | — |
| 2024-05-09 | 40.76 | $41.57 | — |
| 2024-05-08 | 40.64 | $41.57 | — |
| 2024-05-07 | 40.51 | $41.57 | 3000 |
| 2024-05-06 | 40.38 | $41.57 | — |
| 2024-05-03 | 40.24 | $41.57 | — |
| 2024-05-02 | 40.09 | $41.57 | 4000 |
| 2024-05-01 | 39.94 | $39.95 | — |
| 2024-04-30 | 39.94 | $39.95 | — |
| 2024-04-29 | 39.94 | $39.95 | — |
| 2024-04-26 | 39.93 | $39.95 | — |
| 2024-04-25 | 39.93 | $39.95 | 600 |
| 2024-04-24 | 39.93 | $39.93 | — |
| 2024-04-23 | 39.93 | $39.93 | — |
| 2024-04-22 | 39.94 | $39.93 | — |
| 2024-04-19 | 39.95 | $39.93 | — |
| 2024-04-18 | 39.97 | $39.93 | — |
| 2024-04-17 | 40.00 | $39.93 | — |
| 2024-04-16 | 40.04 | $39.93 | — |
| 2024-04-15 | 40.09 | $39.93 | — |
| 2024-04-12 | 40.15 | $39.93 | — |
| 2024-04-11 | 40.22 | $39.93 | — |
| 2024-04-10 | 40.30 | $39.93 | — |
| 2024-04-09 | 40.41 | $39.93 | — |
| 2024-04-08 | 40.52 | $39.93 | — |
| 2024-04-05 | 40.66 | $39.93 | — |
| 2024-04-04 | 40.81 | $39.93 | — |
| 2024-04-03 | 40.97 | $39.93 | — |
| 2024-04-02 | 41.16 | $39.93 | — |
| 2024-04-01 | 41.36 | $39.93 | — |
| 2024-03-28 | 41.59 | $39.93 | — |
| 2024-03-27 | 41.86 | $39.93 | — |
| 2024-03-26 | 42.15 | $39.93 | 300 |
| 2024-03-25 | 42.47 | $42.06 | 100 |
| 2024-03-22 | 42.60 | $40.80 | 100 |
| 2024-03-21 | 42.89 | $40.20 | 100 |
| 2024-03-20 | 43.25 | $42.34 | — |
| 2024-03-19 | 43.43 | $42.34 | — |
| 2024-03-18 | 43.64 | $42.34 | — |
| 2024-03-15 | 43.88 | $42.34 | — |
| 2024-03-14 | 44.15 | $42.34 | — |
| 2024-03-13 | 44.45 | $42.34 | 200 |
| 2024-03-12 | 44.78 | $43.40 | 100 |
| 2024-03-11 | 45.03 | $43.39 | — |
| 2024-03-08 | 45.33 | $43.39 | — |
| 2024-03-07 | 45.69 | $43.39 | — |
| 2024-03-06 | 46.09 | $43.39 | — |
| 2024-03-05 | 46.55 | $43.39 | 300 |
| 2024-03-04 | 47.06 | $44.15 | 100 |
| 2024-03-01 | 47.54 | $46.07 | — |
| 2024-02-29 | 47.88 | $46.07 | — |
| 2024-02-28 | 48.26 | $46.07 | — |
| 2024-02-27 | 48.68 | $46.07 | — |
| 2024-02-26 | 49.13 | $46.07 | — |
| 2024-02-23 | 49.63 | $46.07 | — |
| 2024-02-22 | 50.15 | $46.07 | — |
| 2024-02-21 | 50.71 | $46.07 | 100 |
| 2024-02-20 | 51.28 | $48.50 | — |
| 2024-02-16 | 51.62 | $48.50 | — |
| 2024-02-15 | 51.96 | $48.50 | — |
| 2024-02-14 | 52.30 | $48.50 | — |
| 2024-02-13 | 52.63 | $48.50 | — |
| 2024-02-12 | 52.96 | $48.50 | 200 |
| 2024-02-09 | 53.30 | $54.19 | 4000 |
| 2024-02-08 | 53.06 | $54.19 | — |
| 2024-02-07 | 52.79 | $54.19 | — |
| 2024-02-06 | 52.50 | $54.19 | — |
| 2024-02-05 | 52.18 | $54.19 | — |
| 2024-02-02 | 51.83 | $54.19 | 1000 |
| 2024-02-01 | 51.45 | $54.19 | — |
| 2024-01-31 | 51.04 | $54.19 | — |
| 2024-01-30 | 50.60 | $54.19 | — |
| 2024-01-29 | 50.14 | $54.19 | 3900 |
| 2024-01-26 | 49.63 | $53.40 | — |
| 2024-01-25 | 49.16 | $53.40 | 1200 |
| 2024-01-24 | 48.65 | $53.40 | 2000 |
| 2024-01-23 | 48.09 | $48.25 | — |
| 2024-01-22 | 48.02 | $48.25 | — |
| 2024-01-19 | 47.92 | $48.25 | — |
| 2024-01-18 | 47.81 | $48.25 | — |
| 2024-01-17 | 47.69 | $48.25 | — |
| 2024-01-16 | 47.55 | $48.25 | — |
| 2024-01-12 | 47.39 | $48.25 | — |
| 2024-01-11 | 47.22 | $48.25 | — |
| 2024-01-10 | 47.04 | $48.25 | — |
| 2024-01-09 | 46.83 | $48.25 | — |
| 2024-01-08 | 46.62 | $48.25 | — |
| 2024-01-05 | 46.38 | $48.25 | — |
| 2024-01-04 | 46.13 | $48.25 | — |
| 2024-01-03 | 45.87 | $48.25 | — |
| 2024-01-02 | 45.59 | $48.25 | — |
| 2023-12-29 | 45.29 | $48.25 | 200 |
| 2023-12-28 | 44.98 | $44.98 | — |
| 2023-12-27 | 44.98 | $44.98 | — |
| 2023-12-26 | 44.98 | $44.98 | — |
| 2023-12-22 | 44.98 | $44.98 | — |
| 2023-12-21 | 44.98 | $44.98 | — |
| 2023-12-20 | 44.98 | $44.98 | — |
| 2023-12-19 | 44.98 | $44.98 | — |
| 2023-12-18 | 44.98 | $44.98 | — |
| 2023-12-15 | 44.98 | $44.98 | — |
| 2023-12-14 | 44.98 | $44.98 | — |
| 2023-12-13 | 44.98 | $44.98 | — |
| 2023-12-12 | 44.98 | $44.98 | — |
| 2023-12-11 | 44.98 | $44.98 | — |
| 2023-12-08 | 44.98 | $44.98 | — |
| 2023-12-07 | 44.98 | $44.98 | — |
| 2023-12-06 | 45.00 | $44.98 | — |
| 2023-12-05 | 45.04 | $44.98 | — |
| 2023-12-04 | 45.09 | $44.98 | — |
| 2023-12-01 | 45.17 | $44.98 | — |
| 2023-11-30 | 45.27 | $44.98 | — |
| 2023-11-29 | 45.38 | $44.98 | — |
| 2023-11-28 | 45.52 | $44.98 | — |
| 2023-11-27 | 45.67 | $44.98 | — |
| 2023-11-24 | 45.84 | $44.98 | — |
| 2023-11-22 | 46.03 | $44.98 | — |
| 2023-11-21 | 46.24 | $44.98 | — |
| 2023-11-20 | 46.47 | $44.98 | — |
| 2023-11-17 | 46.72 | $44.98 | — |
| 2023-11-16 | 46.99 | $44.98 | — |
| 2023-11-15 | 47.28 | $44.98 | — |
| 2023-11-14 | 47.58 | $44.98 | — |
| 2023-11-13 | 47.91 | $44.98 | — |
| 2023-11-10 | 48.25 | $44.98 | — |
| 2023-11-09 | 48.62 | $44.98 | 100 |
| 2023-11-08 | 49.00 | $49.00 | — |
| 2023-11-07 | 49.00 | $49.00 | — |
| 2023-11-06 | 49.00 | $49.00 | — |
| 2023-11-03 | 49.00 | $49.00 | 3000 |
| 2023-11-02 | 49.00 | $49.00 | — |
| 2023-11-01 | 49.00 | $49.00 | — |
| 2023-10-31 | 49.00 | $49.00 | — |
| 2023-10-30 | 49.00 | $49.00 | — |
| 2023-10-27 | 49.00 | $49.00 | — |
| 2023-10-26 | 49.00 | $49.00 | — |
| 2023-10-25 | 49.00 | $49.00 | — |
| 2023-10-24 | 49.00 | $49.00 | — |
| 2023-10-23 | 49.00 | $49.00 | — |
| 2023-10-20 | 49.00 | $49.00 | — |
| 2023-10-19 | 49.00 | $49.00 | — |
| 2023-10-18 | 49.00 | $49.00 | — |
| 2023-10-17 | 49.00 | $49.00 | — |
| 2023-10-16 | 49.00 | $49.00 | — |
| 2023-10-13 | 49.00 | $49.00 | — |
| 2023-10-12 | 49.00 | $49.00 | — |
| 2023-10-11 | 49.00 | $49.00 | — |
| 2023-10-10 | 49.00 | $49.00 | — |
| 2023-10-09 | 49.00 | $49.00 | — |
| 2023-10-06 | 49.00 | $49.00 | — |
| 2023-10-05 | 49.00 | $49.00 | — |
| 2023-10-04 | 49.00 | $49.00 | — |
| 2023-10-03 | 49.00 | $49.00 | — |
| 2023-10-02 | 49.00 | $49.00 | — |
| 2023-09-29 | 49.01 | $49.00 | — |
| 2023-09-28 | 49.03 | $49.00 | — |
| 2023-09-27 | 49.05 | $49.00 | — |
| 2023-09-26 | 49.07 | $49.00 | — |
| 2023-09-25 | 49.10 | $49.00 | — |
| 2023-09-22 | 49.13 | $49.00 | — |
| 2023-09-21 | 49.17 | $49.00 | — |
| 2023-09-20 | 49.21 | $49.00 | — |
| 2023-09-19 | 49.26 | $49.00 | — |
| 2023-09-18 | 49.31 | $49.00 | — |
| 2023-09-15 | 49.37 | $49.00 | — |
| 2023-09-14 | 49.43 | $49.00 | — |
| 2023-09-13 | 49.50 | $49.00 | — |
| 2023-09-12 | 49.57 | $49.00 | — |
| 2023-09-11 | 49.65 | $49.00 | — |
| 2023-09-08 | 49.73 | $49.00 | — |
| 2023-09-07 | 49.81 | $49.00 | — |
| 2023-09-06 | 49.90 | $49.00 | 100 |
| 2023-09-05 | 50.01 | $50.00 | — |
| 2023-09-01 | 50.04 | $50.00 | — |
| 2023-08-31 | 50.07 | $50.00 | — |
| 2023-08-30 | 50.12 | $50.00 | — |
| 2023-08-29 | 50.18 | $50.00 | — |
| 2023-08-28 | 50.25 | $50.00 | — |
| 2023-08-25 | 50.33 | $50.00 | — |
| 2023-08-24 | 50.43 | $50.00 | — |
| 2023-08-23 | 50.54 | $50.00 | — |
| 2023-08-22 | 50.65 | $50.00 | — |
| 2023-08-21 | 50.79 | $50.00 | — |
| 2023-08-18 | 50.93 | $50.00 | — |
| 2023-08-17 | 51.08 | $50.00 | — |
| 2023-08-16 | 51.25 | $50.00 | — |
| 2023-08-15 | 51.43 | $50.00 | — |
| 2023-08-14 | 51.62 | $50.00 | — |
| 2023-08-11 | 51.82 | $50.00 | — |
| 2023-08-10 | 52.04 | $50.00 | — |
| 2023-08-09 | 52.26 | $50.00 | 500 |
| 2023-08-08 | 52.50 | $52.50 | — |
| 2023-08-07 | 52.50 | $52.50 | 100 |
| 2023-08-04 | 52.50 | $52.50 | — |
| 2023-08-03 | 52.50 | $52.50 | — |
| 2023-08-02 | 52.50 | $52.50 | — |
| 2023-08-01 | 52.50 | $52.50 | — |
| 2023-07-31 | 52.49 | $52.50 | — |
| 2023-07-28 | 52.49 | $52.50 | — |
| 2023-07-27 | 52.48 | $52.50 | — |
| 2023-07-26 | 52.48 | $52.50 | — |
| 2023-07-25 | 52.47 | $52.50 | — |
| 2023-07-24 | 52.46 | $52.50 | — |
| 2023-07-21 | 52.45 | $52.50 | — |
| 2023-07-20 | 52.44 | $52.50 | — |
| 2023-07-19 | 52.43 | $52.50 | — |
| 2023-07-18 | 52.42 | $52.50 | — |
| 2023-07-17 | 52.40 | $52.50 | — |
| 2023-07-14 | 52.39 | $52.50 | — |
| 2023-07-13 | 52.37 | $52.50 | — |
| 2023-07-12 | 52.36 | $52.50 | — |
| 2023-07-11 | 52.34 | $52.50 | — |
| 2023-07-10 | 52.32 | $52.50 | — |
| 2023-07-07 | 52.30 | $52.50 | 200 |
| 2023-07-06 | 52.28 | $52.28 | — |
| 2023-07-05 | 52.28 | $52.28 | — |
| 2023-07-03 | 52.28 | $52.28 | — |
| 2023-06-30 | 52.28 | $52.28 | — |
| 2023-06-29 | 52.28 | $52.28 | — |
| 2023-06-28 | 52.28 | $52.28 | — |
| 2023-06-27 | 52.28 | $52.28 | — |
| 2023-06-26 | 52.28 | $52.28 | — |
| 2023-06-23 | 52.28 | $52.28 | — |
| 2023-06-22 | 52.28 | $52.28 | — |
| 2023-06-21 | 52.28 | $52.28 | — |
| 2023-06-20 | 52.35 | $52.28 | — |
| 2023-06-16 | 52.50 | $52.28 | — |
| 2023-06-15 | 52.73 | $52.28 | — |
| 2023-06-14 | 53.02 | $52.28 | — |
| 2023-06-13 | 53.40 | $52.28 | — |
| 2023-06-12 | 53.84 | $52.28 | — |
| 2023-06-09 | 54.36 | $52.28 | — |
| 2023-06-08 | 54.96 | $52.28 | — |
| 2023-06-07 | 55.63 | $52.28 | — |
| 2023-06-06 | 56.37 | $52.28 | — |
| 2023-06-05 | 57.19 | $52.28 | — |
| 2023-06-02 | 58.08 | $52.28 | — |
| 2023-06-01 | 59.05 | $52.28 | — |
| 2023-05-31 | 60.09 | $52.28 | — |
| 2023-05-30 | 61.21 | $52.28 | — |
| 2023-05-26 | 62.40 | $52.28 | — |
| 2023-05-25 | 63.66 | $52.28 | — |
| 2023-05-24 | 65.00 | $52.28 | — |
| 2023-05-23 | 66.41 | $52.28 | 100 |
| 2023-05-22 | 67.90 | $67.90 | — |
| 2023-05-19 | 67.90 | $67.90 | — |
| 2023-05-18 | 67.90 | $67.90 | — |
| 2023-05-17 | 67.90 | $67.90 | — |
| 2023-05-16 | 67.90 | $67.90 | — |
| 2023-05-15 | 67.90 | $67.90 | — |
| 2023-05-12 | 67.90 | $67.90 | — |
| 2023-05-11 | 67.90 | $67.90 | — |
| 2023-05-10 | 67.90 | $67.90 | — |
| 2023-05-09 | 67.90 | $67.90 | — |
| 2023-05-08 | 67.90 | $67.90 | — |
| 2023-05-05 | 67.90 | $67.90 | — |
| 2023-05-04 | 67.90 | $67.90 | — |
| 2023-05-03 | 67.90 | $67.90 | — |
| 2023-05-02 | 67.90 | $67.90 | — |
| 2023-05-01 | 67.90 | $67.90 | — |
| 2023-04-28 | 67.90 | $67.90 | — |
| 2023-04-27 | 67.90 | $67.90 | — |
| 2023-04-26 | 67.90 | $67.90 | — |
| 2023-04-25 | 67.90 | $67.90 | — |
| 2023-04-24 | 67.90 | $67.90 | — |
| 2023-04-21 | 67.90 | $67.90 | — |
| 2023-04-20 | 67.90 | $67.90 | — |
| 2023-04-19 | 67.90 | $67.90 | — |
| 2023-04-18 | 67.90 | $67.90 | — |
| 2023-04-17 | 67.90 | $67.90 | — |
| 2023-04-14 | 67.90 | $67.90 | — |
| 2023-04-13 | 67.90 | $67.90 | — |
| 2023-04-12 | 67.90 | $67.90 | — |
| 2023-04-11 | 67.90 | $67.90 | — |
| 2023-04-10 | 67.89 | $67.90 | — |
| 2023-04-06 | 67.88 | $67.90 | — |
| 2023-04-05 | 67.87 | $67.90 | — |
| 2023-04-04 | 67.85 | $67.90 | — |
| 2023-04-03 | 67.82 | $67.90 | — |
| 2023-03-31 | 67.79 | $67.90 | — |
| 2023-03-30 | 67.76 | $67.90 | — |
| 2023-03-29 | 67.72 | $67.90 | — |
| 2023-03-28 | 67.67 | $67.90 | — |
| 2023-03-27 | 67.62 | $67.90 | — |
| 2023-03-24 | 67.56 | $67.90 | — |
| 2023-03-23 | 67.50 | $67.90 | — |
| 2023-03-22 | 67.44 | $67.90 | — |
| 2023-03-21 | 67.33 | $67.90 | — |
| 2023-03-20 | 67.20 | $67.90 | — |
| 2023-03-17 | 67.03 | $67.90 | — |
| 2023-03-16 | 66.82 | $67.90 | 2000 |
| 2023-03-15 | 66.57 | $67.90 | — |
| 2023-03-14 | 66.29 | $67.90 | 600 |
| 2023-03-13 | 65.98 | $66.83 | — |
| 2023-03-10 | 65.74 | $66.83 | — |
| 2023-03-09 | 65.47 | $66.83 | — |
| 2023-03-08 | 65.16 | $66.83 | — |
| 2023-03-07 | 64.83 | $66.83 | — |
| 2023-03-06 | 64.46 | $66.83 | — |
| 2023-03-03 | 64.07 | $66.83 | — |
| 2023-03-02 | 63.65 | $66.83 | — |
| 2023-03-01 | 63.19 | $66.83 | — |
| 2023-02-28 | 62.70 | $66.83 | — |
| 2023-02-27 | 62.19 | $66.83 | — |
| 2023-02-24 | 61.64 | $66.83 | — |
| 2023-02-23 | 61.07 | $66.83 | 100 |
| 2023-02-22 | 60.46 | $60.46 | — |
| 2023-02-21 | 60.46 | $60.46 | — |
| 2023-02-17 | 60.46 | $60.46 | — |
| 2023-02-16 | 60.46 | $60.46 | — |
| 2023-02-15 | 60.46 | $60.46 | — |
| 2023-02-14 | 60.46 | $60.46 | — |
| 2023-02-13 | 60.46 | $60.46 | — |
| 2023-02-10 | 60.46 | $60.46 | 2000 |
| 2023-02-09 | 60.46 | $60.46 | — |
| 2023-02-08 | 60.46 | $60.46 | — |
| 2023-02-07 | 60.46 | $60.46 | — |
| 2023-02-06 | 60.46 | $60.46 | — |
| 2023-02-03 | 60.46 | $60.46 | — |
| 2023-02-02 | 60.46 | $60.46 | — |
| 2023-02-01 | 60.46 | $60.46 | 1000 |
| 2023-01-31 | 60.46 | $60.46 | — |
| 2023-01-30 | 60.46 | $60.46 | — |
| 2023-01-27 | 60.46 | $60.46 | — |
| 2023-01-26 | 60.43 | $60.46 | — |
| 2023-01-25 | 60.37 | $60.46 | — |
| 2023-01-24 | 60.28 | $60.46 | — |
| 2023-01-23 | 60.16 | $60.46 | — |
| 2023-01-20 | 60.01 | $60.46 | — |
| 2023-01-19 | 59.83 | $60.46 | — |
| 2023-01-18 | 59.62 | $60.46 | — |
| 2023-01-17 | 59.39 | $60.46 | — |
| 2023-01-13 | 59.12 | $60.46 | — |
| 2023-01-12 | 58.82 | $60.46 | — |
| 2023-01-11 | 58.49 | $60.46 | — |
| 2023-01-10 | 58.13 | $60.46 | — |
| 2023-01-09 | 57.74 | $60.46 | — |
| 2023-01-06 | 57.33 | $60.46 | — |
| 2023-01-05 | 56.88 | $60.46 | — |
| 2023-01-04 | 56.40 | $60.46 | — |
| 2023-01-03 | 55.89 | $60.46 | — |
| 2022-12-30 | 55.35 | $60.46 | — |
| 2022-12-29 | 54.79 | $60.46 | 900 |
| 2022-12-28 | 54.17 | $54.19 | — |
| 2022-12-27 | 54.14 | $54.19 | — |
| 2022-12-23 | 54.09 | $54.19 | — |
| 2022-12-22 | 54.03 | $54.19 | — |
| 2022-12-21 | 53.95 | $54.19 | — |
| 2022-12-20 | 53.85 | $54.19 | — |
| 2022-12-19 | 53.74 | $54.19 | — |
| 2022-12-16 | 53.61 | $54.19 | — |
| 2022-12-15 | 53.46 | $54.19 | — |
| 2022-12-14 | 53.30 | $54.19 | — |
| 2022-12-13 | 53.12 | $54.19 | — |
| 2022-12-12 | 52.92 | $54.19 | — |
| 2022-12-09 | 52.71 | $54.19 | — |
| 2022-12-08 | 52.49 | $54.19 | — |
| 2022-12-07 | 52.24 | $54.19 | — |
| 2022-12-06 | 51.98 | $54.19 | — |
| 2022-12-05 | 51.71 | $54.19 | — |
| 2022-12-02 | 51.41 | $54.19 | — |
| 2022-12-01 | 51.10 | $54.19 | 100 |
| 2022-11-30 | 50.78 | $50.78 | — |
| 2022-11-29 | 50.78 | $50.78 | — |
| 2022-11-28 | 50.78 | $50.78 | — |
| 2022-11-25 | 50.78 | $50.78 | — |
| 2022-11-23 | 50.78 | $50.78 | — |
| 2022-11-22 | 50.72 | $50.78 | — |
| 2022-11-21 | 50.59 | $50.78 | 100 |
| 2022-11-18 | 50.40 | $50.78 | 100 |
| 2022-11-17 | 50.15 | $50.78 | — |
| 2022-11-16 | 49.84 | $50.78 | — |
| 2022-11-15 | 49.46 | $50.78 | — |
| 2022-11-14 | 49.02 | $50.78 | — |
| 2022-11-11 | 48.51 | $50.78 | — |
| 2022-11-10 | 47.95 | $50.78 | — |
| 2022-11-09 | 47.32 | $50.78 | — |
| 2022-11-08 | 46.63 | $50.78 | — |
| 2022-11-07 | 45.87 | $50.78 | — |
| 2022-11-04 | 45.05 | $50.78 | — |
| 2022-11-03 | 44.17 | $50.78 | — |
| 2022-11-02 | 43.23 | $50.78 | — |
| 2022-11-01 | 42.22 | $50.78 | — |
| 2022-10-31 | 41.15 | $50.78 | — |
| 2022-10-28 | 40.02 | $50.78 | — |
| 2022-10-27 | 38.82 | $50.78 | 200 |
| 2022-10-26 | 37.56 | $37.56 | — |
| 2022-10-25 | 37.56 | $37.56 | — |
| 2022-10-24 | 37.56 | $37.56 | — |
| 2022-10-21 | 37.56 | $37.56 | — |
| 2022-10-20 | 37.56 | $37.56 | — |
| 2022-10-19 | 37.56 | $37.56 | — |
| 2022-10-18 | 37.56 | $37.56 | — |
| 2022-10-17 | 37.56 | $37.56 | — |
| 2022-10-14 | 37.56 | $37.56 | — |
| 2022-10-13 | 37.56 | $37.56 | — |
| 2022-10-12 | 37.56 | $37.56 | — |
| 2022-10-11 | 37.56 | $37.56 | — |
| 2022-10-10 | 37.56 | $37.56 | — |
| 2022-10-07 | 37.56 | $37.56 | — |
| 2022-10-06 | 37.56 | $37.56 | — |
| 2022-10-05 | 37.56 | $37.56 | — |
| 2022-10-04 | 37.56 | $37.56 | — |
| 2022-10-03 | 37.56 | $37.56 | — |
| 2022-09-30 | 37.56 | $37.56 | — |
| 2022-09-29 | 37.56 | $37.56 | — |
| 2022-09-28 | 37.56 | $37.56 | — |
| 2022-09-27 | 37.56 | $37.56 | — |
| 2022-09-26 | 37.56 | $37.56 | — |
| 2022-09-23 | 37.56 | $37.56 | — |
| 2022-09-22 | 37.56 | $37.56 | — |
| 2022-09-21 | 37.56 | $37.56 | — |
| 2022-09-20 | 37.56 | $37.56 | — |
| 2022-09-19 | 37.56 | $37.56 | — |
| 2022-09-16 | 37.56 | $37.56 | — |
| 2022-09-15 | 37.56 | $37.56 | — |
| 2022-09-14 | 37.56 | $37.56 | — |
| 2022-09-13 | 37.56 | $37.56 | — |
| 2022-09-12 | 37.56 | $37.56 | — |
| 2022-09-09 | 37.56 | $37.56 | — |
| 2022-09-08 | 37.56 | $37.56 | — |
| 2022-09-07 | 37.56 | $37.56 | — |
| 2022-09-06 | 37.56 | $37.56 | — |
| 2022-09-02 | 37.56 | $37.56 | — |
| 2022-09-01 | 37.56 | $37.56 | — |
| 2022-08-31 | 37.56 | $37.56 | — |
| 2022-08-30 | 37.56 | $37.56 | — |
| 2022-08-29 | 37.56 | $37.56 | — |
| 2022-08-26 | 37.56 | $37.56 | — |
| 2022-08-25 | 37.56 | $37.56 | — |
| 2022-08-24 | 37.56 | $37.56 | — |
| 2022-08-23 | 37.56 | $37.56 | — |
| 2022-08-22 | 37.56 | $37.56 | — |
| 2022-08-19 | 37.56 | $37.56 | 100 |
| 2022-08-18 | 37.56 | $37.56 | — |
| 2022-08-17 | 37.56 | $37.56 | — |
| 2022-08-16 | 37.56 | $37.56 | — |
| 2022-08-15 | 37.56 | $37.56 | — |
| 2022-08-12 | 37.56 | $37.56 | — |
| 2022-08-11 | 37.56 | $37.56 | — |
| 2022-08-10 | 37.56 | $37.56 | — |
| 2022-08-09 | 37.56 | $37.56 | — |
| 2022-08-08 | 37.56 | $37.56 | — |
| 2022-08-05 | 37.56 | $37.56 | — |
| 2022-08-04 | 37.56 | $37.56 | — |
| 2022-08-03 | 37.56 | $37.56 | — |
| 2022-08-02 | 37.56 | $37.56 | — |
| 2022-08-01 | 37.56 | $37.56 | — |
| 2022-07-29 | 37.56 | $37.56 | — |
| 2022-07-28 | 37.56 | $37.56 | — |
| 2022-07-27 | 37.56 | $37.56 | — |
| 2022-07-26 | 37.56 | $37.56 | — |
| 2022-07-25 | 37.56 | $37.56 | — |
| 2022-07-22 | 37.56 | $37.56 | — |
| 2022-07-21 | 37.56 | $37.56 | — |
| 2022-07-20 | 37.56 | $37.56 | — |
| 2022-07-19 | 37.56 | $37.56 | — |
| 2022-07-18 | 37.56 | $37.56 | — |
| 2022-07-15 | 37.56 | $37.56 | — |
| 2022-07-14 | 37.56 | $37.56 | — |
| 2022-07-13 | 37.56 | $37.56 | — |
| 2022-07-12 | 37.56 | $37.56 | — |
| 2022-07-11 | 37.56 | $37.56 | — |
| 2022-07-08 | 37.56 | $37.56 | — |
| 2022-07-07 | 37.56 | $37.56 | — |
| 2022-07-06 | 37.56 | $37.56 | — |
| 2022-07-05 | 37.56 | $37.56 | — |
| 2022-07-01 | 37.56 | $37.56 | — |
| 2022-06-30 | 37.56 | $37.56 | — |
| 2022-06-29 | 37.56 | $37.56 | — |
| 2022-06-28 | 37.56 | $37.56 | — |
| 2022-06-27 | 37.56 | $37.56 | — |
| 2022-06-24 | 37.56 | $37.56 | — |
| 2022-06-23 | 37.56 | $37.56 | — |
| 2022-06-22 | 37.56 | $37.56 | — |
| 2022-06-21 | 37.56 | $37.56 | — |
| 2022-06-17 | 37.56 | $37.56 | — |
| 2022-06-16 | 37.56 | $37.56 | — |
| 2022-06-15 | 37.56 | $37.56 | — |
| 2022-06-14 | 37.56 | $37.56 | — |
| 2022-06-13 | 37.56 | $37.56 | — |
| 2022-06-10 | 37.56 | $37.56 | — |
| 2022-06-09 | 37.56 | $37.56 | — |
| 2022-06-08 | 37.49 | $37.56 | — |
| 2022-06-07 | 37.36 | $37.56 | — |
| 2022-06-06 | 37.17 | $37.56 | — |
| 2022-06-03 | 36.91 | $37.56 | — |
| 2022-06-02 | 36.58 | $37.56 | — |
| 2022-06-01 | 36.19 | $37.56 | — |
| 2022-05-31 | 35.73 | $37.56 | — |
| 2022-05-27 | 35.20 | $37.56 | — |
| 2022-05-26 | 34.62 | $37.56 | — |
| 2022-05-25 | 33.96 | $37.56 | — |
| 2022-05-24 | 33.24 | $37.56 | — |
| 2022-05-23 | 32.46 | $37.56 | — |
| 2022-05-20 | 31.61 | $37.56 | — |
| 2022-05-19 | 30.69 | $37.56 | — |
| 2022-05-18 | 29.71 | $37.56 | — |
| 2022-05-17 | 28.66 | $37.56 | — |
| 2022-05-16 | 27.55 | $37.56 | — |
| 2022-05-13 | 26.37 | $37.56 | — |
| 2022-05-12 | 25.13 | $37.56 | 1500 |
| 2022-05-11 | 23.82 | $23.82 | — |
| 2022-05-10 | 23.82 | $23.82 | — |
| 2022-05-09 | 23.82 | $23.82 | — |
| 2022-05-06 | 23.82 | $23.82 | — |
| 2022-05-05 | 23.82 | $23.82 | — |
| 2022-05-04 | 23.82 | $23.82 | — |
| 2022-05-03 | 23.82 | $23.82 | — |
| 2022-05-02 | 23.82 | $23.82 | — |
| 2022-04-29 | 23.82 | $23.82 | — |
| 2022-04-28 | 23.82 | $23.82 | — |
| 2022-04-27 | 23.82 | $23.82 | — |
| 2022-04-26 | 23.82 | $23.82 | — |
| 2022-04-25 | 23.82 | $23.82 | — |
| 2022-04-22 | 23.82 | $23.82 | — |
| 2022-04-21 | 23.82 | $23.82 | — |
| 2022-04-20 | 23.82 | $23.82 | — |
| 2022-04-19 | 23.82 | $23.82 | — |
| 2022-04-18 | 23.82 | $23.82 | — |
| 2022-04-14 | 23.82 | $23.82 | — |
| 2022-04-13 | 23.82 | $23.82 | — |
| 2022-04-12 | 23.82 | $23.82 | — |
| 2022-04-11 | 23.82 | $23.82 | — |
| 2022-04-08 | 23.82 | $23.82 | — |
| 2022-04-07 | 23.82 | $23.82 | — |
| 2022-04-06 | 23.82 | $23.82 | — |
| 2022-04-05 | 23.82 | $23.82 | — |
| 2022-04-04 | 23.82 | $23.82 | — |
| 2022-04-01 | 23.82 | $23.82 | — |
| 2022-03-31 | 23.82 | $23.82 | — |
| 2022-03-30 | 23.82 | $23.82 | — |
| 2022-03-29 | 23.82 | $23.82 | — |
| 2022-03-28 | 23.82 | $23.82 | — |
| 2022-03-25 | 23.82 | $23.82 | — |
| 2022-03-24 | 23.82 | $23.82 | — |
| 2022-03-23 | 23.82 | $23.82 | — |
| 2022-03-22 | 23.82 | $23.82 | — |
| 2022-03-21 | 23.82 | $23.82 | — |
| 2022-03-18 | 23.82 | $23.82 | — |
| 2022-03-17 | 23.82 | $23.82 | — |
| 2022-03-16 | 23.85 | $23.82 | — |
| 2022-03-15 | 23.87 | $23.82 | — |
| 2022-03-14 | 23.90 | $23.82 | — |
| 2022-03-11 | 23.92 | $23.82 | — |
| 2022-03-10 | 23.95 | $23.82 | — |
| 2022-03-09 | 23.97 | $23.82 | — |
| 2022-03-08 | 24.00 | $23.82 | — |
| 2022-03-07 | 24.02 | $23.82 | — |
| 2022-03-04 | 24.05 | $23.82 | — |
| 2022-03-03 | 24.07 | $23.82 | — |
| 2022-03-02 | 24.10 | $23.82 | — |
| 2022-03-01 | 24.12 | $23.82 | — |
| 2022-02-28 | 24.15 | $23.82 | — |
| 2022-02-25 | 24.17 | $23.82 | — |
| 2022-02-24 | 24.20 | $23.82 | 100 |
| 2022-02-23 | 24.23 | $23.82 | — |
| 2022-02-22 | 24.25 | $23.82 | — |
| 2022-02-18 | 24.28 | $23.82 | — |
| 2022-02-17 | 24.30 | $23.82 | — |
| 2022-02-16 | 24.33 | $29.14 | — |
| 2022-02-15 | 23.82 | $23.82 | — |
| 2022-02-14 | 23.82 | $23.82 | — |
| 2022-02-11 | 23.82 | $23.82 | — |
| 2022-02-10 | 23.82 | $23.82 | — |
| 2022-02-09 | 23.82 | $23.82 | — |
| 2022-02-08 | 23.82 | $23.82 | — |
| 2022-02-07 | 23.82 | $23.82 | — |
| 2022-02-04 | 23.82 | $23.82 | — |
| 2022-02-03 | 23.82 | $23.82 | — |
| 2022-02-02 | 23.82 | $23.82 | — |
| 2022-02-01 | 23.82 | $23.82 | — |
| 2022-01-31 | 23.82 | $23.82 | — |
| 2022-01-28 | 23.82 | $23.82 | — |
| 2022-01-27 | 23.82 | $23.82 | — |
| 2022-01-26 | 23.82 | $23.82 | — |
| 2022-01-25 | 23.82 | $23.82 | — |
| 2022-01-24 | 23.82 | $23.82 | — |
| 2022-01-21 | 23.82 | $23.82 | — |
| 2022-01-20 | 23.82 | $23.82 | — |
| 2022-01-19 | 23.82 | $23.82 | — |
| 2022-01-18 | 23.82 | $23.82 | — |
| 2022-01-14 | 23.82 | $23.82 | — |
| 2022-01-13 | 23.82 | $23.82 | — |
| 2022-01-12 | 23.82 | $23.82 | — |
| 2022-01-11 | 23.82 | $23.82 | — |
| 2022-01-10 | 23.82 | $23.82 | — |
| 2022-01-07 | 23.82 | $23.82 | — |
| 2022-01-06 | 23.82 | $23.82 | — |
| 2022-01-05 | 23.82 | $23.82 | — |
| 2022-01-04 | 23.85 | $23.82 | 1200 |
| 2022-01-03 | 23.90 | $23.82 | — |
| 2021-12-31 | 23.97 | $23.82 | — |
| 2021-12-30 | 24.07 | $23.82 | — |
| 2021-12-29 | 24.20 | $23.82 | — |
| 2021-12-28 | 24.35 | $23.82 | — |
| 2021-12-27 | 24.53 | $23.82 | — |
| 2021-12-23 | 24.73 | $23.82 | — |
| 2021-12-22 | 24.96 | $23.82 | — |
| 2021-12-21 | 25.21 | $23.82 | — |
| 2021-12-20 | 25.49 | $23.82 | — |
| 2021-12-17 | 25.80 | $23.82 | — |
| 2021-12-16 | 26.13 | $23.82 | — |
| 2021-12-15 | 26.48 | $23.82 | — |
| 2021-12-14 | 26.86 | $23.82 | 800 |
| 2021-12-13 | 27.27 | $23.82 | — |
| 2021-12-10 | 27.70 | $23.82 | — |
| 2021-12-09 | 28.15 | $23.82 | — |
| 2021-12-08 | 28.63 | $23.82 | 100 |
| 2021-12-07 | 29.14 | $29.14 | — |
| 2021-12-06 | 29.14 | $29.14 | — |
| 2021-12-03 | 29.14 | $29.14 | — |
| 2021-12-02 | 29.14 | $29.14 | — |
| 2021-12-01 | 29.14 | $29.14 | — |
| 2021-11-30 | 29.14 | $29.14 | — |
| 2021-11-29 | 29.14 | $29.14 | — |
| 2021-11-26 | 29.14 | $29.14 | — |
| 2021-11-24 | 29.14 | $29.14 | — |
| 2021-11-23 | 29.14 | $29.14 | — |
| 2021-11-22 | 29.14 | $29.14 | 300 |
| 2021-11-19 | 29.14 | $29.14 | 100 |
| 2021-11-18 | 29.14 | $29.14 | — |
| 2021-11-17 | 29.14 | $29.14 | — |
| 2021-11-16 | 29.14 | $29.14 | — |
| 2021-11-15 | 29.14 | $29.14 | — |
| 2021-11-12 | 29.14 | $29.14 | — |
| 2021-11-11 | 29.14 | $29.14 | — |
| 2021-11-10 | 29.14 | $29.14 | — |
| 2021-11-09 | 29.14 | $29.14 | — |
| 2021-11-08 | 29.14 | $29.14 | — |
| 2021-11-05 | 29.14 | $29.14 | — |
| 2021-11-04 | 29.14 | $29.14 | — |
| 2021-11-03 | 29.14 | $29.14 | — |
| 2021-11-02 | 29.14 | $29.14 | — |
| 2021-11-01 | 29.14 | $29.14 | — |
| 2021-10-29 | 29.14 | $29.14 | — |
| 2021-10-28 | 29.14 | $29.14 | — |
| 2021-10-27 | 29.14 | $29.14 | — |
| 2021-10-26 | 29.14 | $29.14 | — |
| 2021-10-25 | 29.14 | $29.14 | — |
| 2021-10-22 | 29.14 | $29.14 | — |
| 2021-10-21 | 29.14 | $29.14 | — |
| 2021-10-20 | 29.14 | $29.14 | — |
| 2021-10-19 | 29.14 | $29.14 | — |
| 2021-10-18 | 29.14 | $29.14 | — |
| 2021-10-15 | 29.14 | $29.14 | — |
| 2021-10-14 | 29.14 | $29.14 | — |
| 2021-10-13 | 29.14 | $29.14 | — |
| 2021-10-12 | 29.14 | $29.14 | — |
| 2021-10-11 | 29.14 | $29.14 | — |
| 2021-10-08 | 29.14 | $29.14 | — |
| 2021-10-07 | 29.14 | $29.14 | — |
| 2021-10-06 | 29.14 | $29.14 | — |
| 2021-10-05 | 29.14 | $29.14 | — |
| 2021-10-04 | 29.14 | $29.14 | — |
| 2021-10-01 | 29.14 | $29.14 | — |
| 2021-09-30 | 29.14 | $29.14 | — |
| 2021-09-29 | 29.14 | $29.14 | — |
| 2021-09-28 | 29.14 | $29.14 | — |
| 2021-09-27 | 29.14 | $29.14 | — |
| 2021-09-24 | 29.14 | $29.14 | — |
| 2021-09-23 | 29.14 | $29.14 | — |
| 2021-09-22 | 29.14 | $29.14 | — |
| 2021-09-21 | 29.14 | $29.14 | — |
| 2021-09-20 | 29.14 | $29.14 | — |
| 2021-09-17 | 29.14 | $29.14 | — |
| 2021-09-16 | 29.14 | $29.14 | — |
| 2021-09-15 | 29.14 | $29.14 | — |
| 2021-09-14 | 29.14 | $29.14 | — |
| 2021-09-13 | 29.14 | $29.14 | — |
| 2021-09-10 | 29.14 | $29.14 | — |
| 2021-09-09 | 29.14 | $29.14 | — |
| 2021-09-08 | 29.14 | $29.14 | — |
| 2021-09-07 | 29.14 | $29.14 | — |
| 2021-09-03 | 29.14 | $29.14 | — |
| 2021-09-02 | 29.14 | $29.14 | — |
| 2021-09-01 | 29.14 | $29.14 | — |
| 2021-08-31 | 29.14 | $29.14 | — |
| 2021-08-30 | 29.14 | $29.14 | — |
| 2021-08-27 | 29.14 | $29.14 | — |
| 2021-08-26 | 29.14 | $29.14 | — |
| 2021-08-25 | 29.14 | $29.14 | — |
| 2021-08-24 | 29.14 | $29.14 | — |
| 2021-08-23 | 29.14 | $29.14 | — |
| 2021-08-20 | 29.14 | $29.14 | — |
| 2021-08-19 | 29.14 | $29.14 | — |
| 2021-08-18 | 29.14 | $29.14 | — |
| 2021-08-17 | 29.14 | $29.14 | — |
| 2021-08-16 | 29.14 | $29.14 | — |
| 2021-08-13 | 29.14 | $29.14 | — |
| 2021-08-12 | 29.14 | $29.14 | — |
| 2021-08-11 | 29.14 | $29.14 | — |
| 2021-08-10 | 29.14 | $29.14 | — |
| 2021-08-09 | 29.14 | $29.14 | — |
| 2021-08-06 | 29.14 | $29.14 | — |
| 2021-08-05 | 29.14 | $29.14 | — |
| 2021-08-04 | 29.14 | $29.14 | — |
| 2021-08-03 | 29.14 | $29.14 | — |
| 2021-08-02 | 29.14 | $29.14 | — |
| 2021-07-30 | 29.14 | $29.14 | — |
| 2021-07-29 | 29.14 | $29.14 | — |
| 2021-07-28 | 29.14 | $29.14 | 500 |
| 2021-07-27 | 29.14 | $29.14 | — |
| 2021-07-26 | 29.14 | $29.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.90
2026-07-23
Close Price
$50.78
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.06
Average
40.33
Maximum
68.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.90 | $50.78 | 400 |
| 2026-07-22 | 50.90 | $50.78 | 400 |
| 2026-07-21 | 50.91 | $50.78 | 400 |
| 2026-07-20 | 50.93 | $50.78 | 400 |
| 2026-07-17 | 50.94 | $50.78 | 400 |
| 2026-07-16 | 50.95 | $50.78 | — |
| 2026-07-15 | 50.96 | $50.78 | 400 |
| 2026-07-14 | 50.98 | $50.78 | 400 |
| 2026-07-13 | 51.00 | $50.78 | 400 |
| 2026-07-10 | 51.01 | $50.78 | 400 |
| 2026-07-09 | 51.03 | $50.78 | 400 |
| 2026-07-08 | 51.05 | $50.78 | 400 |
| 2026-07-07 | 51.07 | $50.78 | — |
| 2026-07-06 | 51.09 | $50.78 | 400 |
| 2026-07-02 | 51.12 | $50.78 | 400 |
| 2026-07-01 | 51.14 | $50.78 | 400 |
| 2026-06-30 | 51.17 | $50.78 | 400 |
| 2026-06-29 | 51.20 | $50.78 | 400 |
| 2026-06-26 | 51.23 | $50.78 | 400 |
| 2026-06-25 | 51.26 | $50.78 | 400 |
| 2026-06-24 | 51.29 | $50.78 | 400 |
| 2026-06-23 | 51.33 | $50.78 | 400 |
| 2026-06-22 | 51.36 | $50.78 | 400 |
| 2026-06-18 | 51.40 | $50.78 | 400 |
| 2026-06-17 | 51.44 | $50.78 | 400 |
| 2026-06-16 | 51.48 | $50.78 | 400 |
| 2026-06-15 | 51.53 | $50.78 | 400 |
| 2026-06-12 | 51.57 | $50.78 | 400 |
| 2026-06-11 | 51.61 | $50.78 | 400 |
| 2026-06-10 | 51.66 | $50.78 | 100 |
| 2026-06-09 | 51.71 | $51.41 | — |
| 2026-06-08 | 51.62 | $51.41 | — |
| 2026-06-05 | 51.51 | $51.41 | 400 |
| 2026-06-04 | 51.38 | $51.41 | — |
| 2026-06-03 | 51.22 | $51.41 | 400 |
| 2026-06-02 | 51.02 | $51.41 | 400 |
| 2026-06-01 | 50.79 | $51.41 | 400 |
| 2026-05-29 | 50.51 | $51.41 | 400 |
| 2026-05-28 | 50.18 | $51.41 | 400 |
| 2026-05-27 | 49.79 | $51.41 | 400 |
| 2026-05-26 | 49.33 | $51.41 | 400 |
| 2026-05-22 | 48.79 | $51.41 | 400 |
| 2026-05-21 | 48.16 | $51.41 | 400 |
| 2026-05-20 | 47.42 | $47.33 | 100 |
| 2026-05-19 | 47.43 | $47.33 | 100 |
| 2026-05-18 | 47.44 | $47.33 | 100 |
| 2026-05-15 | 47.45 | $47.33 | — |
| 2026-05-14 | 47.46 | $47.33 | 100 |
| 2026-05-13 | 47.47 | $47.33 | 100 |
| 2026-05-12 | 47.48 | $47.33 | 100 |
| 2026-05-11 | 47.49 | $47.33 | 100 |
| 2026-05-08 | 47.50 | $47.33 | 100 |
| 2026-05-07 | 47.52 | $47.33 | — |
| 2026-05-06 | 47.53 | $47.33 | 100 |
| 2026-05-05 | 47.55 | $47.33 | 100 |
| 2026-05-04 | 47.56 | $47.33 | 100 |
| 2026-05-01 | 47.58 | $47.33 | 100 |
| 2026-04-30 | 47.60 | $47.33 | 100 |
| 2026-04-29 | 47.62 | $47.33 | 100 |
| 2026-04-28 | 47.64 | $47.33 | 100 |
| 2026-04-27 | 47.66 | $47.33 | 100 |
| 2026-04-24 | 47.68 | $47.33 | 100 |
| 2026-04-23 | 47.70 | $47.33 | 100 |
| 2026-04-22 | 47.73 | $47.33 | 100 |
| 2026-04-21 | 47.75 | $47.33 | 100 |
| 2026-04-20 | 47.78 | $47.33 | — |
| 2026-04-17 | 47.81 | $47.33 | 100 |
| 2026-04-16 | 47.83 | $47.33 | 100 |
| 2026-04-15 | 47.86 | $47.33 | 100 |
| 2026-04-14 | 47.89 | $47.33 | 100 |
| 2026-04-13 | 47.92 | $47.33 | 100 |
| 2026-04-10 | 47.95 | $47.33 | 100 |
| 2026-04-09 | 47.98 | $47.33 | 100 |
| 2026-04-08 | 48.01 | $47.33 | — |
| 2026-04-07 | 48.03 | $47.33 | — |
| 2026-04-06 | 48.06 | $47.33 | 100 |
| 2026-04-02 | 48.08 | $47.33 | 100 |
| 2026-04-01 | 48.10 | $47.33 | 100 |
| 2026-03-31 | 48.11 | $47.33 | 100 |
| 2026-03-30 | 48.12 | $47.33 | 100 |
| 2026-03-27 | 48.12 | $47.33 | 100 |
| 2026-03-26 | 48.12 | $47.33 | 100 |
| 2026-03-25 | 48.10 | $47.33 | 100 |
| 2026-03-24 | 48.07 | $47.33 | 100 |
| 2026-03-23 | 48.03 | $47.33 | 100 |
| 2026-03-20 | 47.97 | $47.33 | 100 |
| 2026-03-19 | 47.88 | $47.33 | — |
| 2026-03-18 | 47.78 | $47.33 | 100 |
| 2026-03-17 | 47.64 | $47.33 | 100 |
| 2026-03-16 | 47.48 | $47.33 | — |
| 2026-03-13 | 47.27 | $47.33 | 100 |
| 2026-03-12 | 47.02 | $47.33 | 100 |
| 2026-03-11 | 46.72 | $47.33 | 100 |
| 2026-03-10 | 46.35 | $47.33 | 100 |
| 2026-03-09 | 45.92 | $47.33 | 100 |
| 2026-03-06 | 45.40 | $47.33 | — |
