Is DPM Metals Inc. (DPMLF) a Buy, Sell, or Hold?
OTC : DPMLF
DPM Metals Inc. — Stock Chart
$37.004 USD
$0.83 (2.31%)
- Volume
- 400
- Average Volume
- 69.45K
- Market Capitalization
- $6.85B
- P/E Ratio
- 14.84
- Dividend Yield
- 0.43%
- Price Target
- Year High
- $46.28
- Year Low
- $16.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $4.34
DPMLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $36.14 | $37.00 | 2.39% | 400 |
| 2026-07-23 | $35.28 | $36.17 | 2.52% | 13900 |
| 2026-07-22 | $36.33 | $36.40 | 0.19% | 44200 |
| 2026-07-21 | $34.51 | $35.87 | 3.94% | 40433 |
| 2026-07-20 | $33.29 | $33.40 | 0.33% | 339.1K |
| 2026-07-17 | $32.00 | $33.30 | 4.06% | 54445 |
| 2026-07-16 | $34.00 | $32.86 | -3.35% | 25300 |
| 2026-07-15 | $34.08 | $33.73 | -1.03% | 21532 |
| 2026-07-14 | $34.23 | $34.06 | -0.50% | 17900 |
| 2026-07-13 | $34.55 | $33.21 | -3.88% | 62036 |
| 2026-07-10 | $36.29 | $34.55 | -4.79% | 41020 |
| 2026-07-09 | $33.01 | $35.29 | 6.91% | 35203 |
| 2026-07-08 | $33.72 | $32.61 | -3.29% | 92200 |
| 2026-07-07 | $35.50 | $34.26 | -3.49% | 146.64K |
| 2026-07-06 | $35.89 | $36.00 | 0.31% | 138.01K |
| 2026-07-02 | $29.76 | $33.88 | 13.84% | 25415 |
| 2026-07-01 | $32.00 | $32.34 | 1.06% | 10100 |
| 2026-06-30 | $31.87 | $32.55 | 2.13% | 77900 |
| 2026-06-29 | $32.15 | $32.21 | 0.19% | 66502 |
| 2026-06-26 | $32.12 | $32.69 | 1.77% | 29600 |
| 2026-06-25 | $31.75 | $31.68 | -0.22% | 11100 |
| 2026-06-24 | $31.93 | $31.41 | -1.63% | 202.42K |
| 2026-06-23 | $32.16 | $33.16 | 3.11% | 293.84K |
| 2026-06-22 | $33.15 | $33.63 | 1.45% | 255.41K |
| 2026-06-18 | $32.60 | $31.94 | -2.02% | 77200 |
| 2026-06-17 | $35.65 | $33.42 | -6.26% | 99400 |
| 2026-06-16 | $34.75 | $35.40 | 1.87% | 349.72K |
| 2026-06-15 | $33.17 | $34.14 | 2.92% | 31647 |
| 2026-06-12 | $32.25 | $31.70 | -1.71% | 7912 |
| 2026-06-11 | $29.00 | $31.63 | 9.07% | 20600 |
| 2026-06-10 | $29.05 | $29.12 | 0.24% | 25000 |
| 2026-06-09 | $32.49 | $31.09 | -4.31% | 14949 |
| 2026-06-08 | $31.19 | $31.99 | 2.56% | 71100 |
| 2026-06-05 | $34.97 | $31.93 | -8.69% | 28300 |
| 2026-06-04 | $34.85 | $34.97 | 0.34% | 10100 |
| 2026-06-03 | $33.94 | $34.40 | 1.36% | 18944 |
| 2026-06-02 | $31.11 | $33.22 | 6.78% | 17600 |
| 2026-06-01 | $33.04 | $32.41 | -1.91% | 28700 |
| 2026-05-29 | $32.20 | $33.44 | 3.85% | 107K |
| 2026-05-28 | $32.63 | $32.55 | -0.25% | 17429 |
| 2026-05-27 | $33.95 | $32.97 | -2.89% | 5607 |