| 2026-03-05 | 44.80 | $47.33 | 100 |
| 2026-03-04 | 44.08 | $47.33 | 100 |
| 2026-03-03 | 43.25 | $47.33 | 100 |
| 2026-03-02 | 42.27 | $47.33 | 100 |
| 2026-02-27 | 41.13 | $41.03 | — |
| 2026-02-26 | 41.14 | $41.03 | — |
| 2026-02-25 | 41.15 | $41.03 | — |
| 2026-02-24 | 41.16 | $41.03 | — |
| 2026-02-23 | 41.17 | $41.03 | — |
| 2026-02-20 | 41.17 | $41.03 | — |
| 2026-02-19 | 41.18 | $41.03 | — |
| 2026-02-18 | 41.19 | $41.03 | — |
| 2026-02-17 | 41.20 | $41.03 | — |
| 2026-02-13 | 41.21 | $41.03 | — |
| 2026-02-12 | 41.22 | $41.03 | — |
| 2026-02-11 | 41.23 | $41.03 | — |
| 2026-02-10 | 41.24 | $41.03 | — |
| 2026-02-09 | 41.25 | $41.03 | — |
| 2026-02-06 | 41.26 | $41.03 | — |
| 2026-02-05 | 41.27 | $41.03 | 200 |
| 2026-02-04 | 41.28 | $41.03 | 200 |
| 2026-02-03 | 41.29 | $41.03 | 200 |
| 2026-02-02 | 41.30 | $41.03 | 200 |
| 2026-01-30 | 41.30 | $41.03 | — |
| 2026-01-29 | 41.31 | $41.03 | 200 |
| 2026-01-28 | 41.31 | $41.03 | 200 |
| 2026-01-27 | 41.31 | $41.03 | 200 |
| 2026-01-26 | 41.30 | $41.03 | 200 |
| 2026-01-23 | 41.29 | $41.03 | 200 |
| 2026-01-22 | 41.28 | $41.03 | 200 |
| 2026-01-21 | 41.26 | $41.03 | 200 |
| 2026-01-20 | 41.23 | $41.03 | 200 |
| 2026-01-16 | 41.20 | $41.03 | 200 |
| 2026-01-15 | 41.16 | $41.03 | 200 |
| 2026-01-14 | 41.10 | $41.03 | 200 |
| 2026-01-13 | 41.03 | $41.03 | 200 |
| 2026-01-12 | 40.95 | $41.03 | 200 |
| 2026-01-09 | 40.85 | $41.03 | 200 |
| 2026-01-08 | 40.73 | $41.03 | 200 |
| 2026-01-07 | 40.59 | $41.03 | 200 |
| 2026-01-06 | 40.42 | $41.03 | 122 |
| 2026-01-05 | 40.22 | $40.00 | 200 |
| 2026-01-02 | 40.20 | $40.00 | 200 |
| 2025-12-31 | 40.17 | $40.00 | 200 |
| 2025-12-30 | 40.14 | $40.00 | 200 |
| 2025-12-29 | 40.10 | $40.00 | 200 |
| 2025-12-26 | 40.05 | $40.00 | 200 |
| 2025-12-24 | 39.98 | $40.00 | — |
| 2025-12-23 | 39.90 | $40.00 | 200 |
| 2025-12-22 | 39.81 | $40.00 | 200 |
| 2025-12-19 | 39.69 | $40.00 | 200 |
| 2025-12-18 | 39.56 | $40.00 | 200 |
| 2025-12-17 | 39.39 | $40.00 | 200 |
| 2025-12-16 | 39.20 | $40.00 | 200 |
| 2025-12-15 | 38.98 | $40.00 | — |
| 2025-12-12 | 38.71 | $40.00 | 200 |
| 2025-12-11 | 38.41 | $38.25 | — |
| 2025-12-10 | 38.42 | $38.25 | 380 |
| 2025-12-09 | 38.43 | $38.25 | — |
| 2025-12-08 | 38.44 | $38.25 | 380 |
| 2025-12-05 | 38.45 | $38.25 | 380 |
| 2025-12-04 | 38.46 | $38.25 | 380 |
| 2025-12-03 | 38.48 | $38.25 | 380 |
| 2025-12-02 | 38.49 | $38.25 | — |
| 2025-12-01 | 38.50 | $38.25 | 380 |
| 2025-11-28 | 38.52 | $38.25 | — |
| 2025-11-26 | 38.53 | $38.25 | 380 |
| 2025-11-25 | 38.54 | $38.25 | — |
| 2025-11-24 | 38.56 | $38.25 | 380 |
| 2025-11-21 | 38.57 | $38.25 | 380 |
| 2025-11-20 | 38.58 | $38.25 | 380 |
| 2025-11-19 | 38.59 | $38.25 | 380 |
| 2025-11-18 | 38.60 | $38.25 | 380 |
| 2025-11-17 | 38.61 | $38.25 | 380 |
| 2025-11-14 | 38.61 | $38.25 | 380 |
| 2025-11-13 | 38.61 | $38.25 | 380 |
| 2025-11-12 | 38.61 | $38.25 | 380 |
| 2025-11-11 | 38.61 | $38.25 | 380 |
| 2025-11-10 | 38.60 | $38.25 | 380 |
| 2025-11-07 | 38.58 | $38.25 | 380 |
| 2025-11-06 | 38.55 | $38.25 | 380 |
| 2025-11-05 | 38.52 | $38.25 | 380 |
| 2025-11-04 | 38.48 | $38.25 | 380 |
| 2025-11-03 | 38.42 | $38.25 | 380 |
| 2025-10-31 | 38.35 | $38.25 | 380 |
| 2025-10-30 | 38.26 | $38.25 | 380 |
| 2025-10-29 | 38.16 | $38.25 | 380 |
| 2025-10-28 | 38.03 | $38.25 | — |
| 2025-10-27 | 37.87 | $38.25 | — |
| 2025-10-24 | 37.69 | $38.25 | — |
| 2025-10-23 | 37.47 | $38.25 | — |
| 2025-10-22 | 37.21 | $38.25 | — |
| 2025-10-21 | 36.90 | $38.25 | — |
| 2025-10-20 | 36.54 | $38.25 | — |
| 2025-10-17 | 36.12 | $38.25 | 300 |
| 2025-10-16 | 35.63 | $35.50 | — |
| 2025-10-15 | 35.64 | $35.50 | — |
| 2025-10-14 | 35.65 | $35.50 | — |
| 2025-10-13 | 35.66 | $35.50 | — |
| 2025-10-10 | 35.67 | $35.50 | — |
| 2025-10-09 | 35.69 | $35.50 | — |
| 2025-10-08 | 35.70 | $35.50 | — |
| 2025-10-07 | 35.71 | $35.50 | — |
| 2025-10-06 | 35.73 | $35.50 | — |
| 2025-10-03 | 35.74 | $35.50 | — |
| 2025-10-02 | 35.76 | $35.50 | — |
| 2025-10-01 | 35.77 | $35.50 | — |
| 2025-09-30 | 35.79 | $35.50 | — |
| 2025-09-29 | 35.80 | $35.50 | 380 |
| 2025-09-26 | 35.82 | $35.50 | — |
| 2025-09-25 | 35.84 | $35.50 | — |
| 2025-09-24 | 35.86 | $35.50 | — |
| 2025-09-23 | 35.87 | $35.50 | — |
| 2025-09-22 | 35.89 | $35.50 | — |
| 2025-09-19 | 35.90 | $35.50 | — |
| 2025-09-18 | 35.92 | $35.50 | — |
| 2025-09-17 | 35.93 | $35.50 | — |
| 2025-09-16 | 35.94 | $35.50 | — |
| 2025-09-15 | 35.95 | $35.50 | — |
| 2025-09-12 | 35.96 | $35.50 | — |
| 2025-09-11 | 35.96 | $35.50 | — |
| 2025-09-10 | 35.96 | $35.50 | — |
| 2025-09-09 | 35.95 | $35.50 | — |
| 2025-09-08 | 35.94 | $35.50 | — |
| 2025-09-05 | 35.92 | $35.50 | — |
| 2025-09-04 | 35.89 | $35.50 | — |
| 2025-09-03 | 35.84 | $35.50 | — |
| 2025-09-02 | 35.79 | $35.50 | — |
| 2025-08-29 | 35.72 | $35.50 | — |
| 2025-08-28 | 35.63 | $35.50 | — |
| 2025-08-27 | 35.52 | $35.50 | — |
| 2025-08-26 | 35.38 | $35.50 | — |
| 2025-08-25 | 35.22 | $35.50 | — |
| 2025-08-22 | 35.02 | $35.50 | — |
| 2025-08-21 | 34.78 | $35.50 | — |
| 2025-08-20 | 34.50 | $35.50 | — |
| 2025-08-19 | 34.17 | $35.50 | — |
| 2025-08-18 | 33.78 | $35.50 | — |
| 2025-08-15 | 33.33 | $35.50 | — |
| 2025-08-14 | 32.79 | $35.50 | 400 |
| 2025-08-13 | 32.17 | $32.00 | — |
| 2025-08-12 | 32.18 | $32.00 | — |
| 2025-08-11 | 32.19 | $32.00 | — |
| 2025-08-08 | 32.21 | $32.00 | — |
| 2025-08-07 | 32.22 | $32.00 | — |
| 2025-08-06 | 32.24 | $32.00 | — |
| 2025-08-05 | 32.26 | $32.00 | — |
| 2025-08-04 | 32.28 | $32.00 | — |
| 2025-08-01 | 32.29 | $32.00 | — |
| 2025-07-31 | 32.31 | $32.00 | — |
| 2025-07-30 | 32.33 | $32.00 | — |
| 2025-07-29 | 32.36 | $32.00 | — |
| 2025-07-28 | 32.38 | $32.00 | — |
| 2025-07-25 | 32.40 | $32.00 | — |
| 2025-07-24 | 32.43 | $32.00 | — |
| 2025-07-23 | 32.45 | $32.00 | — |
| 2025-07-22 | 32.47 | $32.00 | — |
| 2025-07-21 | 32.50 | $32.00 | — |
| 2025-07-18 | 32.52 | $32.00 | — |
| 2025-07-17 | 32.55 | $32.00 | — |
| 2025-07-16 | 32.57 | $32.00 | — |
| 2025-07-15 | 32.60 | $32.00 | — |
| 2025-07-14 | 32.62 | $32.00 | — |
| 2025-07-11 | 32.64 | $32.00 | — |
| 2025-07-10 | 32.66 | $32.00 | — |
| 2025-07-09 | 32.67 | $32.00 | — |
| 2025-07-08 | 32.68 | $32.00 | — |
| 2025-07-07 | 32.68 | $32.00 | — |
| 2025-07-03 | 32.68 | $32.00 | — |
| 2025-07-02 | 32.67 | $32.00 | — |
| 2025-07-01 | 32.65 | $32.00 | — |
| 2025-06-30 | 32.61 | $32.00 | — |
| 2025-06-27 | 32.57 | $32.00 | — |
| 2025-06-26 | 32.50 | $32.00 | — |
| 2025-06-25 | 32.42 | $32.00 | — |
| 2025-06-24 | 32.31 | $32.00 | — |
| 2025-06-23 | 32.18 | $32.00 | — |
| 2025-06-20 | 32.01 | $32.00 | — |
| 2025-06-18 | 31.81 | $32.00 | — |
| 2025-06-17 | 31.56 | $32.00 | — |
| 2025-06-16 | 31.27 | $32.00 | — |
| 2025-06-13 | 30.92 | $32.00 | — |
| 2025-06-12 | 30.50 | $32.00 | — |
| 2025-06-11 | 30.00 | $32.00 | — |
| 2025-06-10 | 29.42 | $32.00 | — |
| 2025-06-09 | 28.74 | $32.00 | — |
| 2025-06-06 | 27.94 | $32.00 | 200 |
| 2025-06-05 | 27.02 | $26.84 | — |
| 2025-06-04 | 27.02 | $26.84 | — |
| 2025-06-03 | 27.03 | $26.84 | — |
| 2025-06-02 | 27.04 | $26.84 | — |
| 2025-05-30 | 27.04 | $26.84 | — |
| 2025-05-29 | 27.05 | $26.84 | — |
| 2025-05-28 | 27.05 | $26.84 | — |
| 2025-05-27 | 27.05 | $26.84 | — |
| 2025-05-23 | 27.05 | $26.84 | — |
| 2025-05-22 | 27.05 | $26.84 | — |
| 2025-05-21 | 27.04 | $26.84 | — |
| 2025-05-20 | 27.04 | $26.84 | — |
| 2025-05-19 | 27.02 | $26.84 | — |
| 2025-05-16 | 27.00 | $26.84 | — |
| 2025-05-15 | 26.98 | $26.84 | — |
| 2025-05-14 | 26.95 | $26.84 | — |
| 2025-05-13 | 26.91 | $26.84 | — |
| 2025-05-12 | 26.87 | $26.84 | — |
| 2025-05-09 | 26.81 | $26.84 | — |
| 2025-05-08 | 26.74 | $26.84 | — |
| 2025-05-07 | 26.65 | $26.84 | — |
| 2025-05-06 | 26.55 | $26.84 | — |
| 2025-05-05 | 26.43 | $26.84 | — |
| 2025-05-02 | 26.28 | $26.84 | — |
| 2025-05-01 | 26.11 | $26.84 | — |
| 2025-04-30 | 25.92 | $26.84 | — |
| 2025-04-29 | 25.68 | $26.84 | — |
| 2025-04-28 | 25.41 | $26.84 | 8100 |
| 2025-04-25 | 25.10 | $25.96 | — |
| 2025-04-24 | 24.91 | $25.96 | — |
| 2025-04-23 | 24.70 | $25.96 | — |
| 2025-04-22 | 24.46 | $25.96 | — |
| 2025-04-21 | 24.18 | $25.96 | — |
| 2025-04-17 | 23.86 | $25.96 | — |
| 2025-04-16 | 23.49 | $25.96 | 100 |
| 2025-04-15 | 23.06 | $23.22 | — |
| 2025-04-14 | 23.15 | $23.22 | — |
| 2025-04-11 | 23.26 | $23.22 | — |
| 2025-04-10 | 23.40 | $23.22 | — |
| 2025-04-09 | 23.56 | $23.22 | 100 |
| 2025-04-08 | 23.76 | $22.70 | — |
| 2025-04-07 | 24.10 | $22.70 | — |
| 2025-04-04 | 24.50 | $22.70 | 100 |
| 2025-04-03 | 24.97 | $25.35 | — |
| 2025-04-02 | 24.96 | $25.35 | — |
| 2025-04-01 | 24.95 | $25.35 | — |
| 2025-03-31 | 24.95 | $25.35 | — |
| 2025-03-28 | 24.95 | $25.35 | — |
| 2025-03-27 | 24.96 | $25.35 | — |
| 2025-03-26 | 24.97 | $25.35 | — |
| 2025-03-25 | 24.99 | $25.35 | — |
| 2025-03-24 | 25.01 | $25.35 | — |
| 2025-03-21 | 25.05 | $25.35 | — |
| 2025-03-20 | 25.09 | $25.35 | — |
| 2025-03-19 | 25.15 | $25.35 | — |
| 2025-03-18 | 25.23 | $25.35 | — |
| 2025-03-17 | 25.32 | $25.35 | — |
| 2025-03-14 | 25.43 | $25.35 | — |
| 2025-03-13 | 25.57 | $25.35 | — |
| 2025-03-12 | 25.73 | $25.35 | — |
| 2025-03-11 | 25.93 | $25.35 | — |
| 2025-03-10 | 26.17 | $25.35 | — |
| 2025-03-07 | 26.44 | $25.35 | — |
| 2025-03-06 | 26.77 | $25.35 | — |
| 2025-03-05 | 27.16 | $25.35 | — |
| 2025-03-04 | 27.60 | $25.35 | 100 |
| 2025-03-03 | 28.13 | $28.29 | — |
| 2025-02-28 | 28.12 | $28.29 | — |
| 2025-02-27 | 28.11 | $28.29 | — |
| 2025-02-26 | 28.10 | $28.29 | — |
| 2025-02-25 | 28.09 | $28.29 | — |
| 2025-02-24 | 28.08 | $28.29 | — |
| 2025-02-21 | 28.07 | $28.29 | — |
| 2025-02-20 | 28.06 | $28.29 | — |
| 2025-02-19 | 28.04 | $28.29 | — |
| 2025-02-18 | 28.03 | $28.29 | — |
| 2025-02-14 | 28.03 | $28.29 | — |
| 2025-02-13 | 28.02 | $28.29 | — |
| 2025-02-12 | 28.01 | $28.29 | — |
| 2025-02-11 | 28.00 | $28.29 | — |
| 2025-02-10 | 28.00 | $28.29 | — |
| 2025-02-07 | 28.00 | $28.29 | — |
| 2025-02-06 | 28.00 | $28.29 | — |
| 2025-02-05 | 28.00 | $28.29 | — |
| 2025-02-04 | 28.01 | $28.29 | — |
| 2025-02-03 | 28.03 | $28.29 | — |
| 2025-01-31 | 28.05 | $28.29 | — |
| 2025-01-30 | 28.07 | $28.29 | 100 |
| 2025-01-29 | 28.11 | $28.33 | — |
| 2025-01-28 | 28.14 | $28.33 | — |
| 2025-01-27 | 28.19 | $28.33 | — |
| 2025-01-24 | 28.25 | $28.33 | — |
| 2025-01-23 | 28.32 | $28.33 | — |
| 2025-01-22 | 28.41 | $28.33 | — |
| 2025-01-21 | 28.52 | $28.33 | — |
| 2025-01-17 | 28.65 | $28.33 | 700 |
| 2025-01-16 | 28.80 | $29.31 | — |
| 2025-01-15 | 28.78 | $29.31 | — |
| 2025-01-14 | 28.76 | $29.31 | — |
| 2025-01-13 | 28.73 | $29.31 | — |
| 2025-01-10 | 28.71 | $29.31 | — |
| 2025-01-08 | 28.70 | $29.31 | — |
| 2025-01-07 | 28.68 | $29.31 | — |
| 2025-01-06 | 28.67 | $29.31 | — |
| 2025-01-03 | 28.67 | $29.31 | — |
| 2025-01-02 | 28.67 | $29.31 | — |
| 2024-12-31 | 28.67 | $29.31 | 700 |
| 2024-12-30 | 28.69 | $29.18 | — |
| 2024-12-27 | 28.74 | $29.18 | 8400 |
| 2024-12-26 | 28.81 | $29.44 | — |
| 2024-12-24 | 28.85 | $29.44 | — |
| 2024-12-23 | 28.89 | $29.44 | — |
| 2024-12-20 | 28.96 | $29.44 | — |
| 2024-12-19 | 29.05 | $29.44 | — |
| 2024-12-18 | 29.16 | $29.44 | — |
| 2024-12-17 | 29.29 | $29.44 | — |
| 2024-12-16 | 29.46 | $29.44 | — |
| 2024-12-13 | 29.67 | $29.44 | — |
| 2024-12-12 | 29.92 | $29.44 | — |
| 2024-12-11 | 30.21 | $29.44 | 100 |
| 2024-12-10 | 30.57 | $29.84 | — |
| 2024-12-09 | 30.91 | $29.84 | — |
| 2024-12-06 | 31.31 | $29.84 | 1000 |
| 2024-12-05 | 31.78 | $32.50 | — |
| 2024-12-04 | 31.78 | $32.50 | — |
| 2024-12-03 | 31.79 | $32.50 | — |
| 2024-12-02 | 31.80 | $32.50 | — |
| 2024-11-29 | 31.82 | $32.50 | — |
| 2024-11-27 | 31.86 | $32.50 | — |
| 2024-11-26 | 31.92 | $32.50 | — |
| 2024-11-25 | 31.99 | $32.50 | — |
| 2024-11-22 | 32.08 | $32.50 | — |
| 2024-11-21 | 32.20 | $32.50 | — |
| 2024-11-20 | 32.35 | $32.50 | — |
| 2024-11-19 | 32.53 | $32.50 | — |
| 2024-11-18 | 32.75 | $32.50 | — |
| 2024-11-15 | 33.02 | $32.50 | — |
| 2024-11-14 | 33.34 | $32.50 | — |
| 2024-11-13 | 33.73 | $32.50 | — |
| 2024-11-12 | 34.18 | $32.50 | — |
| 2024-11-11 | 34.72 | $32.50 | — |
| 2024-11-08 | 35.36 | $32.50 | — |
| 2024-11-07 | 36.10 | $32.50 | — |
| 2024-11-06 | 36.97 | $32.50 | 1000 |
| 2024-11-05 | 37.98 | $38.03 | — |
| 2024-11-04 | 37.99 | $38.03 | — |
| 2024-11-01 | 38.00 | $38.03 | — |
| 2024-10-31 | 38.01 | $38.03 | — |
| 2024-10-30 | 38.03 | $38.03 | — |
| 2024-10-29 | 38.05 | $38.03 | — |
| 2024-10-28 | 38.08 | $38.03 | — |
| 2024-10-25 | 38.11 | $38.03 | — |
| 2024-10-24 | 38.15 | $38.03 | — |
| 2024-10-23 | 38.19 | $38.03 | — |
| 2024-10-22 | 38.25 | $38.03 | 3300 |
| 2024-10-21 | 38.31 | $38.41 | — |
| 2024-10-18 | 38.31 | $38.41 | — |
| 2024-10-17 | 38.30 | $38.41 | — |
| 2024-10-16 | 38.29 | $38.41 | — |
| 2024-10-15 | 38.29 | $38.41 | — |
| 2024-10-14 | 38.28 | $38.41 | — |
| 2024-10-11 | 38.27 | $38.41 | — |
| 2024-10-10 | 38.27 | $38.41 | — |
| 2024-10-09 | 38.26 | $38.41 | — |
| 2024-10-08 | 38.26 | $38.41 | — |
| 2024-10-07 | 38.25 | $38.41 | — |
| 2024-10-04 | 38.25 | $38.41 | — |
| 2024-10-03 | 38.24 | $38.41 | — |
| 2024-10-02 | 38.24 | $38.41 | — |
| 2024-10-01 | 38.24 | $38.41 | — |
| 2024-09-30 | 38.24 | $38.41 | — |
| 2024-09-27 | 38.24 | $38.41 | — |
| 2024-09-26 | 38.24 | $38.41 | — |
| 2024-09-25 | 38.25 | $38.41 | — |
| 2024-09-24 | 38.26 | $38.41 | — |
| 2024-09-23 | 38.27 | $38.41 | — |
| 2024-09-20 | 38.29 | $38.41 | — |
| 2024-09-19 | 38.31 | $38.41 | — |
| 2024-09-18 | 38.34 | $38.41 | 100 |
| 2024-09-17 | 38.38 | $38.70 | — |
| 2024-09-16 | 38.36 | $38.70 | — |
| 2024-09-13 | 38.35 | $38.70 | — |
| 2024-09-12 | 38.33 | $38.70 | — |
| 2024-09-11 | 38.32 | $38.70 | — |
| 2024-09-10 | 38.30 | $38.70 | — |
| 2024-09-09 | 38.29 | $38.70 | — |
| 2024-09-06 | 38.28 | $38.70 | — |
| 2024-09-05 | 38.27 | $38.70 | — |
| 2024-09-04 | 38.27 | $38.70 | — |
| 2024-09-03 | 38.27 | $38.70 | — |
| 2024-08-30 | 38.27 | $38.70 | — |
| 2024-08-29 | 38.28 | $38.70 | — |
| 2024-08-28 | 38.29 | $38.70 | — |
| 2024-08-27 | 38.32 | $38.70 | — |
| 2024-08-26 | 38.35 | $38.70 | — |
| 2024-08-23 | 38.39 | $38.70 | — |
| 2024-08-22 | 38.45 | $38.70 | — |
| 2024-08-21 | 38.52 | $38.70 | — |
| 2024-08-20 | 38.61 | $38.70 | — |
| 2024-08-19 | 38.72 | $38.70 | — |
| 2024-08-16 | 38.85 | $38.70 | — |
| 2024-08-15 | 39.02 | $38.70 | — |
| 2024-08-14 | 39.21 | $38.70 | — |
| 2024-08-13 | 39.45 | $38.70 | — |
| 2024-08-12 | 39.72 | $38.70 | — |
| 2024-08-09 | 40.05 | $38.70 | — |
| 2024-08-08 | 40.44 | $38.70 | — |
| 2024-08-07 | 40.89 | $38.70 | — |
| 2024-08-06 | 41.41 | $38.70 | 200 |
| 2024-08-05 | 42.02 | $39.93 | 200 |
| 2024-08-02 | 42.48 | $42.40 | — |
| 2024-08-01 | 42.48 | $42.40 | — |
| 2024-07-31 | 42.49 | $42.40 | — |
| 2024-07-30 | 42.49 | $42.40 | — |
| 2024-07-29 | 42.50 | $42.40 | — |
| 2024-07-26 | 42.50 | $42.40 | — |
| 2024-07-25 | 42.51 | $42.40 | — |
| 2024-07-24 | 42.51 | $42.40 | — |
| 2024-07-23 | 42.51 | $42.40 | — |
| 2024-07-22 | 42.52 | $42.40 | — |
| 2024-07-19 | 42.52 | $42.40 | — |
| 2024-07-18 | 42.53 | $42.40 | — |
| 2024-07-17 | 42.53 | $42.40 | — |
| 2024-07-16 | 42.53 | $42.40 | — |
| 2024-07-15 | 42.53 | $42.40 | — |
| 2024-07-12 | 42.53 | $42.40 | 400 |
| 2024-07-11 | 42.53 | $42.40 | 2100 |
| 2024-07-10 | 42.52 | $42.40 | — |
| 2024-07-09 | 42.52 | $42.40 | — |
| 2024-07-08 | 42.51 | $42.40 | — |
| 2024-07-05 | 42.49 | $42.40 | — |
| 2024-07-03 | 42.48 | $42.40 | — |
| 2024-07-02 | 42.46 | $42.40 | — |
| 2024-07-01 | 42.43 | $42.40 | — |
| 2024-06-28 | 42.40 | $42.40 | — |
| 2024-06-27 | 42.36 | $42.40 | — |
| 2024-06-26 | 42.31 | $42.40 | — |
| 2024-06-25 | 42.25 | $42.40 | — |
| 2024-06-24 | 42.18 | $42.40 | — |
| 2024-06-21 | 42.10 | $42.40 | 100 |
| 2024-06-20 | 42.00 | $42.75 | 100 |
| 2024-06-18 | 41.82 | $42.50 | 100 |
| 2024-06-17 | 41.65 | $41.57 | — |
| 2024-06-14 | 41.65 | $41.57 | — |
| 2024-06-13 | 41.66 | $41.57 | — |
| 2024-06-12 | 41.66 | $41.57 | — |
| 2024-06-11 | 41.66 | $41.57 | — |
| 2024-06-10 | 41.66 | $41.57 | — |
| 2024-06-07 | 41.66 | $41.57 | — |
| 2024-06-06 | 41.66 | $41.57 | — |
| 2024-06-05 | 41.66 | $41.57 | — |
| 2024-06-04 | 41.65 | $41.57 | — |
| 2024-06-03 | 41.65 | $41.57 | — |
| 2024-05-31 | 41.64 | $41.57 | — |
| 2024-05-30 | 41.63 | $41.57 | — |
| 2024-05-29 | 41.62 | $41.57 | — |
| 2024-05-28 | 41.60 | $41.57 | 100 |
| 2024-05-24 | 41.58 | $41.57 | 3000 |
| 2024-05-23 | 41.55 | $41.57 | — |
| 2024-05-22 | 41.52 | $41.57 | — |
| 2024-05-21 | 41.48 | $41.57 | — |
| 2024-05-20 | 41.44 | $41.57 | — |
| 2024-05-17 | 41.39 | $41.57 | — |
| 2024-05-16 | 41.32 | $41.57 | — |
| 2024-05-15 | 41.25 | $41.57 | — |
| 2024-05-14 | 41.16 | $41.57 | — |
| 2024-05-13 | 41.06 | $41.57 | — |
| 2024-05-10 | 40.94 | $41.57 | — |
| 2024-05-09 | 40.80 | $41.57 | — |
| 2024-05-08 | 40.64 | $41.57 | — |
| 2024-05-07 | 40.46 | $41.57 | 3000 |
| 2024-05-06 | 40.24 | $41.57 | — |
| 2024-05-03 | 40.00 | $41.57 | — |
| 2024-05-02 | 39.71 | $41.57 | 4000 |
| 2024-05-01 | 39.39 | $39.95 | — |
| 2024-04-30 | 39.35 | $39.95 | — |
| 2024-04-29 | 39.32 | $39.95 | — |
| 2024-04-26 | 39.29 | $39.95 | — |
| 2024-04-25 | 39.25 | $39.95 | 600 |
| 2024-04-24 | 39.22 | $39.93 | — |
| 2024-04-23 | 39.18 | $39.93 | — |
| 2024-04-22 | 39.16 | $39.93 | — |
| 2024-04-19 | 39.13 | $39.93 | — |
| 2024-04-18 | 39.10 | $39.93 | — |
| 2024-04-17 | 39.08 | $39.93 | — |
| 2024-04-16 | 39.07 | $39.93 | — |
| 2024-04-15 | 39.06 | $39.93 | — |
| 2024-04-12 | 39.06 | $39.93 | — |
| 2024-04-11 | 39.07 | $39.93 | — |
| 2024-04-10 | 39.09 | $39.93 | — |
| 2024-04-09 | 39.12 | $39.93 | — |
| 2024-04-08 | 39.17 | $39.93 | — |
| 2024-04-05 | 39.24 | $39.93 | — |
| 2024-04-04 | 39.33 | $39.93 | — |
| 2024-04-03 | 39.45 | $39.93 | — |
| 2024-04-02 | 39.60 | $39.93 | — |
| 2024-04-01 | 39.78 | $39.93 | — |
| 2024-03-28 | 40.01 | $39.93 | — |
| 2024-03-27 | 40.29 | $39.93 | — |
| 2024-03-26 | 40.63 | $39.93 | 300 |
| 2024-03-25 | 41.04 | $42.06 | 100 |
| 2024-03-22 | 41.07 | $40.80 | 100 |
| 2024-03-21 | 41.39 | $40.20 | 100 |
| 2024-03-20 | 41.90 | $42.34 | — |
| 2024-03-19 | 42.05 | $42.34 | — |
| 2024-03-18 | 42.23 | $42.34 | — |
| 2024-03-15 | 42.47 | $42.34 | — |
| 2024-03-14 | 42.75 | $42.34 | — |
| 2024-03-13 | 43.08 | $42.34 | 200 |
| 2024-03-12 | 43.49 | $43.40 | 100 |
| 2024-03-11 | 43.75 | $43.39 | — |
| 2024-03-08 | 44.06 | $43.39 | — |
| 2024-03-07 | 44.44 | $43.39 | — |
| 2024-03-06 | 44.89 | $43.39 | — |
| 2024-03-05 | 45.42 | $43.39 | 300 |
| 2024-03-04 | 46.05 | $44.15 | 100 |
| 2024-03-01 | 46.62 | $46.07 | — |
| 2024-02-29 | 46.89 | $46.07 | — |
| 2024-02-28 | 47.22 | $46.07 | — |
| 2024-02-27 | 47.60 | $46.07 | — |
| 2024-02-26 | 48.05 | $46.07 | — |
| 2024-02-23 | 48.58 | $46.07 | — |
| 2024-02-22 | 49.20 | $46.07 | — |
| 2024-02-21 | 49.91 | $46.07 | 100 |
| 2024-02-20 | 50.75 | $48.50 | — |
| 2024-02-16 | 51.21 | $48.50 | — |
| 2024-02-15 | 51.74 | $48.50 | — |
| 2024-02-14 | 52.35 | $48.50 | — |
| 2024-02-13 | 53.05 | $48.50 | — |
| 2024-02-12 | 53.86 | $48.50 | 200 |
| 2024-02-09 | 54.79 | $54.19 | 4000 |
| 2024-02-08 | 54.66 | $54.19 | — |
| 2024-02-07 | 54.49 | $54.19 | — |
| 2024-02-06 | 54.28 | $54.19 | — |
| 2024-02-05 | 54.02 | $54.19 | — |
| 2024-02-02 | 53.71 | $54.19 | 1000 |
| 2024-02-01 | 53.34 | $54.19 | — |
| 2024-01-31 | 52.89 | $54.19 | — |
| 2024-01-30 | 52.36 | $54.19 | — |
| 2024-01-29 | 51.73 | $54.19 | 3900 |
| 2024-01-26 | 50.99 | $53.40 | — |
| 2024-01-25 | 50.28 | $53.40 | 1200 |
| 2024-01-24 | 49.46 | $53.40 | 2000 |
| 2024-01-23 | 48.49 | $48.25 | — |
| 2024-01-22 | 48.45 | $48.25 | — |
| 2024-01-19 | 48.40 | $48.25 | — |
| 2024-01-18 | 48.33 | $48.25 | — |
| 2024-01-17 | 48.25 | $48.25 | — |
| 2024-01-16 | 48.15 | $48.25 | — |
| 2024-01-12 | 48.03 | $48.25 | — |
| 2024-01-11 | 47.89 | $48.25 | — |
| 2024-01-10 | 47.72 | $48.25 | — |
| 2024-01-09 | 47.51 | $48.25 | — |
| 2024-01-08 | 47.27 | $48.25 | — |
| 2024-01-05 | 46.99 | $48.25 | — |
| 2024-01-04 | 46.66 | $48.25 | — |
| 2024-01-03 | 46.27 | $48.25 | — |
| 2024-01-02 | 45.81 | $48.25 | — |
| 2023-12-29 | 45.29 | $48.25 | 200 |
| 2023-12-28 | 44.68 | $44.98 | — |
| 2023-12-27 | 44.66 | $44.98 | — |
| 2023-12-26 | 44.64 | $44.98 | — |
| 2023-12-22 | 44.62 | $44.98 | — |
| 2023-12-21 | 44.60 | $44.98 | — |
| 2023-12-20 | 44.59 | $44.98 | — |
| 2023-12-19 | 44.57 | $44.98 | — |
| 2023-12-18 | 44.55 | $44.98 | — |
| 2023-12-15 | 44.53 | $44.98 | — |
| 2023-12-14 | 44.52 | $44.98 | — |
| 2023-12-13 | 44.50 | $44.98 | — |
| 2023-12-12 | 44.49 | $44.98 | — |
| 2023-12-11 | 44.48 | $44.98 | — |
| 2023-12-08 | 44.48 | $44.98 | — |
| 2023-12-07 | 44.48 | $44.98 | — |
| 2023-12-06 | 44.48 | $44.98 | — |
| 2023-12-05 | 44.49 | $44.98 | — |
| 2023-12-04 | 44.51 | $44.98 | — |
| 2023-12-01 | 44.54 | $44.98 | — |
| 2023-11-30 | 44.58 | $44.98 | — |
| 2023-11-29 | 44.63 | $44.98 | — |
| 2023-11-28 | 44.70 | $44.98 | — |
| 2023-11-27 | 44.79 | $44.98 | — |
| 2023-11-24 | 44.89 | $44.98 | — |
| 2023-11-22 | 45.03 | $44.98 | — |
| 2023-11-21 | 45.19 | $44.98 | — |
| 2023-11-20 | 45.38 | $44.98 | — |
| 2023-11-17 | 45.61 | $44.98 | — |
| 2023-11-16 | 45.89 | $44.98 | — |
| 2023-11-15 | 46.22 | $44.98 | — |
| 2023-11-14 | 46.61 | $44.98 | — |
| 2023-11-13 | 47.06 | $44.98 | — |
| 2023-11-10 | 47.60 | $44.98 | — |
| 2023-11-09 | 48.22 | $44.98 | 100 |
| 2023-11-08 | 48.95 | $49.00 | — |
| 2023-11-07 | 48.94 | $49.00 | — |
| 2023-11-06 | 48.94 | $49.00 | — |
| 2023-11-03 | 48.93 | $49.00 | 3000 |
| 2023-11-02 | 48.93 | $49.00 | — |
| 2023-11-01 | 48.92 | $49.00 | — |
| 2023-10-31 | 48.92 | $49.00 | — |
| 2023-10-30 | 48.91 | $49.00 | — |
| 2023-10-27 | 48.90 | $49.00 | — |
| 2023-10-26 | 48.90 | $49.00 | — |
| 2023-10-25 | 48.89 | $49.00 | — |
| 2023-10-24 | 48.88 | $49.00 | — |
| 2023-10-23 | 48.87 | $49.00 | — |
| 2023-10-20 | 48.86 | $49.00 | — |
| 2023-10-19 | 48.85 | $49.00 | — |
| 2023-10-18 | 48.85 | $49.00 | — |
| 2023-10-17 | 48.84 | $49.00 | — |
| 2023-10-16 | 48.83 | $49.00 | — |
| 2023-10-13 | 48.82 | $49.00 | — |
| 2023-10-12 | 48.80 | $49.00 | — |
| 2023-10-11 | 48.79 | $49.00 | — |
| 2023-10-10 | 48.78 | $49.00 | — |
| 2023-10-09 | 48.77 | $49.00 | — |
| 2023-10-06 | 48.76 | $49.00 | — |
| 2023-10-05 | 48.75 | $49.00 | — |
| 2023-10-04 | 48.74 | $49.00 | — |
| 2023-10-03 | 48.73 | $49.00 | — |
| 2023-10-02 | 48.72 | $49.00 | — |
| 2023-09-29 | 48.71 | $49.00 | — |
| 2023-09-28 | 48.71 | $49.00 | — |
| 2023-09-27 | 48.70 | $49.00 | — |
| 2023-09-26 | 48.70 | $49.00 | — |
| 2023-09-25 | 48.70 | $49.00 | — |
| 2023-09-22 | 48.71 | $49.00 | — |
| 2023-09-21 | 48.72 | $49.00 | — |
| 2023-09-20 | 48.73 | $49.00 | — |
| 2023-09-19 | 48.75 | $49.00 | — |
| 2023-09-18 | 48.78 | $49.00 | — |
| 2023-09-15 | 48.81 | $49.00 | — |
| 2023-09-14 | 48.86 | $49.00 | — |
| 2023-09-13 | 48.92 | $49.00 | — |
| 2023-09-12 | 48.99 | $49.00 | — |
| 2023-09-11 | 49.08 | $49.00 | — |
| 2023-09-08 | 49.18 | $49.00 | — |
| 2023-09-07 | 49.31 | $49.00 | — |
| 2023-09-06 | 49.46 | $49.00 | 100 |
| 2023-09-05 | 49.64 | $50.00 | — |
| 2023-09-01 | 49.64 | $50.00 | — |
| 2023-08-31 | 49.65 | $50.00 | — |
| 2023-08-30 | 49.66 | $50.00 | — |
| 2023-08-29 | 49.68 | $50.00 | — |
| 2023-08-28 | 49.71 | $50.00 | — |
| 2023-08-25 | 49.74 | $50.00 | — |
| 2023-08-24 | 49.79 | $50.00 | — |
| 2023-08-23 | 49.85 | $50.00 | — |
| 2023-08-22 | 49.92 | $50.00 | — |
| 2023-08-21 | 50.01 | $50.00 | — |
| 2023-08-18 | 50.12 | $50.00 | — |
| 2023-08-17 | 50.25 | $50.00 | — |
| 2023-08-16 | 50.41 | $50.00 | — |
| 2023-08-15 | 50.60 | $50.00 | — |
| 2023-08-14 | 50.83 | $50.00 | — |
| 2023-08-11 | 51.10 | $50.00 | — |
| 2023-08-10 | 51.41 | $50.00 | — |
| 2023-08-09 | 51.78 | $50.00 | 500 |
| 2023-08-08 | 52.21 | $52.50 | — |
| 2023-08-07 | 52.19 | $52.50 | 100 |
| 2023-08-04 | 52.16 | $52.50 | — |
| 2023-08-03 | 52.13 | $52.50 | — |
| 2023-08-02 | 52.10 | $52.50 | — |
| 2023-08-01 | 52.07 | $52.50 | — |
| 2023-07-31 | 52.03 | $52.50 | — |
| 2023-07-28 | 52.00 | $52.50 | — |
| 2023-07-27 | 51.96 | $52.50 | — |
| 2023-07-26 | 51.91 | $52.50 | — |
| 2023-07-25 | 51.86 | $52.50 | — |
| 2023-07-24 | 51.81 | $52.50 | — |
| 2023-07-21 | 51.76 | $52.50 | — |
| 2023-07-20 | 51.70 | $52.50 | — |
| 2023-07-19 | 51.64 | $52.50 | — |
| 2023-07-18 | 51.57 | $52.50 | — |
| 2023-07-17 | 51.50 | $52.50 | — |
| 2023-07-14 | 51.42 | $52.50 | — |
| 2023-07-13 | 51.34 | $52.50 | — |
| 2023-07-12 | 51.25 | $52.50 | — |
| 2023-07-11 | 51.16 | $52.50 | — |
| 2023-07-10 | 51.06 | $52.50 | — |
| 2023-07-07 | 50.96 | $52.50 | 200 |
| 2023-07-06 | 50.85 | $52.28 | — |
| 2023-07-05 | 50.78 | $52.28 | — |
| 2023-07-03 | 50.71 | $52.28 | — |
| 2023-06-30 | 50.64 | $52.28 | — |
| 2023-06-29 | 50.58 | $52.28 | — |
| 2023-06-28 | 50.53 | $52.28 | — |
| 2023-06-27 | 50.47 | $52.28 | — |
| 2023-06-26 | 50.43 | $52.28 | — |
| 2023-06-23 | 50.40 | $52.28 | — |
| 2023-06-22 | 50.39 | $52.28 | — |
| 2023-06-21 | 50.39 | $52.28 | — |
| 2023-06-20 | 50.41 | $52.28 | — |
| 2023-06-16 | 50.46 | $52.28 | — |
| 2023-06-15 | 50.54 | $52.28 | — |
| 2023-06-14 | 50.66 | $52.28 | — |
| 2023-06-13 | 50.82 | $52.28 | — |
| 2023-06-12 | 51.03 | $52.28 | — |
| 2023-06-09 | 51.30 | $52.28 | — |
| 2023-06-08 | 51.64 | $52.28 | — |
| 2023-06-07 | 52.07 | $52.28 | — |
| 2023-06-06 | 52.60 | $52.28 | — |
| 2023-06-05 | 53.23 | $52.28 | — |
| 2023-06-02 | 54.00 | $52.28 | — |
| 2023-06-01 | 54.92 | $52.28 | — |
| 2023-05-31 | 56.01 | $52.28 | — |
| 2023-05-30 | 57.30 | $52.28 | — |
| 2023-05-26 | 58.83 | $52.28 | — |
| 2023-05-25 | 60.62 | $52.28 | — |
| 2023-05-24 | 62.71 | $52.28 | — |
| 2023-05-23 | 65.15 | $52.28 | 100 |
| 2023-05-22 | 68.00 | $67.90 | — |
| 2023-05-19 | 68.00 | $67.90 | — |
| 2023-05-18 | 68.01 | $67.90 | — |
| 2023-05-17 | 68.02 | $67.90 | — |
| 2023-05-16 | 68.03 | $67.90 | — |
| 2023-05-15 | 68.04 | $67.90 | — |
| 2023-05-12 | 68.05 | $67.90 | — |
| 2023-05-11 | 68.06 | $67.90 | — |
| 2023-05-10 | 68.08 | $67.90 | — |
| 2023-05-09 | 68.09 | $67.90 | — |
| 2023-05-08 | 68.10 | $67.90 | — |
| 2023-05-05 | 68.12 | $67.90 | — |
| 2023-05-04 | 68.14 | $67.90 | — |
| 2023-05-03 | 68.15 | $67.90 | — |
| 2023-05-02 | 68.17 | $67.90 | — |
| 2023-05-01 | 68.19 | $67.90 | — |
| 2023-04-28 | 68.21 | $67.90 | — |
| 2023-04-27 | 68.23 | $67.90 | — |
| 2023-04-26 | 68.26 | $67.90 | — |
| 2023-04-25 | 68.28 | $67.90 | — |
| 2023-04-24 | 68.31 | $67.90 | — |
| 2023-04-21 | 68.33 | $67.90 | — |
| 2023-04-20 | 68.36 | $67.90 | — |
| 2023-04-19 | 68.39 | $67.90 | — |
| 2023-04-18 | 68.42 | $67.90 | — |
| 2023-04-17 | 68.45 | $67.90 | — |
| 2023-04-14 | 68.48 | $67.90 | — |
| 2023-04-13 | 68.51 | $67.90 | — |
| 2023-04-12 | 68.54 | $67.90 | — |
| 2023-04-11 | 68.57 | $67.90 | — |
| 2023-04-10 | 68.60 | $67.90 | — |
| 2023-04-06 | 68.63 | $67.90 | — |
| 2023-04-05 | 68.66 | $67.90 | — |
| 2023-04-04 | 68.68 | $67.90 | — |
| 2023-04-03 | 68.70 | $67.90 | — |
| 2023-03-31 | 68.72 | $67.90 | — |
| 2023-03-30 | 68.73 | $67.90 | — |
| 2023-03-29 | 68.74 | $67.90 | — |
| 2023-03-28 | 68.74 | $67.90 | — |
| 2023-03-27 | 68.73 | $67.90 | — |
| 2023-03-24 | 68.70 | $67.90 | — |
| 2023-03-23 | 68.66 | $67.90 | — |
| 2023-03-22 | 68.61 | $67.90 | — |
| 2023-03-21 | 68.54 | $67.90 | — |
| 2023-03-20 | 68.44 | $67.90 | — |
| 2023-03-17 | 68.31 | $67.90 | — |
| 2023-03-16 | 68.15 | $67.90 | 2000 |
| 2023-03-15 | 67.96 | $67.90 | — |
| 2023-03-14 | 67.72 | $67.90 | 600 |
| 2023-03-13 | 67.43 | $66.83 | — |
| 2023-03-10 | 67.31 | $66.83 | — |
| 2023-03-09 | 67.15 | $66.83 | — |
| 2023-03-08 | 66.95 | $66.83 | — |
| 2023-03-07 | 66.71 | $66.83 | — |
| 2023-03-06 | 66.42 | $66.83 | — |
| 2023-03-03 | 66.07 | $66.83 | — |
| 2023-03-02 | 65.65 | $66.83 | — |
| 2023-03-01 | 65.14 | $66.83 | — |
| 2023-02-28 | 64.55 | $66.83 | — |
| 2023-02-27 | 63.85 | $66.83 | — |
| 2023-02-24 | 63.02 | $66.83 | — |
| 2023-02-23 | 62.06 | $66.83 | 100 |
| 2023-02-22 | 60.93 | $60.46 | — |
| 2023-02-21 | 60.97 | $60.46 | — |
| 2023-02-17 | 61.00 | $60.46 | — |
| 2023-02-16 | 61.03 | $60.46 | — |
| 2023-02-15 | 61.07 | $60.46 | — |
| 2023-02-14 | 61.11 | $60.46 | — |
| 2023-02-13 | 61.14 | $60.46 | — |
| 2023-02-10 | 61.18 | $60.46 | 2000 |
| 2023-02-09 | 61.22 | $60.46 | — |
| 2023-02-08 | 61.26 | $60.46 | — |
| 2023-02-07 | 61.30 | $60.46 | — |
| 2023-02-06 | 61.34 | $60.46 | — |
| 2023-02-03 | 61.38 | $60.46 | — |
| 2023-02-02 | 61.42 | $60.46 | — |
| 2023-02-01 | 61.45 | $60.46 | 1000 |
| 2023-01-31 | 61.49 | $60.46 | — |
| 2023-01-30 | 61.51 | $60.46 | — |
| 2023-01-27 | 61.53 | $60.46 | — |
| 2023-01-26 | 61.55 | $60.46 | — |
| 2023-01-25 | 61.55 | $60.46 | — |
| 2023-01-24 | 61.55 | $60.46 | — |
| 2023-01-23 | 61.53 | $60.46 | — |
| 2023-01-20 | 61.49 | $60.46 | — |
| 2023-01-19 | 61.44 | $60.46 | — |
| 2023-01-18 | 61.36 | $60.46 | — |
| 2023-01-17 | 61.26 | $60.46 | — |
| 2023-01-13 | 61.12 | $60.46 | — |
| 2023-01-12 | 60.95 | $60.46 | — |
| 2023-01-11 | 60.73 | $60.46 | — |
| 2023-01-10 | 60.46 | $60.46 | — |
| 2023-01-09 | 60.13 | $60.46 | — |
| 2023-01-06 | 59.73 | $60.46 | — |
| 2023-01-05 | 59.25 | $60.46 | — |
| 2023-01-04 | 58.68 | $60.46 | — |
| 2023-01-03 | 58.00 | $60.46 | — |
| 2022-12-30 | 57.20 | $60.46 | — |
| 2022-12-29 | 56.26 | $60.46 | 900 |
| 2022-12-28 | 55.16 | $54.19 | — |
| 2022-12-27 | 55.18 | $54.19 | — |
| 2022-12-23 | 55.21 | $54.19 | — |
| 2022-12-22 | 55.23 | $54.19 | — |
| 2022-12-21 | 55.24 | $54.19 | — |
| 2022-12-20 | 55.24 | $54.19 | — |
| 2022-12-19 | 55.23 | $54.19 | — |
| 2022-12-16 | 55.21 | $54.19 | — |
| 2022-12-15 | 55.17 | $54.19 | — |
| 2022-12-14 | 55.12 | $54.19 | — |
| 2022-12-13 | 55.03 | $54.19 | — |
| 2022-12-12 | 54.93 | $54.19 | — |
| 2022-12-09 | 54.79 | $54.19 | — |
| 2022-12-08 | 54.61 | $54.19 | — |
| 2022-12-07 | 54.39 | $54.19 | — |
| 2022-12-06 | 54.11 | $54.19 | — |
| 2022-12-05 | 53.78 | $54.19 | — |
| 2022-12-02 | 53.38 | $54.19 | — |
| 2022-12-01 | 52.89 | $54.19 | 100 |
| 2022-11-30 | 52.32 | $50.78 | — |
| 2022-11-29 | 52.36 | $50.78 | — |
| 2022-11-28 | 52.38 | $50.78 | — |
| 2022-11-25 | 52.40 | $50.78 | — |
| 2022-11-23 | 52.40 | $50.78 | — |
| 2022-11-22 | 52.38 | $50.78 | — |
| 2022-11-21 | 52.34 | $50.78 | 100 |
| 2022-11-18 | 52.27 | $50.78 | 100 |
| 2022-11-17 | 52.18 | $50.78 | — |
| 2022-11-16 | 52.04 | $50.78 | — |
| 2022-11-15 | 51.87 | $50.78 | — |
| 2022-11-14 | 51.64 | $50.78 | — |
| 2022-11-11 | 51.35 | $50.78 | — |
| 2022-11-10 | 50.99 | $50.78 | — |
| 2022-11-09 | 50.55 | $50.78 | — |
| 2022-11-08 | 50.01 | $50.78 | — |
| 2022-11-07 | 49.37 | $50.78 | — |
| 2022-11-04 | 48.59 | $50.78 | — |
| 2022-11-03 | 47.67 | $50.78 | — |
| 2022-11-02 | 46.58 | $50.78 | — |
| 2022-11-01 | 45.30 | $50.78 | — |
| 2022-10-31 | 43.79 | $50.78 | — |
| 2022-10-28 | 42.02 | $50.78 | — |
| 2022-10-27 | 39.96 | $50.78 | 200 |
| 2022-10-26 | 37.56 | $37.56 | — |
| 2022-10-25 | 37.56 | $37.56 | — |
| 2022-10-24 | 37.56 | $37.56 | — |
| 2022-10-21 | 37.56 | $37.56 | — |
| 2022-10-20 | 37.56 | $37.56 | — |
| 2022-10-19 | 37.56 | $37.56 | — |
| 2022-10-18 | 37.56 | $37.56 | — |
| 2022-10-17 | 37.56 | $37.56 | — |
| 2022-10-14 | 37.56 | $37.56 | — |
| 2022-10-13 | 37.56 | $37.56 | — |
| 2022-10-12 | 37.56 | $37.56 | — |
| 2022-10-11 | 37.56 | $37.56 | — |
| 2022-10-10 | 37.56 | $37.56 | — |
| 2022-10-07 | 37.56 | $37.56 | — |
| 2022-10-06 | 37.56 | $37.56 | — |
| 2022-10-05 | 37.56 | $37.56 | — |
| 2022-10-04 | 37.57 | $37.56 | — |
| 2022-10-03 | 37.57 | $37.56 | — |
| 2022-09-30 | 37.57 | $37.56 | — |
| 2022-09-29 | 37.57 | $37.56 | — |
| 2022-09-28 | 37.57 | $37.56 | — |
| 2022-09-27 | 37.57 | $37.56 | — |
| 2022-09-26 | 37.57 | $37.56 | — |
| 2022-09-23 | 37.57 | $37.56 | — |
| 2022-09-22 | 37.57 | $37.56 | — |
| 2022-09-21 | 37.57 | $37.56 | — |
| 2022-09-20 | 37.57 | $37.56 | — |
| 2022-09-19 | 37.57 | $37.56 | — |
| 2022-09-16 | 37.58 | $37.56 | — |
| 2022-09-15 | 37.58 | $37.56 | — |
| 2022-09-14 | 37.58 | $37.56 | — |
| 2022-09-13 | 37.58 | $37.56 | — |
| 2022-09-12 | 37.58 | $37.56 | — |
| 2022-09-09 | 37.58 | $37.56 | — |
| 2022-09-08 | 37.59 | $37.56 | — |
| 2022-09-07 | 37.59 | $37.56 | — |
| 2022-09-06 | 37.59 | $37.56 | — |
| 2022-09-02 | 37.59 | $37.56 | — |
| 2022-09-01 | 37.60 | $37.56 | — |
| 2022-08-31 | 37.60 | $37.56 | — |
| 2022-08-30 | 37.60 | $37.56 | — |
| 2022-08-29 | 37.61 | $37.56 | — |
| 2022-08-26 | 37.61 | $37.56 | — |
| 2022-08-25 | 37.61 | $37.56 | — |
| 2022-08-24 | 37.62 | $37.56 | — |
| 2022-08-23 | 37.62 | $37.56 | — |
| 2022-08-22 | 37.63 | $37.56 | — |
| 2022-08-19 | 37.64 | $37.56 | 100 |
| 2022-08-18 | 37.64 | $37.56 | — |
| 2022-08-17 | 37.65 | $37.56 | — |
| 2022-08-16 | 37.66 | $37.56 | — |
| 2022-08-15 | 37.67 | $37.56 | — |
| 2022-08-12 | 37.68 | $37.56 | — |
| 2022-08-11 | 37.69 | $37.56 | — |
| 2022-08-10 | 37.70 | $37.56 | — |
| 2022-08-09 | 37.71 | $37.56 | — |
| 2022-08-08 | 37.72 | $37.56 | — |
| 2022-08-05 | 37.73 | $37.56 | — |
| 2022-08-04 | 37.75 | $37.56 | — |
| 2022-08-03 | 37.76 | $37.56 | — |
| 2022-08-02 | 37.78 | $37.56 | — |
| 2022-08-01 | 37.80 | $37.56 | — |
| 2022-07-29 | 37.82 | $37.56 | — |
| 2022-07-28 | 37.84 | $37.56 | — |
| 2022-07-27 | 37.86 | $37.56 | — |
| 2022-07-26 | 37.88 | $37.56 | — |
| 2022-07-25 | 37.91 | $37.56 | — |
| 2022-07-22 | 37.93 | $37.56 | — |
| 2022-07-21 | 37.96 | $37.56 | — |
| 2022-07-20 | 37.99 | $37.56 | — |
| 2022-07-19 | 38.03 | $37.56 | — |
| 2022-07-18 | 38.06 | $37.56 | — |
| 2022-07-15 | 38.10 | $37.56 | — |
| 2022-07-14 | 38.13 | $37.56 | — |
| 2022-07-13 | 38.18 | $37.56 | — |
| 2022-07-12 | 38.22 | $37.56 | — |
| 2022-07-11 | 38.26 | $37.56 | — |
| 2022-07-08 | 38.31 | $37.56 | — |
| 2022-07-07 | 38.36 | $37.56 | — |
| 2022-07-06 | 38.41 | $37.56 | — |
| 2022-07-05 | 38.47 | $37.56 | — |
| 2022-07-01 | 38.52 | $37.56 | — |
| 2022-06-30 | 38.58 | $37.56 | — |
| 2022-06-29 | 38.64 | $37.56 | — |
| 2022-06-28 | 38.70 | $37.56 | — |
| 2022-06-27 | 38.76 | $37.56 | — |
| 2022-06-24 | 38.83 | $37.56 | — |
| 2022-06-23 | 38.89 | $37.56 | — |
| 2022-06-22 | 38.95 | $37.56 | — |
| 2022-06-21 | 39.01 | $37.56 | — |
| 2022-06-17 | 39.06 | $37.56 | — |
| 2022-06-16 | 39.11 | $37.56 | — |
| 2022-06-15 | 39.16 | $37.56 | — |
| 2022-06-14 | 39.20 | $37.56 | — |
| 2022-06-13 | 39.22 | $37.56 | — |
| 2022-06-10 | 39.24 | $37.56 | — |
| 2022-06-09 | 39.24 | $37.56 | — |
| 2022-06-08 | 39.22 | $37.56 | — |
| 2022-06-07 | 39.18 | $37.56 | — |
| 2022-06-06 | 39.11 | $37.56 | — |
| 2022-06-03 | 39.01 | $37.56 | — |
| 2022-06-02 | 38.87 | $37.56 | — |
| 2022-06-01 | 38.69 | $37.56 | — |
| 2022-05-31 | 38.45 | $37.56 | — |
| 2022-05-27 | 38.15 | $37.56 | — |
| 2022-05-26 | 37.77 | $37.56 | — |
| 2022-05-25 | 37.32 | $37.56 | — |
| 2022-05-24 | 36.76 | $37.56 | — |
| 2022-05-23 | 36.09 | $37.56 | — |
| 2022-05-20 | 35.28 | $37.56 | — |
| 2022-05-19 | 34.33 | $37.56 | — |
| 2022-05-18 | 33.19 | $37.56 | — |
| 2022-05-17 | 31.86 | $37.56 | — |
| 2022-05-16 | 30.29 | $37.56 | — |
| 2022-05-13 | 28.45 | $37.56 | — |
| 2022-05-12 | 26.31 | $37.56 | 1500 |
| 2022-05-11 | 23.81 | $23.82 | — |
| 2022-05-10 | 23.81 | $23.82 | — |
| 2022-05-09 | 23.81 | $23.82 | — |
| 2022-05-06 | 23.81 | $23.82 | — |
| 2022-05-05 | 23.81 | $23.82 | — |
| 2022-05-04 | 23.81 | $23.82 | — |
| 2022-05-03 | 23.81 | $23.82 | — |
| 2022-05-02 | 23.81 | $23.82 | — |
| 2022-04-29 | 23.81 | $23.82 | — |
| 2022-04-28 | 23.81 | $23.82 | — |
| 2022-04-27 | 23.81 | $23.82 | — |
| 2022-04-26 | 23.81 | $23.82 | — |
| 2022-04-25 | 23.80 | $23.82 | — |
| 2022-04-22 | 23.80 | $23.82 | — |
| 2022-04-21 | 23.80 | $23.82 | — |
| 2022-04-20 | 23.80 | $23.82 | — |
| 2022-04-19 | 23.80 | $23.82 | — |
| 2022-04-18 | 23.80 | $23.82 | — |
| 2022-04-14 | 23.80 | $23.82 | — |
| 2022-04-13 | 23.80 | $23.82 | — |
| 2022-04-12 | 23.79 | $23.82 | — |
| 2022-04-11 | 23.79 | $23.82 | — |
| 2022-04-08 | 23.79 | $23.82 | — |
| 2022-04-07 | 23.79 | $23.82 | — |
| 2022-04-06 | 23.79 | $23.82 | — |
| 2022-04-05 | 23.79 | $23.82 | — |
| 2022-04-04 | 23.79 | $23.82 | — |
| 2022-04-01 | 23.78 | $23.82 | — |
| 2022-03-31 | 23.78 | $23.82 | — |
| 2022-03-30 | 23.78 | $23.82 | — |
| 2022-03-29 | 23.78 | $23.82 | — |
| 2022-03-28 | 23.78 | $23.82 | — |
| 2022-03-25 | 23.78 | $23.82 | — |
| 2022-03-24 | 23.78 | $23.82 | — |
| 2022-03-23 | 23.78 | $23.82 | — |
| 2022-03-22 | 23.78 | $23.82 | — |
| 2022-03-21 | 23.78 | $23.82 | — |
| 2022-03-18 | 23.79 | $23.82 | — |
| 2022-03-17 | 23.79 | $23.82 | — |
| 2022-03-16 | 23.79 | $23.82 | — |
| 2022-03-15 | 23.80 | $23.82 | — |
| 2022-03-14 | 23.81 | $23.82 | — |
| 2022-03-11 | 23.82 | $23.82 | — |
| 2022-03-10 | 23.83 | $23.82 | — |
| 2022-03-09 | 23.84 | $23.82 | — |
| 2022-03-08 | 23.86 | $23.82 | — |
| 2022-03-07 | 23.88 | $23.82 | — |
| 2022-03-04 | 23.90 | $23.82 | — |
| 2022-03-03 | 23.93 | $23.82 | — |
| 2022-03-02 | 23.96 | $23.82 | — |
| 2022-03-01 | 24.00 | $23.82 | — |
| 2022-02-28 | 24.05 | $23.82 | — |
| 2022-02-25 | 24.10 | $23.82 | — |
| 2022-02-24 | 24.16 | $23.82 | 100 |
| 2022-02-23 | 24.23 | $23.82 | — |
| 2022-02-22 | 24.31 | $23.82 | — |
| 2022-02-18 | 24.41 | $23.82 | — |
| 2022-02-17 | 24.52 | $23.82 | — |
| 2022-02-16 | 24.64 | $29.14 | — |
| 2022-02-15 | 23.66 | $23.82 | — |
| 2022-02-14 | 23.65 | $23.82 | — |
| 2022-02-11 | 23.64 | $23.82 | — |
| 2022-02-10 | 23.63 | $23.82 | — |
| 2022-02-09 | 23.61 | $23.82 | — |
| 2022-02-08 | 23.60 | $23.82 | — |
| 2022-02-07 | 23.58 | $23.82 | — |
| 2022-02-04 | 23.56 | $23.82 | — |
| 2022-02-03 | 23.55 | $23.82 | — |
| 2022-02-02 | 23.53 | $23.82 | — |
| 2022-02-01 | 23.51 | $23.82 | — |
| 2022-01-31 | 23.49 | $23.82 | — |
| 2022-01-28 | 23.47 | $23.82 | — |
| 2022-01-27 | 23.45 | $23.82 | — |
| 2022-01-26 | 23.42 | $23.82 | — |
| 2022-01-25 | 23.40 | $23.82 | — |
| 2022-01-24 | 23.38 | $23.82 | — |
| 2022-01-21 | 23.35 | $23.82 | — |
| 2022-01-20 | 23.33 | $23.82 | — |
| 2022-01-19 | 23.31 | $23.82 | — |
| 2022-01-18 | 23.28 | $23.82 | — |
| 2022-01-14 | 23.26 | $23.82 | — |
| 2022-01-13 | 23.24 | $23.82 | — |
| 2022-01-12 | 23.22 | $23.82 | — |
| 2022-01-11 | 23.20 | $23.82 | — |
| 2022-01-10 | 23.19 | $23.82 | — |
| 2022-01-07 | 23.18 | $23.82 | — |
| 2022-01-06 | 23.17 | $23.82 | — |
| 2022-01-05 | 23.17 | $23.82 | — |
| 2022-01-04 | 23.18 | $23.82 | 1200 |
| 2022-01-03 | 23.19 | $23.82 | — |
| 2021-12-31 | 23.22 | $23.82 | — |
| 2021-12-30 | 23.26 | $23.82 | — |
| 2021-12-29 | 23.31 | $23.82 | — |
| 2021-12-28 | 23.38 | $23.82 | — |
| 2021-12-27 | 23.48 | $23.82 | — |
| 2021-12-23 | 23.59 | $23.82 | — |
| 2021-12-22 | 23.74 | $23.82 | — |
| 2021-12-21 | 23.91 | $23.82 | — |
| 2021-12-20 | 24.13 | $23.82 | — |
| 2021-12-17 | 24.39 | $23.82 | — |
| 2021-12-16 | 24.70 | $23.82 | — |
| 2021-12-15 | 25.07 | $23.82 | — |
| 2021-12-14 | 25.51 | $23.82 | 800 |
| 2021-12-13 | 26.03 | $23.82 | — |
| 2021-12-10 | 26.63 | $23.82 | — |
| 2021-12-09 | 27.35 | $23.82 | — |
| 2021-12-08 | 28.17 | $23.82 | 100 |
| 2021-12-07 | 29.14 | $29.14 | — |
| 2021-12-06 | 29.14 | $29.14 | — |
| 2021-12-03 | 29.14 | $29.14 | — |
| 2021-12-02 | 29.14 | $29.14 | — |
| 2021-12-01 | 29.14 | $29.14 | — |
| 2021-11-30 | 29.14 | $29.14 | — |
| 2021-11-29 | 29.14 | $29.14 | — |
| 2021-11-26 | 29.14 | $29.14 | — |
| 2021-11-24 | 29.14 | $29.14 | — |
| 2021-11-23 | 29.14 | $29.14 | — |
| 2021-11-22 | 29.14 | $29.14 | 300 |
| 2021-11-19 | 29.14 | $29.14 | 100 |
| 2021-11-18 | 29.14 | $29.14 | — |
| 2021-11-17 | 29.14 | $29.14 | — |
| 2021-11-16 | 29.14 | $29.14 | — |
| 2021-11-15 | 29.14 | $29.14 | — |
| 2021-11-12 | 29.14 | $29.14 | — |
| 2021-11-11 | 29.14 | $29.14 | — |
| 2021-11-10 | 29.14 | $29.14 | — |
| 2021-11-09 | 29.14 | $29.14 | — |
| 2021-11-08 | 29.14 | $29.14 | — |
| 2021-11-05 | 29.14 | $29.14 | — |
| 2021-11-04 | 29.14 | $29.14 | — |
| 2021-11-03 | 29.14 | $29.14 | — |
| 2021-11-02 | 29.14 | $29.14 | — |
| 2021-11-01 | 29.14 | $29.14 | — |
| 2021-10-29 | 29.14 | $29.14 | — |
| 2021-10-28 | 29.14 | $29.14 | — |
| 2021-10-27 | 29.14 | $29.14 | — |
| 2021-10-26 | 29.14 | $29.14 | — |
| 2021-10-25 | 29.14 | $29.14 | — |
| 2021-10-22 | 29.14 | $29.14 | — |
| 2021-10-21 | 29.14 | $29.14 | — |
| 2021-10-20 | 29.14 | $29.14 | — |
| 2021-10-19 | 29.14 | $29.14 | — |
| 2021-10-18 | 29.14 | $29.14 | — |
| 2021-10-15 | 29.14 | $29.14 | — |
| 2021-10-14 | 29.14 | $29.14 | — |
| 2021-10-13 | 29.14 | $29.14 | — |
| 2021-10-12 | 29.14 | $29.14 | — |
| 2021-10-11 | 29.14 | $29.14 | — |
| 2021-10-08 | 29.14 | $29.14 | — |
| 2021-10-07 | 29.14 | $29.14 | — |
| 2021-10-06 | 29.14 | $29.14 | — |
| 2021-10-05 | 29.14 | $29.14 | — |
| 2021-10-04 | 29.14 | $29.14 | — |
| 2021-10-01 | 29.14 | $29.14 | — |
| 2021-09-30 | 29.14 | $29.14 | — |
| 2021-09-29 | 29.14 | $29.14 | — |
| 2021-09-28 | 29.14 | $29.14 | — |
| 2021-09-27 | 29.14 | $29.14 | — |
| 2021-09-24 | 29.14 | $29.14 | — |
| 2021-09-23 | 29.14 | $29.14 | — |
| 2021-09-22 | 29.14 | $29.14 | — |
| 2021-09-21 | 29.14 | $29.14 | — |
| 2021-09-20 | 29.14 | $29.14 | — |
| 2021-09-17 | 29.14 | $29.14 | — |
| 2021-09-16 | 29.14 | $29.14 | — |
| 2021-09-15 | 29.14 | $29.14 | — |
| 2021-09-14 | 29.14 | $29.14 | — |
| 2021-09-13 | 29.14 | $29.14 | — |
| 2021-09-10 | 29.14 | $29.14 | — |
| 2021-09-09 | 29.14 | $29.14 | — |
| 2021-09-08 | 29.14 | $29.14 | — |
| 2021-09-07 | 29.14 | $29.14 | — |
| 2021-09-03 | 29.14 | $29.14 | — |
| 2021-09-02 | 29.14 | $29.14 | — |
| 2021-09-01 | 29.14 | $29.14 | — |
| 2021-08-31 | 29.14 | $29.14 | — |
| 2021-08-30 | 29.14 | $29.14 | — |
| 2021-08-27 | 29.14 | $29.14 | — |
| 2021-08-26 | 29.14 | $29.14 | — |
| 2021-08-25 | 29.14 | $29.14 | — |
| 2021-08-24 | 29.14 | $29.14 | — |
| 2021-08-23 | 29.14 | $29.14 | — |
| 2021-08-20 | 29.14 | $29.14 | — |
| 2021-08-19 | 29.14 | $29.14 | — |
| 2021-08-18 | 29.14 | $29.14 | — |
| 2021-08-17 | 29.14 | $29.14 | — |
| 2021-08-16 | 29.14 | $29.14 | — |
| 2021-08-13 | 29.14 | $29.14 | — |
| 2021-08-12 | 29.14 | $29.14 | — |
| 2021-08-11 | 29.14 | $29.14 | — |
| 2021-08-10 | 29.14 | $29.14 | — |
| 2021-08-09 | 29.14 | $29.14 | — |
| 2021-08-06 | 29.14 | $29.14 | — |
| 2021-08-05 | 29.14 | $29.14 | — |
| 2021-08-04 | 29.14 | $29.14 | — |
| 2021-08-03 | 29.14 | $29.14 | — |
| 2021-08-02 | 29.14 | $29.14 | — |
| 2021-07-30 | 29.14 | $29.14 | — |
| 2021-07-29 | 29.14 | $29.14 | — |
| 2021-07-28 | 29.14 | $29.14 | 500 |
| 2021-07-27 | 29.14 | $29.14 | — |
| 2021-07-26 | 29.14 | $29.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.68
2026-07-23
Close Price
$50.78
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.88
Average
40.34
Maximum
68.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.68 | $50.78 | 400 |
| 2026-07-22 | 50.68 | $50.78 | 400 |
| 2026-07-21 | 50.68 | $50.78 | 400 |
| 2026-07-20 | 50.68 | $50.78 | 400 |
| 2026-07-17 | 50.68 | $50.78 | 400 |
| 2026-07-16 | 50.68 | $50.78 | — |
| 2026-07-15 | 50.69 | $50.78 | 400 |
| 2026-07-14 | 50.69 | $50.78 | 400 |
| 2026-07-13 | 50.70 | $50.78 | 400 |
| 2026-07-10 | 50.71 | $50.78 | 400 |
| 2026-07-09 | 50.72 | $50.78 | 400 |
| 2026-07-08 | 50.73 | $50.78 | 400 |
| 2026-07-07 | 50.74 | $50.78 | — |
| 2026-07-06 | 50.76 | $50.78 | 400 |
| 2026-07-02 | 50.78 | $50.78 | 400 |
| 2026-07-01 | 50.81 | $50.78 | 400 |
| 2026-06-30 | 50.84 | $50.78 | 400 |
| 2026-06-29 | 50.87 | $50.78 | 400 |
| 2026-06-26 | 50.91 | $50.78 | 400 |
| 2026-06-25 | 50.96 | $50.78 | 400 |
| 2026-06-24 | 51.01 | $50.78 | 400 |
| 2026-06-23 | 51.07 | $50.78 | 400 |
| 2026-06-22 | 51.14 | $50.78 | 400 |
| 2026-06-18 | 51.21 | $50.78 | 400 |
| 2026-06-17 | 51.30 | $50.78 | 400 |
| 2026-06-16 | 51.40 | $50.78 | 400 |
| 2026-06-15 | 51.50 | $50.78 | 400 |
| 2026-06-12 | 51.63 | $50.78 | 400 |
| 2026-06-11 | 51.76 | $50.78 | 400 |
| 2026-06-10 | 51.91 | $50.78 | 100 |
| 2026-06-09 | 52.07 | $51.41 | — |
| 2026-06-08 | 52.06 | $51.41 | — |
| 2026-06-05 | 52.02 | $51.41 | 400 |
| 2026-06-04 | 51.95 | $51.41 | — |
| 2026-06-03 | 51.84 | $51.41 | 400 |
| 2026-06-02 | 51.69 | $51.41 | 400 |
| 2026-06-01 | 51.49 | $51.41 | 400 |
| 2026-05-29 | 51.22 | $51.41 | 400 |
| 2026-05-28 | 50.87 | $51.41 | 400 |
| 2026-05-27 | 50.42 | $51.41 | 400 |
| 2026-05-26 | 49.85 | $51.41 | 400 |
| 2026-05-22 | 49.15 | $51.41 | 400 |
| 2026-05-21 | 48.28 | $51.41 | 400 |
| 2026-05-20 | 47.22 | $47.33 | 100 |
| 2026-05-19 | 47.22 | $47.33 | 100 |
| 2026-05-18 | 47.21 | $47.33 | 100 |
| 2026-05-15 | 47.21 | $47.33 | — |
| 2026-05-14 | 47.20 | $47.33 | 100 |
| 2026-05-13 | 47.20 | $47.33 | 100 |
| 2026-05-12 | 47.20 | $47.33 | 100 |
| 2026-05-11 | 47.20 | $47.33 | 100 |
| 2026-05-08 | 47.19 | $47.33 | 100 |
| 2026-05-07 | 47.19 | $47.33 | — |
| 2026-05-06 | 47.19 | $47.33 | 100 |
| 2026-05-05 | 47.19 | $47.33 | 100 |
| 2026-05-04 | 47.20 | $47.33 | 100 |
| 2026-05-01 | 47.20 | $47.33 | 100 |
| 2026-04-30 | 47.20 | $47.33 | 100 |
| 2026-04-29 | 47.21 | $47.33 | 100 |
| 2026-04-28 | 47.22 | $47.33 | 100 |
| 2026-04-27 | 47.23 | $47.33 | 100 |
| 2026-04-24 | 47.24 | $47.33 | 100 |
| 2026-04-23 | 47.25 | $47.33 | 100 |
| 2026-04-22 | 47.27 | $47.33 | 100 |
| 2026-04-21 | 47.28 | $47.33 | 100 |
| 2026-04-20 | 47.31 | $47.33 | — |
| 2026-04-17 | 47.33 | $47.33 | 100 |
| 2026-04-16 | 47.36 | $47.33 | 100 |
| 2026-04-15 | 47.39 | $47.33 | 100 |
| 2026-04-14 | 47.43 | $47.33 | 100 |
| 2026-04-13 | 47.47 | $47.33 | 100 |
| 2026-04-10 | 47.51 | $47.33 | 100 |
| 2026-04-09 | 47.56 | $47.33 | 100 |
| 2026-04-08 | 47.61 | $47.33 | — |
| 2026-04-07 | 47.66 | $47.33 | — |
| 2026-04-06 | 47.72 | $47.33 | 100 |
| 2026-04-02 | 47.79 | $47.33 | 100 |
| 2026-04-01 | 47.85 | $47.33 | 100 |
| 2026-03-31 | 47.92 | $47.33 | 100 |
| 2026-03-30 | 47.99 | $47.33 | 100 |
| 2026-03-27 | 48.07 | $47.33 | 100 |
| 2026-03-26 | 48.14 | $47.33 | 100 |
| 2026-03-25 | 48.21 | $47.33 | 100 |
| 2026-03-24 | 48.27 | $47.33 | 100 |
| 2026-03-23 | 48.32 | $47.33 | 100 |
| 2026-03-20 | 48.37 | $47.33 | 100 |
| 2026-03-19 | 48.40 | $47.33 | — |
| 2026-03-18 | 48.40 | $47.33 | 100 |
| 2026-03-17 | 48.38 | $47.33 | 100 |
| 2026-03-16 | 48.32 | $47.33 | — |
| 2026-03-13 | 48.22 | $47.33 | 100 |
| 2026-03-12 | 48.06 | $47.33 | 100 |
| 2026-03-11 | 47.84 | $47.33 | 100 |
| 2026-03-10 | 47.53 | $47.33 | 100 |
| 2026-03-09 | 47.11 | $47.33 | 100 |
| 2026-03-06 | 46.58 | $47.33 | — |
| 2026-03-05 | 45.89 | $47.33 | 100 |
| 2026-03-04 | 45.02 | $47.33 | 100 |
| 2026-03-03 | 43.94 | $47.33 | 100 |
| 2026-03-02 | 42.61 | $47.33 | 100 |
| 2026-02-27 | 40.98 | $41.03 | — |
| 2026-02-26 | 40.98 | $41.03 | — |
| 2026-02-25 | 40.98 | $41.03 | — |
| 2026-02-24 | 40.99 | $41.03 | — |
| 2026-02-23 | 40.99 | $41.03 | — |
| 2026-02-20 | 41.00 | $41.03 | — |
| 2026-02-19 | 41.00 | $41.03 | — |
| 2026-02-18 | 41.01 | $41.03 | — |
| 2026-02-17 | 41.02 | $41.03 | — |
| 2026-02-13 | 41.03 | $41.03 | — |
| 2026-02-12 | 41.03 | $41.03 | — |
| 2026-02-11 | 41.05 | $41.03 | — |
| 2026-02-10 | 41.06 | $41.03 | — |
| 2026-02-09 | 41.07 | $41.03 | — |
| 2026-02-06 | 41.08 | $41.03 | — |
| 2026-02-05 | 41.10 | $41.03 | 200 |
| 2026-02-04 | 41.12 | $41.03 | 200 |
| 2026-02-03 | 41.13 | $41.03 | 200 |
| 2026-02-02 | 41.15 | $41.03 | 200 |
| 2026-01-30 | 41.17 | $41.03 | — |
| 2026-01-29 | 41.19 | $41.03 | 200 |
| 2026-01-28 | 41.20 | $41.03 | 200 |
| 2026-01-27 | 41.22 | $41.03 | 200 |
| 2026-01-26 | 41.24 | $41.03 | 200 |
| 2026-01-23 | 41.25 | $41.03 | 200 |
| 2026-01-22 | 41.26 | $41.03 | 200 |
| 2026-01-21 | 41.26 | $41.03 | 200 |
| 2026-01-20 | 41.26 | $41.03 | 200 |
| 2026-01-16 | 41.25 | $41.03 | 200 |
| 2026-01-15 | 41.23 | $41.03 | 200 |
| 2026-01-14 | 41.20 | $41.03 | 200 |
| 2026-01-13 | 41.15 | $41.03 | 200 |
| 2026-01-12 | 41.08 | $41.03 | 200 |
| 2026-01-09 | 40.99 | $41.03 | 200 |
| 2026-01-08 | 40.86 | $41.03 | 200 |
| 2026-01-07 | 40.70 | $41.03 | 200 |
| 2026-01-06 | 40.50 | $41.03 | 122 |
| 2026-01-05 | 40.24 | $40.00 | 200 |
| 2026-01-02 | 40.25 | $40.00 | 200 |
| 2025-12-31 | 40.25 | $40.00 | 200 |
| 2025-12-30 | 40.24 | $40.00 | 200 |
| 2025-12-29 | 40.23 | $40.00 | 200 |
| 2025-12-26 | 40.20 | $40.00 | 200 |
| 2025-12-24 | 40.15 | $40.00 | — |
| 2025-12-23 | 40.09 | $40.00 | 200 |
| 2025-12-22 | 40.00 | $40.00 | 200 |
| 2025-12-19 | 39.89 | $40.00 | 200 |
| 2025-12-18 | 39.74 | $40.00 | 200 |
| 2025-12-17 | 39.55 | $40.00 | 200 |
| 2025-12-16 | 39.31 | $40.00 | 200 |
| 2025-12-15 | 39.02 | $40.00 | — |
| 2025-12-12 | 38.65 | $40.00 | 200 |
| 2025-12-11 | 38.20 | $38.25 | — |
| 2025-12-10 | 38.21 | $38.25 | 380 |
| 2025-12-09 | 38.21 | $38.25 | — |
| 2025-12-08 | 38.22 | $38.25 | 380 |
| 2025-12-05 | 38.23 | $38.25 | 380 |
| 2025-12-04 | 38.24 | $38.25 | 380 |
| 2025-12-03 | 38.25 | $38.25 | 380 |
| 2025-12-02 | 38.26 | $38.25 | — |
| 2025-12-01 | 38.28 | $38.25 | 380 |
| 2025-11-28 | 38.29 | $38.25 | — |
| 2025-11-26 | 38.31 | $38.25 | 380 |
| 2025-11-25 | 38.33 | $38.25 | — |
| 2025-11-24 | 38.35 | $38.25 | 380 |
| 2025-11-21 | 38.37 | $38.25 | 380 |
| 2025-11-20 | 38.40 | $38.25 | 380 |
| 2025-11-19 | 38.43 | $38.25 | 380 |
| 2025-11-18 | 38.45 | $38.25 | 380 |
| 2025-11-17 | 38.48 | $38.25 | 380 |
| 2025-11-14 | 38.51 | $38.25 | 380 |
| 2025-11-13 | 38.54 | $38.25 | 380 |
| 2025-11-12 | 38.57 | $38.25 | 380 |
| 2025-11-11 | 38.60 | $38.25 | 380 |
| 2025-11-10 | 38.62 | $38.25 | 380 |
| 2025-11-07 | 38.65 | $38.25 | 380 |
| 2025-11-06 | 38.66 | $38.25 | 380 |
| 2025-11-05 | 38.67 | $38.25 | 380 |
| 2025-11-04 | 38.67 | $38.25 | 380 |
| 2025-11-03 | 38.66 | $38.25 | 380 |
| 2025-10-31 | 38.64 | $38.25 | 380 |
| 2025-10-30 | 38.59 | $38.25 | 380 |
| 2025-10-29 | 38.52 | $38.25 | 380 |
| 2025-10-28 | 38.42 | $38.25 | — |
| 2025-10-27 | 38.28 | $38.25 | — |
| 2025-10-24 | 38.10 | $38.25 | — |
| 2025-10-23 | 37.86 | $38.25 | — |
| 2025-10-22 | 37.56 | $38.25 | — |
| 2025-10-21 | 37.18 | $38.25 | — |
| 2025-10-20 | 36.71 | $38.25 | — |
| 2025-10-17 | 36.13 | $38.25 | 300 |
| 2025-10-16 | 35.42 | $35.50 | — |
| 2025-10-15 | 35.42 | $35.50 | — |
| 2025-10-14 | 35.42 | $35.50 | — |
| 2025-10-13 | 35.42 | $35.50 | — |
| 2025-10-10 | 35.43 | $35.50 | — |
| 2025-10-09 | 35.43 | $35.50 | — |
| 2025-10-08 | 35.44 | $35.50 | — |
| 2025-10-07 | 35.44 | $35.50 | — |
| 2025-10-06 | 35.45 | $35.50 | — |
| 2025-10-03 | 35.46 | $35.50 | — |
| 2025-10-02 | 35.47 | $35.50 | — |
| 2025-10-01 | 35.48 | $35.50 | — |
| 2025-09-30 | 35.50 | $35.50 | — |
| 2025-09-29 | 35.51 | $35.50 | 380 |
| 2025-09-26 | 35.53 | $35.50 | — |
| 2025-09-25 | 35.55 | $35.50 | — |
| 2025-09-24 | 35.58 | $35.50 | — |
| 2025-09-23 | 35.60 | $35.50 | — |
| 2025-09-22 | 35.63 | $35.50 | — |
| 2025-09-19 | 35.66 | $35.50 | — |
| 2025-09-18 | 35.69 | $35.50 | — |
| 2025-09-17 | 35.72 | $35.50 | — |
| 2025-09-16 | 35.76 | $35.50 | — |
| 2025-09-15 | 35.79 | $35.50 | — |
| 2025-09-12 | 35.83 | $35.50 | — |
| 2025-09-11 | 35.87 | $35.50 | — |
| 2025-09-10 | 35.91 | $35.50 | — |
| 2025-09-09 | 35.94 | $35.50 | — |
| 2025-09-08 | 35.97 | $35.50 | — |
| 2025-09-05 | 36.00 | $35.50 | — |
| 2025-09-04 | 36.02 | $35.50 | — |
| 2025-09-03 | 36.04 | $35.50 | — |
| 2025-09-02 | 36.04 | $35.50 | — |
| 2025-08-29 | 36.02 | $35.50 | — |
| 2025-08-28 | 35.99 | $35.50 | — |
| 2025-08-27 | 35.93 | $35.50 | — |
| 2025-08-26 | 35.84 | $35.50 | — |
| 2025-08-25 | 35.71 | $35.50 | — |
| 2025-08-22 | 35.53 | $35.50 | — |
| 2025-08-21 | 35.30 | $35.50 | — |
| 2025-08-20 | 35.00 | $35.50 | — |
| 2025-08-19 | 34.62 | $35.50 | — |
| 2025-08-18 | 34.13 | $35.50 | — |
| 2025-08-15 | 33.53 | $35.50 | — |
| 2025-08-14 | 32.79 | $35.50 | 400 |
| 2025-08-13 | 31.88 | $32.00 | — |
| 2025-08-12 | 31.88 | $32.00 | — |
| 2025-08-11 | 31.88 | $32.00 | — |
| 2025-08-08 | 31.89 | $32.00 | — |
| 2025-08-07 | 31.89 | $32.00 | — |
| 2025-08-06 | 31.89 | $32.00 | — |
| 2025-08-05 | 31.90 | $32.00 | — |
| 2025-08-04 | 31.91 | $32.00 | — |
| 2025-08-01 | 31.91 | $32.00 | — |
| 2025-07-31 | 31.93 | $32.00 | — |
| 2025-07-30 | 31.94 | $32.00 | — |
| 2025-07-29 | 31.95 | $32.00 | — |
| 2025-07-28 | 31.97 | $32.00 | — |
| 2025-07-25 | 31.99 | $32.00 | — |
| 2025-07-24 | 32.01 | $32.00 | — |
| 2025-07-23 | 32.04 | $32.00 | — |
| 2025-07-22 | 32.07 | $32.00 | — |
| 2025-07-21 | 32.10 | $32.00 | — |
| 2025-07-18 | 32.14 | $32.00 | — |
| 2025-07-17 | 32.18 | $32.00 | — |
| 2025-07-16 | 32.22 | $32.00 | — |
| 2025-07-15 | 32.26 | $32.00 | — |
| 2025-07-14 | 32.31 | $32.00 | — |
| 2025-07-11 | 32.37 | $32.00 | — |
| 2025-07-10 | 32.42 | $32.00 | — |
| 2025-07-09 | 32.48 | $32.00 | — |
| 2025-07-08 | 32.54 | $32.00 | — |
| 2025-07-07 | 32.60 | $32.00 | — |
| 2025-07-03 | 32.66 | $32.00 | — |
| 2025-07-02 | 32.72 | $32.00 | — |
| 2025-07-01 | 32.77 | $32.00 | — |
| 2025-06-30 | 32.82 | $32.00 | — |
| 2025-06-27 | 32.86 | $32.00 | — |
| 2025-06-26 | 32.89 | $32.00 | — |
| 2025-06-25 | 32.90 | $32.00 | — |
| 2025-06-24 | 32.88 | $32.00 | — |
| 2025-06-23 | 32.84 | $32.00 | — |
| 2025-06-20 | 32.77 | $32.00 | — |
| 2025-06-18 | 32.64 | $32.00 | — |
| 2025-06-17 | 32.47 | $32.00 | — |
| 2025-06-16 | 32.22 | $32.00 | — |
| 2025-06-13 | 31.89 | $32.00 | — |
| 2025-06-12 | 31.46 | $32.00 | — |
| 2025-06-11 | 30.91 | $32.00 | — |
| 2025-06-10 | 30.22 | $32.00 | — |
| 2025-06-09 | 29.35 | $32.00 | — |
| 2025-06-06 | 28.27 | $32.00 | 200 |
| 2025-06-05 | 26.95 | $26.84 | — |
| 2025-06-04 | 26.97 | $26.84 | — |
| 2025-06-03 | 26.99 | $26.84 | — |
| 2025-06-02 | 27.01 | $26.84 | — |
| 2025-05-30 | 27.03 | $26.84 | — |
| 2025-05-29 | 27.06 | $26.84 | — |
| 2025-05-28 | 27.09 | $26.84 | — |
| 2025-05-27 | 27.11 | $26.84 | — |
| 2025-05-23 | 27.14 | $26.84 | — |
| 2025-05-22 | 27.17 | $26.84 | — |
| 2025-05-21 | 27.20 | $26.84 | — |
| 2025-05-20 | 27.23 | $26.84 | — |
| 2025-05-19 | 27.26 | $26.84 | — |
| 2025-05-16 | 27.29 | $26.84 | — |
| 2025-05-15 | 27.31 | $26.84 | — |
| 2025-05-14 | 27.33 | $26.84 | — |
| 2025-05-13 | 27.34 | $26.84 | — |
| 2025-05-12 | 27.35 | $26.84 | — |
| 2025-05-09 | 27.34 | $26.84 | — |
| 2025-05-08 | 27.32 | $26.84 | — |
| 2025-05-07 | 27.29 | $26.84 | — |
| 2025-05-06 | 27.24 | $26.84 | — |
| 2025-05-05 | 27.16 | $26.84 | — |
| 2025-05-02 | 27.04 | $26.84 | — |
| 2025-05-01 | 26.90 | $26.84 | — |
| 2025-04-30 | 26.70 | $26.84 | — |
| 2025-04-29 | 26.46 | $26.84 | — |
| 2025-04-28 | 26.14 | $26.84 | 8100 |
| 2025-04-25 | 25.76 | $25.96 | — |
| 2025-04-24 | 25.55 | $25.96 | — |
| 2025-04-23 | 25.30 | $25.96 | — |
| 2025-04-22 | 24.99 | $25.96 | — |
| 2025-04-21 | 24.60 | $25.96 | — |
| 2025-04-17 | 24.14 | $25.96 | — |
| 2025-04-16 | 23.58 | $25.96 | 100 |
| 2025-04-15 | 22.90 | $23.22 | — |
| 2025-04-14 | 22.96 | $23.22 | — |
| 2025-04-11 | 23.04 | $23.22 | — |
| 2025-04-10 | 23.16 | $23.22 | — |
| 2025-04-09 | 23.31 | $23.22 | 100 |
| 2025-04-08 | 23.52 | $22.70 | — |
| 2025-04-07 | 23.95 | $22.70 | — |
| 2025-04-04 | 24.48 | $22.70 | 100 |
| 2025-04-03 | 25.14 | $25.35 | — |
| 2025-04-02 | 25.10 | $25.35 | — |
| 2025-04-01 | 25.07 | $25.35 | — |
| 2025-03-31 | 25.04 | $25.35 | — |
| 2025-03-28 | 25.01 | $25.35 | — |
| 2025-03-27 | 24.98 | $25.35 | — |
| 2025-03-26 | 24.95 | $25.35 | — |
| 2025-03-25 | 24.93 | $25.35 | — |
| 2025-03-24 | 24.91 | $25.35 | — |
| 2025-03-21 | 24.89 | $25.35 | — |
| 2025-03-20 | 24.89 | $25.35 | — |
| 2025-03-19 | 24.90 | $25.35 | — |
| 2025-03-18 | 24.93 | $25.35 | — |
| 2025-03-17 | 24.98 | $25.35 | — |
| 2025-03-14 | 25.05 | $25.35 | — |
| 2025-03-13 | 25.16 | $25.35 | — |
| 2025-03-12 | 25.30 | $25.35 | — |
| 2025-03-11 | 25.50 | $25.35 | — |
| 2025-03-10 | 25.75 | $25.35 | — |
| 2025-03-07 | 26.07 | $25.35 | — |
| 2025-03-06 | 26.47 | $25.35 | — |
| 2025-03-05 | 26.97 | $25.35 | — |
| 2025-03-04 | 27.59 | $25.35 | 100 |
| 2025-03-03 | 28.35 | $28.29 | — |
| 2025-02-28 | 28.35 | $28.29 | — |
| 2025-02-27 | 28.34 | $28.29 | — |
| 2025-02-26 | 28.34 | $28.29 | — |
| 2025-02-25 | 28.33 | $28.29 | — |
| 2025-02-24 | 28.33 | $28.29 | — |
| 2025-02-21 | 28.32 | $28.29 | — |
| 2025-02-20 | 28.31 | $28.29 | — |
| 2025-02-19 | 28.30 | $28.29 | — |
| 2025-02-18 | 28.30 | $28.29 | — |
| 2025-02-14 | 28.29 | $28.29 | — |
| 2025-02-13 | 28.28 | $28.29 | — |
| 2025-02-12 | 28.27 | $28.29 | — |
| 2025-02-11 | 28.26 | $28.29 | — |
| 2025-02-10 | 28.25 | $28.29 | — |
| 2025-02-07 | 28.25 | $28.29 | — |
| 2025-02-06 | 28.24 | $28.29 | — |
| 2025-02-05 | 28.24 | $28.29 | — |
| 2025-02-04 | 28.25 | $28.29 | — |
| 2025-02-03 | 28.26 | $28.29 | — |
| 2025-01-31 | 28.27 | $28.29 | — |
| 2025-01-30 | 28.30 | $28.29 | 100 |
| 2025-01-29 | 28.33 | $28.33 | — |
| 2025-01-28 | 28.37 | $28.33 | — |
| 2025-01-27 | 28.42 | $28.33 | — |
| 2025-01-24 | 28.49 | $28.33 | — |
| 2025-01-23 | 28.58 | $28.33 | — |
| 2025-01-22 | 28.69 | $28.33 | — |
| 2025-01-21 | 28.84 | $28.33 | — |
| 2025-01-17 | 29.02 | $28.33 | 700 |
| 2025-01-16 | 29.25 | $29.31 | — |
| 2025-01-15 | 29.22 | $29.31 | — |
| 2025-01-14 | 29.19 | $29.31 | — |
| 2025-01-13 | 29.16 | $29.31 | — |
| 2025-01-10 | 29.12 | $29.31 | — |
| 2025-01-08 | 29.08 | $29.31 | — |
| 2025-01-07 | 29.04 | $29.31 | — |
| 2025-01-06 | 29.00 | $29.31 | — |
| 2025-01-03 | 28.97 | $29.31 | — |
| 2025-01-02 | 28.93 | $29.31 | — |
| 2024-12-31 | 28.90 | $29.31 | 700 |
| 2024-12-30 | 28.87 | $29.18 | — |
| 2024-12-27 | 28.89 | $29.18 | 8400 |
| 2024-12-26 | 28.93 | $29.44 | — |
| 2024-12-24 | 28.91 | $29.44 | — |
| 2024-12-23 | 28.90 | $29.44 | — |
| 2024-12-20 | 28.91 | $29.44 | — |
| 2024-12-19 | 28.94 | $29.44 | — |
| 2024-12-18 | 29.00 | $29.44 | — |
| 2024-12-17 | 29.09 | $29.44 | — |
| 2024-12-16 | 29.22 | $29.44 | — |
| 2024-12-13 | 29.40 | $29.44 | — |
| 2024-12-12 | 29.65 | $29.44 | — |
| 2024-12-11 | 29.97 | $29.44 | 100 |
| 2024-12-10 | 30.38 | $29.84 | — |
| 2024-12-09 | 30.78 | $29.84 | — |
| 2024-12-06 | 31.28 | $29.84 | 1000 |
| 2024-12-05 | 31.90 | $32.50 | — |
| 2024-12-04 | 31.83 | $32.50 | — |
| 2024-12-03 | 31.77 | $32.50 | — |
| 2024-12-02 | 31.71 | $32.50 | — |
| 2024-11-29 | 31.65 | $32.50 | — |
| 2024-11-27 | 31.60 | $32.50 | — |
| 2024-11-26 | 31.55 | $32.50 | — |
| 2024-11-25 | 31.53 | $32.50 | — |
| 2024-11-22 | 31.52 | $32.50 | — |
| 2024-11-21 | 31.53 | $32.50 | — |
| 2024-11-20 | 31.58 | $32.50 | — |
| 2024-11-19 | 31.66 | $32.50 | — |
| 2024-11-18 | 31.80 | $32.50 | — |
| 2024-11-15 | 31.99 | $32.50 | — |
| 2024-11-14 | 32.26 | $32.50 | — |
| 2024-11-13 | 32.62 | $32.50 | — |
| 2024-11-12 | 33.09 | $32.50 | — |
| 2024-11-11 | 33.69 | $32.50 | — |
| 2024-11-08 | 34.45 | $32.50 | — |
| 2024-11-07 | 35.40 | $32.50 | — |
| 2024-11-06 | 36.57 | $32.50 | 1000 |
| 2024-11-05 | 38.01 | $38.03 | — |
| 2024-11-04 | 38.02 | $38.03 | — |
| 2024-11-01 | 38.03 | $38.03 | — |
| 2024-10-31 | 38.04 | $38.03 | — |
| 2024-10-30 | 38.06 | $38.03 | — |
| 2024-10-29 | 38.09 | $38.03 | — |
| 2024-10-28 | 38.12 | $38.03 | — |
| 2024-10-25 | 38.16 | $38.03 | — |
| 2024-10-24 | 38.21 | $38.03 | — |
| 2024-10-23 | 38.28 | $38.03 | — |
| 2024-10-22 | 38.36 | $38.03 | 3300 |
| 2024-10-21 | 38.45 | $38.41 | — |
| 2024-10-18 | 38.45 | $38.41 | — |
| 2024-10-17 | 38.45 | $38.41 | — |
| 2024-10-16 | 38.45 | $38.41 | — |