| 2026-05-26 | $33.86 | $34.41 | 1.62% | 17300 |
| 2026-05-22 | $32.40 | $33.11 | 2.19% | 5600 |
| 2026-05-21 | $32.10 | $32.84 | 2.31% | 7400 |
| 2026-05-20 | $31.99 | $32.36 | 1.16% | 16000 |
| 2026-05-19 | $32.57 | $31.07 | -4.61% | 16002 |
| 2026-05-18 | $33.21 | $32.69 | -1.57% | 8641 |
| 2026-05-15 | $34.00 | $32.65 | -3.97% | 26517 |
| 2026-05-14 | $34.79 | $34.70 | -0.26% | 15645 |
| 2026-05-13 | $34.90 | $34.94 | 0.11% | 8100 |
| 2026-05-12 | $35.38 | $34.90 | -1.36% | 24821 |
| 2026-05-11 | $34.31 | $34.87 | 1.63% | 17100 |
| 2026-05-08 | $34.08 | $34.54 | 1.35% | 8604 |
| 2026-05-07 | $35.37 | $34.03 | -3.79% | 351.6K |
| 2026-05-06 | $32.48 | $34.35 | 5.76% | 25615 |
| 2026-05-05 | $32.64 | $32.12 | -1.59% | 16300 |
| 2026-05-04 | $33.00 | $32.48 | -1.58% | 12800 |
| 2026-05-01 | $33.50 | $33.43 | -0.21% | 12600 |
| 2026-04-30 | $30.34 | $33.57 | 10.65% | 12700 |
| 2026-04-29 | $33.08 | $33.53 | 1.36% | 20700 |
| 2026-04-28 | $34.46 | $34.36 | -0.29% | 32800 |
| 2026-04-27 | $36.39 | $35.44 | -2.61% | 5448 |
| 2026-04-24 | $35.91 | $35.80 | -0.31% | 14923 |
| 2026-04-23 | $36.77 | $35.91 | -2.34% | 13717 |
| 2026-04-22 | $36.82 | $36.82 | 0.00% | 18600 |
| 2026-04-21 | $38.10 | $36.29 | -4.75% | 34400 |
| 2026-04-20 | $39.71 | $38.55 | -2.92% | 40300 |
| 2026-04-17 | $38.76 | $39.21 | 1.16% | 14300 |
| 2026-04-16 | $36.89 | $38.07 | 3.20% | 9800 |
| 2026-04-15 | $40.09 | $38.33 | -4.39% | 13800 |
| 2026-04-14 | $40.95 | $39.96 | -2.42% | 9126 |
| 2026-04-13 | $39.03 | $40.27 | 3.18% | 7400 |
| 2026-04-10 | $39.51 | $39.47 | -0.10% | 7331 |
| 2026-04-09 | $37.00 | $38.71 | 4.62% | 7315 |
| 2026-04-08 | $39.53 | $38.31 | -3.09% | 31500 |
| 2026-04-07 | $36.83 | $37.92 | 2.96% | 13900 |
| 2026-04-06 | $37.04 | $37.09 | 0.13% | 6300 |
| 2026-04-02 | $36.41 | $36.99 | 1.59% | 74100 |
| 2026-04-01 | $35.68 | $37.29 | 4.51% | 35835 |
| 2026-03-31 | $34.00 | $35.21 | 3.56% | 43600 |
| 2026-03-30 | $32.65 | $33.00 | 1.07% | 21300 |
| 2026-03-27 | $30.59 | $32.74 | 7.03% | 12600 |
| 2026-03-26 | $31.33 | $31.85 | 1.66% | 15228 |
| 2026-03-25 | $34.53 | $32.67 | -5.39% | 27000 |
| 2026-03-24 | $31.40 | $31.57 | 0.54% | 20208 |
| 2026-03-23 | $31.00 | $31.94 | 3.03% | 23822 |
| 2026-03-20 | $31.26 | $30.46 | -2.56% | 51648 |
| 2026-03-19 | $27.34 | $31.61 | 15.62% | 38500 |
| 2026-03-18 | $32.00 | $32.57 | 1.78% | 38316 |
| 2026-03-17 | $35.80 | $34.76 | -2.91% | 17900 |