| 2024-10-15 | 38.45 | $38.41 | — |
| 2024-10-14 | 38.44 | $38.41 | — |
| 2024-10-11 | 38.44 | $38.41 | — |
| 2024-10-10 | 38.44 | $38.41 | — |
| 2024-10-09 | 38.43 | $38.41 | — |
| 2024-10-08 | 38.43 | $38.41 | — |
| 2024-10-07 | 38.43 | $38.41 | — |
| 2024-10-04 | 38.42 | $38.41 | — |
| 2024-10-03 | 38.42 | $38.41 | — |
| 2024-10-02 | 38.42 | $38.41 | — |
| 2024-10-01 | 38.42 | $38.41 | — |
| 2024-09-30 | 38.42 | $38.41 | — |
| 2024-09-27 | 38.42 | $38.41 | — |
| 2024-09-26 | 38.43 | $38.41 | — |
| 2024-09-25 | 38.43 | $38.41 | — |
| 2024-09-24 | 38.45 | $38.41 | — |
| 2024-09-23 | 38.46 | $38.41 | — |
| 2024-09-20 | 38.49 | $38.41 | — |
| 2024-09-19 | 38.52 | $38.41 | — |
| 2024-09-18 | 38.56 | $38.41 | 100 |
| 2024-09-17 | 38.61 | $38.70 | — |
| 2024-09-16 | 38.59 | $38.70 | — |
| 2024-09-13 | 38.56 | $38.70 | — |
| 2024-09-12 | 38.53 | $38.70 | — |
| 2024-09-11 | 38.50 | $38.70 | — |
| 2024-09-10 | 38.46 | $38.70 | — |
| 2024-09-09 | 38.42 | $38.70 | — |
| 2024-09-06 | 38.38 | $38.70 | — |
| 2024-09-05 | 38.34 | $38.70 | — |
| 2024-09-04 | 38.30 | $38.70 | — |
| 2024-09-03 | 38.26 | $38.70 | — |
| 2024-08-30 | 38.21 | $38.70 | — |
| 2024-08-29 | 38.17 | $38.70 | — |
| 2024-08-28 | 38.13 | $38.70 | — |
| 2024-08-27 | 38.09 | $38.70 | — |
| 2024-08-26 | 38.06 | $38.70 | — |
| 2024-08-23 | 38.04 | $38.70 | — |
| 2024-08-22 | 38.02 | $38.70 | — |
| 2024-08-21 | 38.03 | $38.70 | — |
| 2024-08-20 | 38.04 | $38.70 | — |
| 2024-08-19 | 38.09 | $38.70 | — |
| 2024-08-16 | 38.16 | $38.70 | — |
| 2024-08-15 | 38.26 | $38.70 | — |
| 2024-08-14 | 38.41 | $38.70 | — |
| 2024-08-13 | 38.62 | $38.70 | — |
| 2024-08-12 | 38.88 | $38.70 | — |
| 2024-08-09 | 39.23 | $38.70 | — |
| 2024-08-08 | 39.67 | $38.70 | — |
| 2024-08-07 | 40.22 | $38.70 | — |
| 2024-08-06 | 40.91 | $38.70 | 200 |
| 2024-08-05 | 41.75 | $39.93 | 200 |
| 2024-08-02 | 42.40 | $42.40 | — |
| 2024-08-01 | 42.40 | $42.40 | — |
| 2024-07-31 | 42.41 | $42.40 | — |
| 2024-07-30 | 42.41 | $42.40 | — |
| 2024-07-29 | 42.42 | $42.40 | — |
| 2024-07-26 | 42.43 | $42.40 | — |
| 2024-07-25 | 42.43 | $42.40 | — |
| 2024-07-24 | 42.44 | $42.40 | — |
| 2024-07-23 | 42.45 | $42.40 | — |
| 2024-07-22 | 42.46 | $42.40 | — |
| 2024-07-19 | 42.47 | $42.40 | — |
| 2024-07-18 | 42.48 | $42.40 | — |
| 2024-07-17 | 42.49 | $42.40 | — |
| 2024-07-16 | 42.50 | $42.40 | — |
| 2024-07-15 | 42.51 | $42.40 | — |
| 2024-07-12 | 42.52 | $42.40 | 400 |
| 2024-07-11 | 42.53 | $42.40 | 2100 |
| 2024-07-10 | 42.54 | $42.40 | — |
| 2024-07-09 | 42.55 | $42.40 | — |
| 2024-07-08 | 42.56 | $42.40 | — |
| 2024-07-05 | 42.56 | $42.40 | — |
| 2024-07-03 | 42.56 | $42.40 | — |
| 2024-07-02 | 42.56 | $42.40 | — |
| 2024-07-01 | 42.55 | $42.40 | — |
| 2024-06-28 | 42.53 | $42.40 | — |
| 2024-06-27 | 42.51 | $42.40 | — |
| 2024-06-26 | 42.47 | $42.40 | — |
| 2024-06-25 | 42.42 | $42.40 | — |
| 2024-06-24 | 42.35 | $42.40 | — |
| 2024-06-21 | 42.27 | $42.40 | 100 |
| 2024-06-20 | 42.16 | $42.75 | 100 |
| 2024-06-18 | 41.91 | $42.50 | 100 |
| 2024-06-17 | 41.68 | $41.57 | — |
| 2024-06-14 | 41.69 | $41.57 | — |
| 2024-06-13 | 41.71 | $41.57 | — |
| 2024-06-12 | 41.72 | $41.57 | — |
| 2024-06-11 | 41.74 | $41.57 | — |
| 2024-06-10 | 41.76 | $41.57 | — |
| 2024-06-07 | 41.78 | $41.57 | — |
| 2024-06-06 | 41.80 | $41.57 | — |
| 2024-06-05 | 41.82 | $41.57 | — |
| 2024-06-04 | 41.85 | $41.57 | — |
| 2024-06-03 | 41.87 | $41.57 | — |
| 2024-05-31 | 41.89 | $41.57 | — |
| 2024-05-30 | 41.92 | $41.57 | — |
| 2024-05-29 | 41.94 | $41.57 | — |
| 2024-05-28 | 41.96 | $41.57 | 100 |
| 2024-05-24 | 41.98 | $41.57 | 3000 |
| 2024-05-23 | 42.00 | $41.57 | — |
| 2024-05-22 | 42.01 | $41.57 | — |
| 2024-05-21 | 42.02 | $41.57 | — |
| 2024-05-20 | 42.02 | $41.57 | — |
| 2024-05-17 | 42.02 | $41.57 | — |
| 2024-05-16 | 42.00 | $41.57 | — |
| 2024-05-15 | 41.98 | $41.57 | — |
| 2024-05-14 | 41.93 | $41.57 | — |
| 2024-05-13 | 41.87 | $41.57 | — |
| 2024-05-10 | 41.78 | $41.57 | — |
| 2024-05-09 | 41.66 | $41.57 | — |
| 2024-05-08 | 41.51 | $41.57 | — |
| 2024-05-07 | 41.32 | $41.57 | 3000 |
| 2024-05-06 | 41.08 | $41.57 | — |
| 2024-05-03 | 40.79 | $41.57 | — |
| 2024-05-02 | 40.42 | $41.57 | 4000 |
| 2024-05-01 | 39.97 | $39.95 | — |
| 2024-04-30 | 39.94 | $39.95 | — |
| 2024-04-29 | 39.90 | $39.95 | — |
| 2024-04-26 | 39.87 | $39.95 | — |
| 2024-04-25 | 39.82 | $39.95 | 600 |
| 2024-04-24 | 39.77 | $39.93 | — |
| 2024-04-23 | 39.73 | $39.93 | — |
| 2024-04-22 | 39.67 | $39.93 | — |
| 2024-04-19 | 39.62 | $39.93 | — |
| 2024-04-18 | 39.56 | $39.93 | — |
| 2024-04-17 | 39.51 | $39.93 | — |
| 2024-04-16 | 39.45 | $39.93 | — |
| 2024-04-15 | 39.39 | $39.93 | — |
| 2024-04-12 | 39.33 | $39.93 | — |
| 2024-04-11 | 39.27 | $39.93 | — |
| 2024-04-10 | 39.22 | $39.93 | — |
| 2024-04-09 | 39.18 | $39.93 | — |
| 2024-04-08 | 39.15 | $39.93 | — |
| 2024-04-05 | 39.14 | $39.93 | — |
| 2024-04-04 | 39.14 | $39.93 | — |
| 2024-04-03 | 39.18 | $39.93 | — |
| 2024-04-02 | 39.25 | $39.93 | — |
| 2024-04-01 | 39.37 | $39.93 | — |
| 2024-03-28 | 39.54 | $39.93 | — |
| 2024-03-27 | 39.78 | $39.93 | — |
| 2024-03-26 | 40.10 | $39.93 | 300 |
| 2024-03-25 | 40.52 | $42.06 | 100 |
| 2024-03-22 | 40.39 | $40.80 | 100 |
| 2024-03-21 | 40.67 | $40.20 | 100 |
| 2024-03-20 | 41.22 | $42.34 | — |
| 2024-03-19 | 41.26 | $42.34 | — |
| 2024-03-18 | 41.33 | $42.34 | — |
| 2024-03-15 | 41.46 | $42.34 | — |
| 2024-03-14 | 41.64 | $42.34 | — |
| 2024-03-13 | 41.91 | $42.34 | 200 |
| 2024-03-12 | 42.27 | $43.40 | 100 |
| 2024-03-11 | 42.41 | $43.39 | — |
| 2024-03-08 | 42.62 | $43.39 | — |
| 2024-03-07 | 42.91 | $43.39 | — |
| 2024-03-06 | 43.31 | $43.39 | — |
| 2024-03-05 | 43.84 | $43.39 | 300 |
| 2024-03-04 | 44.51 | $44.15 | 100 |
| 2024-03-01 | 45.12 | $46.07 | — |
| 2024-02-29 | 45.30 | $46.07 | — |
| 2024-02-28 | 45.54 | $46.07 | — |
| 2024-02-27 | 45.87 | $46.07 | — |
| 2024-02-26 | 46.29 | $46.07 | — |
| 2024-02-23 | 46.85 | $46.07 | — |
| 2024-02-22 | 47.54 | $46.07 | — |
| 2024-02-21 | 48.42 | $46.07 | 100 |
| 2024-02-20 | 49.50 | $48.50 | — |
| 2024-02-16 | 50.07 | $48.50 | — |
| 2024-02-15 | 50.76 | $48.50 | — |
| 2024-02-14 | 51.61 | $48.50 | — |
| 2024-02-13 | 52.64 | $48.50 | — |
| 2024-02-12 | 53.88 | $48.50 | 200 |
| 2024-02-09 | 55.38 | $54.19 | 4000 |
| 2024-02-08 | 55.37 | $54.19 | — |
| 2024-02-07 | 55.33 | $54.19 | — |
| 2024-02-06 | 55.24 | $54.19 | — |
| 2024-02-05 | 55.09 | $54.19 | — |
| 2024-02-02 | 54.88 | $54.19 | 1000 |
| 2024-02-01 | 54.58 | $54.19 | — |
| 2024-01-31 | 54.17 | $54.19 | — |
| 2024-01-30 | 53.64 | $54.19 | — |
| 2024-01-29 | 52.95 | $54.19 | 3900 |
| 2024-01-26 | 52.07 | $53.40 | — |
| 2024-01-25 | 51.23 | $53.40 | 1200 |
| 2024-01-24 | 50.18 | $53.40 | 2000 |
| 2024-01-23 | 48.87 | $48.25 | — |
| 2024-01-22 | 48.90 | $48.25 | — |
| 2024-01-19 | 48.91 | $48.25 | — |
| 2024-01-18 | 48.92 | $48.25 | — |
| 2024-01-17 | 48.90 | $48.25 | — |
| 2024-01-16 | 48.87 | $48.25 | — |
| 2024-01-12 | 48.82 | $48.25 | — |
| 2024-01-11 | 48.74 | $48.25 | — |
| 2024-01-10 | 48.62 | $48.25 | — |
| 2024-01-09 | 48.45 | $48.25 | — |
| 2024-01-08 | 48.23 | $48.25 | — |
| 2024-01-05 | 47.94 | $48.25 | — |
| 2024-01-04 | 47.58 | $48.25 | — |
| 2024-01-03 | 47.12 | $48.25 | — |
| 2024-01-02 | 46.55 | $48.25 | — |
| 2023-12-29 | 45.84 | $48.25 | 200 |
| 2023-12-28 | 44.98 | $44.98 | — |
| 2023-12-27 | 44.96 | $44.98 | — |
| 2023-12-26 | 44.94 | $44.98 | — |
| 2023-12-22 | 44.92 | $44.98 | — |
| 2023-12-21 | 44.89 | $44.98 | — |
| 2023-12-20 | 44.86 | $44.98 | — |
| 2023-12-19 | 44.83 | $44.98 | — |
| 2023-12-18 | 44.80 | $44.98 | — |
| 2023-12-15 | 44.77 | $44.98 | — |
| 2023-12-14 | 44.73 | $44.98 | — |
| 2023-12-13 | 44.69 | $44.98 | — |
| 2023-12-12 | 44.64 | $44.98 | — |
| 2023-12-11 | 44.60 | $44.98 | — |
| 2023-12-08 | 44.56 | $44.98 | — |
| 2023-12-07 | 44.51 | $44.98 | — |
| 2023-12-06 | 44.47 | $44.98 | — |
| 2023-12-05 | 44.42 | $44.98 | — |
| 2023-12-04 | 44.38 | $44.98 | — |
| 2023-12-01 | 44.35 | $44.98 | — |
| 2023-11-30 | 44.32 | $44.98 | — |
| 2023-11-29 | 44.30 | $44.98 | — |
| 2023-11-28 | 44.30 | $44.98 | — |
| 2023-11-27 | 44.31 | $44.98 | — |
| 2023-11-24 | 44.35 | $44.98 | — |
| 2023-11-22 | 44.42 | $44.98 | — |
| 2023-11-21 | 44.52 | $44.98 | — |
| 2023-11-20 | 44.66 | $44.98 | — |
| 2023-11-17 | 44.86 | $44.98 | — |
| 2023-11-16 | 45.13 | $44.98 | — |
| 2023-11-15 | 45.47 | $44.98 | — |
| 2023-11-14 | 45.91 | $44.98 | — |
| 2023-11-13 | 46.47 | $44.98 | — |
| 2023-11-10 | 47.16 | $44.98 | — |
| 2023-11-09 | 48.01 | $44.98 | 100 |
| 2023-11-08 | 49.05 | $49.00 | — |
| 2023-11-07 | 49.06 | $49.00 | — |
| 2023-11-06 | 49.06 | $49.00 | — |
| 2023-11-03 | 49.06 | $49.00 | 3000 |
| 2023-11-02 | 49.06 | $49.00 | — |
| 2023-11-01 | 49.06 | $49.00 | — |
| 2023-10-31 | 49.06 | $49.00 | — |
| 2023-10-30 | 49.06 | $49.00 | — |
| 2023-10-27 | 49.06 | $49.00 | — |
| 2023-10-26 | 49.06 | $49.00 | — |
| 2023-10-25 | 49.06 | $49.00 | — |
| 2023-10-24 | 49.06 | $49.00 | — |
| 2023-10-23 | 49.06 | $49.00 | — |
| 2023-10-20 | 49.05 | $49.00 | — |
| 2023-10-19 | 49.05 | $49.00 | — |
| 2023-10-18 | 49.05 | $49.00 | — |
| 2023-10-17 | 49.04 | $49.00 | — |
| 2023-10-16 | 49.04 | $49.00 | — |
| 2023-10-13 | 49.03 | $49.00 | — |
| 2023-10-12 | 49.02 | $49.00 | — |
| 2023-10-11 | 49.01 | $49.00 | — |
| 2023-10-10 | 49.00 | $49.00 | — |
| 2023-10-09 | 48.99 | $49.00 | — |
| 2023-10-06 | 48.98 | $49.00 | — |
| 2023-10-05 | 48.97 | $49.00 | — |
| 2023-10-04 | 48.96 | $49.00 | — |
| 2023-10-03 | 48.94 | $49.00 | — |
| 2023-10-02 | 48.93 | $49.00 | — |
| 2023-09-29 | 48.91 | $49.00 | — |
| 2023-09-28 | 48.90 | $49.00 | — |
| 2023-09-27 | 48.88 | $49.00 | — |
| 2023-09-26 | 48.87 | $49.00 | — |
| 2023-09-25 | 48.85 | $49.00 | — |
| 2023-09-22 | 48.84 | $49.00 | — |
| 2023-09-21 | 48.84 | $49.00 | — |
| 2023-09-20 | 48.83 | $49.00 | — |
| 2023-09-19 | 48.84 | $49.00 | — |
| 2023-09-18 | 48.85 | $49.00 | — |
| 2023-09-15 | 48.87 | $49.00 | — |
| 2023-09-14 | 48.90 | $49.00 | — |
| 2023-09-13 | 48.94 | $49.00 | — |
| 2023-09-12 | 49.01 | $49.00 | — |
| 2023-09-11 | 49.10 | $49.00 | — |
| 2023-09-08 | 49.21 | $49.00 | — |
| 2023-09-07 | 49.36 | $49.00 | — |
| 2023-09-06 | 49.55 | $49.00 | 100 |
| 2023-09-05 | 49.79 | $50.00 | — |
| 2023-09-01 | 49.77 | $50.00 | — |
| 2023-08-31 | 49.75 | $50.00 | — |
| 2023-08-30 | 49.74 | $50.00 | — |
| 2023-08-29 | 49.73 | $50.00 | — |
| 2023-08-28 | 49.73 | $50.00 | — |
| 2023-08-25 | 49.73 | $50.00 | — |
| 2023-08-24 | 49.75 | $50.00 | — |
| 2023-08-23 | 49.78 | $50.00 | — |
| 2023-08-22 | 49.83 | $50.00 | — |
| 2023-08-21 | 49.91 | $50.00 | — |
| 2023-08-18 | 50.01 | $50.00 | — |
| 2023-08-17 | 50.14 | $50.00 | — |
| 2023-08-16 | 50.32 | $50.00 | — |
| 2023-08-15 | 50.54 | $50.00 | — |
| 2023-08-14 | 50.83 | $50.00 | — |
| 2023-08-11 | 51.18 | $50.00 | — |
| 2023-08-10 | 51.62 | $50.00 | — |
| 2023-08-09 | 52.16 | $50.00 | 500 |
| 2023-08-08 | 52.82 | $52.50 | — |
| 2023-08-07 | 52.83 | $52.50 | 100 |
| 2023-08-04 | 52.83 | $52.50 | — |
| 2023-08-03 | 52.84 | $52.50 | — |
| 2023-08-02 | 52.85 | $52.50 | — |
| 2023-08-01 | 52.85 | $52.50 | — |
| 2023-07-31 | 52.85 | $52.50 | — |
| 2023-07-28 | 52.85 | $52.50 | — |
| 2023-07-27 | 52.84 | $52.50 | — |
| 2023-07-26 | 52.84 | $52.50 | — |
| 2023-07-25 | 52.82 | $52.50 | — |
| 2023-07-24 | 52.81 | $52.50 | — |
| 2023-07-21 | 52.78 | $52.50 | — |
| 2023-07-20 | 52.76 | $52.50 | — |
| 2023-07-19 | 52.72 | $52.50 | — |
| 2023-07-18 | 52.68 | $52.50 | — |
| 2023-07-17 | 52.62 | $52.50 | — |
| 2023-07-14 | 52.56 | $52.50 | — |
| 2023-07-13 | 52.48 | $52.50 | — |
| 2023-07-12 | 52.39 | $52.50 | — |
| 2023-07-11 | 52.29 | $52.50 | — |
| 2023-07-10 | 52.17 | $52.50 | — |
| 2023-07-07 | 52.03 | $52.50 | 200 |
| 2023-07-06 | 51.87 | $52.28 | — |
| 2023-07-05 | 51.76 | $52.28 | — |
| 2023-07-03 | 51.64 | $52.28 | — |
| 2023-06-30 | 51.51 | $52.28 | — |
| 2023-06-29 | 51.36 | $52.28 | — |
| 2023-06-28 | 51.21 | $52.28 | — |
| 2023-06-27 | 51.05 | $52.28 | — |
| 2023-06-26 | 50.87 | $52.28 | — |
| 2023-06-23 | 50.70 | $52.28 | — |
| 2023-06-22 | 50.51 | $52.28 | — |
| 2023-06-21 | 50.33 | $52.28 | — |
| 2023-06-20 | 50.15 | $52.28 | — |
| 2023-06-16 | 49.97 | $52.28 | — |
| 2023-06-15 | 49.81 | $52.28 | — |
| 2023-06-14 | 49.66 | $52.28 | — |
| 2023-06-13 | 49.55 | $52.28 | — |
| 2023-06-12 | 49.47 | $52.28 | — |
| 2023-06-09 | 49.45 | $52.28 | — |
| 2023-06-08 | 49.50 | $52.28 | — |
| 2023-06-07 | 49.63 | $52.28 | — |
| 2023-06-06 | 49.88 | $52.28 | — |
| 2023-06-05 | 50.26 | $52.28 | — |
| 2023-06-02 | 50.81 | $52.28 | — |
| 2023-06-01 | 51.58 | $52.28 | — |
| 2023-05-31 | 52.60 | $52.28 | — |
| 2023-05-30 | 53.92 | $52.28 | — |
| 2023-05-26 | 55.62 | $52.28 | — |
| 2023-05-25 | 57.76 | $52.28 | — |
| 2023-05-24 | 60.43 | $52.28 | — |
| 2023-05-23 | 63.73 | $52.28 | 100 |
| 2023-05-22 | 67.78 | $67.90 | — |
| 2023-05-19 | 67.77 | $67.90 | — |
| 2023-05-18 | 67.77 | $67.90 | — |
| 2023-05-17 | 67.76 | $67.90 | — |
| 2023-05-16 | 67.76 | $67.90 | — |
| 2023-05-15 | 67.76 | $67.90 | — |
| 2023-05-12 | 67.75 | $67.90 | — |
| 2023-05-11 | 67.75 | $67.90 | — |
| 2023-05-10 | 67.74 | $67.90 | — |
| 2023-05-09 | 67.74 | $67.90 | — |
| 2023-05-08 | 67.74 | $67.90 | — |
| 2023-05-05 | 67.74 | $67.90 | — |
| 2023-05-04 | 67.74 | $67.90 | — |
| 2023-05-03 | 67.74 | $67.90 | — |
| 2023-05-02 | 67.74 | $67.90 | — |
| 2023-05-01 | 67.74 | $67.90 | — |
| 2023-04-28 | 67.75 | $67.90 | — |
| 2023-04-27 | 67.75 | $67.90 | — |
| 2023-04-26 | 67.76 | $67.90 | — |
| 2023-04-25 | 67.77 | $67.90 | — |
| 2023-04-24 | 67.78 | $67.90 | — |
| 2023-04-21 | 67.79 | $67.90 | — |
| 2023-04-20 | 67.81 | $67.90 | — |
| 2023-04-19 | 67.83 | $67.90 | — |
| 2023-04-18 | 67.85 | $67.90 | — |
| 2023-04-17 | 67.87 | $67.90 | — |
| 2023-04-14 | 67.90 | $67.90 | — |
| 2023-04-13 | 67.93 | $67.90 | — |
| 2023-04-12 | 67.97 | $67.90 | — |
| 2023-04-11 | 68.00 | $67.90 | — |
| 2023-04-10 | 68.04 | $67.90 | — |
| 2023-04-06 | 68.09 | $67.90 | — |
| 2023-04-05 | 68.14 | $67.90 | — |
| 2023-04-04 | 68.19 | $67.90 | — |
| 2023-04-03 | 68.24 | $67.90 | — |
| 2023-03-31 | 68.29 | $67.90 | — |
| 2023-03-30 | 68.34 | $67.90 | — |
| 2023-03-29 | 68.40 | $67.90 | — |
| 2023-03-28 | 68.45 | $67.90 | — |
| 2023-03-27 | 68.49 | $67.90 | — |
| 2023-03-24 | 68.53 | $67.90 | — |
| 2023-03-23 | 68.56 | $67.90 | — |
| 2023-03-22 | 68.57 | $67.90 | — |
| 2023-03-21 | 68.57 | $67.90 | — |
| 2023-03-20 | 68.54 | $67.90 | — |
| 2023-03-17 | 68.49 | $67.90 | — |
| 2023-03-16 | 68.39 | $67.90 | 2000 |
| 2023-03-15 | 68.25 | $67.90 | — |
| 2023-03-14 | 68.05 | $67.90 | 600 |
| 2023-03-13 | 67.77 | $66.83 | — |
| 2023-03-10 | 67.74 | $66.83 | — |
| 2023-03-09 | 67.68 | $66.83 | — |
| 2023-03-08 | 67.58 | $66.83 | — |
| 2023-03-07 | 67.42 | $66.83 | — |
| 2023-03-06 | 67.19 | $66.83 | — |
| 2023-03-03 | 66.87 | $66.83 | — |
| 2023-03-02 | 66.45 | $66.83 | — |
| 2023-03-01 | 65.91 | $66.83 | — |
| 2023-02-28 | 65.22 | $66.83 | — |
| 2023-02-27 | 64.35 | $66.83 | — |
| 2023-02-24 | 63.26 | $66.83 | — |
| 2023-02-23 | 61.92 | $66.83 | 100 |
| 2023-02-22 | 60.28 | $60.46 | — |
| 2023-02-21 | 60.30 | $60.46 | — |
| 2023-02-17 | 60.31 | $60.46 | — |
| 2023-02-16 | 60.33 | $60.46 | — |
| 2023-02-15 | 60.35 | $60.46 | — |
| 2023-02-14 | 60.38 | $60.46 | — |
| 2023-02-13 | 60.41 | $60.46 | — |
| 2023-02-10 | 60.44 | $60.46 | 2000 |
| 2023-02-09 | 60.48 | $60.46 | — |
| 2023-02-08 | 60.52 | $60.46 | — |
| 2023-02-07 | 60.57 | $60.46 | — |
| 2023-02-06 | 60.62 | $60.46 | — |
| 2023-02-03 | 60.67 | $60.46 | — |
| 2023-02-02 | 60.73 | $60.46 | — |
| 2023-02-01 | 60.80 | $60.46 | 1000 |
| 2023-01-31 | 60.87 | $60.46 | — |
| 2023-01-30 | 60.93 | $60.46 | — |
| 2023-01-27 | 61.01 | $60.46 | — |
| 2023-01-26 | 61.08 | $60.46 | — |
| 2023-01-25 | 61.15 | $60.46 | — |
| 2023-01-24 | 61.21 | $60.46 | — |
| 2023-01-23 | 61.27 | $60.46 | — |
| 2023-01-20 | 61.33 | $60.46 | — |
| 2023-01-19 | 61.36 | $60.46 | — |
| 2023-01-18 | 61.38 | $60.46 | — |
| 2023-01-17 | 61.37 | $60.46 | — |
| 2023-01-13 | 61.33 | $60.46 | — |
| 2023-01-12 | 61.25 | $60.46 | — |
| 2023-01-11 | 61.11 | $60.46 | — |
| 2023-01-10 | 60.91 | $60.46 | — |
| 2023-01-09 | 60.63 | $60.46 | — |
| 2023-01-06 | 60.25 | $60.46 | — |
| 2023-01-05 | 59.75 | $60.46 | — |
| 2023-01-04 | 59.11 | $60.46 | — |
| 2023-01-03 | 58.28 | $60.46 | — |
| 2022-12-30 | 57.25 | $60.46 | — |
| 2022-12-29 | 55.97 | $60.46 | 900 |
| 2022-12-28 | 54.40 | $54.19 | — |
| 2022-12-27 | 54.45 | $54.19 | — |
| 2022-12-23 | 54.50 | $54.19 | — |
| 2022-12-22 | 54.55 | $54.19 | — |
| 2022-12-21 | 54.60 | $54.19 | — |
| 2022-12-20 | 54.65 | $54.19 | — |
| 2022-12-19 | 54.69 | $54.19 | — |
| 2022-12-16 | 54.72 | $54.19 | — |
| 2022-12-15 | 54.73 | $54.19 | — |
| 2022-12-14 | 54.73 | $54.19 | — |
| 2022-12-13 | 54.71 | $54.19 | — |
| 2022-12-12 | 54.66 | $54.19 | — |
| 2022-12-09 | 54.57 | $54.19 | — |
| 2022-12-08 | 54.43 | $54.19 | — |
| 2022-12-07 | 54.23 | $54.19 | — |
| 2022-12-06 | 53.96 | $54.19 | — |
| 2022-12-05 | 53.60 | $54.19 | — |
| 2022-12-02 | 53.14 | $54.19 | — |
| 2022-12-01 | 52.55 | $54.19 | 100 |
| 2022-11-30 | 51.80 | $50.78 | — |
| 2022-11-29 | 51.94 | $50.78 | — |
| 2022-11-28 | 52.09 | $50.78 | — |
| 2022-11-25 | 52.24 | $50.78 | — |
| 2022-11-23 | 52.40 | $50.78 | — |
| 2022-11-22 | 52.55 | $50.78 | — |
| 2022-11-21 | 52.69 | $50.78 | 100 |
| 2022-11-18 | 52.83 | $50.78 | 100 |
| 2022-11-17 | 52.95 | $50.78 | — |
| 2022-11-16 | 53.04 | $50.78 | — |
| 2022-11-15 | 53.10 | $50.78 | — |
| 2022-11-14 | 53.12 | $50.78 | — |
| 2022-11-11 | 53.08 | $50.78 | — |
| 2022-11-10 | 52.96 | $50.78 | — |
| 2022-11-09 | 52.75 | $50.78 | — |
| 2022-11-08 | 52.42 | $50.78 | — |
| 2022-11-07 | 51.95 | $50.78 | — |
| 2022-11-04 | 51.30 | $50.78 | — |
| 2022-11-03 | 50.43 | $50.78 | — |
| 2022-11-02 | 49.30 | $50.78 | — |
| 2022-11-01 | 47.86 | $50.78 | — |
| 2022-10-31 | 46.05 | $50.78 | — |
| 2022-10-28 | 43.78 | $50.78 | — |
| 2022-10-27 | 40.98 | $50.78 | 200 |
| 2022-10-26 | 37.56 | $37.56 | — |
| 2022-10-25 | 37.55 | $37.56 | — |
| 2022-10-24 | 37.55 | $37.56 | — |
| 2022-10-21 | 37.55 | $37.56 | — |
| 2022-10-20 | 37.55 | $37.56 | — |
| 2022-10-19 | 37.55 | $37.56 | — |
| 2022-10-18 | 37.55 | $37.56 | — |
| 2022-10-17 | 37.55 | $37.56 | — |
| 2022-10-14 | 37.55 | $37.56 | — |
| 2022-10-13 | 37.55 | $37.56 | — |
| 2022-10-12 | 37.55 | $37.56 | — |
| 2022-10-11 | 37.55 | $37.56 | — |
| 2022-10-10 | 37.55 | $37.56 | — |
| 2022-10-07 | 37.55 | $37.56 | — |
| 2022-10-06 | 37.55 | $37.56 | — |
| 2022-10-05 | 37.54 | $37.56 | — |
| 2022-10-04 | 37.54 | $37.56 | — |
| 2022-10-03 | 37.54 | $37.56 | — |
| 2022-09-30 | 37.54 | $37.56 | — |
| 2022-09-29 | 37.54 | $37.56 | — |
| 2022-09-28 | 37.54 | $37.56 | — |
| 2022-09-27 | 37.54 | $37.56 | — |
| 2022-09-26 | 37.53 | $37.56 | — |
| 2022-09-23 | 37.53 | $37.56 | — |
| 2022-09-22 | 37.53 | $37.56 | — |
| 2022-09-21 | 37.53 | $37.56 | — |
| 2022-09-20 | 37.52 | $37.56 | — |
| 2022-09-19 | 37.52 | $37.56 | — |
| 2022-09-16 | 37.52 | $37.56 | — |
| 2022-09-15 | 37.52 | $37.56 | — |
| 2022-09-14 | 37.51 | $37.56 | — |
| 2022-09-13 | 37.51 | $37.56 | — |
| 2022-09-12 | 37.51 | $37.56 | — |
| 2022-09-09 | 37.50 | $37.56 | — |
| 2022-09-08 | 37.50 | $37.56 | — |
| 2022-09-07 | 37.50 | $37.56 | — |
| 2022-09-06 | 37.49 | $37.56 | — |
| 2022-09-02 | 37.49 | $37.56 | — |
| 2022-09-01 | 37.48 | $37.56 | — |
| 2022-08-31 | 37.48 | $37.56 | — |
| 2022-08-30 | 37.47 | $37.56 | — |
| 2022-08-29 | 37.47 | $37.56 | — |
| 2022-08-26 | 37.46 | $37.56 | — |
| 2022-08-25 | 37.45 | $37.56 | — |
| 2022-08-24 | 37.45 | $37.56 | — |
| 2022-08-23 | 37.44 | $37.56 | — |
| 2022-08-22 | 37.43 | $37.56 | — |
| 2022-08-19 | 37.43 | $37.56 | 100 |
| 2022-08-18 | 37.42 | $37.56 | — |
| 2022-08-17 | 37.41 | $37.56 | — |
| 2022-08-16 | 37.40 | $37.56 | — |
| 2022-08-15 | 37.39 | $37.56 | — |
| 2022-08-12 | 37.39 | $37.56 | — |
| 2022-08-11 | 37.38 | $37.56 | — |
| 2022-08-10 | 37.37 | $37.56 | — |
| 2022-08-09 | 37.36 | $37.56 | — |
| 2022-08-08 | 37.35 | $37.56 | — |
| 2022-08-05 | 37.34 | $37.56 | — |
| 2022-08-04 | 37.33 | $37.56 | — |
| 2022-08-03 | 37.33 | $37.56 | — |
| 2022-08-02 | 37.32 | $37.56 | — |
| 2022-08-01 | 37.31 | $37.56 | — |
| 2022-07-29 | 37.30 | $37.56 | — |
| 2022-07-28 | 37.30 | $37.56 | — |
| 2022-07-27 | 37.29 | $37.56 | — |
| 2022-07-26 | 37.28 | $37.56 | — |
| 2022-07-25 | 37.28 | $37.56 | — |
| 2022-07-22 | 37.28 | $37.56 | — |
| 2022-07-21 | 37.28 | $37.56 | — |
| 2022-07-20 | 37.28 | $37.56 | — |
| 2022-07-19 | 37.28 | $37.56 | — |
| 2022-07-18 | 37.28 | $37.56 | — |
| 2022-07-15 | 37.29 | $37.56 | — |
| 2022-07-14 | 37.30 | $37.56 | — |
| 2022-07-13 | 37.32 | $37.56 | — |
| 2022-07-12 | 37.33 | $37.56 | — |
| 2022-07-11 | 37.36 | $37.56 | — |
| 2022-07-08 | 37.38 | $37.56 | — |
| 2022-07-07 | 37.41 | $37.56 | — |
| 2022-07-06 | 37.45 | $37.56 | — |
| 2022-07-05 | 37.49 | $37.56 | — |
| 2022-07-01 | 37.54 | $37.56 | — |
| 2022-06-30 | 37.60 | $37.56 | — |
| 2022-06-29 | 37.66 | $37.56 | — |
| 2022-06-28 | 37.73 | $37.56 | — |
| 2022-06-27 | 37.81 | $37.56 | — |
| 2022-06-24 | 37.90 | $37.56 | — |
| 2022-06-23 | 38.00 | $37.56 | — |
| 2022-06-22 | 38.10 | $37.56 | — |
| 2022-06-21 | 38.22 | $37.56 | — |
| 2022-06-17 | 38.34 | $37.56 | — |
| 2022-06-16 | 38.48 | $37.56 | — |
| 2022-06-15 | 38.62 | $37.56 | — |
| 2022-06-14 | 38.77 | $37.56 | — |
| 2022-06-13 | 38.92 | $37.56 | — |
| 2022-06-10 | 39.08 | $37.56 | — |
| 2022-06-09 | 39.24 | $37.56 | — |
| 2022-06-08 | 39.40 | $37.56 | — |
| 2022-06-07 | 39.55 | $37.56 | — |
| 2022-06-06 | 39.69 | $37.56 | — |
| 2022-06-03 | 39.82 | $37.56 | — |
| 2022-06-02 | 39.92 | $37.56 | — |
| 2022-06-01 | 39.98 | $37.56 | — |
| 2022-05-31 | 40.00 | $37.56 | — |
| 2022-05-27 | 39.95 | $37.56 | — |
| 2022-05-26 | 39.83 | $37.56 | — |
| 2022-05-25 | 39.61 | $37.56 | — |
| 2022-05-24 | 39.27 | $37.56 | — |
| 2022-05-23 | 38.78 | $37.56 | — |
| 2022-05-20 | 38.11 | $37.56 | — |
| 2022-05-19 | 37.21 | $37.56 | — |
| 2022-05-18 | 36.04 | $37.56 | — |
| 2022-05-17 | 34.54 | $37.56 | — |
| 2022-05-16 | 32.65 | $37.56 | — |
| 2022-05-13 | 30.30 | $37.56 | — |
| 2022-05-12 | 27.39 | $37.56 | 1500 |
| 2022-05-11 | 23.83 | $23.82 | — |
| 2022-05-10 | 23.83 | $23.82 | — |
| 2022-05-09 | 23.83 | $23.82 | — |
| 2022-05-06 | 23.83 | $23.82 | — |
| 2022-05-05 | 23.83 | $23.82 | — |
| 2022-05-04 | 23.83 | $23.82 | — |
| 2022-05-03 | 23.83 | $23.82 | — |
| 2022-05-02 | 23.83 | $23.82 | — |
| 2022-04-29 | 23.83 | $23.82 | — |
| 2022-04-28 | 23.83 | $23.82 | — |
| 2022-04-27 | 23.83 | $23.82 | — |
| 2022-04-26 | 23.83 | $23.82 | — |
| 2022-04-25 | 23.83 | $23.82 | — |
| 2022-04-22 | 23.83 | $23.82 | — |
| 2022-04-21 | 23.83 | $23.82 | — |
| 2022-04-20 | 23.83 | $23.82 | — |
| 2022-04-19 | 23.83 | $23.82 | — |
| 2022-04-18 | 23.83 | $23.82 | — |
| 2022-04-14 | 23.83 | $23.82 | — |
| 2022-04-13 | 23.83 | $23.82 | — |
| 2022-04-12 | 23.82 | $23.82 | — |
| 2022-04-11 | 23.82 | $23.82 | — |
| 2022-04-08 | 23.82 | $23.82 | — |
| 2022-04-07 | 23.82 | $23.82 | — |
| 2022-04-06 | 23.82 | $23.82 | — |
| 2022-04-05 | 23.82 | $23.82 | — |
| 2022-04-04 | 23.82 | $23.82 | — |
| 2022-04-01 | 23.82 | $23.82 | — |
| 2022-03-31 | 23.81 | $23.82 | — |
| 2022-03-30 | 23.81 | $23.82 | — |
| 2022-03-29 | 23.81 | $23.82 | — |
| 2022-03-28 | 23.81 | $23.82 | — |
| 2022-03-25 | 23.81 | $23.82 | — |
| 2022-03-24 | 23.81 | $23.82 | — |
| 2022-03-23 | 23.81 | $23.82 | — |
| 2022-03-22 | 23.81 | $23.82 | — |
| 2022-03-21 | 23.81 | $23.82 | — |
| 2022-03-18 | 23.81 | $23.82 | — |
| 2022-03-17 | 23.81 | $23.82 | — |
| 2022-03-16 | 23.81 | $23.82 | — |
| 2022-03-15 | 23.82 | $23.82 | — |
| 2022-03-14 | 23.83 | $23.82 | — |
| 2022-03-11 | 23.84 | $23.82 | — |
| 2022-03-10 | 23.85 | $23.82 | — |
| 2022-03-09 | 23.87 | $23.82 | — |
| 2022-03-08 | 23.89 | $23.82 | — |
| 2022-03-07 | 23.91 | $23.82 | — |
| 2022-03-04 | 23.95 | $23.82 | — |
| 2022-03-03 | 23.99 | $23.82 | — |
| 2022-03-02 | 24.04 | $23.82 | — |
| 2022-03-01 | 24.10 | $23.82 | — |
| 2022-02-28 | 24.18 | $23.82 | — |
| 2022-02-25 | 24.27 | $23.82 | — |
| 2022-02-24 | 24.37 | $23.82 | 100 |
| 2022-02-23 | 24.50 | $23.82 | — |
| 2022-02-22 | 24.66 | $23.82 | — |
| 2022-02-18 | 24.84 | $23.82 | — |
| 2022-02-17 | 25.05 | $23.82 | — |
| 2022-02-16 | 25.31 | $29.14 | — |
| 2022-02-15 | 23.93 | $23.82 | — |
| 2022-02-14 | 23.93 | $23.82 | — |
| 2022-02-11 | 23.93 | $23.82 | — |
| 2022-02-10 | 23.93 | $23.82 | — |
| 2022-02-09 | 23.92 | $23.82 | — |
| 2022-02-08 | 23.92 | $23.82 | — |
| 2022-02-07 | 23.91 | $23.82 | — |
| 2022-02-04 | 23.91 | $23.82 | — |
| 2022-02-03 | 23.90 | $23.82 | — |
| 2022-02-02 | 23.89 | $23.82 | — |
| 2022-02-01 | 23.88 | $23.82 | — |
| 2022-01-31 | 23.86 | $23.82 | — |
| 2022-01-28 | 23.85 | $23.82 | — |
| 2022-01-27 | 23.83 | $23.82 | — |
| 2022-01-26 | 23.81 | $23.82 | — |
| 2022-01-25 | 23.78 | $23.82 | — |
| 2022-01-24 | 23.75 | $23.82 | — |
| 2022-01-21 | 23.72 | $23.82 | — |
| 2022-01-20 | 23.69 | $23.82 | — |
| 2022-01-19 | 23.65 | $23.82 | — |
| 2022-01-18 | 23.61 | $23.82 | — |
| 2022-01-14 | 23.57 | $23.82 | — |
| 2022-01-13 | 23.52 | $23.82 | — |
| 2022-01-12 | 23.47 | $23.82 | — |
| 2022-01-11 | 23.41 | $23.82 | — |
| 2022-01-10 | 23.35 | $23.82 | — |
| 2022-01-07 | 23.29 | $23.82 | — |
| 2022-01-06 | 23.23 | $23.82 | — |
| 2022-01-05 | 23.17 | $23.82 | — |
| 2022-01-04 | 23.11 | $23.82 | 1200 |
| 2022-01-03 | 23.05 | $23.82 | — |
| 2021-12-31 | 22.99 | $23.82 | — |
| 2021-12-30 | 22.95 | $23.82 | — |
| 2021-12-29 | 22.91 | $23.82 | — |
| 2021-12-28 | 22.88 | $23.82 | — |
| 2021-12-27 | 22.88 | $23.82 | — |
| 2021-12-23 | 22.89 | $23.82 | — |
| 2021-12-22 | 22.94 | $23.82 | — |
| 2021-12-21 | 23.03 | $23.82 | — |
| 2021-12-20 | 23.16 | $23.82 | — |
| 2021-12-17 | 23.35 | $23.82 | — |
| 2021-12-16 | 23.61 | $23.82 | — |
| 2021-12-15 | 23.96 | $23.82 | — |
| 2021-12-14 | 24.41 | $23.82 | 800 |
| 2021-12-13 | 24.99 | $23.82 | — |
| 2021-12-10 | 25.72 | $23.82 | — |
| 2021-12-09 | 26.63 | $23.82 | — |
| 2021-12-08 | 27.76 | $23.82 | 100 |
| 2021-12-07 | 29.14 | $29.14 | — |
| 2021-12-06 | 29.14 | $29.14 | — |
| 2021-12-03 | 29.14 | $29.14 | — |
| 2021-12-02 | 29.14 | $29.14 | — |
| 2021-12-01 | 29.14 | $29.14 | — |
| 2021-11-30 | 29.14 | $29.14 | — |
| 2021-11-29 | 29.14 | $29.14 | — |
| 2021-11-26 | 29.14 | $29.14 | — |
| 2021-11-24 | 29.14 | $29.14 | — |
| 2021-11-23 | 29.14 | $29.14 | — |
| 2021-11-22 | 29.14 | $29.14 | 300 |
| 2021-11-19 | 29.14 | $29.14 | 100 |
| 2021-11-18 | 29.14 | $29.14 | — |
| 2021-11-17 | 29.14 | $29.14 | — |
| 2021-11-16 | 29.14 | $29.14 | — |
| 2021-11-15 | 29.14 | $29.14 | — |
| 2021-11-12 | 29.14 | $29.14 | — |
| 2021-11-11 | 29.14 | $29.14 | — |
| 2021-11-10 | 29.14 | $29.14 | — |
| 2021-11-09 | 29.14 | $29.14 | — |
| 2021-11-08 | 29.14 | $29.14 | — |
| 2021-11-05 | 29.14 | $29.14 | — |
| 2021-11-04 | 29.14 | $29.14 | — |
| 2021-11-03 | 29.14 | $29.14 | — |
| 2021-11-02 | 29.14 | $29.14 | — |
| 2021-11-01 | 29.14 | $29.14 | — |
| 2021-10-29 | 29.14 | $29.14 | — |
| 2021-10-28 | 29.14 | $29.14 | — |
| 2021-10-27 | 29.14 | $29.14 | — |
| 2021-10-26 | 29.14 | $29.14 | — |
| 2021-10-25 | 29.14 | $29.14 | — |
| 2021-10-22 | 29.14 | $29.14 | — |
| 2021-10-21 | 29.14 | $29.14 | — |
| 2021-10-20 | 29.14 | $29.14 | — |
| 2021-10-19 | 29.14 | $29.14 | — |
| 2021-10-18 | 29.14 | $29.14 | — |
| 2021-10-15 | 29.14 | $29.14 | — |
| 2021-10-14 | 29.14 | $29.14 | — |
| 2021-10-13 | 29.14 | $29.14 | — |
| 2021-10-12 | 29.14 | $29.14 | — |
| 2021-10-11 | 29.14 | $29.14 | — |
| 2021-10-08 | 29.14 | $29.14 | — |
| 2021-10-07 | 29.14 | $29.14 | — |
| 2021-10-06 | 29.14 | $29.14 | — |
| 2021-10-05 | 29.14 | $29.14 | — |
| 2021-10-04 | 29.14 | $29.14 | — |
| 2021-10-01 | 29.14 | $29.14 | — |
| 2021-09-30 | 29.14 | $29.14 | — |
| 2021-09-29 | 29.14 | $29.14 | — |
| 2021-09-28 | 29.14 | $29.14 | — |
| 2021-09-27 | 29.14 | $29.14 | — |
| 2021-09-24 | 29.14 | $29.14 | — |
| 2021-09-23 | 29.14 | $29.14 | — |
| 2021-09-22 | 29.14 | $29.14 | — |
| 2021-09-21 | 29.14 | $29.14 | — |
| 2021-09-20 | 29.14 | $29.14 | — |
| 2021-09-17 | 29.14 | $29.14 | — |
| 2021-09-16 | 29.14 | $29.14 | — |
| 2021-09-15 | 29.14 | $29.14 | — |
| 2021-09-14 | 29.14 | $29.14 | — |
| 2021-09-13 | 29.14 | $29.14 | — |
| 2021-09-10 | 29.14 | $29.14 | — |
| 2021-09-09 | 29.14 | $29.14 | — |
| 2021-09-08 | 29.14 | $29.14 | — |
| 2021-09-07 | 29.14 | $29.14 | — |
| 2021-09-03 | 29.14 | $29.14 | — |
| 2021-09-02 | 29.14 | $29.14 | — |
| 2021-09-01 | 29.14 | $29.14 | — |
| 2021-08-31 | 29.14 | $29.14 | — |
| 2021-08-30 | 29.14 | $29.14 | — |
| 2021-08-27 | 29.14 | $29.14 | — |
| 2021-08-26 | 29.14 | $29.14 | — |
| 2021-08-25 | 29.14 | $29.14 | — |
| 2021-08-24 | 29.14 | $29.14 | — |
| 2021-08-23 | 29.14 | $29.14 | — |
| 2021-08-20 | 29.14 | $29.14 | — |
| 2021-08-19 | 29.14 | $29.14 | — |
| 2021-08-18 | 29.14 | $29.14 | — |
| 2021-08-17 | 29.14 | $29.14 | — |
| 2021-08-16 | 29.14 | $29.14 | — |
| 2021-08-13 | 29.14 | $29.14 | — |
| 2021-08-12 | 29.14 | $29.14 | — |
| 2021-08-11 | 29.14 | $29.14 | — |
| 2021-08-10 | 29.14 | $29.14 | — |
| 2021-08-09 | 29.14 | $29.14 | — |
| 2021-08-06 | 29.14 | $29.14 | — |
| 2021-08-05 | 29.14 | $29.14 | — |
| 2021-08-04 | 29.14 | $29.14 | — |
| 2021-08-03 | 29.14 | $29.14 | — |
| 2021-08-02 | 29.14 | $29.14 | — |
| 2021-07-30 | 29.14 | $29.14 | — |
| 2021-07-29 | 29.14 | $29.14 | — |
| 2021-07-28 | 29.14 | $29.14 | 500 |
| 2021-07-27 | 29.14 | $29.14 | — |
| 2021-07-26 | 29.14 | $29.14 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.33
2026-07-23
Close Price
$50.78
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.23
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 78.33 | $50.78 | 400 |
| 2026-07-22 | 78.33 | $50.78 | 400 |
| 2026-07-21 | 78.33 | $50.78 | 400 |
| 2026-07-20 | 78.33 | $50.78 | 400 |
| 2026-07-17 | 78.33 | $50.78 | 400 |
| 2026-07-16 | 78.33 | $50.78 | — |
| 2026-07-15 | 78.33 | $50.78 | 400 |
| 2026-07-14 | 78.33 | $50.78 | 400 |
| 2026-07-13 | 78.33 | $50.78 | 400 |
| 2026-07-10 | 78.33 | $50.78 | 400 |
| 2026-07-09 | 78.33 | $50.78 | 400 |
| 2026-07-08 | 78.33 | $50.78 | 400 |
| 2026-07-07 | 78.33 | $50.78 | — |
| 2026-07-06 | 78.33 | $50.78 | 400 |
| 2026-07-02 | 78.33 | $50.78 | 400 |
| 2026-07-01 | 78.33 | $50.78 | 400 |
| 2026-06-30 | 78.33 | $50.78 | 400 |
| 2026-06-29 | 78.33 | $50.78 | 400 |
| 2026-06-26 | 78.33 | $50.78 | 400 |
| 2026-06-25 | 78.33 | $50.78 | 400 |
| 2026-06-24 | 78.33 | $50.78 | 400 |
| 2026-06-23 | 78.33 | $50.78 | 400 |
| 2026-06-22 | 78.33 | $50.78 | 400 |
| 2026-06-18 | 78.33 | $50.78 | 400 |
| 2026-06-17 | 78.33 | $50.78 | 400 |
| 2026-06-16 | 78.33 | $50.78 | 400 |
| 2026-06-15 | 78.33 | $50.78 | 400 |
| 2026-06-12 | 78.33 | $50.78 | 400 |
| 2026-06-11 | 78.33 | $50.78 | 400 |
| 2026-06-10 | 78.33 | $50.78 | 100 |
| 2026-06-09 | 100.00 | $51.41 | — |
| 2026-06-08 | 100.00 | $51.41 | — |
| 2026-06-05 | 100.00 | $51.41 | 400 |
| 2026-06-04 | 100.00 | $51.41 | — |
| 2026-06-03 | 100.00 | $51.41 | 400 |
| 2026-06-02 | 100.00 | $51.41 | 400 |
| 2026-06-01 | 100.00 | $51.41 | 400 |
| 2026-05-29 | 100.00 | $51.41 | 400 |
| 2026-05-28 | 100.00 | $51.41 | 400 |
| 2026-05-27 | 100.00 | $51.41 | 400 |
| 2026-05-26 | 100.00 | $51.41 | 400 |
| 2026-05-22 | 100.00 | $51.41 | 400 |
| 2026-05-21 | 100.00 | $51.41 | 400 |
| 2026-05-20 | 100.00 | $47.33 | 100 |
| 2026-05-19 | 100.00 | $47.33 | 100 |
| 2026-05-18 | 100.00 | $47.33 | 100 |
| 2026-05-15 | 100.00 | $47.33 | — |
| 2026-05-14 | 100.00 | $47.33 | 100 |
| 2026-05-13 | 100.00 | $47.33 | 100 |
| 2026-05-12 | 100.00 | $47.33 | 100 |
| 2026-05-11 | 100.00 | $47.33 | 100 |
| 2026-05-08 | 100.00 | $47.33 | 100 |
| 2026-05-07 | 100.00 | $47.33 | — |
| 2026-05-06 | 100.00 | $47.33 | 100 |
| 2026-05-05 | 100.00 | $47.33 | 100 |
| 2026-05-04 | 100.00 | $47.33 | 100 |
| 2026-05-01 | 100.00 | $47.33 | 100 |
| 2026-04-30 | 100.00 | $47.33 | 100 |
| 2026-04-29 | 100.00 | $47.33 | 100 |
| 2026-04-28 | 100.00 | $47.33 | 100 |
| 2026-04-27 | 100.00 | $47.33 | 100 |
| 2026-04-24 | 100.00 | $47.33 | 100 |
| 2026-04-23 | 100.00 | $47.33 | 100 |
| 2026-04-22 | 100.00 | $47.33 | 100 |
| 2026-04-21 | 100.00 | $47.33 | 100 |
| 2026-04-20 | 100.00 | $47.33 | — |
| 2026-04-17 | 100.00 | $47.33 | 100 |
| 2026-04-16 | 100.00 | $47.33 | 100 |
| 2026-04-15 | 100.00 | $47.33 | 100 |
| 2026-04-14 | 100.00 | $47.33 | 100 |
| 2026-04-13 | 100.00 | $47.33 | 100 |
| 2026-04-10 | 100.00 | $47.33 | 100 |
| 2026-04-09 | 100.00 | $47.33 | 100 |
| 2026-04-08 | 100.00 | $47.33 | — |
| 2026-04-07 | 100.00 | $47.33 | — |
| 2026-04-06 | 100.00 | $47.33 | 100 |
| 2026-04-02 | 100.00 | $47.33 | 100 |
| 2026-04-01 | 100.00 | $47.33 | 100 |
| 2026-03-31 | 100.00 | $47.33 | 100 |
| 2026-03-30 | 100.00 | $47.33 | 100 |
| 2026-03-27 | 100.00 | $47.33 | 100 |
| 2026-03-26 | 100.00 | $47.33 | 100 |
| 2026-03-25 | 100.00 | $47.33 | 100 |
| 2026-03-24 | 100.00 | $47.33 | 100 |
| 2026-03-23 | 100.00 | $47.33 | 100 |
| 2026-03-20 | 100.00 | $47.33 | 100 |
| 2026-03-19 | 100.00 | $47.33 | — |
| 2026-03-18 | 100.00 | $47.33 | 100 |
| 2026-03-17 | 100.00 | $47.33 | 100 |
| 2026-03-16 | 100.00 | $47.33 | — |
| 2026-03-13 | 100.00 | $47.33 | 100 |
| 2026-03-12 | 100.00 | $47.33 | 100 |
| 2026-03-11 | 100.00 | $47.33 | 100 |
| 2026-03-10 | 100.00 | $47.33 | 100 |
| 2026-03-09 | 100.00 | $47.33 | 100 |
| 2026-03-06 | 100.00 | $47.33 | — |
| 2026-03-05 | 100.00 | $47.33 | 100 |
| 2026-03-04 | 100.00 | $47.33 | 100 |
| 2026-03-03 | 100.00 | $47.33 | 100 |
| 2026-03-02 | 100.00 | $47.33 | 100 |
| 2026-02-27 | 99.99 | $41.03 | — |
| 2026-02-26 | 99.99 | $41.03 | — |
| 2026-02-25 | 99.99 | $41.03 | — |
| 2026-02-24 | 99.99 | $41.03 | — |
| 2026-02-23 | 99.99 | $41.03 | — |
| 2026-02-20 | 99.99 | $41.03 | — |
| 2026-02-19 | 99.99 | $41.03 | — |
| 2026-02-18 | 99.99 | $41.03 | — |
| 2026-02-17 | 99.99 | $41.03 | — |
| 2026-02-13 | 99.99 | $41.03 | — |
| 2026-02-12 | 99.99 | $41.03 | — |
| 2026-02-11 | 99.99 | $41.03 | — |
| 2026-02-10 | 99.99 | $41.03 | — |
| 2026-02-09 | 99.99 | $41.03 | — |
| 2026-02-06 | 99.99 | $41.03 | — |
| 2026-02-05 | 99.99 | $41.03 | 200 |
| 2026-02-04 | 99.99 | $41.03 | 200 |
| 2026-02-03 | 99.99 | $41.03 | 200 |
| 2026-02-02 | 99.99 | $41.03 | 200 |
| 2026-01-30 | 99.99 | $41.03 | — |
| 2026-01-29 | 99.99 | $41.03 | 200 |
| 2026-01-28 | 99.99 | $41.03 | 200 |
| 2026-01-27 | 99.99 | $41.03 | 200 |
| 2026-01-26 | 99.99 | $41.03 | 200 |
| 2026-01-23 | 99.99 | $41.03 | 200 |
| 2026-01-22 | 99.99 | $41.03 | 200 |
| 2026-01-21 | 99.99 | $41.03 | 200 |
| 2026-01-20 | 99.99 | $41.03 | 200 |
| 2026-01-16 | 99.99 | $41.03 | 200 |
| 2026-01-15 | 99.99 | $41.03 | 200 |
| 2026-01-14 | 99.99 | $41.03 | 200 |
| 2026-01-13 | 99.99 | $41.03 | 200 |
| 2026-01-12 | 99.99 | $41.03 | 200 |
| 2026-01-09 | 99.99 | $41.03 | 200 |
| 2026-01-08 | 99.99 | $41.03 | 200 |
| 2026-01-07 | 99.99 | $41.03 | 200 |
| 2026-01-06 | 99.99 | $41.03 | 122 |
| 2026-01-05 | 99.98 | $40.00 | 200 |
| 2026-01-02 | 99.98 | $40.00 | 200 |
| 2025-12-31 | 99.98 | $40.00 | 200 |
| 2025-12-30 | 99.98 | $40.00 | 200 |
| 2025-12-29 | 99.98 | $40.00 | 200 |
| 2025-12-26 | 99.98 | $40.00 | 200 |
| 2025-12-24 | 99.98 | $40.00 | — |
| 2025-12-23 | 99.98 | $40.00 | 200 |
| 2025-12-22 | 99.98 | $40.00 | 200 |
| 2025-12-19 | 99.98 | $40.00 | 200 |
| 2025-12-18 | 99.98 | $40.00 | 200 |
| 2025-12-17 | 99.98 | $40.00 | 200 |
| 2025-12-16 | 99.98 | $40.00 | 200 |
| 2025-12-15 | 99.98 | $40.00 | — |
| 2025-12-12 | 99.98 | $40.00 | 200 |
| 2025-12-11 | 99.88 | $38.25 | — |
| 2025-12-10 | 99.88 | $38.25 | 380 |
| 2025-12-09 | 99.88 | $38.25 | — |
| 2025-12-08 | 99.88 | $38.25 | 380 |
| 2025-12-05 | 99.88 | $38.25 | 380 |
| 2025-12-04 | 99.88 | $38.25 | 380 |
| 2025-12-03 | 99.88 | $38.25 | 380 |
| 2025-12-02 | 99.88 | $38.25 | — |
| 2025-12-01 | 99.88 | $38.25 | 380 |
| 2025-11-28 | 99.88 | $38.25 | — |
| 2025-11-26 | 99.88 | $38.25 | 380 |
| 2025-11-25 | 99.88 | $38.25 | — |
| 2025-11-24 | 99.88 | $38.25 | 380 |
| 2025-11-21 | 99.88 | $38.25 | 380 |
| 2025-11-20 | 99.88 | $38.25 | 380 |
| 2025-11-19 | 99.88 | $38.25 | 380 |
| 2025-11-18 | 99.88 | $38.25 | 380 |
| 2025-11-17 | 99.88 | $38.25 | 380 |
| 2025-11-14 | 99.88 | $38.25 | 380 |
| 2025-11-13 | 99.88 | $38.25 | 380 |
| 2025-11-12 | 99.88 | $38.25 | 380 |
| 2025-11-11 | 99.88 | $38.25 | 380 |
| 2025-11-10 | 99.88 | $38.25 | 380 |
| 2025-11-07 | 99.88 | $38.25 | 380 |
| 2025-11-06 | 99.88 | $38.25 | 380 |
| 2025-11-05 | 99.88 | $38.25 | 380 |
| 2025-11-04 | 99.88 | $38.25 | 380 |
| 2025-11-03 | 99.88 | $38.25 | 380 |
| 2025-10-31 | 99.88 | $38.25 | 380 |
| 2025-10-30 | 99.88 | $38.25 | 380 |
| 2025-10-29 | 99.88 | $38.25 | 380 |
| 2025-10-28 | 99.88 | $38.25 | — |
| 2025-10-27 | 99.88 | $38.25 | — |
| 2025-10-24 | 99.88 | $38.25 | — |
| 2025-10-23 | 99.88 | $38.25 | — |
| 2025-10-22 | 99.88 | $38.25 | — |
| 2025-10-21 | 99.88 | $38.25 | — |
| 2025-10-20 | 99.88 | $38.25 | — |
| 2025-10-17 | 99.88 | $38.25 | 300 |
| 2025-10-16 | 99.10 | $35.50 | — |
| 2025-10-15 | 99.10 | $35.50 | — |
| 2025-10-14 | 99.10 | $35.50 | — |
| 2025-10-13 | 99.10 | $35.50 | — |
| 2025-10-10 | 99.10 | $35.50 | — |
| 2025-10-09 | 99.10 | $35.50 | — |
| 2025-10-08 | 99.10 | $35.50 | — |
| 2025-10-07 | 99.10 | $35.50 | — |
| 2025-10-06 | 99.10 | $35.50 | — |
| 2025-10-03 | 99.10 | $35.50 | — |
| 2025-10-02 | 99.10 | $35.50 | — |
| 2025-10-01 | 99.10 | $35.50 | — |
| 2025-09-30 | 99.10 | $35.50 | — |
| 2025-09-29 | 99.10 | $35.50 | 380 |
| 2025-09-26 | 99.10 | $35.50 | — |
| 2025-09-25 | 99.10 | $35.50 | — |
| 2025-09-24 | 99.10 | $35.50 | — |
| 2025-09-23 | 99.10 | $35.50 | — |
| 2025-09-22 | 99.10 | $35.50 | — |
| 2025-09-19 | 99.10 | $35.50 | — |
| 2025-09-18 | 99.10 | $35.50 | — |
| 2025-09-17 | 99.10 | $35.50 | — |
| 2025-09-16 | 99.10 | $35.50 | — |
| 2025-09-15 | 99.10 | $35.50 | — |
| 2025-09-12 | 99.10 | $35.50 | — |
| 2025-09-11 | 99.10 | $35.50 | — |
| 2025-09-10 | 99.10 | $35.50 | — |
| 2025-09-09 | 99.10 | $35.50 | — |
| 2025-09-08 | 99.10 | $35.50 | — |
| 2025-09-05 | 99.10 | $35.50 | — |
| 2025-09-04 | 99.10 | $35.50 | — |
| 2025-09-03 | 99.10 | $35.50 | — |
| 2025-09-02 | 99.10 | $35.50 | — |
| 2025-08-29 | 99.10 | $35.50 | — |
| 2025-08-28 | 99.10 | $35.50 | — |
| 2025-08-27 | 99.10 | $35.50 | — |
| 2025-08-26 | 99.10 | $35.50 | — |
| 2025-08-25 | 99.10 | $35.50 | — |
| 2025-08-22 | 99.10 | $35.50 | — |
| 2025-08-21 | 99.10 | $35.50 | — |
| 2025-08-20 | 99.10 | $35.50 | — |
| 2025-08-19 | 99.10 | $35.50 | — |
| 2025-08-18 | 99.10 | $35.50 | — |
| 2025-08-15 | 99.10 | $35.50 | — |
| 2025-08-14 | 99.10 | $35.50 | 400 |
| 2025-08-13 | 93.50 | $32.00 | — |
| 2025-08-12 | 93.50 | $32.00 | — |
| 2025-08-11 | 93.50 | $32.00 | — |
| 2025-08-08 | 93.50 | $32.00 | — |
| 2025-08-07 | 93.50 | $32.00 | — |
| 2025-08-06 | 93.50 | $32.00 | — |
| 2025-08-05 | 93.50 | $32.00 | — |
| 2025-08-04 | 93.50 | $32.00 | — |
| 2025-08-01 | 93.50 | $32.00 | — |
| 2025-07-31 | 93.50 | $32.00 | — |
| 2025-07-30 | 93.50 | $32.00 | — |
| 2025-07-29 | 93.50 | $32.00 | — |
| 2025-07-28 | 93.50 | $32.00 | — |
| 2025-07-25 | 93.50 | $32.00 | — |
| 2025-07-24 | 93.50 | $32.00 | — |
| 2025-07-23 | 93.50 | $32.00 | — |
| 2025-07-22 | 93.50 | $32.00 | — |
| 2025-07-21 | 93.50 | $32.00 | — |
| 2025-07-18 | 93.50 | $32.00 | — |
| 2025-07-17 | 93.50 | $32.00 | — |
| 2025-07-16 | 93.50 | $32.00 | — |
| 2025-07-15 | 93.50 | $32.00 | — |
| 2025-07-14 | 93.50 | $32.00 | — |
| 2025-07-11 | 93.50 | $32.00 | — |
| 2025-07-10 | 93.50 | $32.00 | — |
| 2025-07-09 | 93.50 | $32.00 | — |
| 2025-07-08 | 93.50 | $32.00 | — |
| 2025-07-07 | 93.50 | $32.00 | — |
| 2025-07-03 | 93.50 | $32.00 | — |
| 2025-07-02 | 93.50 | $32.00 | — |
| 2025-07-01 | 93.50 | $32.00 | — |
| 2025-06-30 | 93.50 | $32.00 | — |
| 2025-06-27 | 93.50 | $32.00 | — |
| 2025-06-26 | 93.50 | $32.00 | — |
| 2025-06-25 | 93.50 | $32.00 | — |
| 2025-06-24 | 93.50 | $32.00 | — |
| 2025-06-23 | 93.50 | $32.00 | — |
| 2025-06-20 | 93.50 | $32.00 | — |
| 2025-06-18 | 93.50 | $32.00 | — |
| 2025-06-17 | 93.50 | $32.00 | — |
| 2025-06-16 | 93.50 | $32.00 | — |
| 2025-06-13 | 93.50 | $32.00 | — |
| 2025-06-12 | 93.50 | $32.00 | — |
| 2025-06-11 | 93.50 | $32.00 | — |
| 2025-06-10 | 93.50 | $32.00 | — |
| 2025-06-09 | 93.50 | $32.00 | — |
| 2025-06-06 | 93.50 | $32.00 | 200 |
| 2025-06-05 | 64.12 | $26.84 | — |
| 2025-06-04 | 64.12 | $26.84 | — |
| 2025-06-03 | 64.12 | $26.84 | — |
| 2025-06-02 | 64.12 | $26.84 | — |
| 2025-05-30 | 64.12 | $26.84 | — |
| 2025-05-29 | 64.12 | $26.84 | — |
| 2025-05-28 | 64.12 | $26.84 | — |
| 2025-05-27 | 64.12 | $26.84 | — |
| 2025-05-23 | 64.12 | $26.84 | — |
| 2025-05-22 | 64.12 | $26.84 | — |
| 2025-05-21 | 64.12 | $26.84 | — |
| 2025-05-20 | 64.12 | $26.84 | — |
| 2025-05-19 | 64.12 | $26.84 | — |
| 2025-05-16 | 64.12 | $26.84 | — |
| 2025-05-15 | 64.12 | $26.84 | — |
| 2025-05-14 | 64.12 | $26.84 | — |
| 2025-05-13 | 64.12 | $26.84 | — |
| 2025-05-12 | 64.12 | $26.84 | — |
| 2025-05-09 | 64.12 | $26.84 | — |
| 2025-05-08 | 64.12 | $26.84 | — |
| 2025-05-07 | 64.12 | $26.84 | — |
| 2025-05-06 | 64.12 | $26.84 | — |
| 2025-05-05 | 64.12 | $26.84 | — |
| 2025-05-02 | 64.12 | $26.84 | — |
| 2025-05-01 | 64.12 | $26.84 | — |
| 2025-04-30 | 64.12 | $26.84 | — |
| 2025-04-29 | 64.12 | $26.84 | — |
| 2025-04-28 | 64.12 | $26.84 | 8100 |
| 2025-04-25 | 56.06 | $25.96 | — |
| 2025-04-24 | 56.06 | $25.96 | — |
| 2025-04-23 | 56.06 | $25.96 | — |
| 2025-04-22 | 56.06 | $25.96 | — |
| 2025-04-21 | 56.06 | $25.96 | — |
| 2025-04-17 | 56.06 | $25.96 | — |
| 2025-04-16 | 56.06 | $25.96 | 100 |
| 2025-04-15 | 14.13 | $23.22 | — |
| 2025-04-14 | 14.13 | $23.22 | — |
| 2025-04-11 | 14.13 | $23.22 | — |
| 2025-04-10 | 14.13 | $23.22 | — |
| 2025-04-09 | 14.13 | $23.22 | 100 |
| 2025-04-08 | 0.13 | $22.70 | — |
| 2025-04-07 | 0.13 | $22.70 | — |
| 2025-04-04 | 0.13 | $22.70 | 100 |
| 2025-04-03 | 0.46 | $25.35 | — |
| 2025-04-02 | 0.46 | $25.35 | — |
| 2025-04-01 | 0.46 | $25.35 | — |
| 2025-03-31 | 0.46 | $25.35 | — |
| 2025-03-28 | 0.46 | $25.35 | — |
| 2025-03-27 | 0.46 | $25.35 | — |
| 2025-03-26 | 0.46 | $25.35 | — |
| 2025-03-25 | 0.46 | $25.35 | — |
| 2025-03-24 | 0.46 | $25.35 | — |
| 2025-03-21 | 0.46 | $25.35 | — |
| 2025-03-20 | 0.46 | $25.35 | — |
| 2025-03-19 | 0.46 | $25.35 | — |
| 2025-03-18 | 0.46 | $25.35 | — |
| 2025-03-17 | 0.46 | $25.35 | — |
| 2025-03-14 | 0.46 | $25.35 | — |
| 2025-03-13 | 0.46 | $25.35 | — |
| 2025-03-12 | 0.46 | $25.35 | — |
| 2025-03-11 | 0.46 | $25.35 | — |
| 2025-03-10 | 0.46 | $25.35 | — |
| 2025-03-07 | 0.46 | $25.35 | — |
| 2025-03-06 | 0.46 | $25.35 | — |
| 2025-03-05 | 0.46 | $25.35 | — |
| 2025-03-04 | 0.46 | $25.35 | 100 |
| 2025-03-03 | 2.95 | $28.29 | — |
| 2025-02-28 | 2.95 | $28.29 | — |
| 2025-02-27 | 2.95 | $28.29 | — |
| 2025-02-26 | 2.95 | $28.29 | — |
| 2025-02-25 | 2.95 | $28.29 | — |
| 2025-02-24 | 2.95 | $28.29 | — |
| 2025-02-21 | 2.95 | $28.29 | — |
| 2025-02-20 | 2.95 | $28.29 | — |
| 2025-02-19 | 2.95 | $28.29 | — |
| 2025-02-18 | 2.95 | $28.29 | — |
| 2025-02-14 | 2.95 | $28.29 | — |
| 2025-02-13 | 2.95 | $28.29 | — |
| 2025-02-12 | 2.95 | $28.29 | — |
| 2025-02-11 | 2.95 | $28.29 | — |
| 2025-02-10 | 2.95 | $28.29 | — |
| 2025-02-07 | 2.95 | $28.29 | — |
| 2025-02-06 | 2.95 | $28.29 | — |
| 2025-02-05 | 2.95 | $28.29 | — |
| 2025-02-04 | 2.95 | $28.29 | — |
| 2025-02-03 | 2.95 | $28.29 | — |
| 2025-01-31 | 2.95 | $28.29 | — |
| 2025-01-30 | 2.95 | $28.29 | 100 |
| 2025-01-29 | 3.02 | $28.33 | — |
| 2025-01-28 | 3.02 | $28.33 | — |
| 2025-01-27 | 3.02 | $28.33 | — |
| 2025-01-24 | 3.02 | $28.33 | — |
| 2025-01-23 | 3.02 | $28.33 | — |
| 2025-01-22 | 3.02 | $28.33 | — |
| 2025-01-21 | 3.02 | $28.33 | — |
| 2025-01-17 | 3.02 | $28.33 | 700 |
| 2025-01-16 | 5.00 | $29.31 | — |
| 2025-01-15 | 5.00 | $29.31 | — |
| 2025-01-14 | 5.00 | $29.31 | — |
| 2025-01-13 | 5.00 | $29.31 | — |
| 2025-01-10 | 5.00 | $29.31 | — |
| 2025-01-08 | 5.00 | $29.31 | — |
| 2025-01-07 | 5.00 | $29.31 | — |
| 2025-01-06 | 5.00 | $29.31 | — |
| 2025-01-03 | 5.00 | $29.31 | — |
| 2025-01-02 | 5.00 | $29.31 | — |
| 2024-12-31 | 5.00 | $29.31 | 700 |
| 2024-12-30 | 0.06 | $29.18 | — |
| 2024-12-27 | 0.06 | $29.18 | 8400 |
| 2024-12-26 | 0.07 | $29.44 | — |
| 2024-12-24 | 0.07 | $29.44 | — |
| 2024-12-23 | 0.07 | $29.44 | — |
| 2024-12-20 | 0.07 | $29.44 | — |
| 2024-12-19 | 0.07 | $29.44 | — |
| 2024-12-18 | 0.07 | $29.44 | — |
| 2024-12-17 | 0.07 | $29.44 | — |
| 2024-12-16 | 0.07 | $29.44 | — |
| 2024-12-13 | 0.07 | $29.44 | — |
| 2024-12-12 | 0.07 | $29.44 | — |
| 2024-12-11 | 0.07 | $29.44 | 100 |
| 2024-12-10 | 0.08 | $29.84 | — |
| 2024-12-09 | 0.08 | $29.84 | — |
| 2024-12-06 | 0.08 | $29.84 | 1000 |
| 2024-12-05 | 0.18 | $32.50 | — |
| 2024-12-04 | 0.18 | $32.50 | — |
| 2024-12-03 | 0.18 | $32.50 | — |
| 2024-12-02 | 0.18 | $32.50 | — |
| 2024-11-29 | 0.18 | $32.50 | — |
| 2024-11-27 | 0.18 | $32.50 | — |
| 2024-11-26 | 0.18 | $32.50 | — |
| 2024-11-25 | 0.18 | $32.50 | — |
| 2024-11-22 | 0.18 | $32.50 | — |
| 2024-11-21 | 0.18 | $32.50 | — |
| 2024-11-20 | 0.18 | $32.50 | — |
| 2024-11-19 | 0.18 | $32.50 | — |
| 2024-11-18 | 0.18 | $32.50 | — |
| 2024-11-15 | 0.18 | $32.50 | — |
| 2024-11-14 | 0.18 | $32.50 | — |
| 2024-11-13 | 0.18 | $32.50 | — |
| 2024-11-12 | 0.18 | $32.50 | — |
| 2024-11-11 | 0.18 | $32.50 | — |
| 2024-11-08 | 0.18 | $32.50 | — |
| 2024-11-07 | 0.18 | $32.50 | — |
| 2024-11-06 | 0.18 | $32.50 | 1000 |
| 2024-11-05 | 2.64 | $38.03 | — |
| 2024-11-04 | 2.64 | $38.03 | — |
| 2024-11-01 | 2.64 | $38.03 | — |
| 2024-10-31 | 2.64 | $38.03 | — |
| 2024-10-30 | 2.64 | $38.03 | — |
| 2024-10-29 | 2.64 | $38.03 | — |
| 2024-10-28 | 2.64 | $38.03 | — |
| 2024-10-25 | 2.64 | $38.03 | — |
| 2024-10-24 | 2.64 | $38.03 | — |
| 2024-10-23 | 2.64 | $38.03 | — |
| 2024-10-22 | 2.64 | $38.03 | 3300 |
| 2024-10-21 | 5.62 | $38.41 | — |
| 2024-10-18 | 5.62 | $38.41 | — |
| 2024-10-17 | 5.62 | $38.41 | — |
| 2024-10-16 | 5.62 | $38.41 | — |
| 2024-10-15 | 5.62 | $38.41 | — |
| 2024-10-14 | 5.62 | $38.41 | — |
| 2024-10-11 | 5.62 | $38.41 | — |
| 2024-10-10 | 5.62 | $38.41 | — |
| 2024-10-09 | 5.62 | $38.41 | — |
| 2024-10-08 | 5.62 | $38.41 | — |
| 2024-10-07 | 5.62 | $38.41 | — |
| 2024-10-04 | 5.62 | $38.41 | — |
| 2024-10-03 | 5.62 | $38.41 | — |
| 2024-10-02 | 5.62 | $38.41 | — |
| 2024-10-01 | 5.62 | $38.41 | — |
| 2024-09-30 | 5.62 | $38.41 | — |
| 2024-09-27 | 5.62 | $38.41 | — |
| 2024-09-26 | 5.62 | $38.41 | — |
| 2024-09-25 | 5.62 | $38.41 | — |
| 2024-09-24 | 5.62 | $38.41 | — |
| 2024-09-23 | 5.62 | $38.41 | — |
| 2024-09-20 | 5.62 | $38.41 | — |
| 2024-09-19 | 5.62 | $38.41 | — |
| 2024-09-18 | 5.62 | $38.41 | 100 |
| 2024-09-17 | 7.51 | $38.70 | — |
| 2024-09-16 | 7.51 | $38.70 | — |
| 2024-09-13 | 7.51 | $38.70 | — |
| 2024-09-12 | 7.51 | $38.70 | — |
| 2024-09-11 | 7.51 | $38.70 | — |
| 2024-09-10 | 7.51 | $38.70 | — |
| 2024-09-09 | 7.51 | $38.70 | — |
| 2024-09-06 | 7.51 | $38.70 | — |
| 2024-09-05 | 7.51 | $38.70 | — |
| 2024-09-04 | 7.51 | $38.70 | — |
| 2024-09-03 | 7.51 | $38.70 | — |
| 2024-08-30 | 7.51 | $38.70 | — |
| 2024-08-29 | 7.51 | $38.70 | — |
| 2024-08-28 | 7.51 | $38.70 | — |
| 2024-08-27 | 7.51 | $38.70 | — |
| 2024-08-26 | 7.51 | $38.70 | — |
| 2024-08-23 | 7.51 | $38.70 | — |
| 2024-08-22 | 7.51 | $38.70 | — |
| 2024-08-21 | 7.51 | $38.70 | — |
| 2024-08-20 | 7.51 | $38.70 | — |
| 2024-08-19 | 7.51 | $38.70 | — |
| 2024-08-16 | 7.51 | $38.70 | — |
| 2024-08-15 | 7.51 | $38.70 | — |
| 2024-08-14 | 7.51 | $38.70 | — |
| 2024-08-13 | 7.51 | $38.70 | — |
| 2024-08-12 | 7.51 | $38.70 | — |
| 2024-08-09 | 7.51 | $38.70 | — |
| 2024-08-08 | 7.51 | $38.70 | — |
| 2024-08-07 | 7.51 | $38.70 | — |
| 2024-08-06 | 7.51 | $38.70 | 200 |
| 2024-08-05 | 10.81 | $39.93 | 200 |
| 2024-08-02 | 67.62 | $42.40 | — |
| 2024-08-01 | 67.62 | $42.40 | — |
| 2024-07-31 | 67.62 | $42.40 | — |
| 2024-07-30 | 67.62 | $42.40 | — |
| 2024-07-29 | 67.62 | $42.40 | — |
| 2024-07-26 | 67.62 | $42.40 | — |
| 2024-07-25 | 67.62 | $42.40 | — |
| 2024-07-24 | 67.62 | $42.40 | — |
| 2024-07-23 | 67.62 | $42.40 | — |
| 2024-07-22 | 67.62 | $42.40 | — |
| 2024-07-19 | 67.62 | $42.40 | — |
| 2024-07-18 | 67.62 | $42.40 | — |
| 2024-07-17 | 67.62 | $42.40 | — |
| 2024-07-16 | 67.62 | $42.40 | — |
| 2024-07-15 | 67.62 | $42.40 | — |
| 2024-07-12 | 67.62 | $42.40 | 400 |
| 2024-07-11 | 67.62 | $42.40 | 2100 |
| 2024-07-10 | 67.62 | $42.40 | — |
| 2024-07-09 | 67.62 | $42.40 | — |
| 2024-07-08 | 67.62 | $42.40 | — |
| 2024-07-05 | 67.62 | $42.40 | — |
| 2024-07-03 | 67.62 | $42.40 | — |
| 2024-07-02 | 67.62 | $42.40 | — |
| 2024-07-01 | 67.62 | $42.40 | — |
| 2024-06-28 | 67.62 | $42.40 | — |
| 2024-06-27 | 67.62 | $42.40 | — |
| 2024-06-26 | 67.62 | $42.40 | — |
| 2024-06-25 | 67.62 | $42.40 | — |
| 2024-06-24 | 67.62 | $42.40 | — |
| 2024-06-21 | 67.62 | $42.40 | 100 |
| 2024-06-20 | 80.48 | $42.75 | 100 |
| 2024-06-18 | 77.59 | $42.50 | 100 |
| 2024-06-17 | 52.96 | $41.57 | — |
| 2024-06-14 | 52.96 | $41.57 | — |
| 2024-06-13 | 52.96 | $41.57 | — |
| 2024-06-12 | 52.96 | $41.57 | — |
| 2024-06-11 | 52.96 | $41.57 | — |
| 2024-06-10 | 52.96 | $41.57 | — |
| 2024-06-07 | 52.96 | $41.57 | — |
| 2024-06-06 | 52.96 | $41.57 | — |
| 2024-06-05 | 52.96 | $41.57 | — |
| 2024-06-04 | 52.96 | $41.57 | — |
| 2024-06-03 | 52.96 | $41.57 | — |
| 2024-05-31 | 52.96 | $41.57 | — |
| 2024-05-30 | 52.96 | $41.57 | — |
| 2024-05-29 | 52.96 | $41.57 | — |
| 2024-05-28 | 52.96 | $41.57 | 100 |
| 2024-05-24 | 52.96 | $41.57 | 3000 |
| 2024-05-23 | 52.96 | $41.57 | — |
| 2024-05-22 | 52.96 | $41.57 | — |
| 2024-05-21 | 52.96 | $41.57 | — |
| 2024-05-20 | 52.96 | $41.57 | — |
| 2024-05-17 | 52.96 | $41.57 | — |
| 2024-05-16 | 52.96 | $41.57 | — |
| 2024-05-15 | 52.96 | $41.57 | — |
| 2024-05-14 | 52.96 | $41.57 | — |
| 2024-05-13 | 52.96 | $41.57 | — |
| 2024-05-10 | 52.96 | $41.57 | — |
| 2024-05-09 | 52.96 | $41.57 | — |
| 2024-05-08 | 52.96 | $41.57 | — |
| 2024-05-07 | 52.96 | $41.57 | 3000 |
| 2024-05-06 | 52.96 | $41.57 | — |
| 2024-05-03 | 52.96 | $41.57 | — |
| 2024-05-02 | 52.96 | $41.57 | 4000 |
| 2024-05-01 | 25.23 | $39.95 | — |
| 2024-04-30 | 25.23 | $39.95 | — |
| 2024-04-29 | 25.23 | $39.95 | — |
| 2024-04-26 | 25.23 | $39.95 | — |
| 2024-04-25 | 25.23 | $39.95 | 600 |
| 2024-04-24 | 24.81 | $39.93 | — |
| 2024-04-23 | 24.81 | $39.93 | — |
| 2024-04-22 | 24.81 | $39.93 | — |
| 2024-04-19 | 24.81 | $39.93 | — |
| 2024-04-18 | 24.81 | $39.93 | — |
| 2024-04-17 | 24.81 | $39.93 | — |
| 2024-04-16 | 24.81 | $39.93 | — |
| 2024-04-15 | 24.81 | $39.93 | — |
| 2024-04-12 | 24.81 | $39.93 | — |
| 2024-04-11 | 24.81 | $39.93 | — |
| 2024-04-10 | 24.81 | $39.93 | — |
| 2024-04-09 | 24.81 | $39.93 | — |
| 2024-04-08 | 24.81 | $39.93 | — |
| 2024-04-05 | 24.81 | $39.93 | — |
| 2024-04-04 | 24.81 | $39.93 | — |
| 2024-04-03 | 24.81 | $39.93 | — |
| 2024-04-02 | 24.81 | $39.93 | — |
| 2024-04-01 | 24.81 | $39.93 | — |
| 2024-03-28 | 24.81 | $39.93 | — |
| 2024-03-27 | 24.81 | $39.93 | — |
| 2024-03-26 | 24.81 | $39.93 | 300 |
| 2024-03-25 | 31.22 | $42.06 | 100 |
| 2024-03-22 | 19.53 | $40.80 | 100 |
| 2024-03-21 | 12.82 | $40.20 | 100 |
| 2024-03-20 | 17.87 | $42.34 | — |
| 2024-03-19 | 17.87 | $42.34 | — |
| 2024-03-18 | 17.87 | $42.34 | — |
| 2024-03-15 | 17.87 | $42.34 | — |
| 2024-03-14 | 17.87 | $42.34 | — |
| 2024-03-13 | 17.87 | $42.34 | 200 |
| 2024-03-12 | 20.85 | $43.40 | 100 |
| 2024-03-11 | 20.73 | $43.39 | — |
| 2024-03-08 | 20.73 | $43.39 | — |
| 2024-03-07 | 20.73 | $43.39 | — |
| 2024-03-06 | 20.73 | $43.39 | — |
| 2024-03-05 | 20.73 | $43.39 | 300 |
| 2024-03-04 | 22.74 | $44.15 | 100 |
| 2024-03-01 | 29.62 | $46.07 | — |
| 2024-02-29 | 29.62 | $46.07 | — |
| 2024-02-28 | 29.62 | $46.07 | — |
| 2024-02-27 | 29.62 | $46.07 | — |
| 2024-02-26 | 29.62 | $46.07 | — |
| 2024-02-23 | 29.62 | $46.07 | — |
| 2024-02-22 | 29.62 | $46.07 | — |
| 2024-02-21 | 29.62 | $46.07 | 100 |
| 2024-02-20 | 39.70 | $48.50 | — |
| 2024-02-16 | 39.70 | $48.50 | — |
| 2024-02-15 | 39.70 | $48.50 | — |
| 2024-02-14 | 39.70 | $48.50 | — |
| 2024-02-13 | 39.70 | $48.50 | — |
| 2024-02-12 | 39.70 | $48.50 | 200 |
| 2024-02-09 | 95.84 | $54.19 | 4000 |
| 2024-02-08 | 95.84 | $54.19 | — |
| 2024-02-07 | 95.84 | $54.19 | — |
| 2024-02-06 | 95.84 | $54.19 | — |
| 2024-02-05 | 95.84 | $54.19 | — |
| 2024-02-02 | 95.84 | $54.19 | 1000 |
| 2024-02-01 | 95.84 | $54.19 | — |
| 2024-01-31 | 95.84 | $54.19 | — |
| 2024-01-30 | 95.84 | $54.19 | — |
| 2024-01-29 | 95.84 | $54.19 | 3900 |
| 2024-01-26 | 95.28 | $53.40 | — |
| 2024-01-25 | 95.28 | $53.40 | 1200 |
| 2024-01-24 | 95.28 | $53.40 | 2000 |
| 2024-01-23 | 81.52 | $48.25 | — |
| 2024-01-22 | 81.52 | $48.25 | — |
| 2024-01-19 | 81.52 | $48.25 | — |
| 2024-01-18 | 81.52 | $48.25 | — |
| 2024-01-17 | 81.52 | $48.25 | — |
| 2024-01-16 | 81.52 | $48.25 | — |
| 2024-01-12 | 81.52 | $48.25 | — |
| 2024-01-11 | 81.52 | $48.25 | — |
| 2024-01-10 | 81.52 | $48.25 | — |
| 2024-01-09 | 81.52 | $48.25 | — |
| 2024-01-08 | 81.52 | $48.25 | — |
| 2024-01-05 | 81.52 | $48.25 | — |
| 2024-01-04 | 81.52 | $48.25 | — |
| 2024-01-03 | 81.52 | $48.25 | — |
| 2024-01-02 | 81.52 | $48.25 | — |
| 2023-12-29 | 81.52 | $48.25 | 200 |
| 2023-12-28 | 0.08 | $44.98 | — |
| 2023-12-27 | 0.08 | $44.98 | — |
| 2023-12-26 | 0.08 | $44.98 | — |
| 2023-12-22 | 0.08 | $44.98 | — |
| 2023-12-21 | 0.08 | $44.98 | — |
| 2023-12-20 | 0.08 | $44.98 | — |
| 2023-12-19 | 0.08 | $44.98 | — |
| 2023-12-18 | 0.08 | $44.98 | — |
| 2023-12-15 | 0.08 | $44.98 | — |
| 2023-12-14 | 0.08 | $44.98 | — |
| 2023-12-13 | 0.08 | $44.98 | — |
| 2023-12-12 | 0.08 | $44.98 | — |
| 2023-12-11 | 0.08 | $44.98 | — |
| 2023-12-08 | 0.08 | $44.98 | — |
| 2023-12-07 | 0.08 | $44.98 | — |
| 2023-12-06 | 0.08 | $44.98 | — |
| 2023-12-05 | 0.08 | $44.98 | — |
| 2023-12-04 | 0.08 | $44.98 | — |
| 2023-12-01 | 0.08 | $44.98 | — |
| 2023-11-30 | 0.08 | $44.98 | — |
| 2023-11-29 | 0.08 | $44.98 | — |
| 2023-11-28 | 0.08 | $44.98 | — |
| 2023-11-27 | 0.08 | $44.98 | — |
| 2023-11-24 | 0.08 | $44.98 | — |
| 2023-11-22 | 0.08 | $44.98 | — |
| 2023-11-21 | 0.08 | $44.98 | — |
| 2023-11-20 | 0.08 | $44.98 | — |
| 2023-11-17 | 0.08 | $44.98 | — |
| 2023-11-16 | 0.08 | $44.98 | — |
| 2023-11-15 | 0.08 | $44.98 | — |
| 2023-11-14 | 0.08 | $44.98 | — |
| 2023-11-13 | 0.08 | $44.98 | — |
| 2023-11-10 | 0.08 | $44.98 | — |
| 2023-11-09 | 0.08 | $44.98 | 100 |
| 2023-11-08 | 1.51 | $49.00 | — |
| 2023-11-07 | 1.51 | $49.00 | — |
| 2023-11-06 | 1.51 | $49.00 | — |
| 2023-11-03 | 1.51 | $49.00 | 3000 |
| 2023-11-02 | 1.51 | $49.00 | — |
| 2023-11-01 | 1.51 | $49.00 | — |
| 2023-10-31 | 1.51 | $49.00 | — |
| 2023-10-30 | 1.51 | $49.00 | — |
| 2023-10-27 | 1.51 | $49.00 | — |
| 2023-10-26 | 1.51 | $49.00 | — |
| 2023-10-25 | 1.51 | $49.00 | — |
| 2023-10-24 | 1.51 | $49.00 | — |
| 2023-10-23 | 1.51 | $49.00 | — |
| 2023-10-20 | 1.51 | $49.00 | — |
| 2023-10-19 | 1.51 | $49.00 | — |
| 2023-10-18 | 1.51 | $49.00 | — |
| 2023-10-17 | 1.51 | $49.00 | — |
| 2023-10-16 | 1.51 | $49.00 | — |
| 2023-10-13 | 1.51 | $49.00 | — |
| 2023-10-12 | 1.51 | $49.00 | — |
| 2023-10-11 | 1.51 | $49.00 | — |
| 2023-10-10 | 1.51 | $49.00 | — |
| 2023-10-09 | 1.51 | $49.00 | — |
| 2023-10-06 | 1.51 | $49.00 | — |
| 2023-10-05 | 1.51 | $49.00 | — |
| 2023-10-04 | 1.51 | $49.00 | — |
| 2023-10-03 | 1.51 | $49.00 | — |
| 2023-10-02 | 1.51 | $49.00 | — |
| 2023-09-29 | 1.51 | $49.00 | — |
| 2023-09-28 | 1.51 | $49.00 | — |
| 2023-09-27 | 1.51 | $49.00 | — |
| 2023-09-26 | 1.51 | $49.00 | — |
| 2023-09-25 | 1.51 | $49.00 | — |
| 2023-09-22 | 1.51 | $49.00 | — |
| 2023-09-21 | 1.51 | $49.00 | — |
| 2023-09-20 | 1.51 | $49.00 | — |
| 2023-09-19 | 1.51 | $49.00 | — |
| 2023-09-18 | 1.51 | $49.00 | — |
| 2023-09-15 | 1.51 | $49.00 | — |
| 2023-09-14 | 1.51 | $49.00 | — |
| 2023-09-13 | 1.51 | $49.00 | — |
| 2023-09-12 | 1.51 | $49.00 | — |
| 2023-09-11 | 1.51 | $49.00 | — |
| 2023-09-08 | 1.51 | $49.00 | — |
| 2023-09-07 | 1.51 | $49.00 | — |
| 2023-09-06 | 1.51 | $49.00 | 100 |
| 2023-09-05 | 2.61 | $50.00 | — |
| 2023-09-01 | 2.61 | $50.00 | — |
| 2023-08-31 | 2.61 | $50.00 | — |
| 2023-08-30 | 2.61 | $50.00 | — |
| 2023-08-29 | 2.61 | $50.00 | — |
| 2023-08-28 | 2.61 | $50.00 | — |
| 2023-08-25 | 2.61 | $50.00 | — |
| 2023-08-24 | 2.61 | $50.00 | — |
| 2023-08-23 | 2.61 | $50.00 | — |
| 2023-08-22 | 2.61 | $50.00 | — |
| 2023-08-21 | 2.61 | $50.00 | — |
| 2023-08-18 | 2.61 | $50.00 | — |
| 2023-08-17 | 2.61 | $50.00 | — |
| 2023-08-16 | 2.61 | $50.00 | — |
| 2023-08-15 | 2.61 | $50.00 | — |
| 2023-08-14 | 2.61 | $50.00 | — |
| 2023-08-11 | 2.61 | $50.00 | — |
| 2023-08-10 | 2.61 | $50.00 | — |
| 2023-08-09 | 2.61 | $50.00 | 500 |
| 2023-08-08 | 8.40 | $52.50 | — |
| 2023-08-07 | 8.40 | $52.50 | 100 |
| 2023-08-04 | 8.40 | $52.50 | — |
| 2023-08-03 | 8.40 | $52.50 | — |
| 2023-08-02 | 8.40 | $52.50 | — |
| 2023-08-01 | 8.40 | $52.50 | — |
| 2023-07-31 | 8.40 | $52.50 | — |
| 2023-07-28 | 8.40 | $52.50 | — |
| 2023-07-27 | 8.40 | $52.50 | — |
| 2023-07-26 | 8.40 | $52.50 | — |
| 2023-07-25 | 8.40 | $52.50 | — |
| 2023-07-24 | 8.40 | $52.50 | — |
| 2023-07-21 | 8.40 | $52.50 | — |
| 2023-07-20 | 8.40 | $52.50 | — |
| 2023-07-19 | 8.40 | $52.50 | — |
| 2023-07-18 | 8.40 | $52.50 | — |
| 2023-07-17 | 8.40 | $52.50 | — |
| 2023-07-14 | 8.40 | $52.50 | — |
| 2023-07-13 | 8.40 | $52.50 | — |
| 2023-07-12 | 8.40 | $52.50 | — |
| 2023-07-11 | 8.40 | $52.50 | — |
| 2023-07-10 | 8.40 | $52.50 | — |
| 2023-07-07 | 8.40 | $52.50 | 200 |
| 2023-07-06 | 2.54 | $52.28 | — |
| 2023-07-05 | 2.54 | $52.28 | — |
| 2023-07-03 | 2.54 | $52.28 | — |
| 2023-06-30 | 2.54 | $52.28 | — |
| 2023-06-29 | 2.54 | $52.28 | — |
| 2023-06-28 | 2.54 | $52.28 | — |
| 2023-06-27 | 2.54 | $52.28 | — |
| 2023-06-26 | 2.54 | $52.28 | — |
| 2023-06-23 | 2.54 | $52.28 | — |
| 2023-06-22 | 2.54 | $52.28 | — |
| 2023-06-21 | 2.54 | $52.28 | — |
| 2023-06-20 | 2.54 | $52.28 | — |
| 2023-06-16 | 2.54 | $52.28 | — |
| 2023-06-15 | 2.54 | $52.28 | — |
| 2023-06-14 | 2.54 | $52.28 | — |
| 2023-06-13 | 2.54 | $52.28 | — |
| 2023-06-12 | 2.54 | $52.28 | — |
| 2023-06-09 | 2.54 | $52.28 | — |
| 2023-06-08 | 2.54 | $52.28 | — |
| 2023-06-07 | 2.54 | $52.28 | — |
| 2023-06-06 | 2.54 | $52.28 | — |
| 2023-06-05 | 2.54 | $52.28 | — |
| 2023-06-02 | 2.54 | $52.28 | — |
| 2023-06-01 | 2.54 | $52.28 | — |
| 2023-05-31 | 2.54 | $52.28 | — |
| 2023-05-30 | 2.54 | $52.28 | — |
| 2023-05-26 | 2.54 | $52.28 | — |
| 2023-05-25 | 2.54 | $52.28 | — |
| 2023-05-24 | 2.54 | $52.28 | — |
| 2023-05-23 | 2.54 | $52.28 | 100 |
| 2023-05-22 | 100.00 | $67.90 | — |
| 2023-05-19 | 100.00 | $67.90 | — |
| 2023-05-18 | 100.00 | $67.90 | — |
| 2023-05-17 | 100.00 | $67.90 | — |
| 2023-05-16 | 100.00 | $67.90 | — |
| 2023-05-15 | 100.00 | $67.90 | — |
| 2023-05-12 | 100.00 | $67.90 | — |
| 2023-05-11 | 100.00 | $67.90 | — |
| 2023-05-10 | 100.00 | $67.90 | — |
| 2023-05-09 | 100.00 | $67.90 | — |
| 2023-05-08 | 100.00 | $67.90 | — |
| 2023-05-05 | 100.00 | $67.90 | — |
| 2023-05-04 | 100.00 | $67.90 | — |
| 2023-05-03 | 100.00 | $67.90 | — |
| 2023-05-02 | 100.00 | $67.90 | — |
| 2023-05-01 | 100.00 | $67.90 | — |
| 2023-04-28 | 100.00 | $67.90 | — |
| 2023-04-27 | 100.00 | $67.90 | — |
| 2023-04-26 | 100.00 | $67.90 | — |
| 2023-04-25 | 100.00 | $67.90 | — |
| 2023-04-24 | 100.00 | $67.90 | — |
| 2023-04-21 | 100.00 | $67.90 | — |
| 2023-04-20 | 100.00 | $67.90 | — |
| 2023-04-19 | 100.00 | $67.90 | — |
| 2023-04-18 | 100.00 | $67.90 | — |
| 2023-04-17 | 100.00 | $67.90 | — |
| 2023-04-14 | 100.00 | $67.90 | — |
| 2023-04-13 | 100.00 | $67.90 | — |
| 2023-04-12 | 100.00 | $67.90 | — |
| 2023-04-11 | 100.00 | $67.90 | — |
| 2023-04-10 | 100.00 | $67.90 | — |
| 2023-04-06 | 100.00 | $67.90 | — |
| 2023-04-05 | 100.00 | $67.90 | — |
| 2023-04-04 | 100.00 | $67.90 | — |
| 2023-04-03 | 100.00 | $67.90 | — |
| 2023-03-31 | 100.00 | $67.90 | — |
| 2023-03-30 | 100.00 | $67.90 | — |
| 2023-03-29 | 100.00 | $67.90 | — |
| 2023-03-28 | 100.00 | $67.90 | — |
| 2023-03-27 | 100.00 | $67.90 | — |
| 2023-03-24 | 100.00 | $67.90 | — |
| 2023-03-23 | 100.00 | $67.90 | — |
| 2023-03-22 | 100.00 | $67.90 | — |
| 2023-03-21 | 100.00 | $67.90 | — |
| 2023-03-20 | 100.00 | $67.90 | — |
| 2023-03-17 | 100.00 | $67.90 | — |
| 2023-03-16 | 100.00 | $67.90 | 2000 |
| 2023-03-15 | 100.00 | $67.90 | — |
| 2023-03-14 | 100.00 | $67.90 | 600 |
| 2023-03-13 | 100.00 | $66.83 | — |
| 2023-03-10 | 100.00 | $66.83 | — |
| 2023-03-09 | 100.00 | $66.83 | — |
| 2023-03-08 | 100.00 | $66.83 | — |
| 2023-03-07 | 100.00 | $66.83 | — |
| 2023-03-06 | 100.00 | $66.83 | — |
| 2023-03-03 | 100.00 | $66.83 | — |
| 2023-03-02 | 100.00 | $66.83 | — |
| 2023-03-01 | 100.00 | $66.83 | — |
| 2023-02-28 | 100.00 | $66.83 | — |
| 2023-02-27 | 100.00 | $66.83 | — |
| 2023-02-24 | 100.00 | $66.83 | — |
| 2023-02-23 | 100.00 | $66.83 | 100 |
| 2023-02-22 | 100.00 | $60.46 | — |
| 2023-02-21 | 100.00 | $60.46 | — |
| 2023-02-17 | 100.00 | $60.46 | — |
| 2023-02-16 | 100.00 | $60.46 | — |
| 2023-02-15 | 100.00 | $60.46 | — |
| 2023-02-14 | 100.00 | $60.46 | — |
| 2023-02-13 | 100.00 | $60.46 | — |
| 2023-02-10 | 100.00 | $60.46 | 2000 |
| 2023-02-09 | 100.00 | $60.46 | — |
| 2023-02-08 | 100.00 | $60.46 | — |
| 2023-02-07 | 100.00 | $60.46 | — |
| 2023-02-06 | 100.00 | $60.46 | — |
| 2023-02-03 | 100.00 | $60.46 | — |
| 2023-02-02 | 100.00 | $60.46 | — |
| 2023-02-01 | 100.00 | $60.46 | 1000 |
| 2023-01-31 | 100.00 | $60.46 | — |
| 2023-01-30 | 100.00 | $60.46 | — |
| 2023-01-27 | 100.00 | $60.46 | — |
| 2023-01-26 | 100.00 | $60.46 | — |
| 2023-01-25 | 100.00 | $60.46 | — |
| 2023-01-24 | 100.00 | $60.46 | — |
| 2023-01-23 | 100.00 | $60.46 | — |
| 2023-01-20 | 100.00 | $60.46 | — |
| 2023-01-19 | 100.00 | $60.46 | — |
| 2023-01-18 | 100.00 | $60.46 | — |
| 2023-01-17 | 100.00 | $60.46 | — |
| 2023-01-13 | 100.00 | $60.46 | — |
| 2023-01-12 | 100.00 | $60.46 | — |
| 2023-01-11 | 100.00 | $60.46 | — |
| 2023-01-10 | 100.00 | $60.46 | — |
| 2023-01-09 | 100.00 | $60.46 | — |
| 2023-01-06 | 100.00 | $60.46 | — |
| 2023-01-05 | 100.00 | $60.46 | — |
| 2023-01-04 | 100.00 | $60.46 | — |
| 2023-01-03 | 100.00 | $60.46 | — |
| 2022-12-30 | 100.00 | $60.46 | — |
| 2022-12-29 | 100.00 | $60.46 | 900 |
| 2022-12-28 | 100.00 | $54.19 | — |
| 2022-12-27 | 100.00 | $54.19 | — |
| 2022-12-23 | 100.00 | $54.19 | — |
| 2022-12-22 | 100.00 | $54.19 | — |
| 2022-12-21 | 100.00 | $54.19 | — |
| 2022-12-20 | 100.00 | $54.19 | — |
| 2022-12-19 | 100.00 | $54.19 | — |
| 2022-12-16 | 100.00 | $54.19 | — |
| 2022-12-15 | 100.00 | $54.19 | — |
| 2022-12-14 | 100.00 | $54.19 | — |
| 2022-12-13 | 100.00 | $54.19 | — |
| 2022-12-12 | 100.00 | $54.19 | — |
| 2022-12-09 | 100.00 | $54.19 | — |
| 2022-12-08 | 100.00 | $54.19 | — |
| 2022-12-07 | 100.00 | $54.19 | — |
| 2022-12-06 | 100.00 | $54.19 | — |
| 2022-12-05 | 100.00 | $54.19 | — |
| 2022-12-02 | 100.00 | $54.19 | — |
| 2022-12-01 | 100.00 | $54.19 | 100 |
| 2022-11-30 | 99.99 | $50.78 | — |
| 2022-11-29 | 99.99 | $50.78 | — |
| 2022-11-28 | 99.99 | $50.78 | — |
| 2022-11-25 | 99.99 | $50.78 | — |
| 2022-11-23 | 99.99 | $50.78 | — |
| 2022-11-22 | 99.99 | $50.78 | — |
| 2022-11-21 | 99.99 | $50.78 | 100 |
| 2022-11-18 | 99.99 | $50.78 | 100 |
| 2022-11-17 | 99.99 | $50.78 | — |
| 2022-11-16 | 99.99 | $50.78 | — |
| 2022-11-15 | 99.99 | $50.78 | — |
| 2022-11-14 | 99.99 | $50.78 | — |
| 2022-11-11 | 99.99 | $50.78 | — |
| 2022-11-10 | 99.99 | $50.78 | — |
| 2022-11-09 | 99.99 | $50.78 | — |
| 2022-11-08 | 99.99 | $50.78 | — |
| 2022-11-07 | 99.99 | $50.78 | — |
| 2022-11-04 | 99.99 | $50.78 | — |
| 2022-11-03 | 99.99 | $50.78 | — |
| 2022-11-02 | 99.99 | $50.78 | — |
| 2022-11-01 | 99.99 | $50.78 | — |
| 2022-10-31 | 99.99 | $50.78 | — |
| 2022-10-28 | 99.99 | $50.78 | — |
| 2022-10-27 | 99.99 | $50.78 | 200 |
| 2022-10-26 | 97.95 | $37.56 | — |
| 2022-10-25 | 97.95 | $37.56 | — |
| 2022-10-24 | 97.95 | $37.56 | — |
| 2022-10-21 | 97.95 | $37.56 | — |
| 2022-10-20 | 97.95 | $37.56 | — |
| 2022-10-19 | 97.95 | $37.56 | — |
| 2022-10-18 | 97.95 | $37.56 | — |
| 2022-10-17 | 97.95 | $37.56 | — |
| 2022-10-14 | 97.95 | $37.56 | — |
| 2022-10-13 | 97.95 | $37.56 | — |
| 2022-10-12 | 97.95 | $37.56 | — |
| 2022-10-11 | 97.95 | $37.56 | — |
| 2022-10-10 | 97.95 | $37.56 | — |
| 2022-10-07 | 97.95 | $37.56 | — |
| 2022-10-06 | 97.95 | $37.56 | — |
| 2022-10-05 | 97.95 | $37.56 | — |
| 2022-10-04 | 97.95 | $37.56 | — |
| 2022-10-03 | 97.95 | $37.56 | — |
| 2022-09-30 | 97.95 | $37.56 | — |
| 2022-09-29 | 97.95 | $37.56 | — |
| 2022-09-28 | 97.95 | $37.56 | — |
| 2022-09-27 | 97.95 | $37.56 | — |
| 2022-09-26 | 97.95 | $37.56 | — |
| 2022-09-23 | 97.95 | $37.56 | — |
| 2022-09-22 | 97.95 | $37.56 | — |
| 2022-09-21 | 97.95 | $37.56 | — |
| 2022-09-20 | 97.95 | $37.56 | — |
| 2022-09-19 | 97.95 | $37.56 | — |
| 2022-09-16 | 97.95 | $37.56 | — |
| 2022-09-15 | 97.95 | $37.56 | — |
| 2022-09-14 | 97.95 | $37.56 | — |
| 2022-09-13 | 97.95 | $37.56 | — |
| 2022-09-12 | 97.95 | $37.56 | — |
| 2022-09-09 | 97.95 | $37.56 | — |
| 2022-09-08 | 97.95 | $37.56 | — |
| 2022-09-07 | 97.95 | $37.56 | — |
| 2022-09-06 | 97.95 | $37.56 | — |
| 2022-09-02 | 97.95 | $37.56 | — |
| 2022-09-01 | 97.95 | $37.56 | — |
| 2022-08-31 | 97.95 | $37.56 | — |
| 2022-08-30 | 97.95 | $37.56 | — |
| 2022-08-29 | 97.95 | $37.56 | — |
| 2022-08-26 | 97.95 | $37.56 | — |
| 2022-08-25 | 97.95 | $37.56 | — |
| 2022-08-24 | 97.95 | $37.56 | — |
| 2022-08-23 | 97.95 | $37.56 | — |
| 2022-08-22 | 97.95 | $37.56 | — |
| 2022-08-19 | 97.95 | $37.56 | 100 |
| 2022-08-18 | 97.95 | $37.56 | — |
| 2022-08-17 | 97.95 | $37.56 | — |
| 2022-08-16 | 97.95 | $37.56 | — |
| 2022-08-15 | 97.95 | $37.56 | — |
| 2022-08-12 | 97.95 | $37.56 | — |
| 2022-08-11 | 97.95 | $37.56 | — |
| 2022-08-10 | 97.95 | $37.56 | — |
| 2022-08-09 | 97.95 | $37.56 | — |
| 2022-08-08 | 97.95 | $37.56 | — |
| 2022-08-05 | 97.95 | $37.56 | — |
| 2022-08-04 | 97.95 | $37.56 | — |
| 2022-08-03 | 97.95 | $37.56 | — |
| 2022-08-02 | 97.95 | $37.56 | — |
| 2022-08-01 | 97.95 | $37.56 | — |
| 2022-07-29 | 97.95 | $37.56 | — |
| 2022-07-28 | 97.95 | $37.56 | — |
| 2022-07-27 | 97.95 | $37.56 | — |
| 2022-07-26 | 97.95 | $37.56 | — |
| 2022-07-25 | 97.95 | $37.56 | — |
| 2022-07-22 | 97.95 | $37.56 | — |
| 2022-07-21 | 97.95 | $37.56 | — |
| 2022-07-20 | 97.95 | $37.56 | — |
| 2022-07-19 | 97.95 | $37.56 | — |
| 2022-07-18 | 97.95 | $37.56 | — |
| 2022-07-15 | 97.95 | $37.56 | — |
| 2022-07-14 | 97.95 | $37.56 | — |
| 2022-07-13 | 97.95 | $37.56 | — |
| 2022-07-12 | 97.95 | $37.56 | — |
| 2022-07-11 | 97.95 | $37.56 | — |
| 2022-07-08 | 97.95 | $37.56 | — |
| 2022-07-07 | 97.95 | $37.56 | — |
| 2022-07-06 | 97.95 | $37.56 | — |
| 2022-07-05 | 97.95 | $37.56 | — |
| 2022-07-01 | 97.95 | $37.56 | — |
| 2022-06-30 | 97.95 | $37.56 | — |
| 2022-06-29 | 97.95 | $37.56 | — |
| 2022-06-28 | 97.95 | $37.56 | — |
| 2022-06-27 | 97.95 | $37.56 | — |
| 2022-06-24 | 97.95 | $37.56 | — |
| 2022-06-23 | 97.95 | $37.56 | — |
| 2022-06-22 | 97.95 | $37.56 | — |
| 2022-06-21 | 97.95 | $37.56 | — |
| 2022-06-17 | 97.95 | $37.56 | — |
| 2022-06-16 | 97.95 | $37.56 | — |
| 2022-06-15 | 97.95 | $37.56 | — |
| 2022-06-14 | 97.95 | $37.56 | — |
| 2022-06-13 | 97.95 | $37.56 | — |
| 2022-06-10 | 97.95 | $37.56 | — |
| 2022-06-09 | 97.95 | $37.56 | — |
| 2022-06-08 | 97.95 | $37.56 | — |
| 2022-06-07 | 97.95 | $37.56 | — |
| 2022-06-06 | 97.95 | $37.56 | — |
| 2022-06-03 | 97.95 | $37.56 | — |
| 2022-06-02 | 97.95 | $37.56 | — |
| 2022-06-01 | 97.95 | $37.56 | — |
| 2022-05-31 | 97.95 | $37.56 | — |
| 2022-05-27 | 97.95 | $37.56 | — |
| 2022-05-26 | 97.95 | $37.56 | — |
| 2022-05-25 | 97.95 | $37.56 | — |
| 2022-05-24 | 97.95 | $37.56 | — |
| 2022-05-23 | 97.95 | $37.56 | — |
| 2022-05-20 | 97.95 | $37.56 | — |
| 2022-05-19 | 97.95 | $37.56 | — |
| 2022-05-18 | 97.95 | $37.56 | — |
| 2022-05-17 | 97.95 | $37.56 | — |
| 2022-05-16 | 97.95 | $37.56 | — |
| 2022-05-13 | 97.95 | $37.56 | — |
| 2022-05-12 | 97.95 | $37.56 | 1500 |
| 2022-05-11 | 46.78 | $23.82 | — |
| 2022-05-10 | 46.78 | $23.82 | — |
| 2022-05-09 | 46.78 | $23.82 | — |
| 2022-05-06 | 46.78 | $23.82 | — |
| 2022-05-05 | 46.78 | $23.82 | — |
| 2022-05-04 | 46.78 | $23.82 | — |
| 2022-05-03 | 46.78 | $23.82 | — |
| 2022-05-02 | 46.78 | $23.82 | — |
| 2022-04-29 | 46.78 | $23.82 | — |
| 2022-04-28 | 46.78 | $23.82 | — |
| 2022-04-27 | 46.78 | $23.82 | — |
| 2022-04-26 | 46.78 | $23.82 | — |
| 2022-04-25 | 46.78 | $23.82 | — |
| 2022-04-22 | 46.78 | $23.82 | — |
| 2022-04-21 | 46.78 | $23.82 | — |
| 2022-04-20 | 46.78 | $23.82 | — |
| 2022-04-19 | 46.78 | $23.82 | — |
| 2022-04-18 | 46.78 | $23.82 | — |
| 2022-04-14 | 46.78 | $23.82 | — |
| 2022-04-13 | 46.78 | $23.82 | — |
| 2022-04-12 | 46.78 | $23.82 | — |
| 2022-04-11 | 46.78 | $23.82 | — |
| 2022-04-08 | 46.78 | $23.82 | — |
| 2022-04-07 | 46.78 | $23.82 | — |
| 2022-04-06 | 46.78 | $23.82 | — |
| 2022-04-05 | 46.78 | $23.82 | — |
| 2022-04-04 | 46.78 | $23.82 | — |
| 2022-04-01 | 46.78 | $23.82 | — |
| 2022-03-31 | 46.78 | $23.82 | — |
| 2022-03-30 | 46.78 | $23.82 | — |
| 2022-03-29 | 46.78 | $23.82 | — |
| 2022-03-28 | 46.78 | $23.82 | — |
| 2022-03-25 | 46.78 | $23.82 | — |
| 2022-03-24 | 46.78 | $23.82 | — |
| 2022-03-23 | 46.78 | $23.82 | — |
| 2022-03-22 | 46.78 | $23.82 | — |
| 2022-03-21 | 46.78 | $23.82 | — |
| 2022-03-18 | 46.78 | $23.82 | — |
| 2022-03-17 | 46.78 | $23.82 | — |
| 2022-03-16 | 46.78 | $23.82 | — |
| 2022-03-15 | 46.78 | $23.82 | — |
| 2022-03-14 | 46.78 | $23.82 | — |
| 2022-03-11 | 46.78 | $23.82 | — |
| 2022-03-10 | 46.78 | $23.82 | — |
| 2022-03-09 | 46.78 | $23.82 | — |
| 2022-03-08 | 46.78 | $23.82 | — |
| 2022-03-07 | 46.78 | $23.82 | — |
| 2022-03-04 | 46.78 | $23.82 | — |
| 2022-03-03 | 46.78 | $23.82 | — |
| 2022-03-02 | 46.78 | $23.82 | — |
| 2022-03-01 | 46.78 | $23.82 | — |
| 2022-02-28 | 46.78 | $23.82 | — |
| 2022-02-25 | 46.78 | $23.82 | — |
| 2022-02-24 | 46.78 | $23.82 | 100 |
| 2022-02-23 | 46.78 | $23.82 | — |
| 2022-02-22 | 46.78 | $23.82 | — |
| 2022-02-18 | 46.78 | $23.82 | — |
| 2022-02-17 | 46.78 | $23.82 | — |
| 2022-02-16 | 92.14 | $29.14 | — |
| 2022-02-15 | 0.00 | $23.82 | — |
| 2022-02-14 | 0.00 | $23.82 | — |
| 2022-02-11 | 0.00 | $23.82 | — |
| 2022-02-10 | 0.00 | $23.82 | — |
| 2022-02-09 | 0.00 | $23.82 | — |
| 2022-02-08 | 0.00 | $23.82 | — |
| 2022-02-07 | 0.00 | $23.82 | — |
| 2022-02-04 | 0.00 | $23.82 | — |
| 2022-02-03 | 0.00 | $23.82 | — |
| 2022-02-02 | 0.00 | $23.82 | — |
| 2022-02-01 | 0.00 | $23.82 | — |
| 2022-01-31 | 0.00 | $23.82 | — |
| 2022-01-28 | 0.00 | $23.82 | — |
| 2022-01-27 | 0.00 | $23.82 | — |
| 2022-01-26 | 0.00 | $23.82 | — |
| 2022-01-25 | 0.00 | $23.82 | — |
| 2022-01-24 | 0.00 | $23.82 | — |
| 2022-01-21 | 0.00 | $23.82 | — |
| 2022-01-20 | 0.00 | $23.82 | — |
| 2022-01-19 | 0.00 | $23.82 | — |
| 2022-01-18 | 0.00 | $23.82 | — |
| 2022-01-14 | 0.00 | $23.82 | — |
| 2022-01-13 | 0.00 | $23.82 | — |
| 2022-01-12 | 0.00 | $23.82 | — |
| 2022-01-11 | 0.00 | $23.82 | — |
| 2022-01-10 | 0.00 | $23.82 | — |
| 2022-01-07 | 0.00 | $23.82 | — |
| 2022-01-06 | 0.00 | $23.82 | — |
| 2022-01-05 | 0.00 | $23.82 | — |
| 2022-01-04 | 0.00 | $23.82 | 1200 |
| 2022-01-03 | 0.00 | $23.82 | — |
| 2021-12-31 | 0.00 | $23.82 | — |
| 2021-12-30 | 0.00 | $23.82 | — |
| 2021-12-29 | 0.00 | $23.82 | — |
| 2021-12-28 | 0.00 | $23.82 | — |
| 2021-12-27 | 0.00 | $23.82 | — |
| 2021-12-23 | 0.00 | $23.82 | — |
| 2021-12-22 | 0.00 | $23.82 | — |
| 2021-12-21 | 0.00 | $23.82 | — |
| 2021-12-20 | 0.00 | $23.82 | — |
| 2021-12-17 | 0.00 | $23.82 | — |
| 2021-12-16 | 0.00 | $23.82 | — |
| 2021-12-15 | 0.00 | $23.82 | — |
| 2021-12-14 | 0.00 | $23.82 | 800 |
| 2021-12-13 | 0.00 | $23.82 | — |
| 2021-12-10 | 0.00 | $23.82 | — |
| 2021-12-09 | 0.00 | $23.82 | — |
| 2021-12-08 | 0.00 | $23.82 | 100 |
| 2021-12-07 | 0.00 | $29.14 | — |
| 2021-12-06 | 0.00 | $29.14 | — |
| 2021-12-03 | 0.00 | $29.14 | — |
| 2021-12-02 | 0.00 | $29.14 | — |
| 2021-12-01 | 0.00 | $29.14 | — |
| 2021-11-30 | 0.00 | $29.14 | — |
| 2021-11-29 | 0.00 | $29.14 | — |
| 2021-11-26 | 0.00 | $29.14 | — |
| 2021-11-24 | 0.00 | $29.14 | — |
| 2021-11-23 | 0.00 | $29.14 | — |
| 2021-11-22 | 0.00 | $29.14 | 300 |
| 2021-11-19 | 0.00 | $29.14 | 100 |
| 2021-11-18 | 0.00 | $29.14 | — |
| 2021-11-17 | 0.00 | $29.14 | — |
| 2021-11-16 | 0.00 | $29.14 | — |
| 2021-11-15 | 0.00 | $29.14 | — |
| 2021-11-12 | 0.00 | $29.14 | — |
| 2021-11-11 | 0.00 | $29.14 | — |
| 2021-11-10 | 0.00 | $29.14 | — |
| 2021-11-09 | 0.00 | $29.14 | — |
| 2021-11-08 | 0.00 | $29.14 | — |
| 2021-11-05 | 0.00 | $29.14 | — |
| 2021-11-04 | 0.00 | $29.14 | — |
| 2021-11-03 | 0.00 | $29.14 | — |
| 2021-11-02 | 0.00 | $29.14 | — |
| 2021-11-01 | 0.00 | $29.14 | — |
| 2021-10-29 | 0.00 | $29.14 | — |
| 2021-10-28 | 0.00 | $29.14 | — |
| 2021-10-27 | 0.00 | $29.14 | — |
| 2021-10-26 | 0.00 | $29.14 | — |
| 2021-10-25 | 0.00 | $29.14 | — |
| 2021-10-22 | 0.00 | $29.14 | — |
| 2021-10-21 | 0.00 | $29.14 | — |
| 2021-10-20 | 0.00 | $29.14 | — |
| 2021-10-19 | 0.00 | $29.14 | — |
| 2021-10-18 | 0.00 | $29.14 | — |
| 2021-10-15 | 0.00 | $29.14 | — |
| 2021-10-14 | 0.00 | $29.14 | — |
| 2021-10-13 | 0.00 | $29.14 | — |
| 2021-10-12 | 0.00 | $29.14 | — |
| 2021-10-11 | 0.00 | $29.14 | — |
| 2021-10-08 | 0.00 | $29.14 | — |
| 2021-10-07 | 0.00 | $29.14 | — |
| 2021-10-06 | 0.00 | $29.14 | — |
| 2021-10-05 | 0.00 | $29.14 | — |
| 2021-10-04 | 0.00 | $29.14 | — |
| 2021-10-01 | 0.00 | $29.14 | — |
| 2021-09-30 | 0.00 | $29.14 | — |
| 2021-09-29 | 0.00 | $29.14 | — |
| 2021-09-28 | 0.00 | $29.14 | — |
| 2021-09-27 | 0.00 | $29.14 | — |
| 2021-09-24 | 0.00 | $29.14 | — |
| 2021-09-23 | 0.00 | $29.14 | — |
| 2021-09-22 | 0.00 | $29.14 | — |
| 2021-09-21 | 0.00 | $29.14 | — |
| 2021-09-20 | 0.00 | $29.14 | — |
| 2021-09-17 | 0.00 | $29.14 | — |
| 2021-09-16 | 0.00 | $29.14 | — |
| 2021-09-15 | 0.00 | $29.14 | — |
| 2021-09-14 | 0.00 | $29.14 | — |
| 2021-09-13 | 0.00 | $29.14 | — |
| 2021-09-10 | 0.00 | $29.14 | — |
| 2021-09-09 | 0.00 | $29.14 | — |
| 2021-09-08 | 0.00 | $29.14 | — |
| 2021-09-07 | 0.00 | $29.14 | — |
| 2021-09-03 | 0.00 | $29.14 | — |
| 2021-09-02 | 0.00 | $29.14 | — |
| 2021-09-01 | 0.00 | $29.14 | — |
| 2021-08-31 | 0.00 | $29.14 | — |
| 2021-08-30 | 0.00 | $29.14 | — |
| 2021-08-27 | 0.00 | $29.14 | — |
| 2021-08-26 | 0.00 | $29.14 | — |
| 2021-08-25 | 0.00 | $29.14 | — |
| 2021-08-24 | 0.00 | $29.14 | — |
| 2021-08-23 | 0.00 | $29.14 | — |
| 2021-08-20 | 0.00 | $29.14 | — |
| 2021-08-19 | 0.00 | $29.14 | — |
| 2021-08-18 | 0.00 | $29.14 | — |
| 2021-08-17 | 0.00 | $29.14 | — |
| 2021-08-16 | 0.00 | $29.14 | — |
| 2021-08-13 | 0.00 | $29.14 | — |
| 2021-08-12 | 0.00 | $29.14 | — |
| 2021-08-11 | 0.00 | $29.14 | — |
| 2021-08-10 | 0.00 | $29.14 | — |
| 2021-08-09 | 0.00 | $29.14 | — |
| 2021-08-06 | 0.00 | $29.14 | — |
| 2021-08-05 | 0.00 | $29.14 | — |
| 2021-08-04 | 0.00 | $29.14 | — |
| 2021-08-03 | 0.00 | $29.14 | — |
| 2021-08-02 | 0.00 | $29.14 | — |
| 2021-07-30 | 0.00 | $29.14 | — |
| 2021-07-29 | 0.00 | $29.14 | — |
| 2021-07-28 | 0.00 | $29.14 | 500 |
| 2021-07-27 | 0.00 | $29.14 | — |
| 2021-07-26 | 0.00 | $29.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-08
Close Price
$50.78
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -100.00 | $50.78 | 400 |
| 2026-07-07 | -100.00 | $50.78 | — |
| 2026-07-06 | -100.00 | $50.78 | 400 |
| 2026-07-02 | -100.00 | $50.78 | 400 |
| 2026-07-01 | -100.00 | $50.78 | 400 |
| 2026-06-30 | -100.00 | $50.78 | 400 |
| 2026-06-29 | -100.00 | $50.78 | 400 |
| 2026-06-26 | -100.00 | $50.78 | 400 |
| 2026-06-25 | -100.00 | $50.78 | 400 |
| 2026-06-24 | -100.00 | $50.78 | 400 |
| 2026-06-23 | -100.00 | $50.78 | 400 |
| 2026-06-22 | -100.00 | $50.78 | 400 |
| 2026-06-18 | -100.00 | $50.78 | 400 |
| 2026-06-17 | -15.44 | $50.78 | 400 |
| 2026-06-16 | -15.44 | $50.78 | 400 |
| 2026-06-15 | -15.44 | $50.78 | 400 |
| 2026-06-12 | -15.44 | $50.78 | 400 |
| 2026-06-11 | -15.44 | $50.78 | 400 |
| 2026-06-10 | -15.44 | $50.78 | 100 |
| 2026-06-09 | 0.00 | $51.41 | — |
| 2026-06-08 | 0.00 | $51.41 | — |
| 2026-06-05 | 0.00 | $51.41 | 400 |
| 2026-06-04 | 0.00 | $51.41 | — |
| 2026-06-03 | 0.00 | $51.41 | 400 |
| 2026-06-02 | 0.00 | $51.41 | 400 |
| 2026-06-01 | 0.00 | $51.41 | 400 |
| 2026-05-29 | 0.00 | $51.41 | 400 |
| 2026-05-28 | 0.00 | $51.41 | 400 |
| 2026-05-27 | 0.00 | $51.41 | 400 |
| 2026-05-26 | 0.00 | $51.41 | 400 |
| 2026-05-22 | 0.00 | $51.41 | 400 |
| 2026-05-21 | 0.00 | $51.41 | 400 |
| 2026-03-26 | 0.00 | $47.33 | 100 |
| 2026-03-25 | 0.00 | $47.33 | 100 |
| 2026-03-24 | 0.00 | $47.33 | 100 |
| 2026-03-23 | 0.00 | $47.33 | 100 |
| 2026-03-20 | 0.00 | $47.33 | 100 |
| 2026-03-19 | 0.00 | $47.33 | — |
| 2026-03-18 | 0.00 | $47.33 | 100 |
| 2026-03-17 | 0.00 | $47.33 | 100 |
| 2026-03-16 | 0.00 | $47.33 | — |
| 2026-03-13 | 0.00 | $47.33 | 100 |
| 2026-03-12 | 0.00 | $47.33 | 100 |
| 2026-03-11 | 0.00 | $47.33 | 100 |
| 2026-03-10 | 0.00 | $47.33 | 100 |
| 2026-03-09 | 0.00 | $47.33 | 100 |
| 2026-03-06 | 0.00 | $47.33 | — |
| 2026-03-05 | 0.00 | $47.33 | 100 |
| 2026-03-04 | 0.00 | $47.33 | 100 |
| 2026-03-03 | 0.00 | $47.33 | 100 |
| 2026-03-02 | 0.00 | $47.33 | 100 |
| 2026-02-02 | 0.00 | $41.03 | 200 |
| 2026-01-30 | 0.00 | $41.03 | — |
| 2026-01-29 | 0.00 | $41.03 | 200 |
| 2026-01-28 | 0.00 | $41.03 | 200 |
| 2026-01-27 | 0.00 | $41.03 | 200 |
| 2026-01-26 | 0.00 | $41.03 | 200 |
| 2026-01-23 | 0.00 | $41.03 | 200 |
| 2026-01-22 | 0.00 | $41.03 | 200 |
| 2026-01-21 | 0.00 | $41.03 | 200 |
| 2026-01-20 | 0.00 | $41.03 | 200 |
| 2026-01-16 | 0.00 | $41.03 | 200 |
| 2026-01-15 | 0.00 | $41.03 | 200 |
| 2026-01-14 | 0.00 | $41.03 | 200 |
| 2026-01-13 | 0.00 | $41.03 | 200 |
| 2026-01-12 | 0.00 | $41.03 | 200 |
| 2026-01-09 | 0.00 | $41.03 | 200 |
| 2026-01-08 | 0.00 | $41.03 | 200 |
| 2026-01-07 | 0.00 | $41.03 | 200 |
| 2026-01-06 | 0.00 | $41.03 | 122 |
| 2026-01-05 | 0.00 | $40.00 | 200 |
| 2026-01-02 | 0.00 | $40.00 | 200 |
| 2025-12-31 | 0.00 | $40.00 | 200 |
| 2025-12-30 | 0.00 | $40.00 | 200 |
| 2025-12-29 | 0.00 | $40.00 | 200 |
| 2025-12-26 | 0.00 | $40.00 | 200 |
| 2025-12-24 | 0.00 | $40.00 | — |
| 2025-12-23 | 0.00 | $40.00 | 200 |
| 2025-12-22 | 0.00 | $40.00 | 200 |
| 2025-12-19 | 0.00 | $40.00 | 200 |
| 2025-12-18 | 0.00 | $40.00 | 200 |
| 2025-12-17 | 0.00 | $40.00 | 200 |
| 2025-12-16 | 0.00 | $40.00 | 200 |
| 2025-12-15 | 0.00 | $40.00 | — |
| 2025-12-12 | 0.00 | $40.00 | 200 |
| 2025-11-12 | 0.00 | $38.25 | 380 |
| 2025-11-11 | 0.00 | $38.25 | 380 |
| 2025-11-10 | 0.00 | $38.25 | 380 |
| 2025-11-07 | 0.00 | $38.25 | 380 |
| 2025-11-06 | 0.00 | $38.25 | 380 |
| 2025-11-05 | 0.00 | $38.25 | 380 |
| 2025-11-04 | 0.00 | $38.25 | 380 |
| 2025-11-03 | 0.00 | $38.25 | 380 |
| 2025-10-31 | 0.00 | $38.25 | 380 |
| 2025-10-30 | 0.00 | $38.25 | 380 |
| 2025-10-29 | 0.00 | $38.25 | 380 |
| 2025-10-28 | 0.00 | $38.25 | — |
| 2025-10-27 | 0.00 | $38.25 | — |
| 2025-10-24 | 0.00 | $38.25 | — |
| 2025-10-23 | 0.00 | $38.25 | — |
| 2025-10-22 | 0.00 | $38.25 | — |
| 2025-10-21 | 0.00 | $38.25 | — |
| 2025-10-20 | 0.00 | $38.25 | — |
| 2025-10-17 | 0.00 | $38.25 | 300 |
| 2025-09-10 | 0.00 | $35.50 | — |
| 2025-09-09 | 0.00 | $35.50 | — |
| 2025-09-08 | 0.00 | $35.50 | — |
| 2025-09-05 | 0.00 | $35.50 | — |
| 2025-09-04 | 0.00 | $35.50 | — |
| 2025-09-03 | 0.00 | $35.50 | — |
| 2025-09-02 | 0.00 | $35.50 | — |
| 2025-08-29 | 0.00 | $35.50 | — |
| 2025-08-28 | 0.00 | $35.50 | — |
| 2025-08-27 | 0.00 | $35.50 | — |
| 2025-08-26 | 0.00 | $35.50 | — |
| 2025-08-25 | 0.00 | $35.50 | — |
| 2025-08-22 | 0.00 | $35.50 | — |
| 2025-08-21 | 0.00 | $35.50 | — |
| 2025-08-20 | 0.00 | $35.50 | — |
| 2025-08-19 | 0.00 | $35.50 | — |
| 2025-08-18 | 0.00 | $35.50 | — |
| 2025-08-15 | 0.00 | $35.50 | — |
| 2025-08-14 | 0.00 | $35.50 | 400 |
| 2025-07-03 | 0.00 | $32.00 | — |
| 2025-07-02 | 0.00 | $32.00 | — |
| 2025-07-01 | 0.00 | $32.00 | — |
| 2025-06-30 | 0.00 | $32.00 | — |
| 2025-06-27 | 0.00 | $32.00 | — |
| 2025-06-26 | 0.00 | $32.00 | — |
| 2025-06-25 | 0.00 | $32.00 | — |
| 2025-06-24 | 0.00 | $32.00 | — |
| 2025-06-23 | 0.00 | $32.00 | — |
| 2025-06-20 | 0.00 | $32.00 | — |
| 2025-06-18 | 0.00 | $32.00 | — |
| 2025-06-17 | 0.00 | $32.00 | — |
| 2025-06-16 | 0.00 | $32.00 | — |
| 2025-06-13 | 0.00 | $32.00 | — |
| 2025-06-12 | 0.00 | $32.00 | — |
| 2025-06-11 | 0.00 | $32.00 | — |
| 2025-06-10 | 0.00 | $32.00 | — |
| 2025-06-09 | 0.00 | $32.00 | — |
| 2025-06-06 | 0.00 | $32.00 | 200 |
| 2025-05-22 | 0.00 | $26.84 | — |
| 2025-05-21 | 0.00 | $26.84 | — |
| 2025-05-20 | 0.00 | $26.84 | — |
| 2025-05-19 | 0.00 | $26.84 | — |
| 2025-05-16 | 0.00 | $26.84 | — |
| 2025-05-15 | 0.00 | $26.84 | — |
| 2025-05-14 | 0.00 | $26.84 | — |
| 2025-05-13 | 0.00 | $26.84 | — |
| 2025-05-12 | 0.00 | $26.84 | — |
| 2025-05-09 | 0.00 | $26.84 | — |
| 2025-05-08 | 0.00 | $26.84 | — |
| 2025-05-07 | 0.00 | $26.84 | — |
| 2025-05-06 | 0.00 | $26.84 | — |
| 2025-05-05 | 0.00 | $26.84 | — |
| 2025-05-02 | 0.00 | $26.84 | — |
| 2025-05-01 | 0.00 | $26.84 | — |
| 2025-04-30 | 0.00 | $26.84 | — |
| 2025-04-29 | 0.00 | $26.84 | — |
| 2025-04-28 | 0.00 | $26.84 | 8100 |
| 2025-04-25 | 0.00 | $25.96 | — |
| 2025-04-24 | 0.00 | $25.96 | — |
| 2025-04-23 | 0.00 | $25.96 | — |
| 2025-04-22 | 0.00 | $25.96 | — |
| 2025-04-21 | 0.00 | $25.96 | — |
| 2025-04-17 | 0.00 | $25.96 | — |
| 2025-04-16 | 0.00 | $25.96 | 100 |
| 2025-04-15 | -80.38 | $23.22 | — |
| 2025-04-14 | -80.38 | $23.22 | — |
| 2025-04-11 | -80.38 | $23.22 | — |
| 2025-04-10 | -80.38 | $23.22 | — |
| 2025-04-09 | -80.38 | $23.22 | 100 |
| 2025-04-08 | -100.00 | $22.70 | — |
| 2025-04-07 | -100.00 | $22.70 | — |
| 2025-04-04 | -100.00 | $22.70 | 100 |
| 2025-03-28 | -100.00 | $25.35 | — |
| 2025-03-27 | -100.00 | $25.35 | — |
| 2025-03-26 | -100.00 | $25.35 | — |
| 2025-03-25 | -100.00 | $25.35 | — |
| 2025-03-24 | -100.00 | $25.35 | — |
| 2025-03-21 | -100.00 | $25.35 | — |
| 2025-03-20 | -100.00 | $25.35 | — |
| 2025-03-19 | -100.00 | $25.35 | — |
| 2025-03-18 | -100.00 | $25.35 | — |
| 2025-03-17 | -100.00 | $25.35 | — |
| 2025-03-14 | -100.00 | $25.35 | — |
| 2025-03-13 | -100.00 | $25.35 | — |
| 2025-03-12 | -100.00 | $25.35 | — |
| 2025-03-11 | -100.00 | $25.35 | — |
| 2025-03-10 | -100.00 | $25.35 | — |
| 2025-03-07 | -100.00 | $25.35 | — |
| 2025-03-06 | -100.00 | $25.35 | — |
| 2025-03-05 | -100.00 | $25.35 | — |
| 2025-03-04 | -100.00 | $25.35 | 100 |
| 2025-02-26 | -100.00 | $28.29 | — |
| 2025-02-25 | -100.00 | $28.29 | — |
| 2025-02-24 | -100.00 | $28.29 | — |
| 2025-02-21 | -100.00 | $28.29 | — |
| 2025-02-20 | -100.00 | $28.29 | — |
| 2025-02-19 | -100.00 | $28.29 | — |
| 2025-02-18 | -100.00 | $28.29 | — |
| 2025-02-14 | -100.00 | $28.29 | — |
| 2025-02-13 | -100.00 | $28.29 | — |
| 2025-02-12 | -100.00 | $28.29 | — |
| 2025-02-11 | -100.00 | $28.29 | — |
| 2025-02-10 | -100.00 | $28.29 | — |
| 2025-02-07 | -100.00 | $28.29 | — |
| 2025-02-06 | -100.00 | $28.29 | — |
| 2025-02-05 | -100.00 | $28.29 | — |
| 2025-02-04 | -100.00 | $28.29 | — |
| 2025-02-03 | -100.00 | $28.29 | — |
| 2025-01-31 | -100.00 | $28.29 | — |
| 2025-01-30 | -100.00 | $28.29 | 100 |
| 2025-01-29 | -100.00 | $28.33 | — |
| 2025-01-28 | -100.00 | $28.33 | — |
| 2025-01-27 | -100.00 | $28.33 | — |
| 2025-01-24 | -100.00 | $28.33 | — |
| 2025-01-23 | -100.00 | $28.33 | — |
| 2025-01-22 | -100.00 | $28.33 | — |
| 2025-01-21 | -100.00 | $28.33 | — |
| 2025-01-17 | -100.00 | $28.33 | 700 |
| 2025-01-16 | -18.06 | $29.31 | — |
| 2025-01-15 | -18.06 | $29.31 | — |
| 2025-01-14 | -18.06 | $29.31 | — |
| 2025-01-13 | -18.06 | $29.31 | — |
| 2025-01-10 | -18.06 | $29.31 | — |
| 2025-01-08 | -47.32 | $29.31 | — |
| 2025-01-07 | -47.32 | $29.31 | — |
| 2025-01-06 | -47.32 | $29.31 | — |
| 2025-01-03 | -84.39 | $29.31 | — |
| 2025-01-02 | -84.39 | $29.31 | — |
| 2024-12-31 | -84.39 | $29.31 | 700 |
| 2024-12-30 | -100.00 | $29.18 | — |
| 2024-12-27 | -100.00 | $29.18 | 8400 |
| 2024-12-26 | -100.00 | $29.44 | — |
| 2024-12-24 | -100.00 | $29.44 | — |
| 2024-12-23 | -100.00 | $29.44 | — |
| 2024-12-20 | -100.00 | $29.44 | — |
| 2024-12-19 | -100.00 | $29.44 | — |
| 2024-12-18 | -100.00 | $29.44 | — |
| 2024-12-17 | -100.00 | $29.44 | — |
| 2024-12-16 | -100.00 | $29.44 | — |
| 2024-12-13 | -100.00 | $29.44 | — |
| 2024-12-12 | -100.00 | $29.44 | — |
| 2024-12-11 | -100.00 | $29.44 | 100 |
| 2024-12-10 | -100.00 | $29.84 | — |
| 2024-12-09 | -100.00 | $29.84 | — |
| 2024-12-06 | -100.00 | $29.84 | 1000 |
| 2024-12-03 | -100.00 | $32.50 | — |
| 2024-12-02 | -100.00 | $32.50 | — |
| 2024-11-29 | -100.00 | $32.50 | — |
| 2024-11-27 | -100.00 | $32.50 | — |
| 2024-11-26 | -100.00 | $32.50 | — |
| 2024-11-25 | -100.00 | $32.50 | — |
| 2024-11-22 | -100.00 | $32.50 | — |
| 2024-11-21 | -100.00 | $32.50 | — |
| 2024-11-20 | -100.00 | $32.50 | — |
| 2024-11-19 | -100.00 | $32.50 | — |
| 2024-11-18 | -100.00 | $32.50 | — |
| 2024-11-15 | -100.00 | $32.50 | — |
| 2024-11-14 | -100.00 | $32.50 | — |
| 2024-11-13 | -100.00 | $32.50 | — |
| 2024-11-12 | -100.00 | $32.50 | — |
| 2024-11-11 | -100.00 | $32.50 | — |
| 2024-11-08 | -100.00 | $32.50 | — |
| 2024-11-07 | -100.00 | $32.50 | — |
| 2024-11-06 | -100.00 | $32.50 | 1000 |
| 2024-11-05 | -100.00 | $38.03 | — |
| 2024-11-04 | -100.00 | $38.03 | — |
| 2024-11-01 | -100.00 | $38.03 | — |
| 2024-10-31 | -100.00 | $38.03 | — |
| 2024-10-30 | -100.00 | $38.03 | — |
| 2024-10-29 | -100.00 | $38.03 | — |
| 2024-10-28 | -100.00 | $38.03 | — |
| 2024-10-25 | -100.00 | $38.03 | — |
| 2024-10-24 | -100.00 | $38.03 | — |
| 2024-10-23 | -100.00 | $38.03 | — |
| 2024-10-22 | -100.00 | $38.03 | 3300 |
| 2024-10-14 | -100.00 | $38.41 | — |
| 2024-10-11 | -100.00 | $38.41 | — |
| 2024-10-10 | -100.00 | $38.41 | — |
| 2024-10-09 | -100.00 | $38.41 | — |
| 2024-10-08 | -100.00 | $38.41 | — |
| 2024-10-07 | -100.00 | $38.41 | — |
| 2024-10-04 | -100.00 | $38.41 | — |
| 2024-10-03 | -100.00 | $38.41 | — |
| 2024-10-02 | -100.00 | $38.41 | — |
| 2024-10-01 | -100.00 | $38.41 | — |
| 2024-09-30 | -100.00 | $38.41 | — |
| 2024-09-27 | -100.00 | $38.41 | — |
| 2024-09-26 | -100.00 | $38.41 | — |
| 2024-09-25 | -100.00 | $38.41 | — |
| 2024-09-24 | -100.00 | $38.41 | — |
| 2024-09-23 | -100.00 | $38.41 | — |
| 2024-09-20 | -100.00 | $38.41 | — |
| 2024-09-19 | -100.00 | $38.41 | — |
| 2024-09-18 | -100.00 | $38.41 | 100 |
| 2024-08-30 | -100.00 | $38.70 | — |
| 2024-08-29 | -100.00 | $38.70 | — |
| 2024-08-28 | -100.00 | $38.70 | — |
| 2024-08-27 | -100.00 | $38.70 | — |
| 2024-08-26 | -100.00 | $38.70 | — |
| 2024-08-23 | -100.00 | $38.70 | — |
| 2024-08-22 | -100.00 | $38.70 | — |
| 2024-08-21 | -100.00 | $38.70 | — |
| 2024-08-20 | -100.00 | $38.70 | — |
| 2024-08-19 | -100.00 | $38.70 | — |
| 2024-08-16 | -100.00 | $38.70 | — |
| 2024-08-15 | -100.00 | $38.70 | — |
| 2024-08-14 | -100.00 | $38.70 | — |
| 2024-08-13 | -100.00 | $38.70 | — |
| 2024-08-12 | -100.00 | $38.70 | — |
| 2024-08-09 | -100.00 | $38.70 | — |
| 2024-08-08 | -100.00 | $38.70 | — |
| 2024-08-07 | -100.00 | $38.70 | — |
| 2024-08-06 | -100.00 | $38.70 | 200 |
| 2024-08-05 | -100.00 | $39.93 | 200 |
| 2024-07-18 | -100.00 | $42.40 | — |
| 2024-07-17 | -100.00 | $42.40 | — |
| 2024-07-16 | -29.66 | $42.40 | — |
| 2024-07-15 | -29.66 | $42.40 | — |
| 2024-07-12 | -29.66 | $42.40 | 400 |
| 2024-07-11 | -29.66 | $42.40 | 2100 |
| 2024-07-10 | -29.66 | $42.40 | — |
| 2024-07-09 | -29.66 | $42.40 | — |
| 2024-07-08 | -29.66 | $42.40 | — |
| 2024-07-05 | -29.66 | $42.40 | — |
| 2024-07-03 | -29.66 | $42.40 | — |
| 2024-07-02 | -29.66 | $42.40 | — |
| 2024-07-01 | -29.66 | $42.40 | — |
| 2024-06-28 | -29.66 | $42.40 | — |
| 2024-06-27 | -29.66 | $42.40 | — |
| 2024-06-26 | -29.66 | $42.40 | — |
| 2024-06-25 | -29.66 | $42.40 | — |
| 2024-06-24 | -29.66 | $42.40 | — |
| 2024-06-21 | -29.66 | $42.40 | 100 |
| 2024-06-20 | 0.00 | $42.75 | 100 |
| 2024-06-18 | 0.00 | $42.50 | 100 |
| 2024-05-29 | 0.00 | $41.57 | — |
| 2024-05-28 | 0.00 | $41.57 | 100 |
| 2024-05-24 | 0.00 | $41.57 | 3000 |
| 2024-05-23 | 0.00 | $41.57 | — |
| 2024-05-22 | 0.00 | $41.57 | — |
| 2024-05-21 | 0.00 | $41.57 | — |
| 2024-05-20 | 0.00 | $41.57 | — |
| 2024-05-17 | 0.00 | $41.57 | — |
| 2024-05-16 | 0.00 | $41.57 | — |
| 2024-05-15 | 0.00 | $41.57 | — |
| 2024-05-14 | 0.00 | $41.57 | — |
| 2024-05-13 | 0.00 | $41.57 | — |
| 2024-05-10 | 0.00 | $41.57 | — |
| 2024-05-09 | 0.00 | $41.57 | — |
| 2024-05-08 | 0.00 | $41.57 | — |
| 2024-05-07 | 0.00 | $41.57 | 3000 |
| 2024-05-06 | 0.00 | $41.57 | — |
| 2024-05-03 | 0.00 | $41.57 | — |
| 2024-05-02 | 0.00 | $41.57 | 4000 |
| 2024-05-01 | 0.00 | $39.95 | — |
| 2024-04-30 | 0.00 | $39.95 | — |
| 2024-04-29 | 0.00 | $39.95 | — |
| 2024-04-26 | 0.00 | $39.95 | — |
| 2024-04-25 | 0.00 | $39.95 | 600 |
| 2024-04-23 | -100.00 | $39.93 | — |
| 2024-04-22 | -100.00 | $39.93 | — |
| 2024-04-19 | -100.00 | $39.93 | — |
| 2024-04-18 | -100.00 | $39.93 | — |
| 2024-04-17 | -100.00 | $39.93 | — |
| 2024-04-16 | -100.00 | $39.93 | — |
| 2024-04-15 | -100.00 | $39.93 | — |
| 2024-04-12 | -100.00 | $39.93 | — |
| 2024-04-11 | -100.00 | $39.93 | — |
| 2024-04-10 | -100.00 | $39.93 | — |
| 2024-04-09 | -100.00 | $39.93 | — |
| 2024-04-08 | -100.00 | $39.93 | — |
| 2024-04-05 | -100.00 | $39.93 | — |
| 2024-04-04 | -100.00 | $39.93 | — |
| 2024-04-03 | -100.00 | $39.93 | — |
| 2024-04-02 | -100.00 | $39.93 | — |
| 2024-04-01 | -100.00 | $39.93 | — |
| 2024-03-28 | -100.00 | $39.93 | — |
| 2024-03-27 | -100.00 | $39.93 | — |
| 2024-03-26 | -100.00 | $39.93 | 300 |
| 2024-03-25 | -68.31 | $42.06 | 100 |
| 2024-03-22 | -89.78 | $40.80 | 100 |
| 2024-03-21 | -100.00 | $40.20 | 100 |
| 2024-03-20 | -100.00 | $42.34 | — |
| 2024-03-19 | -100.00 | $42.34 | — |
| 2024-03-18 | -100.00 | $42.34 | — |
| 2024-03-15 | -100.00 | $42.34 | — |
| 2024-03-14 | -100.00 | $42.34 | — |
| 2024-03-13 | -100.00 | $42.34 | 200 |
| 2024-03-12 | -99.80 | $43.40 | 100 |
| 2024-03-11 | -100.00 | $43.39 | — |
| 2024-03-08 | -100.00 | $43.39 | — |
| 2024-03-07 | -100.00 | $43.39 | — |
| 2024-03-06 | -100.00 | $43.39 | — |
| 2024-03-05 | -100.00 | $43.39 | 300 |
| 2024-03-04 | -100.00 | $44.15 | 100 |
| 2024-03-01 | -100.00 | $46.07 | — |
| 2024-02-29 | -100.00 | $46.07 | — |
| 2024-02-28 | -100.00 | $46.07 | — |
| 2024-02-27 | -100.00 | $46.07 | — |
| 2024-02-26 | -100.00 | $46.07 | — |
| 2024-02-23 | -100.00 | $46.07 | — |
| 2024-02-22 | -100.00 | $46.07 | — |
| 2024-02-21 | -100.00 | $46.07 | 100 |
| 2024-02-20 | -95.79 | $48.50 | — |
| 2024-02-16 | -95.79 | $48.50 | — |
| 2024-02-15 | -95.79 | $48.50 | — |
| 2024-02-14 | -95.79 | $48.50 | — |
| 2024-02-13 | -95.79 | $48.50 | — |
| 2024-02-12 | -95.79 | $48.50 | 200 |
| 2024-02-09 | 0.00 | $54.19 | 4000 |
| 2024-02-08 | 0.00 | $54.19 | — |
| 2024-02-07 | 0.00 | $54.19 | — |
| 2024-02-06 | 0.00 | $54.19 | — |
| 2024-02-05 | 0.00 | $54.19 | — |
| 2024-02-02 | 0.00 | $54.19 | 1000 |
| 2024-02-01 | 0.00 | $54.19 | — |
| 2024-01-31 | 0.00 | $54.19 | — |
| 2024-01-30 | 0.00 | $54.19 | — |
| 2024-01-29 | 0.00 | $54.19 | 3900 |
| 2024-01-26 | 0.00 | $53.40 | — |
| 2024-01-25 | 0.00 | $53.40 | 1200 |
| 2024-01-24 | 0.00 | $53.40 | 2000 |
| 2024-01-23 | 0.00 | $48.25 | — |
| 2024-01-22 | 0.00 | $48.25 | — |
| 2024-01-19 | 0.00 | $48.25 | — |
| 2024-01-18 | 0.00 | $48.25 | — |
| 2024-01-17 | 0.00 | $48.25 | — |
| 2024-01-16 | 0.00 | $48.25 | — |
| 2024-01-12 | 0.00 | $48.25 | — |
| 2024-01-11 | 0.00 | $48.25 | — |
| 2024-01-10 | 0.00 | $48.25 | — |
| 2024-01-09 | 0.00 | $48.25 | — |
| 2024-01-08 | 0.00 | $48.25 | — |
| 2024-01-05 | 0.00 | $48.25 | — |
| 2024-01-04 | 0.00 | $48.25 | — |
| 2024-01-03 | 0.00 | $48.25 | — |
| 2024-01-02 | 0.00 | $48.25 | — |
| 2023-12-29 | 0.00 | $48.25 | 200 |
| 2023-12-06 | -100.00 | $44.98 | — |
| 2023-12-05 | -100.00 | $44.98 | — |
| 2023-12-04 | -100.00 | $44.98 | — |
| 2023-12-01 | -100.00 | $44.98 | — |
| 2023-11-30 | -100.00 | $44.98 | — |
| 2023-11-29 | -100.00 | $44.98 | — |
| 2023-11-28 | -100.00 | $44.98 | — |
| 2023-11-27 | -100.00 | $44.98 | — |
| 2023-11-24 | -100.00 | $44.98 | — |
| 2023-11-22 | -100.00 | $44.98 | — |
| 2023-11-21 | -100.00 | $44.98 | — |
| 2023-11-20 | -100.00 | $44.98 | — |
| 2023-11-17 | -100.00 | $44.98 | — |
| 2023-11-16 | -100.00 | $44.98 | — |
| 2023-11-15 | -100.00 | $44.98 | — |
| 2023-11-14 | -100.00 | $44.98 | — |
| 2023-11-13 | -100.00 | $44.98 | — |
| 2023-11-10 | -100.00 | $44.98 | — |
| 2023-11-09 | -100.00 | $44.98 | 100 |
| 2023-10-02 | -100.00 | $49.00 | — |
| 2023-09-29 | -100.00 | $49.00 | — |
| 2023-09-28 | -100.00 | $49.00 | — |
| 2023-09-27 | -100.00 | $49.00 | — |
| 2023-09-26 | -100.00 | $49.00 | — |
| 2023-09-25 | -100.00 | $49.00 | — |
| 2023-09-22 | -100.00 | $49.00 | — |
| 2023-09-21 | -100.00 | $49.00 | — |
| 2023-09-20 | -100.00 | $49.00 | — |
| 2023-09-19 | -100.00 | $49.00 | — |
| 2023-09-18 | -100.00 | $49.00 | — |
| 2023-09-15 | -100.00 | $49.00 | — |
| 2023-09-14 | -100.00 | $49.00 | — |
| 2023-09-13 | -100.00 | $49.00 | — |
| 2023-09-12 | -100.00 | $49.00 | — |
| 2023-09-11 | -100.00 | $49.00 | — |
| 2023-09-08 | -100.00 | $49.00 | — |
| 2023-09-07 | -100.00 | $49.00 | — |
| 2023-09-06 | -100.00 | $49.00 | 100 |
| 2023-09-05 | -100.00 | $50.00 | — |
| 2023-09-01 | -100.00 | $50.00 | — |
| 2023-08-31 | -100.00 | $50.00 | — |
| 2023-08-30 | -100.00 | $50.00 | — |
| 2023-08-29 | -100.00 | $50.00 | — |
| 2023-08-28 | -100.00 | $50.00 | — |
| 2023-08-25 | -100.00 | $50.00 | — |
| 2023-08-24 | -100.00 | $50.00 | — |
| 2023-08-23 | -100.00 | $50.00 | — |
| 2023-08-22 | -100.00 | $50.00 | — |
| 2023-08-21 | -100.00 | $50.00 | — |
| 2023-08-18 | -100.00 | $50.00 | — |
| 2023-08-17 | -100.00 | $50.00 | — |
| 2023-08-16 | -100.00 | $50.00 | — |
| 2023-08-15 | -100.00 | $50.00 | — |
| 2023-08-14 | -100.00 | $50.00 | — |
| 2023-08-11 | -100.00 | $50.00 | — |
| 2023-08-10 | -100.00 | $50.00 | — |
| 2023-08-09 | -100.00 | $50.00 | 500 |
| 2023-08-02 | 0.00 | $52.50 | — |
| 2023-08-01 | 0.00 | $52.50 | — |
| 2023-07-31 | 0.00 | $52.50 | — |
| 2023-07-28 | 0.00 | $52.50 | — |
| 2023-07-27 | 0.00 | $52.50 | — |
| 2023-07-26 | 0.00 | $52.50 | — |
| 2023-07-25 | 0.00 | $52.50 | — |
| 2023-07-24 | 0.00 | $52.50 | — |
| 2023-07-21 | 0.00 | $52.50 | — |
| 2023-07-20 | 0.00 | $52.50 | — |
| 2023-07-19 | 0.00 | $52.50 | — |
| 2023-07-18 | 0.00 | $52.50 | — |
| 2023-07-17 | 0.00 | $52.50 | — |
| 2023-07-14 | 0.00 | $52.50 | — |
| 2023-07-13 | 0.00 | $52.50 | — |
| 2023-07-12 | 0.00 | $52.50 | — |
| 2023-07-11 | 0.00 | $52.50 | — |
| 2023-07-10 | 0.00 | $52.50 | — |
| 2023-07-07 | 0.00 | $52.50 | 200 |
| 2023-06-20 | -100.00 | $52.28 | — |
| 2023-06-16 | -100.00 | $52.28 | — |
| 2023-06-15 | -100.00 | $52.28 | — |
| 2023-06-14 | -100.00 | $52.28 | — |
| 2023-06-13 | -100.00 | $52.28 | — |
| 2023-06-12 | -100.00 | $52.28 | — |
| 2023-06-09 | -100.00 | $52.28 | — |
| 2023-06-08 | -100.00 | $52.28 | — |
| 2023-06-07 | -100.00 | $52.28 | — |
| 2023-06-06 | -100.00 | $52.28 | — |
| 2023-06-05 | -100.00 | $52.28 | — |
| 2023-06-02 | -100.00 | $52.28 | — |
| 2023-06-01 | -100.00 | $52.28 | — |
| 2023-05-31 | -100.00 | $52.28 | — |
| 2023-05-30 | -100.00 | $52.28 | — |
| 2023-05-26 | -100.00 | $52.28 | — |
| 2023-05-25 | -100.00 | $52.28 | — |
| 2023-05-24 | -100.00 | $52.28 | — |
| 2023-05-23 | -100.00 | $52.28 | 100 |
| 2023-04-11 | 0.00 | $67.90 | — |
| 2023-04-10 | 0.00 | $67.90 | — |
| 2023-04-06 | 0.00 | $67.90 | — |
| 2023-04-05 | 0.00 | $67.90 | — |
| 2023-04-04 | 0.00 | $67.90 | — |
| 2023-04-03 | 0.00 | $67.90 | — |
| 2023-03-31 | 0.00 | $67.90 | — |
| 2023-03-30 | 0.00 | $67.90 | — |
| 2023-03-29 | 0.00 | $67.90 | — |
| 2023-03-28 | 0.00 | $67.90 | — |
| 2023-03-27 | 0.00 | $67.90 | — |
| 2023-03-24 | 0.00 | $67.90 | — |
| 2023-03-23 | 0.00 | $67.90 | — |
| 2023-03-22 | 0.00 | $67.90 | — |
| 2023-03-21 | 0.00 | $67.90 | — |
| 2023-03-20 | 0.00 | $67.90 | — |
| 2023-03-17 | 0.00 | $67.90 | — |
| 2023-03-16 | 0.00 | $67.90 | 2000 |
| 2023-03-15 | 0.00 | $67.90 | — |
| 2023-03-14 | 0.00 | $67.90 | 600 |
| 2023-03-13 | 0.00 | $66.83 | — |
| 2023-03-10 | 0.00 | $66.83 | — |
| 2023-03-09 | 0.00 | $66.83 | — |
| 2023-03-08 | 0.00 | $66.83 | — |
| 2023-03-07 | 0.00 | $66.83 | — |
| 2023-03-06 | 0.00 | $66.83 | — |
| 2023-03-03 | 0.00 | $66.83 | — |
| 2023-03-02 | 0.00 | $66.83 | — |
| 2023-03-01 | 0.00 | $66.83 | — |
| 2023-02-28 | 0.00 | $66.83 | — |
| 2023-02-27 | 0.00 | $66.83 | — |
| 2023-02-24 | 0.00 | $66.83 | — |
| 2023-02-23 | 0.00 | $66.83 | 100 |
| 2023-01-26 | 0.00 | $60.46 | — |
| 2023-01-25 | 0.00 | $60.46 | — |
| 2023-01-24 | 0.00 | $60.46 | — |
| 2023-01-23 | 0.00 | $60.46 | — |
| 2023-01-20 | 0.00 | $60.46 | — |
| 2023-01-19 | 0.00 | $60.46 | — |
| 2023-01-18 | 0.00 | $60.46 | — |
| 2023-01-17 | 0.00 | $60.46 | — |
| 2023-01-13 | 0.00 | $60.46 | — |
| 2023-01-12 | 0.00 | $60.46 | — |
| 2023-01-11 | 0.00 | $60.46 | — |
| 2023-01-10 | 0.00 | $60.46 | — |
| 2023-01-09 | 0.00 | $60.46 | — |
| 2023-01-06 | 0.00 | $60.46 | — |
| 2023-01-05 | 0.00 | $60.46 | — |
| 2023-01-04 | 0.00 | $60.46 | — |
| 2023-01-03 | 0.00 | $60.46 | — |
| 2022-12-30 | 0.00 | $60.46 | — |
| 2022-12-29 | 0.00 | $60.46 | 900 |
| 2022-12-28 | 0.00 | $54.19 | — |
| 2022-12-27 | 0.00 | $54.19 | — |
| 2022-12-23 | 0.00 | $54.19 | — |
| 2022-12-22 | 0.00 | $54.19 | — |
| 2022-12-21 | 0.00 | $54.19 | — |
| 2022-12-20 | 0.00 | $54.19 | — |
| 2022-12-19 | 0.00 | $54.19 | — |
| 2022-12-16 | 0.00 | $54.19 | — |
| 2022-12-15 | 0.00 | $54.19 | — |
| 2022-12-14 | 0.00 | $54.19 | — |
| 2022-12-13 | 0.00 | $54.19 | — |
| 2022-12-12 | 0.00 | $54.19 | — |
| 2022-12-09 | 0.00 | $54.19 | — |
| 2022-12-08 | 0.00 | $54.19 | — |
| 2022-12-07 | 0.00 | $54.19 | — |
| 2022-12-06 | 0.00 | $54.19 | — |
| 2022-12-05 | 0.00 | $54.19 | — |
| 2022-12-02 | 0.00 | $54.19 | — |
| 2022-12-01 | 0.00 | $54.19 | 100 |
| 2022-11-22 | 0.00 | $50.78 | — |
| 2022-11-21 | 0.00 | $50.78 | 100 |
| 2022-11-18 | 0.00 | $50.78 | 100 |
| 2022-11-17 | 0.00 | $50.78 | — |
| 2022-11-16 | 0.00 | $50.78 | — |
| 2022-11-15 | 0.00 | $50.78 | — |
| 2022-11-14 | 0.00 | $50.78 | — |
| 2022-11-11 | 0.00 | $50.78 | — |
| 2022-11-10 | 0.00 | $50.78 | — |
| 2022-11-09 | 0.00 | $50.78 | — |
| 2022-11-08 | 0.00 | $50.78 | — |
| 2022-11-07 | 0.00 | $50.78 | — |
| 2022-11-04 | 0.00 | $50.78 | — |
| 2022-11-03 | 0.00 | $50.78 | — |
| 2022-11-02 | 0.00 | $50.78 | — |
| 2022-11-01 | 0.00 | $50.78 | — |
| 2022-10-31 | 0.00 | $50.78 | — |
| 2022-10-28 | 0.00 | $50.78 | — |
| 2022-10-27 | 0.00 | $50.78 | 200 |
| 2022-06-08 | 0.00 | $37.56 | — |
| 2022-06-07 | 0.00 | $37.56 | — |
| 2022-06-06 | 0.00 | $37.56 | — |
| 2022-06-03 | 0.00 | $37.56 | — |
| 2022-06-02 | 0.00 | $37.56 | — |
| 2022-06-01 | 0.00 | $37.56 | — |
| 2022-05-31 | 0.00 | $37.56 | — |
| 2022-05-27 | 0.00 | $37.56 | — |
| 2022-05-26 | 0.00 | $37.56 | — |
| 2022-05-25 | 0.00 | $37.56 | — |
| 2022-05-24 | 0.00 | $37.56 | — |
| 2022-05-23 | 0.00 | $37.56 | — |
| 2022-05-20 | 0.00 | $37.56 | — |
| 2022-05-19 | 0.00 | $37.56 | — |
| 2022-05-18 | 0.00 | $37.56 | — |
| 2022-05-17 | 0.00 | $37.56 | — |
| 2022-05-16 | 0.00 | $37.56 | — |
| 2022-05-13 | 0.00 | $37.56 | — |
| 2022-05-12 | 0.00 | $37.56 | 1500 |
| 2022-03-16 | -100.00 | $23.82 | — |
| 2022-03-15 | -100.00 | $23.82 | — |
| 2022-03-14 | -100.00 | $23.82 | — |
| 2022-03-11 | -100.00 | $23.82 | — |
| 2022-03-10 | -100.00 | $23.82 | — |
| 2022-03-09 | -100.00 | $23.82 | — |
| 2022-03-08 | -100.00 | $23.82 | — |
| 2022-03-07 | -100.00 | $23.82 | — |
| 2022-03-04 | -100.00 | $23.82 | — |
| 2022-03-03 | -100.00 | $23.82 | — |
| 2022-03-02 | -100.00 | $23.82 | — |
| 2022-03-01 | -100.00 | $23.82 | — |
| 2022-02-28 | -100.00 | $23.82 | — |
| 2022-02-25 | -100.00 | $23.82 | — |
| 2022-02-24 | -100.00 | $23.82 | 100 |
| 2022-02-23 | -100.00 | $23.82 | — |
| 2022-02-22 | -100.00 | $23.82 | — |
| 2022-02-18 | -100.00 | $23.82 | — |
| 2022-02-17 | -100.00 | $23.82 | — |
| 2022-02-16 | 0.00 | $29.14 | — |
| 2022-01-04 | -100.00 | $23.82 | 1200 |
| 2022-01-03 | -100.00 | $23.82 | — |
| 2021-12-31 | -100.00 | $23.82 | — |
| 2021-12-30 | -100.00 | $23.82 | — |
| 2021-12-29 | -100.00 | $23.82 | — |
| 2021-12-28 | -100.00 | $23.82 | — |
| 2021-12-27 | -100.00 | $23.82 | — |
| 2021-12-23 | -100.00 | $23.82 | — |
| 2021-12-22 | -100.00 | $23.82 | — |
| 2021-12-21 | -100.00 | $23.82 | — |
| 2021-12-20 | -100.00 | $23.82 | — |
| 2021-12-17 | -100.00 | $23.82 | — |
| 2021-12-16 | -100.00 | $23.82 | — |
| 2021-12-15 | -100.00 | $23.82 | — |
| 2021-12-14 | -100.00 | $23.82 | 800 |
| 2021-12-13 | -100.00 | $23.82 | — |
| 2021-12-10 | -100.00 | $23.82 | — |
| 2021-12-09 | -100.00 | $23.82 | — |
| 2021-12-08 | -100.00 | $23.82 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.95
2026-07-23
Close Price
$50.78
Vol: 400Average Directional Index - Detailed Analysis
Minimum
10.87
Average
82.69
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 65.95 | $50.78 | 400 |
| 2026-07-22 | 66.44 | $50.78 | 400 |
| 2026-07-21 | 66.96 | $50.78 | 400 |
| 2026-07-20 | 67.50 | $50.78 | 400 |
| 2026-07-17 | 68.07 | $50.78 | 400 |
| 2026-07-16 | 68.67 | $50.78 | — |
| 2026-07-15 | 69.31 | $50.78 | 400 |
| 2026-07-14 | 69.97 | $50.78 | 400 |
| 2026-07-13 | 70.68 | $50.78 | 400 |
| 2026-07-10 | 71.41 | $50.78 | 400 |
| 2026-07-09 | 72.19 | $50.78 | 400 |
| 2026-07-08 | 73.01 | $50.78 | 400 |
| 2026-07-07 | 73.87 | $50.78 | — |
| 2026-07-06 | 74.78 | $50.78 | 400 |
| 2026-07-02 | 75.73 | $50.78 | 400 |
| 2026-07-01 | 76.73 | $50.78 | 400 |
| 2026-06-30 | 77.79 | $50.78 | 400 |
| 2026-06-29 | 78.90 | $50.78 | 400 |
| 2026-06-26 | 80.07 | $50.78 | 400 |
| 2026-06-25 | 81.31 | $50.78 | 400 |
| 2026-06-24 | 82.60 | $50.78 | 400 |
| 2026-06-23 | 83.97 | $50.78 | 400 |
| 2026-06-22 | 85.41 | $50.78 | 400 |
| 2026-06-18 | 86.92 | $50.78 | 400 |
| 2026-06-17 | 88.51 | $50.78 | 400 |
| 2026-06-16 | 90.19 | $50.78 | 400 |
| 2026-06-15 | 91.96 | $50.78 | 400 |
| 2026-06-12 | 93.82 | $50.78 | 400 |
| 2026-06-11 | 95.77 | $50.78 | 400 |
| 2026-06-10 | 97.83 | $50.78 | 100 |
| 2026-06-09 | 100.00 | $51.41 | — |
| 2026-06-08 | 100.00 | $51.41 | — |
| 2026-06-05 | 100.00 | $51.41 | 400 |
| 2026-06-04 | 100.00 | $51.41 | — |
| 2026-06-03 | 100.00 | $51.41 | 400 |
| 2026-06-02 | 100.00 | $51.41 | 400 |
| 2026-06-01 | 100.00 | $51.41 | 400 |
| 2026-05-29 | 100.00 | $51.41 | 400 |
| 2026-05-28 | 100.00 | $51.41 | 400 |
| 2026-05-27 | 100.00 | $51.41 | 400 |
| 2026-05-26 | 100.00 | $51.41 | 400 |
| 2026-05-22 | 100.00 | $51.41 | 400 |
| 2026-05-21 | 100.00 | $51.41 | 400 |
| 2026-05-20 | 100.00 | $47.33 | 100 |
| 2026-05-19 | 100.00 | $47.33 | 100 |
| 2026-05-18 | 99.99 | $47.33 | 100 |
| 2026-05-15 | 99.99 | $47.33 | — |
| 2026-05-14 | 99.99 | $47.33 | 100 |
| 2026-05-13 | 99.99 | $47.33 | 100 |
| 2026-05-12 | 99.99 | $47.33 | 100 |
| 2026-05-11 | 99.99 | $47.33 | 100 |
| 2026-05-08 | 99.99 | $47.33 | 100 |
| 2026-05-07 | 99.99 | $47.33 | — |
| 2026-05-06 | 99.99 | $47.33 | 100 |
| 2026-05-05 | 99.99 | $47.33 | 100 |
| 2026-05-04 | 99.99 | $47.33 | 100 |
| 2026-05-01 | 99.99 | $47.33 | 100 |
| 2026-04-30 | 99.99 | $47.33 | 100 |
| 2026-04-29 | 99.99 | $47.33 | 100 |
| 2026-04-28 | 99.99 | $47.33 | 100 |
| 2026-04-27 | 99.99 | $47.33 | 100 |
| 2026-04-24 | 99.99 | $47.33 | 100 |
| 2026-04-23 | 99.99 | $47.33 | 100 |
| 2026-04-22 | 99.99 | $47.33 | 100 |
| 2026-04-21 | 99.99 | $47.33 | 100 |
| 2026-04-20 | 99.99 | $47.33 | — |
| 2026-04-17 | 99.99 | $47.33 | 100 |
| 2026-04-16 | 99.99 | $47.33 | 100 |
| 2026-04-15 | 99.99 | $47.33 | 100 |
| 2026-04-14 | 99.99 | $47.33 | 100 |
| 2026-04-13 | 99.98 | $47.33 | 100 |
| 2026-04-10 | 99.98 | $47.33 | 100 |
| 2026-04-09 | 99.98 | $47.33 | 100 |
| 2026-04-08 | 99.98 | $47.33 | — |
| 2026-04-07 | 99.98 | $47.33 | — |
| 2026-04-06 | 99.98 | $47.33 | 100 |
| 2026-04-02 | 99.98 | $47.33 | 100 |
| 2026-04-01 | 99.98 | $47.33 | 100 |
| 2026-03-31 | 99.98 | $47.33 | 100 |
| 2026-03-30 | 99.98 | $47.33 | 100 |
| 2026-03-27 | 99.97 | $47.33 | 100 |
| 2026-03-26 | 99.97 | $47.33 | 100 |
| 2026-03-25 | 99.97 | $47.33 | 100 |
| 2026-03-24 | 99.97 | $47.33 | 100 |
| 2026-03-23 | 99.97 | $47.33 | 100 |
| 2026-03-20 | 99.97 | $47.33 | 100 |
| 2026-03-19 | 99.97 | $47.33 | — |
| 2026-03-18 | 99.96 | $47.33 | 100 |
| 2026-03-17 | 99.96 | $47.33 | 100 |
| 2026-03-16 | 99.96 | $47.33 | — |
| 2026-03-13 | 99.96 | $47.33 | 100 |
| 2026-03-12 | 99.96 | $47.33 | 100 |
| 2026-03-11 | 99.95 | $47.33 | 100 |
| 2026-03-10 | 99.95 | $47.33 | 100 |
| 2026-03-09 | 99.95 | $47.33 | 100 |
| 2026-03-06 | 99.95 | $47.33 | — |
| 2026-03-05 | 99.94 | $47.33 | 100 |
| 2026-03-04 | 99.94 | $47.33 | 100 |
| 2026-03-03 | 99.94 | $47.33 | 100 |
| 2026-03-02 | 99.93 | $47.33 | 100 |
| 2026-02-27 | 99.93 | $41.03 | — |
| 2026-02-26 | 99.93 | $41.03 | — |
| 2026-02-25 | 99.93 | $41.03 | — |
| 2026-02-24 | 99.92 | $41.03 | — |
| 2026-02-23 | 99.92 | $41.03 | — |
| 2026-02-20 | 99.92 | $41.03 | — |
| 2026-02-19 | 99.91 | $41.03 | — |
| 2026-02-18 | 99.91 | $41.03 | — |
| 2026-02-17 | 99.91 | $41.03 | — |
| 2026-02-13 | 99.90 | $41.03 | — |
| 2026-02-12 | 99.90 | $41.03 | — |
| 2026-02-11 | 99.90 | $41.03 | — |
| 2026-02-10 | 99.89 | $41.03 | — |
| 2026-02-09 | 99.89 | $41.03 | — |
| 2026-02-06 | 99.88 | $41.03 | — |
| 2026-02-05 | 99.88 | $41.03 | 200 |
| 2026-02-04 | 99.87 | $41.03 | 200 |
| 2026-02-03 | 99.87 | $41.03 | 200 |
| 2026-02-02 | 99.86 | $41.03 | 200 |
| 2026-01-30 | 99.86 | $41.03 | — |
| 2026-01-29 | 99.85 | $41.03 | 200 |
| 2026-01-28 | 99.84 | $41.03 | 200 |
| 2026-01-27 | 99.84 | $41.03 | 200 |
| 2026-01-26 | 99.83 | $41.03 | 200 |
| 2026-01-23 | 99.82 | $41.03 | 200 |
| 2026-01-22 | 99.81 | $41.03 | 200 |
| 2026-01-21 | 99.80 | $41.03 | 200 |
| 2026-01-20 | 99.79 | $41.03 | 200 |
| 2026-01-16 | 99.78 | $41.03 | 200 |
| 2026-01-15 | 99.77 | $41.03 | 200 |
| 2026-01-14 | 99.76 | $41.03 | 200 |
| 2026-01-13 | 99.75 | $41.03 | 200 |
| 2026-01-12 | 99.74 | $41.03 | 200 |
| 2026-01-09 | 99.73 | $41.03 | 200 |
| 2026-01-08 | 99.71 | $41.03 | 200 |
| 2026-01-07 | 99.70 | $41.03 | 200 |
| 2026-01-06 | 99.69 | $41.03 | 122 |
| 2026-01-05 | 99.67 | $40.00 | 200 |
| 2026-01-02 | 99.66 | $40.00 | 200 |
| 2025-12-31 | 99.64 | $40.00 | 200 |
| 2025-12-30 | 99.62 | $40.00 | 200 |
| 2025-12-29 | 99.61 | $40.00 | 200 |
| 2025-12-26 | 99.59 | $40.00 | 200 |
| 2025-12-24 | 99.57 | $40.00 | — |
| 2025-12-23 | 99.55 | $40.00 | 200 |
| 2025-12-22 | 99.53 | $40.00 | 200 |
| 2025-12-19 | 99.50 | $40.00 | 200 |
| 2025-12-18 | 99.48 | $40.00 | 200 |
| 2025-12-17 | 99.46 | $40.00 | 200 |
| 2025-12-16 | 99.43 | $40.00 | 200 |
| 2025-12-15 | 99.40 | $40.00 | — |
| 2025-12-12 | 99.37 | $40.00 | 200 |
| 2025-12-11 | 99.34 | $38.25 | — |
| 2025-12-10 | 99.32 | $38.25 | 380 |
| 2025-12-09 | 99.30 | $38.25 | — |
| 2025-12-08 | 99.27 | $38.25 | 380 |
| 2025-12-05 | 99.25 | $38.25 | 380 |
| 2025-12-04 | 99.22 | $38.25 | 380 |
| 2025-12-03 | 99.19 | $38.25 | 380 |
| 2025-12-02 | 99.16 | $38.25 | — |
| 2025-12-01 | 99.13 | $38.25 | 380 |
| 2025-11-28 | 99.09 | $38.25 | — |
| 2025-11-26 | 99.06 | $38.25 | 380 |
| 2025-11-25 | 99.02 | $38.25 | — |
| 2025-11-24 | 98.98 | $38.25 | 380 |
| 2025-11-21 | 98.94 | $38.25 | 380 |
| 2025-11-20 | 98.90 | $38.25 | 380 |
| 2025-11-19 | 98.85 | $38.25 | 380 |
| 2025-11-18 | 98.80 | $38.25 | 380 |
| 2025-11-17 | 98.75 | $38.25 | 380 |
| 2025-11-14 | 98.70 | $38.25 | 380 |
| 2025-11-13 | 98.64 | $38.25 | 380 |
| 2025-11-12 | 98.58 | $38.25 | 380 |
| 2025-11-11 | 98.52 | $38.25 | 380 |
| 2025-11-10 | 98.45 | $38.25 | 380 |
| 2025-11-07 | 98.39 | $38.25 | 380 |
| 2025-11-06 | 98.31 | $38.25 | 380 |
| 2025-11-05 | 98.24 | $38.25 | 380 |
| 2025-11-04 | 98.16 | $38.25 | 380 |
| 2025-11-03 | 98.07 | $38.25 | 380 |
| 2025-10-31 | 97.98 | $38.25 | 380 |
| 2025-10-30 | 97.89 | $38.25 | 380 |
| 2025-10-29 | 97.79 | $38.25 | 380 |
| 2025-10-28 | 97.68 | $38.25 | — |
| 2025-10-27 | 97.57 | $38.25 | — |
| 2025-10-24 | 97.46 | $38.25 | — |
| 2025-10-23 | 97.34 | $38.25 | — |
| 2025-10-22 | 97.21 | $38.25 | — |
| 2025-10-21 | 97.08 | $38.25 | — |
| 2025-10-20 | 96.93 | $38.25 | — |
| 2025-10-17 | 96.78 | $38.25 | 300 |
| 2025-10-16 | 96.63 | $35.50 | — |
| 2025-10-15 | 96.55 | $35.50 | — |
| 2025-10-14 | 96.46 | $35.50 | — |
| 2025-10-13 | 96.37 | $35.50 | — |
| 2025-10-10 | 96.27 | $35.50 | — |
| 2025-10-09 | 96.17 | $35.50 | — |
| 2025-10-08 | 96.07 | $35.50 | — |
| 2025-10-07 | 95.95 | $35.50 | — |
| 2025-10-06 | 95.84 | $35.50 | — |
| 2025-10-03 | 95.71 | $35.50 | — |
| 2025-10-02 | 95.58 | $35.50 | — |
| 2025-10-01 | 95.45 | $35.50 | — |
| 2025-09-30 | 95.30 | $35.50 | — |
| 2025-09-29 | 95.15 | $35.50 | 380 |
| 2025-09-26 | 94.99 | $35.50 | — |
| 2025-09-25 | 94.82 | $35.50 | — |
| 2025-09-24 | 94.65 | $35.50 | — |
| 2025-09-23 | 94.46 | $35.50 | — |
| 2025-09-22 | 94.27 | $35.50 | — |
| 2025-09-19 | 94.06 | $35.50 | — |
| 2025-09-18 | 93.84 | $35.50 | — |
| 2025-09-17 | 93.61 | $35.50 | — |
| 2025-09-16 | 93.37 | $35.50 | — |
| 2025-09-15 | 93.12 | $35.50 | — |
| 2025-09-12 | 92.85 | $35.50 | — |
| 2025-09-11 | 92.57 | $35.50 | — |
| 2025-09-10 | 92.28 | $35.50 | — |
| 2025-09-09 | 91.97 | $35.50 | — |
| 2025-09-08 | 91.64 | $35.50 | — |
| 2025-09-05 | 91.29 | $35.50 | — |
| 2025-09-04 | 90.93 | $35.50 | — |
| 2025-09-03 | 90.55 | $35.50 | — |
| 2025-09-02 | 90.15 | $35.50 | — |
| 2025-08-29 | 89.73 | $35.50 | — |
| 2025-08-28 | 89.28 | $35.50 | — |
| 2025-08-27 | 88.81 | $35.50 | — |
| 2025-08-26 | 88.32 | $35.50 | — |
| 2025-08-25 | 87.80 | $35.50 | — |
| 2025-08-22 | 87.25 | $35.50 | — |
| 2025-08-21 | 86.68 | $35.50 | — |
| 2025-08-20 | 86.07 | $35.50 | — |
| 2025-08-19 | 85.43 | $35.50 | — |
| 2025-08-18 | 84.76 | $35.50 | — |
| 2025-08-15 | 84.06 | $35.50 | — |
| 2025-08-14 | 83.31 | $35.50 | 400 |
| 2025-08-13 | 82.53 | $32.00 | — |
| 2025-08-12 | 82.30 | $32.00 | — |
| 2025-08-11 | 82.05 | $32.00 | — |
| 2025-08-08 | 81.80 | $32.00 | — |
| 2025-08-07 | 81.52 | $32.00 | — |
| 2025-08-06 | 81.24 | $32.00 | — |
| 2025-08-05 | 80.94 | $32.00 | — |
| 2025-08-04 | 80.62 | $32.00 | — |
| 2025-08-01 | 80.29 | $32.00 | — |
| 2025-07-31 | 79.94 | $32.00 | — |
| 2025-07-30 | 79.57 | $32.00 | — |
| 2025-07-29 | 79.18 | $32.00 | — |
| 2025-07-28 | 78.77 | $32.00 | — |
| 2025-07-25 | 78.34 | $32.00 | — |
| 2025-07-24 | 77.89 | $32.00 | — |
| 2025-07-23 | 77.41 | $32.00 | — |
| 2025-07-22 | 76.91 | $32.00 | — |
| 2025-07-21 | 76.38 | $32.00 | — |
| 2025-07-18 | 75.83 | $32.00 | — |
| 2025-07-17 | 75.24 | $32.00 | — |
| 2025-07-16 | 74.63 | $32.00 | — |
| 2025-07-15 | 73.98 | $32.00 | — |
| 2025-07-14 | 73.30 | $32.00 | — |
| 2025-07-11 | 72.58 | $32.00 | — |
| 2025-07-10 | 71.82 | $32.00 | — |
| 2025-07-09 | 71.02 | $32.00 | — |
| 2025-07-08 | 70.19 | $32.00 | — |
| 2025-07-07 | 69.30 | $32.00 | — |
| 2025-07-03 | 68.38 | $32.00 | — |
| 2025-07-02 | 67.40 | $32.00 | — |
| 2025-07-01 | 66.37 | $32.00 | — |
| 2025-06-30 | 65.29 | $32.00 | — |
| 2025-06-27 | 64.15 | $32.00 | — |
| 2025-06-26 | 62.95 | $32.00 | — |
| 2025-06-25 | 61.68 | $32.00 | — |
| 2025-06-24 | 60.35 | $32.00 | — |
| 2025-06-23 | 58.95 | $32.00 | — |
| 2025-06-20 | 57.48 | $32.00 | — |
| 2025-06-18 | 55.93 | $32.00 | — |
| 2025-06-17 | 54.30 | $32.00 | — |
| 2025-06-16 | 52.58 | $32.00 | — |
| 2025-06-13 | 50.77 | $32.00 | — |
| 2025-06-12 | 48.87 | $32.00 | — |
| 2025-06-11 | 46.86 | $32.00 | — |
| 2025-06-10 | 44.75 | $32.00 | — |
| 2025-06-09 | 42.53 | $32.00 | — |
| 2025-06-06 | 40.19 | $32.00 | 200 |
| 2025-06-05 | 37.73 | $26.84 | — |
| 2025-06-04 | 38.25 | $26.84 | — |
| 2025-06-03 | 38.79 | $26.84 | — |
| 2025-06-02 | 39.35 | $26.84 | — |
| 2025-05-30 | 39.95 | $26.84 | — |
| 2025-05-29 | 40.58 | $26.84 | — |
| 2025-05-28 | 41.24 | $26.84 | — |
| 2025-05-27 | 41.94 | $26.84 | — |
| 2025-05-23 | 42.67 | $26.84 | — |
| 2025-05-22 | 43.45 | $26.84 | — |
| 2025-05-21 | 44.26 | $26.84 | — |
| 2025-05-20 | 45.12 | $26.84 | — |
| 2025-05-19 | 46.02 | $26.84 | — |
| 2025-05-16 | 46.97 | $26.84 | — |
| 2025-05-15 | 47.97 | $26.84 | — |
| 2025-05-14 | 49.02 | $26.84 | — |
| 2025-05-13 | 50.12 | $26.84 | — |
| 2025-05-12 | 51.29 | $26.84 | — |
| 2025-05-09 | 52.51 | $26.84 | — |
| 2025-05-08 | 53.80 | $26.84 | — |
| 2025-05-07 | 55.16 | $26.84 | — |
| 2025-05-06 | 56.59 | $26.84 | — |
| 2025-05-05 | 58.10 | $26.84 | — |
| 2025-05-02 | 59.68 | $26.84 | — |
| 2025-05-01 | 61.35 | $26.84 | — |
| 2025-04-30 | 63.11 | $26.84 | — |
| 2025-04-29 | 64.95 | $26.84 | — |
| 2025-04-28 | 66.90 | $26.84 | 8100 |
| 2025-04-25 | 68.95 | $25.96 | — |
| 2025-04-24 | 71.95 | $25.96 | — |
| 2025-04-23 | 75.12 | $25.96 | — |
| 2025-04-22 | 78.45 | $25.96 | — |
| 2025-04-21 | 81.95 | $25.96 | — |
| 2025-04-17 | 85.64 | $25.96 | — |
| 2025-04-16 | 89.52 | $25.96 | 100 |
| 2025-04-15 | 93.61 | $23.22 | — |
| 2025-04-14 | 94.75 | $23.22 | — |
| 2025-04-11 | 95.94 | $23.22 | — |
| 2025-04-10 | 97.20 | $23.22 | — |
| 2025-04-09 | 98.52 | $23.22 | 100 |
| 2025-04-08 | 99.92 | $22.70 | — |
| 2025-04-07 | 99.91 | $22.70 | — |
| 2025-04-04 | 99.91 | $22.70 | 100 |
| 2025-04-03 | 99.90 | $25.35 | — |
| 2025-04-02 | 99.90 | $25.35 | — |
| 2025-04-01 | 99.89 | $25.35 | — |
| 2025-03-31 | 99.89 | $25.35 | — |
| 2025-03-28 | 99.88 | $25.35 | — |
| 2025-03-27 | 99.88 | $25.35 | — |
| 2025-03-26 | 99.87 | $25.35 | — |
| 2025-03-25 | 99.87 | $25.35 | — |
| 2025-03-24 | 99.86 | $25.35 | — |
| 2025-03-21 | 99.85 | $25.35 | — |
| 2025-03-20 | 99.85 | $25.35 | — |
| 2025-03-19 | 99.84 | $25.35 | — |
| 2025-03-18 | 99.83 | $25.35 | — |
| 2025-03-17 | 99.82 | $25.35 | — |
| 2025-03-14 | 99.81 | $25.35 | — |
| 2025-03-13 | 99.80 | $25.35 | — |
| 2025-03-12 | 99.79 | $25.35 | — |
| 2025-03-11 | 99.78 | $25.35 | — |
| 2025-03-10 | 99.77 | $25.35 | — |
| 2025-03-07 | 99.76 | $25.35 | — |
| 2025-03-06 | 99.75 | $25.35 | — |
| 2025-03-05 | 99.74 | $25.35 | — |
| 2025-03-04 | 99.72 | $25.35 | 100 |
| 2025-03-03 | 99.71 | $28.29 | — |
| 2025-02-28 | 99.70 | $28.29 | — |
| 2025-02-27 | 99.69 | $28.29 | — |
| 2025-02-26 | 99.67 | $28.29 | — |
| 2025-02-25 | 99.66 | $28.29 | — |
| 2025-02-24 | 99.65 | $28.29 | — |
| 2025-02-21 | 99.63 | $28.29 | — |
| 2025-02-20 | 99.62 | $28.29 | — |
| 2025-02-19 | 99.60 | $28.29 | — |
| 2025-02-18 | 99.58 | $28.29 | — |
| 2025-02-14 | 99.56 | $28.29 | — |
| 2025-02-13 | 99.54 | $28.29 | — |
| 2025-02-12 | 99.52 | $28.29 | — |
| 2025-02-11 | 99.50 | $28.29 | — |
| 2025-02-10 | 99.48 | $28.29 | — |
| 2025-02-07 | 99.45 | $28.29 | — |
| 2025-02-06 | 99.43 | $28.29 | — |
| 2025-02-05 | 99.40 | $28.29 | — |
| 2025-02-04 | 99.37 | $28.29 | — |
| 2025-02-03 | 99.35 | $28.29 | — |
| 2025-01-31 | 99.31 | $28.29 | — |
| 2025-01-30 | 99.28 | $28.29 | 100 |
| 2025-01-29 | 99.25 | $28.33 | — |
| 2025-01-28 | 99.21 | $28.33 | — |
| 2025-01-27 | 99.17 | $28.33 | — |
| 2025-01-24 | 99.13 | $28.33 | — |
| 2025-01-23 | 99.09 | $28.33 | — |
| 2025-01-22 | 99.05 | $28.33 | — |
| 2025-01-21 | 99.00 | $28.33 | — |
| 2025-01-17 | 98.95 | $28.33 | 700 |
| 2025-01-16 | 98.90 | $29.31 | — |
| 2025-01-15 | 98.85 | $29.31 | — |
| 2025-01-14 | 98.79 | $29.31 | — |
| 2025-01-13 | 98.74 | $29.31 | — |
| 2025-01-10 | 98.68 | $29.31 | — |
| 2025-01-08 | 98.61 | $29.31 | — |
| 2025-01-07 | 98.54 | $29.31 | — |
| 2025-01-06 | 98.47 | $29.31 | — |
| 2025-01-03 | 98.40 | $29.31 | — |
| 2025-01-02 | 98.32 | $29.31 | — |
| 2024-12-31 | 98.24 | $29.31 | 700 |
| 2024-12-30 | 98.15 | $29.18 | — |
| 2024-12-27 | 98.06 | $29.18 | 8400 |
| 2024-12-26 | 97.96 | $29.44 | — |
| 2024-12-24 | 97.86 | $29.44 | — |
| 2024-12-23 | 97.76 | $29.44 | — |
| 2024-12-20 | 97.65 | $29.44 | — |
| 2024-12-19 | 97.53 | $29.44 | — |
| 2024-12-18 | 97.41 | $29.44 | — |
| 2024-12-17 | 97.28 | $29.44 | — |
| 2024-12-16 | 97.15 | $29.44 | — |
| 2024-12-13 | 97.00 | $29.44 | — |
| 2024-12-12 | 96.85 | $29.44 | — |
| 2024-12-11 | 96.69 | $29.44 | 100 |
| 2024-12-10 | 96.53 | $29.84 | — |
| 2024-12-09 | 96.35 | $29.84 | — |
| 2024-12-06 | 96.17 | $29.84 | 1000 |
| 2024-12-05 | 95.98 | $32.50 | — |
| 2024-12-04 | 95.78 | $32.50 | — |
| 2024-12-03 | 95.58 | $32.50 | — |
| 2024-12-02 | 95.37 | $32.50 | — |
| 2024-11-29 | 95.14 | $32.50 | — |
| 2024-11-27 | 94.91 | $32.50 | — |
| 2024-11-26 | 94.66 | $32.50 | — |
| 2024-11-25 | 94.40 | $32.50 | — |
| 2024-11-22 | 94.12 | $32.50 | — |
| 2024-11-21 | 93.83 | $32.50 | — |
| 2024-11-20 | 93.52 | $32.50 | — |
| 2024-11-19 | 93.20 | $32.50 | — |
| 2024-11-18 | 92.86 | $32.50 | — |
| 2024-11-15 | 92.51 | $32.50 | — |
| 2024-11-14 | 92.13 | $32.50 | — |
| 2024-11-13 | 91.74 | $32.50 | — |
| 2024-11-12 | 91.32 | $32.50 | — |
| 2024-11-11 | 90.88 | $32.50 | — |
| 2024-11-08 | 90.42 | $32.50 | — |
| 2024-11-07 | 89.94 | $32.50 | — |
| 2024-11-06 | 89.43 | $32.50 | 1000 |
| 2024-11-05 | 88.89 | $38.03 | — |
| 2024-11-04 | 88.58 | $38.03 | — |
| 2024-11-01 | 88.26 | $38.03 | — |
| 2024-10-31 | 87.92 | $38.03 | — |
| 2024-10-30 | 87.56 | $38.03 | — |
| 2024-10-29 | 87.19 | $38.03 | — |
| 2024-10-28 | 86.79 | $38.03 | — |
| 2024-10-25 | 86.37 | $38.03 | — |
| 2024-10-24 | 85.93 | $38.03 | — |
| 2024-10-23 | 85.47 | $38.03 | — |
| 2024-10-22 | 84.98 | $38.03 | 3300 |
| 2024-10-21 | 84.47 | $38.41 | — |
| 2024-10-18 | 84.24 | $38.41 | — |
| 2024-10-17 | 84.01 | $38.41 | — |
| 2024-10-16 | 83.76 | $38.41 | — |
| 2024-10-15 | 83.49 | $38.41 | — |
| 2024-10-14 | 83.22 | $38.41 | — |
| 2024-10-11 | 82.92 | $38.41 | — |
| 2024-10-10 | 82.62 | $38.41 | — |
| 2024-10-09 | 82.29 | $38.41 | — |
| 2024-10-08 | 81.95 | $38.41 | — |
| 2024-10-07 | 81.60 | $38.41 | — |
| 2024-10-04 | 81.22 | $38.41 | — |
| 2024-10-03 | 80.82 | $38.41 | — |
| 2024-10-02 | 80.40 | $38.41 | — |
| 2024-10-01 | 79.96 | $38.41 | — |
| 2024-09-30 | 79.50 | $38.41 | — |
| 2024-09-27 | 79.01 | $38.41 | — |
| 2024-09-26 | 78.50 | $38.41 | — |
| 2024-09-25 | 77.96 | $38.41 | — |
| 2024-09-24 | 77.39 | $38.41 | — |
| 2024-09-23 | 76.79 | $38.41 | — |
| 2024-09-20 | 76.16 | $38.41 | — |
| 2024-09-19 | 75.50 | $38.41 | — |
| 2024-09-18 | 74.80 | $38.41 | 100 |
| 2024-09-17 | 74.07 | $38.70 | — |
| 2024-09-16 | 73.49 | $38.70 | — |
| 2024-09-13 | 72.89 | $38.70 | — |
| 2024-09-12 | 72.25 | $38.70 | — |
| 2024-09-11 | 71.58 | $38.70 | — |
| 2024-09-10 | 70.88 | $38.70 | — |
| 2024-09-09 | 70.14 | $38.70 | — |
| 2024-09-06 | 69.35 | $38.70 | — |
| 2024-09-05 | 68.53 | $38.70 | — |
| 2024-09-04 | 67.66 | $38.70 | — |
| 2024-09-03 | 66.75 | $38.70 | — |
| 2024-08-30 | 65.79 | $38.70 | — |
| 2024-08-29 | 64.78 | $38.70 | — |
| 2024-08-28 | 63.72 | $38.70 | — |
| 2024-08-27 | 62.60 | $38.70 | — |
| 2024-08-26 | 61.42 | $38.70 | — |
| 2024-08-23 | 60.18 | $38.70 | — |
| 2024-08-22 | 58.88 | $38.70 | — |
| 2024-08-21 | 57.50 | $38.70 | — |
| 2024-08-20 | 56.06 | $38.70 | — |
| 2024-08-19 | 54.53 | $38.70 | — |
| 2024-08-16 | 52.93 | $38.70 | — |
| 2024-08-15 | 51.24 | $38.70 | — |
| 2024-08-14 | 49.47 | $38.70 | — |
| 2024-08-13 | 47.60 | $38.70 | — |
| 2024-08-12 | 45.63 | $38.70 | — |
| 2024-08-09 | 43.56 | $38.70 | — |
| 2024-08-08 | 41.38 | $38.70 | — |
| 2024-08-07 | 39.09 | $38.70 | — |
| 2024-08-06 | 36.67 | $38.70 | 200 |
| 2024-08-05 | 34.13 | $39.93 | 200 |
| 2024-08-02 | 31.80 | $42.40 | — |
| 2024-08-01 | 31.62 | $42.40 | — |
| 2024-07-31 | 31.43 | $42.40 | — |
| 2024-07-30 | 31.22 | $42.40 | — |
| 2024-07-29 | 31.01 | $42.40 | — |
| 2024-07-26 | 30.79 | $42.40 | — |
| 2024-07-25 | 30.56 | $42.40 | — |
| 2024-07-24 | 30.31 | $42.40 | — |
| 2024-07-23 | 30.05 | $42.40 | — |
| 2024-07-22 | 29.77 | $42.40 | — |
| 2024-07-19 | 29.49 | $42.40 | — |
| 2024-07-18 | 29.18 | $42.40 | — |
| 2024-07-17 | 28.86 | $42.40 | — |
| 2024-07-16 | 28.53 | $42.40 | — |
| 2024-07-15 | 28.18 | $42.40 | — |
| 2024-07-12 | 27.80 | $42.40 | 400 |
| 2024-07-11 | 27.41 | $42.40 | 2100 |
| 2024-07-10 | 27.00 | $42.40 | — |
| 2024-07-09 | 26.57 | $42.40 | — |
| 2024-07-08 | 26.11 | $42.40 | — |
| 2024-07-05 | 25.63 | $42.40 | — |
| 2024-07-03 | 25.12 | $42.40 | — |
| 2024-07-02 | 24.59 | $42.40 | — |
| 2024-07-01 | 24.03 | $42.40 | — |
| 2024-06-28 | 23.44 | $42.40 | — |
| 2024-06-27 | 22.82 | $42.40 | — |
| 2024-06-26 | 22.16 | $42.40 | — |
| 2024-06-25 | 21.47 | $42.40 | — |
| 2024-06-24 | 20.75 | $42.40 | — |
| 2024-06-21 | 19.98 | $42.40 | 100 |
| 2024-06-20 | 19.18 | $42.75 | 100 |
| 2024-06-18 | 16.98 | $42.50 | 100 |
| 2024-06-17 | 14.97 | $41.57 | — |
| 2024-06-14 | 15.45 | $41.57 | — |
| 2024-06-13 | 15.95 | $41.57 | — |
| 2024-06-12 | 16.48 | $41.57 | — |
| 2024-06-11 | 17.03 | $41.57 | — |
| 2024-06-10 | 17.62 | $41.57 | — |
| 2024-06-07 | 18.23 | $41.57 | — |
| 2024-06-06 | 18.88 | $41.57 | — |
| 2024-06-05 | 19.56 | $41.57 | — |
| 2024-06-04 | 20.28 | $41.57 | — |
| 2024-06-03 | 21.04 | $41.57 | — |
| 2024-05-31 | 21.83 | $41.57 | — |
| 2024-05-30 | 22.67 | $41.57 | — |
| 2024-05-29 | 23.55 | $41.57 | — |
| 2024-05-28 | 24.48 | $41.57 | 100 |
| 2024-05-24 | 25.45 | $41.57 | 3000 |
| 2024-05-23 | 26.48 | $41.57 | — |
| 2024-05-22 | 27.56 | $41.57 | — |
| 2024-05-21 | 28.70 | $41.57 | — |
| 2024-05-20 | 29.90 | $41.57 | — |
| 2024-05-17 | 31.16 | $41.57 | — |
| 2024-05-16 | 32.49 | $41.57 | — |
| 2024-05-15 | 33.89 | $41.57 | — |
| 2024-05-14 | 35.36 | $41.57 | — |
| 2024-05-13 | 36.91 | $41.57 | — |
| 2024-05-10 | 38.54 | $41.57 | — |
| 2024-05-09 | 40.26 | $41.57 | — |
| 2024-05-08 | 42.07 | $41.57 | — |
| 2024-05-07 | 43.97 | $41.57 | 3000 |
| 2024-05-06 | 45.97 | $41.57 | — |
| 2024-05-03 | 48.08 | $41.57 | — |
| 2024-05-02 | 50.30 | $41.57 | 4000 |
| 2024-05-01 | 52.64 | $39.95 | — |
| 2024-04-30 | 52.80 | $39.95 | — |
| 2024-04-29 | 52.97 | $39.95 | — |
| 2024-04-26 | 53.15 | $39.95 | — |
| 2024-04-25 | 53.34 | $39.95 | 600 |
| 2024-04-24 | 53.54 | $39.93 | — |
| 2024-04-23 | 53.71 | $39.93 | — |
| 2024-04-22 | 53.88 | $39.93 | — |
| 2024-04-19 | 54.07 | $39.93 | — |
| 2024-04-18 | 54.26 | $39.93 | — |
| 2024-04-17 | 54.46 | $39.93 | — |
| 2024-04-16 | 54.68 | $39.93 | — |
| 2024-04-15 | 54.90 | $39.93 | — |
| 2024-04-12 | 55.14 | $39.93 | — |
| 2024-04-11 | 55.39 | $39.93 | — |
| 2024-04-10 | 55.65 | $39.93 | — |
| 2024-04-09 | 55.93 | $39.93 | — |
| 2024-04-08 | 56.22 | $39.93 | — |
| 2024-04-05 | 56.53 | $39.93 | — |
| 2024-04-04 | 56.85 | $39.93 | — |
| 2024-04-03 | 57.19 | $39.93 | — |
| 2024-04-02 | 57.55 | $39.93 | — |
| 2024-04-01 | 57.93 | $39.93 | — |
| 2024-03-28 | 58.32 | $39.93 | — |
| 2024-03-27 | 58.74 | $39.93 | — |
| 2024-03-26 | 59.18 | $39.93 | 300 |
| 2024-03-25 | 59.64 | $42.06 | 100 |
| 2024-03-22 | 60.81 | $40.80 | 100 |
| 2024-03-21 | 60.80 | $40.20 | 100 |
| 2024-03-20 | 60.09 | $42.34 | — |
| 2024-03-19 | 59.87 | $42.34 | — |
| 2024-03-18 | 59.63 | $42.34 | — |
| 2024-03-15 | 59.39 | $42.34 | — |
| 2024-03-14 | 59.13 | $42.34 | — |
| 2024-03-13 | 58.86 | $42.34 | 200 |
| 2024-03-12 | 58.58 | $43.40 | 100 |
| 2024-03-11 | 58.59 | $43.39 | — |
| 2024-03-08 | 58.60 | $43.39 | — |
| 2024-03-07 | 58.60 | $43.39 | — |
| 2024-03-06 | 58.60 | $43.39 | — |
| 2024-03-05 | 58.61 | $43.39 | 300 |
| 2024-03-04 | 58.61 | $44.15 | 100 |
| 2024-03-01 | 58.83 | $46.07 | — |
| 2024-02-29 | 59.78 | $46.07 | — |
| 2024-02-28 | 60.78 | $46.07 | — |
| 2024-02-27 | 61.83 | $46.07 | — |
| 2024-02-26 | 62.94 | $46.07 | — |
| 2024-02-23 | 64.11 | $46.07 | — |
| 2024-02-22 | 65.34 | $46.07 | — |
| 2024-02-21 | 66.63 | $46.07 | 100 |
| 2024-02-20 | 67.99 | $48.50 | — |
| 2024-02-16 | 70.48 | $48.50 | — |
| 2024-02-15 | 73.11 | $48.50 | — |
| 2024-02-14 | 75.87 | $48.50 | — |
| 2024-02-13 | 78.78 | $48.50 | — |
| 2024-02-12 | 81.84 | $48.50 | 200 |
| 2024-02-09 | 85.06 | $54.19 | 4000 |
| 2024-02-08 | 84.72 | $54.19 | — |
| 2024-02-07 | 84.35 | $54.19 | — |
| 2024-02-06 | 83.96 | $54.19 | — |
| 2024-02-05 | 83.56 | $54.19 | — |
| 2024-02-02 | 83.13 | $54.19 | 1000 |
| 2024-02-01 | 82.68 | $54.19 | — |
| 2024-01-31 | 82.21 | $54.19 | — |
| 2024-01-30 | 81.71 | $54.19 | — |
| 2024-01-29 | 81.19 | $54.19 | 3900 |
| 2024-01-26 | 80.63 | $53.40 | — |
| 2024-01-25 | 80.11 | $53.40 | 1200 |
| 2024-01-24 | 79.56 | $53.40 | 2000 |
| 2024-01-23 | 78.98 | $48.25 | — |
| 2024-01-22 | 79.82 | $48.25 | — |
| 2024-01-19 | 80.71 | $48.25 | — |
| 2024-01-18 | 81.63 | $48.25 | — |
| 2024-01-17 | 82.61 | $48.25 | — |
| 2024-01-16 | 83.64 | $48.25 | — |
| 2024-01-12 | 84.73 | $48.25 | — |
| 2024-01-11 | 85.87 | $48.25 | — |
| 2024-01-10 | 87.07 | $48.25 | — |
| 2024-01-09 | 88.33 | $48.25 | — |
| 2024-01-08 | 89.66 | $48.25 | — |
| 2024-01-05 | 91.07 | $48.25 | — |
| 2024-01-04 | 92.54 | $48.25 | — |
| 2024-01-03 | 94.09 | $48.25 | — |
| 2024-01-02 | 95.73 | $48.25 | — |
| 2023-12-29 | 97.45 | $48.25 | 200 |
| 2023-12-28 | 99.26 | $44.98 | — |
| 2023-12-27 | 99.23 | $44.98 | — |
| 2023-12-26 | 99.20 | $44.98 | — |
| 2023-12-22 | 99.16 | $44.98 | — |
| 2023-12-21 | 99.13 | $44.98 | — |
| 2023-12-20 | 99.09 | $44.98 | — |
| 2023-12-19 | 99.05 | $44.98 | — |
| 2023-12-18 | 99.01 | $44.98 | — |
| 2023-12-15 | 98.96 | $44.98 | — |
| 2023-12-14 | 98.92 | $44.98 | — |
| 2023-12-13 | 98.87 | $44.98 | — |
| 2023-12-12 | 98.82 | $44.98 | — |
| 2023-12-11 | 98.76 | $44.98 | — |
| 2023-12-08 | 98.71 | $44.98 | — |
| 2023-12-07 | 98.65 | $44.98 | — |
| 2023-12-06 | 98.58 | $44.98 | — |
| 2023-12-05 | 98.52 | $44.98 | — |
| 2023-12-04 | 98.45 | $44.98 | — |
| 2023-12-01 | 98.37 | $44.98 | — |
| 2023-11-30 | 98.30 | $44.98 | — |
| 2023-11-29 | 98.22 | $44.98 | — |
| 2023-11-28 | 98.13 | $44.98 | — |
| 2023-11-27 | 98.04 | $44.98 | — |
| 2023-11-24 | 97.94 | $44.98 | — |
| 2023-11-22 | 97.84 | $44.98 | — |
| 2023-11-21 | 97.74 | $44.98 | — |
| 2023-11-20 | 97.63 | $44.98 | — |
| 2023-11-17 | 97.51 | $44.98 | — |
| 2023-11-16 | 97.39 | $44.98 | — |
| 2023-11-15 | 97.26 | $44.98 | — |
| 2023-11-14 | 97.13 | $44.98 | — |
| 2023-11-13 | 96.98 | $44.98 | — |
| 2023-11-10 | 96.83 | $44.98 | — |
| 2023-11-09 | 96.67 | $44.98 | 100 |
| 2023-11-08 | 96.51 | $49.00 | — |
| 2023-11-07 | 96.48 | $49.00 | — |
| 2023-11-06 | 96.45 | $49.00 | — |
| 2023-11-03 | 96.43 | $49.00 | 3000 |
| 2023-11-02 | 96.40 | $49.00 | — |
| 2023-11-01 | 96.37 | $49.00 | — |
| 2023-10-31 | 96.33 | $49.00 | — |
| 2023-10-30 | 96.30 | $49.00 | — |
| 2023-10-27 | 96.26 | $49.00 | — |
| 2023-10-26 | 96.22 | $49.00 | — |
| 2023-10-25 | 96.18 | $49.00 | — |
| 2023-10-24 | 96.14 | $49.00 | — |
| 2023-10-23 | 96.10 | $49.00 | — |
| 2023-10-20 | 96.05 | $49.00 | — |
| 2023-10-19 | 96.00 | $49.00 | — |
| 2023-10-18 | 95.95 | $49.00 | — |
| 2023-10-17 | 95.90 | $49.00 | — |
| 2023-10-16 | 95.84 | $49.00 | — |
| 2023-10-13 | 95.78 | $49.00 | — |
| 2023-10-12 | 95.71 | $49.00 | — |
| 2023-10-11 | 95.65 | $49.00 | — |
| 2023-10-10 | 95.58 | $49.00 | — |
| 2023-10-09 | 95.50 | $49.00 | — |
| 2023-10-06 | 95.42 | $49.00 | — |
| 2023-10-05 | 95.34 | $49.00 | — |
| 2023-10-04 | 95.25 | $49.00 | — |
| 2023-10-03 | 95.16 | $49.00 | — |
| 2023-10-02 | 95.07 | $49.00 | — |
| 2023-09-29 | 94.97 | $49.00 | — |
| 2023-09-28 | 94.86 | $49.00 | — |
| 2023-09-27 | 94.75 | $49.00 | — |
| 2023-09-26 | 94.63 | $49.00 | — |
| 2023-09-25 | 94.51 | $49.00 | — |
| 2023-09-22 | 94.37 | $49.00 | — |
| 2023-09-21 | 94.24 | $49.00 | — |
| 2023-09-20 | 94.09 | $49.00 | — |
| 2023-09-19 | 93.94 | $49.00 | — |
| 2023-09-18 | 93.78 | $49.00 | — |
| 2023-09-15 | 93.61 | $49.00 | — |
| 2023-09-14 | 93.43 | $49.00 | — |
| 2023-09-13 | 93.25 | $49.00 | — |
| 2023-09-12 | 93.05 | $49.00 | — |
| 2023-09-11 | 92.84 | $49.00 | — |
| 2023-09-08 | 92.62 | $49.00 | — |
| 2023-09-07 | 92.39 | $49.00 | — |
| 2023-09-06 | 92.15 | $49.00 | 100 |
| 2023-09-05 | 91.90 | $50.00 | — |
| 2023-09-01 | 91.75 | $50.00 | — |
| 2023-08-31 | 91.59 | $50.00 | — |
| 2023-08-30 | 91.42 | $50.00 | — |
| 2023-08-29 | 91.24 | $50.00 | — |
| 2023-08-28 | 91.05 | $50.00 | — |
| 2023-08-25 | 90.86 | $50.00 | — |
| 2023-08-24 | 90.65 | $50.00 | — |
| 2023-08-23 | 90.43 | $50.00 | — |
| 2023-08-22 | 90.20 | $50.00 | — |
| 2023-08-21 | 89.96 | $50.00 | — |
| 2023-08-18 | 89.71 | $50.00 | — |
| 2023-08-17 | 89.44 | $50.00 | — |
| 2023-08-16 | 89.16 | $50.00 | — |
| 2023-08-15 | 88.86 | $50.00 | — |
| 2023-08-14 | 88.55 | $50.00 | — |
| 2023-08-11 | 88.22 | $50.00 | — |
| 2023-08-10 | 87.88 | $50.00 | — |
| 2023-08-09 | 87.52 | $50.00 | 500 |
| 2023-08-08 | 87.13 | $52.50 | — |
| 2023-08-07 | 87.34 | $52.50 | 100 |
| 2023-08-04 | 87.56 | $52.50 | — |
| 2023-08-03 | 87.79 | $52.50 | — |
| 2023-08-02 | 88.03 | $52.50 | — |
| 2023-08-01 | 88.28 | $52.50 | — |
| 2023-07-31 | 88.55 | $52.50 | — |
| 2023-07-28 | 88.83 | $52.50 | — |
| 2023-07-27 | 89.13 | $52.50 | — |
| 2023-07-26 | 89.44 | $52.50 | — |
| 2023-07-25 | 89.77 | $52.50 | — |
| 2023-07-24 | 90.12 | $52.50 | — |
| 2023-07-21 | 90.48 | $52.50 | — |
| 2023-07-20 | 90.86 | $52.50 | — |
| 2023-07-19 | 91.27 | $52.50 | — |
| 2023-07-18 | 91.69 | $52.50 | — |
| 2023-07-17 | 92.14 | $52.50 | — |
| 2023-07-14 | 92.61 | $52.50 | — |
| 2023-07-13 | 93.11 | $52.50 | — |
| 2023-07-12 | 93.63 | $52.50 | — |
| 2023-07-11 | 94.18 | $52.50 | — |
| 2023-07-10 | 94.76 | $52.50 | — |
| 2023-07-07 | 95.36 | $52.50 | 200 |
| 2023-07-06 | 96.00 | $52.28 | — |
| 2023-07-05 | 96.06 | $52.28 | — |
| 2023-07-03 | 96.12 | $52.28 | — |
| 2023-06-30 | 96.19 | $52.28 | — |
| 2023-06-29 | 96.25 | $52.28 | — |
| 2023-06-28 | 96.32 | $52.28 | — |
| 2023-06-27 | 96.40 | $52.28 | — |
| 2023-06-26 | 96.48 | $52.28 | — |
| 2023-06-23 | 96.56 | $52.28 | — |
| 2023-06-22 | 96.64 | $52.28 | — |
| 2023-06-21 | 96.74 | $52.28 | — |
| 2023-06-20 | 96.83 | $52.28 | — |
| 2023-06-16 | 96.93 | $52.28 | — |
| 2023-06-15 | 97.04 | $52.28 | — |
| 2023-06-14 | 97.15 | $52.28 | — |
| 2023-06-13 | 97.27 | $52.28 | — |
| 2023-06-12 | 97.39 | $52.28 | — |
| 2023-06-09 | 97.52 | $52.28 | — |
| 2023-06-08 | 97.66 | $52.28 | — |
| 2023-06-07 | 97.80 | $52.28 | — |
| 2023-06-06 | 97.96 | $52.28 | — |
| 2023-06-05 | 98.12 | $52.28 | — |
| 2023-06-02 | 98.29 | $52.28 | — |
| 2023-06-01 | 98.46 | $52.28 | — |
| 2023-05-31 | 98.65 | $52.28 | — |
| 2023-05-30 | 98.85 | $52.28 | — |
| 2023-05-26 | 99.05 | $52.28 | — |
| 2023-05-25 | 99.27 | $52.28 | — |
| 2023-05-24 | 99.50 | $52.28 | — |
| 2023-05-23 | 99.74 | $52.28 | 100 |
| 2023-05-22 | 100.00 | $67.90 | — |
| 2023-05-19 | 100.00 | $67.90 | — |
| 2023-05-18 | 100.00 | $67.90 | — |
| 2023-05-17 | 100.00 | $67.90 | — |
| 2023-05-16 | 100.00 | $67.90 | — |
| 2023-05-15 | 100.00 | $67.90 | — |
| 2023-05-12 | 100.00 | $67.90 | — |
| 2023-05-11 | 100.00 | $67.90 | — |
| 2023-05-10 | 100.00 | $67.90 | — |
| 2023-05-09 | 99.99 | $67.90 | — |
| 2023-05-08 | 99.99 | $67.90 | — |
| 2023-05-05 | 99.99 | $67.90 | — |
| 2023-05-04 | 99.99 | $67.90 | — |
| 2023-05-03 | 99.99 | $67.90 | — |
| 2023-05-02 | 99.99 | $67.90 | — |
| 2023-05-01 | 99.99 | $67.90 | — |
| 2023-04-28 | 99.99 | $67.90 | — |
| 2023-04-27 | 99.99 | $67.90 | — |
| 2023-04-26 | 99.99 | $67.90 | — |
| 2023-04-25 | 99.99 | $67.90 | — |
| 2023-04-24 | 99.99 | $67.90 | — |
| 2023-04-21 | 99.99 | $67.90 | — |
| 2023-04-20 | 99.99 | $67.90 | — |
| 2023-04-19 | 99.99 | $67.90 | — |
| 2023-04-18 | 99.99 | $67.90 | — |
| 2023-04-17 | 99.99 | $67.90 | — |
| 2023-04-14 | 99.99 | $67.90 | — |
| 2023-04-13 | 99.99 | $67.90 | — |
| 2023-04-12 | 99.99 | $67.90 | — |
| 2023-04-11 | 99.99 | $67.90 | — |
| 2023-04-10 | 99.99 | $67.90 | — |
| 2023-04-06 | 99.98 | $67.90 | — |
| 2023-04-05 | 99.98 | $67.90 | — |
| 2023-04-04 | 99.98 | $67.90 | — |
| 2023-04-03 | 99.98 | $67.90 | — |
| 2023-03-31 | 99.98 | $67.90 | — |
| 2023-03-30 | 99.98 | $67.90 | — |
| 2023-03-29 | 99.98 | $67.90 | — |
| 2023-03-28 | 99.98 | $67.90 | — |
| 2023-03-27 | 99.98 | $67.90 | — |
| 2023-03-24 | 99.98 | $67.90 | — |
| 2023-03-23 | 99.97 | $67.90 | — |
| 2023-03-22 | 99.97 | $67.90 | — |
| 2023-03-21 | 99.97 | $67.90 | — |
| 2023-03-20 | 99.97 | $67.90 | — |
| 2023-03-17 | 99.97 | $67.90 | — |
| 2023-03-16 | 99.97 | $67.90 | 2000 |
| 2023-03-15 | 99.97 | $67.90 | — |
| 2023-03-14 | 99.96 | $67.90 | 600 |
| 2023-03-13 | 99.96 | $66.83 | — |
| 2023-03-10 | 99.96 | $66.83 | — |
| 2023-03-09 | 99.96 | $66.83 | — |
| 2023-03-08 | 99.96 | $66.83 | — |
| 2023-03-07 | 99.95 | $66.83 | — |
| 2023-03-06 | 99.95 | $66.83 | — |
| 2023-03-03 | 99.95 | $66.83 | — |
| 2023-03-02 | 99.95 | $66.83 | — |
| 2023-03-01 | 99.94 | $66.83 | — |
| 2023-02-28 | 99.94 | $66.83 | — |
| 2023-02-27 | 99.94 | $66.83 | — |
| 2023-02-24 | 99.93 | $66.83 | — |
| 2023-02-23 | 99.93 | $66.83 | 100 |
| 2023-02-22 | 99.93 | $60.46 | — |
| 2023-02-21 | 99.92 | $60.46 | — |
| 2023-02-17 | 99.92 | $60.46 | — |
| 2023-02-16 | 99.91 | $60.46 | — |
| 2023-02-15 | 99.91 | $60.46 | — |
| 2023-02-14 | 99.90 | $60.46 | — |
| 2023-02-13 | 99.90 | $60.46 | — |
| 2023-02-10 | 99.89 | $60.46 | 2000 |
| 2023-02-09 | 99.89 | $60.46 | — |
| 2023-02-08 | 99.88 | $60.46 | — |
| 2023-02-07 | 99.88 | $60.46 | — |
| 2023-02-06 | 99.87 | $60.46 | — |
| 2023-02-03 | 99.86 | $60.46 | — |
| 2023-02-02 | 99.86 | $60.46 | — |
| 2023-02-01 | 99.85 | $60.46 | 1000 |
| 2023-01-31 | 99.84 | $60.46 | — |
| 2023-01-30 | 99.83 | $60.46 | — |
| 2023-01-27 | 99.83 | $60.46 | — |
| 2023-01-26 | 99.82 | $60.46 | — |
| 2023-01-25 | 99.81 | $60.46 | — |
| 2023-01-24 | 99.80 | $60.46 | — |
| 2023-01-23 | 99.79 | $60.46 | — |
| 2023-01-20 | 99.77 | $60.46 | — |
| 2023-01-19 | 99.76 | $60.46 | — |
| 2023-01-18 | 99.75 | $60.46 | — |
| 2023-01-17 | 99.74 | $60.46 | — |
| 2023-01-13 | 99.72 | $60.46 | — |
| 2023-01-12 | 99.71 | $60.46 | — |
| 2023-01-11 | 99.69 | $60.46 | — |
| 2023-01-10 | 99.68 | $60.46 | — |
| 2023-01-09 | 99.66 | $60.46 | — |
| 2023-01-06 | 99.64 | $60.46 | — |
| 2023-01-05 | 99.63 | $60.46 | — |
| 2023-01-04 | 99.61 | $60.46 | — |
| 2023-01-03 | 99.58 | $60.46 | — |
| 2022-12-30 | 99.56 | $60.46 | — |
| 2022-12-29 | 99.54 | $60.46 | 900 |
| 2022-12-28 | 99.52 | $54.19 | — |
| 2022-12-27 | 99.49 | $54.19 | — |
| 2022-12-23 | 99.46 | $54.19 | — |
| 2022-12-22 | 99.44 | $54.19 | — |
| 2022-12-21 | 99.41 | $54.19 | — |
| 2022-12-20 | 99.38 | $54.19 | — |
| 2022-12-19 | 99.34 | $54.19 | — |
| 2022-12-16 | 99.31 | $54.19 | — |
| 2022-12-15 | 99.27 | $54.19 | — |
| 2022-12-14 | 99.24 | $54.19 | — |
| 2022-12-13 | 99.20 | $54.19 | — |
| 2022-12-12 | 99.15 | $54.19 | — |
| 2022-12-09 | 99.11 | $54.19 | — |
| 2022-12-08 | 99.06 | $54.19 | — |
| 2022-12-07 | 99.01 | $54.19 | — |
| 2022-12-06 | 98.96 | $54.19 | — |
| 2022-12-05 | 98.91 | $54.19 | — |
| 2022-12-02 | 98.85 | $54.19 | — |
| 2022-12-01 | 98.79 | $54.19 | 100 |
| 2022-11-30 | 98.73 | $50.78 | — |
| 2022-11-29 | 98.66 | $50.78 | — |
| 2022-11-28 | 98.59 | $50.78 | — |
| 2022-11-25 | 98.52 | $50.78 | — |
| 2022-11-23 | 98.44 | $50.78 | — |
| 2022-11-22 | 98.36 | $50.78 | — |
| 2022-11-21 | 98.27 | $50.78 | 100 |
| 2022-11-18 | 98.18 | $50.78 | 100 |
| 2022-11-17 | 98.09 | $50.78 | — |
| 2022-11-16 | 97.99 | $50.78 | — |
| 2022-11-15 | 97.88 | $50.78 | — |
| 2022-11-14 | 97.77 | $50.78 | — |
| 2022-11-11 | 97.66 | $50.78 | — |
| 2022-11-10 | 97.53 | $50.78 | — |
| 2022-11-09 | 97.40 | $50.78 | — |
| 2022-11-08 | 97.27 | $50.78 | — |
| 2022-11-07 | 97.12 | $50.78 | — |
| 2022-11-04 | 96.97 | $50.78 | — |
| 2022-11-03 | 96.81 | $50.78 | — |
| 2022-11-02 | 96.65 | $50.78 | — |
| 2022-11-01 | 96.47 | $50.78 | — |
| 2022-10-31 | 96.29 | $50.78 | — |
| 2022-10-28 | 96.09 | $50.78 | — |
| 2022-10-27 | 95.89 | $50.78 | 200 |
| 2022-10-26 | 95.67 | $37.56 | — |
| 2022-10-25 | 95.66 | $37.56 | — |
| 2022-10-24 | 95.65 | $37.56 | — |
| 2022-10-21 | 95.63 | $37.56 | — |
| 2022-10-20 | 95.62 | $37.56 | — |
| 2022-10-19 | 95.61 | $37.56 | — |
| 2022-10-18 | 95.59 | $37.56 | — |
| 2022-10-17 | 95.57 | $37.56 | — |
| 2022-10-14 | 95.56 | $37.56 | — |
| 2022-10-13 | 95.54 | $37.56 | — |
| 2022-10-12 | 95.52 | $37.56 | — |
| 2022-10-11 | 95.50 | $37.56 | — |
| 2022-10-10 | 95.48 | $37.56 | — |
| 2022-10-07 | 95.46 | $37.56 | — |
| 2022-10-06 | 95.44 | $37.56 | — |
| 2022-10-05 | 95.41 | $37.56 | — |
| 2022-10-04 | 95.39 | $37.56 | — |
| 2022-10-03 | 95.36 | $37.56 | — |
| 2022-09-30 | 95.33 | $37.56 | — |
| 2022-09-29 | 95.30 | $37.56 | — |
| 2022-09-28 | 95.27 | $37.56 | — |
| 2022-09-27 | 95.24 | $37.56 | — |
| 2022-09-26 | 95.21 | $37.56 | — |
| 2022-09-23 | 95.17 | $37.56 | — |
| 2022-09-22 | 95.13 | $37.56 | — |
| 2022-09-21 | 95.09 | $37.56 | — |
| 2022-09-20 | 95.05 | $37.56 | — |
| 2022-09-19 | 95.01 | $37.56 | — |
| 2022-09-16 | 94.96 | $37.56 | — |
| 2022-09-15 | 94.91 | $37.56 | — |
| 2022-09-14 | 94.86 | $37.56 | — |
| 2022-09-13 | 94.81 | $37.56 | — |
| 2022-09-12 | 94.75 | $37.56 | — |
| 2022-09-09 | 94.69 | $37.56 | — |
| 2022-09-08 | 94.62 | $37.56 | — |
| 2022-09-07 | 94.56 | $37.56 | — |
| 2022-09-06 | 94.49 | $37.56 | — |
| 2022-09-02 | 94.41 | $37.56 | — |
| 2022-09-01 | 94.34 | $37.56 | — |
| 2022-08-31 | 94.25 | $37.56 | — |
| 2022-08-30 | 94.17 | $37.56 | — |
| 2022-08-29 | 94.08 | $37.56 | — |
| 2022-08-26 | 93.98 | $37.56 | — |
| 2022-08-25 | 93.88 | $37.56 | — |
| 2022-08-24 | 93.78 | $37.56 | — |
| 2022-08-23 | 93.66 | $37.56 | — |
| 2022-08-22 | 93.55 | $37.56 | — |
| 2022-08-19 | 93.42 | $37.56 | 100 |
| 2022-08-18 | 93.29 | $37.56 | — |
| 2022-08-17 | 93.16 | $37.56 | — |
| 2022-08-16 | 93.01 | $37.56 | — |
| 2022-08-15 | 92.86 | $37.56 | — |
| 2022-08-12 | 92.70 | $37.56 | — |
| 2022-08-11 | 92.53 | $37.56 | — |
| 2022-08-10 | 92.36 | $37.56 | — |
| 2022-08-09 | 92.17 | $37.56 | — |
| 2022-08-08 | 91.97 | $37.56 | — |
| 2022-08-05 | 91.77 | $37.56 | — |
| 2022-08-04 | 91.55 | $37.56 | — |
| 2022-08-03 | 91.32 | $37.56 | — |
| 2022-08-02 | 91.08 | $37.56 | — |
| 2022-08-01 | 90.83 | $37.56 | — |
| 2022-07-29 | 90.56 | $37.56 | — |
| 2022-07-28 | 90.28 | $37.56 | — |
| 2022-07-27 | 89.99 | $37.56 | — |
| 2022-07-26 | 89.68 | $37.56 | — |
| 2022-07-25 | 89.35 | $37.56 | — |
| 2022-07-22 | 89.01 | $37.56 | — |
| 2022-07-21 | 88.64 | $37.56 | — |
| 2022-07-20 | 88.26 | $37.56 | — |
| 2022-07-19 | 87.86 | $37.56 | — |
| 2022-07-18 | 87.44 | $37.56 | — |
| 2022-07-15 | 86.99 | $37.56 | — |
| 2022-07-14 | 86.52 | $37.56 | — |
| 2022-07-13 | 86.03 | $37.56 | — |
| 2022-07-12 | 85.51 | $37.56 | — |
| 2022-07-11 | 84.96 | $37.56 | — |
| 2022-07-08 | 84.39 | $37.56 | — |
| 2022-07-07 | 83.78 | $37.56 | — |
| 2022-07-06 | 83.15 | $37.56 | — |
| 2022-07-05 | 82.48 | $37.56 | — |
| 2022-07-01 | 81.77 | $37.56 | — |
| 2022-06-30 | 81.03 | $37.56 | — |
| 2022-06-29 | 80.24 | $37.56 | — |
| 2022-06-28 | 79.42 | $37.56 | — |
| 2022-06-27 | 78.55 | $37.56 | — |
| 2022-06-24 | 77.64 | $37.56 | — |
| 2022-06-23 | 76.68 | $37.56 | — |
| 2022-06-22 | 75.67 | $37.56 | — |
| 2022-06-21 | 74.61 | $37.56 | — |
| 2022-06-17 | 73.49 | $37.56 | — |
| 2022-06-16 | 72.31 | $37.56 | — |
| 2022-06-15 | 71.07 | $37.56 | — |
| 2022-06-14 | 69.76 | $37.56 | — |
| 2022-06-13 | 68.38 | $37.56 | — |
| 2022-06-10 | 66.94 | $37.56 | — |
| 2022-06-09 | 65.41 | $37.56 | — |
| 2022-06-08 | 63.81 | $37.56 | — |
| 2022-06-07 | 62.12 | $37.56 | — |
| 2022-06-06 | 60.34 | $37.56 | — |
| 2022-06-03 | 58.47 | $37.56 | — |
| 2022-06-02 | 56.50 | $37.56 | — |
| 2022-06-01 | 54.43 | $37.56 | — |
| 2022-05-31 | 52.24 | $37.56 | — |
| 2022-05-27 | 49.95 | $37.56 | — |
| 2022-05-26 | 47.53 | $37.56 | — |
| 2022-05-25 | 44.98 | $37.56 | — |
| 2022-05-24 | 42.30 | $37.56 | — |
| 2022-05-23 | 39.48 | $37.56 | — |
| 2022-05-20 | 36.51 | $37.56 | — |
| 2022-05-19 | 33.39 | $37.56 | — |
| 2022-05-18 | 30.10 | $37.56 | — |
| 2022-05-17 | 26.64 | $37.56 | — |
| 2022-05-16 | 22.99 | $37.56 | — |
| 2022-05-13 | 19.16 | $37.56 | — |
| 2022-05-12 | 15.12 | $37.56 | 1500 |
| 2022-05-11 | 10.87 | $23.82 | — |
| 2022-05-10 | 11.10 | $23.82 | — |
| 2022-05-09 | 11.35 | $23.82 | — |
| 2022-05-06 | 11.62 | $23.82 | — |
| 2022-05-05 | 11.89 | $23.82 | — |
| 2022-05-04 | 12.19 | $23.82 | — |
| 2022-05-03 | 12.49 | $23.82 | — |
| 2022-05-02 | 12.82 | $23.82 | — |
| 2022-04-29 | 13.16 | $23.82 | — |
| 2022-04-28 | 13.52 | $23.82 | — |
| 2022-04-27 | 13.90 | $23.82 | — |
| 2022-04-26 | 14.29 | $23.82 | — |
| 2022-04-25 | 14.71 | $23.82 | — |
| 2022-04-22 | 15.15 | $23.82 | — |
| 2022-04-21 | 15.62 | $23.82 | — |
| 2022-04-20 | 16.10 | $23.82 | — |
| 2022-04-19 | 16.62 | $23.82 | — |
| 2022-04-18 | 17.16 | $23.82 | — |
| 2022-04-14 | 17.73 | $23.82 | — |
| 2022-04-13 | 18.33 | $23.82 | — |
| 2022-04-12 | 18.96 | $23.82 | — |
| 2022-04-11 | 19.62 | $23.82 | — |
| 2022-04-08 | 20.32 | $23.82 | — |
| 2022-04-07 | 21.05 | $23.82 | — |
| 2022-04-06 | 21.83 | $23.82 | — |
| 2022-04-05 | 22.64 | $23.82 | — |
| 2022-04-04 | 23.50 | $23.82 | — |
| 2022-04-01 | 24.41 | $23.82 | — |
| 2022-03-31 | 25.36 | $23.82 | — |
| 2022-03-30 | 26.36 | $23.82 | — |
| 2022-03-29 | 27.41 | $23.82 | — |
| 2022-03-28 | 28.52 | $23.82 | — |
| 2022-03-25 | 29.69 | $23.82 | — |
| 2022-03-24 | 30.91 | $23.82 | — |
| 2022-03-23 | 32.21 | $23.82 | — |
| 2022-03-22 | 33.57 | $23.82 | — |
| 2022-03-21 | 35.00 | $23.82 | — |
| 2022-03-18 | 36.51 | $23.82 | — |
| 2022-03-17 | 38.10 | $23.82 | — |
| 2022-03-16 | 39.77 | $23.82 | — |
| 2022-03-15 | 41.53 | $23.82 | — |
| 2022-03-14 | 43.38 | $23.82 | — |
| 2022-03-11 | 45.33 | $23.82 | — |
| 2022-03-10 | 47.38 | $23.82 | — |
| 2022-03-09 | 49.54 | $23.82 | — |
| 2022-03-08 | 51.81 | $23.82 | — |
| 2022-03-07 | 54.21 | $23.82 | — |
| 2022-03-04 | 56.73 | $23.82 | — |
| 2022-03-03 | 59.38 | $23.82 | — |
| 2022-03-02 | 62.17 | $23.82 | — |
| 2022-03-01 | 65.11 | $23.82 | — |
| 2022-02-28 | 68.20 | $23.82 | — |
| 2022-02-25 | 71.46 | $23.82 | — |
| 2022-02-24 | 74.88 | $23.82 | 100 |
| 2022-02-23 | 78.49 | $23.82 | — |
| 2022-02-22 | 82.29 | $23.82 | — |
| 2022-02-18 | 86.29 | $23.82 | — |
| 2022-02-17 | 90.49 | $23.82 | — |
| 2022-02-16 | 94.92 | $29.14 | — |
| 2022-02-15 | 95.48 | $23.82 | — |
| 2022-02-14 | 95.50 | $23.82 | — |
| 2022-02-11 | 95.52 | $23.82 | — |
| 2022-02-10 | 95.54 | $23.82 | — |
| 2022-02-09 | 95.57 | $23.82 | — |
| 2022-02-08 | 95.59 | $23.82 | — |
| 2022-02-07 | 95.62 | $23.82 | — |
| 2022-02-04 | 95.64 | $23.82 | — |
| 2022-02-03 | 95.67 | $23.82 | — |
| 2022-02-02 | 95.70 | $23.82 | — |
| 2022-02-01 | 95.73 | $23.82 | — |
| 2022-01-31 | 95.77 | $23.82 | — |
| 2022-01-28 | 95.80 | $23.82 | — |
| 2022-01-27 | 95.84 | $23.82 | — |
| 2022-01-26 | 95.88 | $23.82 | — |
| 2022-01-25 | 95.92 | $23.82 | — |
| 2022-01-24 | 95.96 | $23.82 | — |
| 2022-01-21 | 96.00 | $23.82 | — |
| 2022-01-20 | 96.05 | $23.82 | — |
| 2022-01-19 | 96.10 | $23.82 | — |
| 2022-01-18 | 96.15 | $23.82 | — |
| 2022-01-14 | 96.21 | $23.82 | — |
| 2022-01-13 | 96.27 | $23.82 | — |
| 2022-01-12 | 96.33 | $23.82 | — |
| 2022-01-11 | 96.39 | $23.82 | — |
| 2022-01-10 | 96.46 | $23.82 | — |
| 2022-01-07 | 96.53 | $23.82 | — |
| 2022-01-06 | 96.61 | $23.82 | — |
| 2022-01-05 | 96.69 | $23.82 | — |
| 2022-01-04 | 96.77 | $23.82 | 1200 |
| 2022-01-03 | 96.86 | $23.82 | — |
| 2021-12-31 | 96.95 | $23.82 | — |
| 2021-12-30 | 97.05 | $23.82 | — |
| 2021-12-29 | 97.15 | $23.82 | — |
| 2021-12-28 | 97.26 | $23.82 | — |
| 2021-12-27 | 97.37 | $23.82 | — |
| 2021-12-23 | 97.49 | $23.82 | — |
| 2021-12-22 | 97.62 | $23.82 | — |
| 2021-12-21 | 97.75 | $23.82 | — |
| 2021-12-20 | 97.89 | $23.82 | — |
| 2021-12-17 | 98.03 | $23.82 | — |
| 2021-12-16 | 98.19 | $23.82 | — |
| 2021-12-15 | 98.35 | $23.82 | — |
| 2021-12-14 | 98.52 | $23.82 | 800 |
| 2021-12-13 | 98.70 | $23.82 | — |
| 2021-12-10 | 98.89 | $23.82 | — |
| 2021-12-09 | 99.09 | $23.82 | — |
| 2021-12-08 | 99.30 | $23.82 | 100 |
| 2021-12-07 | 99.52 | $29.14 | — |
| 2021-12-06 | 99.49 | $29.14 | — |
| 2021-12-03 | 99.47 | $29.14 | — |
| 2021-12-02 | 99.44 | $29.14 | — |
| 2021-12-01 | 99.41 | $29.14 | — |
| 2021-11-30 | 99.38 | $29.14 | — |
| 2021-11-29 | 99.35 | $29.14 | — |
| 2021-11-26 | 99.31 | $29.14 | — |
| 2021-11-24 | 99.27 | $29.14 | — |
| 2021-11-23 | 99.24 | $29.14 | — |
| 2021-11-22 | 99.20 | $29.14 | 300 |
| 2021-11-19 | 99.15 | $29.14 | 100 |
| 2021-11-18 | 99.11 | $29.14 | — |
| 2021-11-17 | 99.06 | $29.14 | — |
| 2021-11-16 | 99.01 | $29.14 | — |
| 2021-11-15 | 98.96 | $29.14 | — |
| 2021-11-12 | 98.91 | $29.14 | — |
| 2021-11-11 | 98.85 | $29.14 | — |
| 2021-11-10 | 98.79 | $29.14 | — |
| 2021-11-09 | 98.73 | $29.14 | — |
| 2021-11-08 | 98.66 | $29.14 | — |
| 2021-11-05 | 98.59 | $29.14 | — |
| 2021-11-04 | 98.51 | $29.14 | — |
| 2021-11-03 | 98.44 | $29.14 | — |
| 2021-11-02 | 98.35 | $29.14 | — |
| 2021-11-01 | 98.27 | $29.14 | — |
| 2021-10-29 | 98.17 | $29.14 | — |
| 2021-10-28 | 98.08 | $29.14 | — |
| 2021-10-27 | 97.98 | $29.14 | — |
| 2021-10-26 | 97.87 | $29.14 | — |
| 2021-10-25 | 97.76 | $29.14 | — |
| 2021-10-22 | 97.64 | $29.14 | — |
| 2021-10-21 | 97.52 | $29.14 | — |
| 2021-10-20 | 97.39 | $29.14 | — |
| 2021-10-19 | 97.25 | $29.14 | — |
| 2021-10-18 | 97.10 | $29.14 | — |
| 2021-10-15 | 96.95 | $29.14 | — |
| 2021-10-14 | 96.79 | $29.14 | — |
| 2021-10-13 | 96.62 | $29.14 | — |
| 2021-10-12 | 96.44 | $29.14 | — |
| 2021-10-11 | 96.26 | $29.14 | — |
| 2021-10-08 | 96.06 | $29.14 | — |
| 2021-10-07 | 95.85 | $29.14 | — |
| 2021-10-06 | 95.63 | $29.14 | — |
| 2021-10-05 | 95.40 | $29.14 | — |
| 2021-10-04 | 95.16 | $29.14 | — |
| 2021-10-01 | 94.91 | $29.14 | — |
| 2021-09-30 | 94.64 | $29.14 | — |
| 2021-09-29 | 94.36 | $29.14 | — |
| 2021-09-28 | 94.06 | $29.14 | — |
| 2021-09-27 | 93.75 | $29.14 | — |
| 2021-09-24 | 93.42 | $29.14 | — |
| 2021-09-23 | 93.07 | $29.14 | — |
| 2021-09-22 | 92.71 | $29.14 | — |
| 2021-09-21 | 92.32 | $29.14 | — |
| 2021-09-20 | 91.92 | $29.14 | — |
| 2021-09-17 | 91.50 | $29.14 | — |
| 2021-09-16 | 91.05 | $29.14 | — |
| 2021-09-15 | 90.58 | $29.14 | — |
| 2021-09-14 | 90.08 | $29.14 | — |
| 2021-09-13 | 89.56 | $29.14 | — |
| 2021-09-10 | 89.01 | $29.14 | — |
| 2021-09-09 | 88.43 | $29.14 | — |
| 2021-09-08 | 87.82 | $29.14 | — |
| 2021-09-07 | 87.18 | $29.14 | — |
| 2021-09-03 | 86.51 | $29.14 | — |
| 2021-09-02 | 85.80 | $29.14 | — |
| 2021-09-01 | 85.05 | $29.14 | — |
| 2021-08-31 | 84.26 | $29.14 | — |
| 2021-08-30 | 83.43 | $29.14 | — |
| 2021-08-27 | 82.56 | $29.14 | — |
| 2021-08-26 | 81.64 | $29.14 | — |
| 2021-08-25 | 80.68 | $29.14 | — |
| 2021-08-24 | 79.66 | $29.14 | — |
| 2021-08-23 | 78.59 | $29.14 | — |
| 2021-08-20 | 77.46 | $29.14 | — |
| 2021-08-19 | 76.28 | $29.14 | — |
| 2021-08-18 | 75.03 | $29.14 | — |
| 2021-08-17 | 73.71 | $29.14 | — |
| 2021-08-16 | 72.33 | $29.14 | — |
| 2021-08-13 | 70.87 | $29.14 | — |
| 2021-08-12 | 69.34 | $29.14 | — |
| 2021-08-11 | 67.73 | $29.14 | — |
| 2021-08-10 | 66.03 | $29.14 | — |
| 2021-08-09 | 64.24 | $29.14 | — |
| 2021-08-06 | 62.36 | $29.14 | — |
| 2021-08-05 | 60.38 | $29.14 | — |
| 2021-08-04 | 58.29 | $29.14 | — |
| 2021-08-03 | 56.10 | $29.14 | — |
| 2021-08-02 | 53.79 | $29.14 | — |
| 2021-07-30 | 51.35 | $29.14 | — |
| 2021-07-29 | 48.79 | $29.14 | — |
| 2021-07-28 | 46.10 | $29.14 | 500 |
| 2021-07-27 | 43.26 | $29.14 | — |
| 2021-07-26 | 40.28 | $29.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected