Is DPM Metals Inc. (DPMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DPM Metals Inc. (DPMLF) research center and poll results.
OTC : DPMLF
DPM Metals Inc. — Technical Indicators
$36.95 USD
$1.08 (3.01%)
- Volume
- 6.22K
- Average Volume
- 69.45K
- Market Capitalization
- $6.84B
- P/E Ratio
- 14.81
- Dividend Yield
- 0.43%
- Price Target
- Year High
- $46.28
- Year Low
- $16.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $4.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.64
2026-07-22
Close Price
$36.81
Vol: 5823
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.39
Average
11.82
Maximum
40.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.64 | $36.81 | 5823 |
| 2026-07-21 | 33.45 | $35.87 | 40433 |
| 2026-07-20 | 33.34 | $33.40 | 339100 |
| 2026-07-17 | 33.27 | $33.30 | 54445 |
| 2026-07-16 | 33.27 | $32.86 | 25300 |
| 2026-07-15 | 33.40 | $33.73 | 21532 |
| 2026-07-14 | 33.42 | $34.06 | 17900 |
| 2026-07-13 | 33.30 | $33.21 | 62036 |
| 2026-07-10 | 33.22 | $34.55 | 41020 |
| 2026-07-09 | 32.95 | $35.29 | 35203 |
| 2026-07-08 | 32.74 | $32.61 | 92200 |
| 2026-07-07 | 32.71 | $34.26 | 146643 |
| 2026-07-06 | 32.60 | $36.00 | 138007 |
| 2026-07-02 | 32.54 | $33.88 | 25415 |
| 2026-07-01 | 32.57 | $32.34 | 10100 |
| 2026-06-30 | 32.61 | $32.55 | 77900 |
| 2026-06-29 | 32.61 | $32.21 | 66502 |
| 2026-06-26 | 32.67 | $32.69 | 29600 |
| 2026-06-25 | 32.66 | $31.68 | 11100 |
| 2026-06-24 | 32.73 | $31.41 | 202424 |
| 2026-06-23 | 32.88 | $33.16 | 293842 |
| 2026-06-22 | 32.87 | $33.63 | 255411 |
| 2026-06-18 | 32.83 | $31.94 | 77200 |
| 2026-06-17 | 32.86 | $33.42 | 99400 |
| 2026-06-16 | 32.74 | $35.40 | 349721 |
| 2026-06-15 | 32.60 | $34.14 | 31647 |
| 2026-06-12 | 32.53 | $31.70 | 7912 |
| 2026-06-11 | 32.68 | $31.63 | 20600 |
| 2026-06-10 | 32.84 | $29.12 | 25000 |
| 2026-06-09 | 33.13 | $31.09 | 14949 |
| 2026-06-08 | 33.32 | $31.99 | 71100 |
| 2026-06-05 | 33.45 | $31.93 | 28300 |
| 2026-06-04 | 33.55 | $34.97 | 10100 |
| 2026-06-03 | 33.52 | $34.40 | 18944 |
| 2026-06-02 | 33.41 | $33.22 | 17600 |
| 2026-06-01 | 33.37 | $32.41 | 28700 |
| 2026-05-29 | 33.42 | $33.44 | 107000 |
| 2026-05-28 | 33.43 | $32.55 | 17429 |
| 2026-05-27 | 33.48 | $32.97 | 5607 |
| 2026-05-26 | 33.55 | $34.41 | 17300 |
| 2026-05-22 | 33.60 | $33.11 | 5600 |
| 2026-05-21 | 33.73 | $32.84 | 7400 |
| 2026-05-20 | 33.89 | $32.36 | 16000 |
| 2026-05-19 | 34.11 | $31.07 | 16002 |
| 2026-05-18 | 34.37 | $32.69 | 8641 |
| 2026-05-15 | 34.66 | $32.65 | 26517 |
| 2026-05-14 | 34.99 | $34.70 | 15645 |
| 2026-05-13 | 35.16 | $34.94 | 8100 |
| 2026-05-12 | 35.33 | $34.90 | 24821 |
| 2026-05-11 | 35.58 | $34.87 | 17100 |
| 2026-05-08 | 35.85 | $34.54 | 8604 |
| 2026-05-07 | 36.10 | $34.03 | 351600 |
| 2026-05-06 | 36.33 | $34.35 | 25615 |
| 2026-05-05 | 36.53 | $32.12 | 16300 |
| 2026-05-04 | 36.82 | $32.48 | 12800 |
| 2026-05-01 | 37.05 | $33.43 | 12600 |
| 2026-04-30 | 37.23 | $33.57 | 12700 |
| 2026-04-29 | 37.42 | $33.53 | 20700 |
| 2026-04-28 | 37.50 | $34.36 | 32800 |
| 2026-04-27 | 37.43 | $35.44 | 5448 |
| 2026-04-24 | 37.30 | $35.80 | 14923 |
| 2026-04-23 | 37.10 | $35.91 | 13717 |
| 2026-04-22 | 36.94 | $36.82 | 18600 |
| 2026-04-21 | 36.68 | $36.29 | 34400 |
| 2026-04-20 | 36.46 | $38.55 | 40300 |
| 2026-04-17 | 36.05 | $39.21 | 14300 |
| 2026-04-16 | 35.67 | $38.07 | 9800 |
| 2026-04-15 | 35.40 | $38.33 | 13800 |
| 2026-04-14 | 35.22 | $39.96 | 9126 |
| 2026-04-13 | 35.01 | $40.27 | 7400 |
| 2026-04-10 | 34.79 | $39.47 | 7331 |
| 2026-04-09 | 34.73 | $38.71 | 7315 |
| 2026-04-08 | 34.75 | $38.31 | 31500 |
| 2026-04-07 | 34.83 | $37.92 | 13900 |
| 2026-04-06 | 34.90 | $37.09 | 6300 |
| 2026-04-02 | 35.06 | $36.99 | 74100 |
| 2026-04-01 | 35.17 | $37.29 | 35835 |
| 2026-03-31 | 35.36 | $35.21 | 43600 |
| 2026-03-30 | 35.62 | $33.00 | 21300 |
| 2026-03-27 | 36.15 | $32.74 | 12600 |
| 2026-03-26 | 36.67 | $31.85 | 15228 |
| 2026-03-25 | 37.25 | $32.67 | 27000 |
| 2026-03-24 | 37.72 | $31.57 | 20208 |
| 2026-03-23 | 38.19 | $31.94 | 23822 |
| 2026-03-20 | 38.64 | $30.46 | 51648 |
| 2026-03-19 | 39.07 | $31.61 | 38500 |
| 2026-03-18 | 39.43 | $32.57 | 38316 |
| 2026-03-17 | 39.70 | $34.76 | 17900 |
| 2026-03-16 | 39.80 | $35.70 | 17216 |
| 2026-03-13 | 39.92 | $35.99 | 42200 |
| 2026-03-12 | 39.90 | $38.16 | 23600 |
| 2026-03-11 | 40.02 | $39.25 | 46818 |
| 2026-03-10 | 39.99 | $39.90 | 55845 |
| 2026-03-09 | 39.94 | $39.19 | 49300 |
| 2026-03-06 | 39.84 | $40.29 | 32300 |
| 2026-03-05 | 39.56 | $39.21 | 27600 |
| 2026-03-04 | 39.39 | $41.19 | 192000 |
| 2026-03-03 | 39.12 | $40.41 | 39925 |
| 2026-03-02 | 38.81 | $43.45 | 111303 |
| 2026-02-27 | 38.38 | $43.21 | 97420 |
| 2026-02-26 | 38.22 | $43.45 | 118000 |
| 2026-02-25 | 38.05 | $42.05 | 48000 |
| 2026-02-24 | 37.91 | $40.93 | 51800 |
| 2026-02-23 | 37.74 | $40.95 | 147500 |
| 2026-02-20 | 37.53 | $39.22 | 56200 |
| 2026-02-19 | 37.37 | $38.68 | 77800 |
| 2026-02-18 | 37.19 | $37.95 | 49902 |
| 2026-02-17 | 37.07 | $36.79 | 148410 |
| 2026-02-13 | 36.88 | $38.19 | 164914 |
| 2026-02-12 | 36.66 | $35.55 | 85609 |
| 2026-02-11 | 36.59 | $40.59 | 167600 |
| 2026-02-10 | 36.25 | $38.51 | 48600 |
| 2026-02-09 | 36.04 | $38.93 | 30918 |
| 2026-02-06 | 35.72 | $37.21 | 41000 |
| 2026-02-05 | 35.48 | $34.82 | 98345 |
| 2026-02-04 | 35.35 | $35.64 | 115418 |
| 2026-02-03 | 35.17 | $35.78 | 234217 |
| 2026-02-02 | 34.98 | $34.36 | 152030 |
| 2026-01-30 | 34.80 | $34.82 | 102143 |
| 2026-01-29 | 34.60 | $40.06 | 190900 |
| 2026-01-28 | 34.17 | $40.04 | 50700 |
| 2026-01-27 | 33.70 | $39.08 | 66400 |
| 2026-01-26 | 33.36 | $37.68 | 133245 |
| 2026-01-23 | 33.05 | $36.65 | 118100 |
| 2026-01-22 | 32.82 | $36.16 | 102300 |
| 2026-01-21 | 32.60 | $35.04 | 334400 |
| 2026-01-20 | 32.40 | $35.48 | 204100 |
| 2026-01-16 | 32.16 | $33.09 | 105818 |
| 2026-01-15 | 32.00 | $33.70 | 210508 |
| 2026-01-14 | 31.83 | $34.21 | 41700 |
| 2026-01-13 | 31.59 | $33.68 | 68343 |
| 2026-01-12 | 31.38 | $34.28 | 80120 |
| 2026-01-09 | 31.15 | $32.70 | 24000 |
| 2026-01-08 | 30.96 | $32.40 | 98400 |
| 2026-01-07 | 30.78 | $32.13 | 96837 |
| 2026-01-06 | 30.59 | $32.05 | 53917 |
| 2026-01-05 | 30.44 | $31.89 | 43942 |
| 2026-01-02 | 30.25 | $30.77 | 73714 |
| 2025-12-31 | 30.11 | $30.92 | 70300 |
| 2025-12-30 | 29.96 | $31.37 | 461700 |
| 2025-12-29 | 29.76 | $30.78 | 85600 |
| 2025-12-26 | 29.61 | $32.16 | 9149 |
| 2025-12-24 | 29.37 | $31.60 | 19400 |
| 2025-12-23 | 29.09 | $31.92 | 111234 |
| 2025-12-22 | 28.77 | $31.87 | 380400 |
| 2025-12-19 | 28.37 | $31.07 | 1.7M |
| 2025-12-18 | 28.01 | $30.61 | 25044 |
| 2025-12-17 | 27.70 | $29.89 | 27000 |
| 2025-12-16 | 27.43 | $30.25 | 42100 |
| 2025-12-15 | 27.14 | $29.55 | 40848 |
| 2025-12-12 | 26.86 | $29.41 | 16131 |
| 2025-12-11 | 26.54 | $29.68 | 19600 |
| 2025-12-10 | 26.22 | $28.82 | 16033 |
| 2025-12-09 | 25.90 | $28.80 | 8000 |
| 2025-12-08 | 25.59 | $28.40 | 51001 |
| 2025-12-05 | 25.24 | $29.07 | 29135 |
| 2025-12-04 | 24.84 | $28.11 | 13900 |
| 2025-12-03 | 24.49 | $27.97 | 22700 |
| 2025-12-02 | 24.12 | $27.80 | 72817 |
| 2025-12-01 | 23.80 | $27.42 | 18700 |
| 2025-11-28 | 23.50 | $27.87 | 14900 |
| 2025-11-26 | 23.19 | $27.27 | 36000 |
| 2025-11-25 | 22.90 | $26.07 | 23900 |
| 2025-11-24 | 22.71 | $25.39 | 17600 |
| 2025-11-21 | 22.54 | $23.98 | 29700 |
| 2025-11-20 | 22.47 | $23.85 | 25122 |
| 2025-11-19 | 22.42 | $24.43 | 8700 |
| 2025-11-18 | 22.33 | $24.36 | 32513 |
| 2025-11-17 | 22.23 | $24.58 | 27221 |
| 2025-11-14 | 22.22 | $23.92 | 44800 |
| 2025-11-13 | 22.21 | $22.96 | 31200 |
| 2025-11-12 | 22.31 | $23.23 | 16916 |
| 2025-11-11 | 22.40 | $22.52 | 15822 |
| 2025-11-10 | 22.50 | $22.53 | 23413 |
| 2025-11-07 | 22.58 | $21.51 | 19100 |
| 2025-11-06 | 22.68 | $21.00 | 10312 |
| 2025-11-05 | 22.79 | $21.10 | 15900 |
| 2025-11-04 | 22.94 | $20.68 | 25600 |
| 2025-11-03 | 23.07 | $21.41 | 49300 |
| 2025-10-31 | 23.17 | $21.43 | 13809 |
| 2025-10-30 | 23.24 | $21.54 | 214222 |
| 2025-10-29 | 23.28 | $21.48 | 167300 |
| 2025-10-28 | 23.33 | $22.22 | 81700 |
| 2025-10-27 | 23.33 | $22.03 | 77400 |
| 2025-10-24 | 23.34 | $22.65 | 47027 |
| 2025-10-23 | 23.29 | $22.80 | 60523 |
| 2025-10-22 | 23.22 | $22.68 | 33000 |
| 2025-10-21 | 23.16 | $22.23 | 71900 |
| 2025-10-20 | 23.19 | $24.45 | 51534 |
| 2025-10-17 | 23.09 | $23.70 | 180500 |
| 2025-10-16 | 23.01 | $24.97 | 100800 |
| 2025-10-15 | 22.86 | $25.00 | 405925 |
| 2025-10-14 | 22.67 | $24.58 | 157828 |
| 2025-10-13 | 22.51 | $24.10 | 34300 |
| 2025-10-10 | 22.38 | $23.50 | 78007 |
| 2025-10-09 | 22.28 | $23.20 | 51405 |
| 2025-10-08 | 22.20 | $24.20 | 696649 |
| 2025-10-07 | 22.05 | $23.27 | 109935 |
| 2025-10-06 | 21.90 | $23.31 | 117900 |
| 2025-10-03 | 21.75 | $22.87 | 82800 |
| 2025-10-02 | 21.61 | $22.45 | 162700 |
| 2025-10-01 | 21.45 | $22.48 | 277400 |
| 2025-09-30 | 21.30 | $22.08 | 819607 |
| 2025-09-29 | 21.16 | $22.29 | 584700 |
| 2025-09-26 | 20.97 | $21.73 | 89011 |
| 2025-09-25 | 20.79 | $21.24 | 191200 |
| 2025-09-24 | 20.65 | $21.47 | 182938 |
| 2025-09-23 | 20.50 | $22.85 | 117705 |
| 2025-09-22 | 20.27 | $22.56 | 149600 |
| 2025-09-19 | 20.07 | $22.10 | 492200 |
| 2025-09-18 | 19.88 | $21.87 | 203100 |
| 2025-09-17 | 19.66 | $21.32 | 71044 |
| 2025-09-16 | 19.46 | $21.23 | 172339 |
| 2025-09-15 | 19.29 | $21.52 | 113143 |
| 2025-09-12 | 19.10 | $21.58 | 141600 |
| 2025-09-11 | 18.90 | $21.51 | 171600 |
| 2025-09-10 | 18.70 | $21.32 | 124104 |
| 2025-09-09 | 18.50 | $20.17 | 126346 |
| 2025-09-08 | 18.35 | $20.43 | 166148 |
| 2025-09-05 | 18.21 | $19.96 | 36714 |
| 2025-09-04 | 18.09 | $19.28 | 178540 |
| 2025-09-03 | 17.99 | $19.43 | 170400 |
| 2025-09-02 | 17.88 | $19.33 | 221345 |
| 2025-08-29 | 17.80 | $18.59 | 244917 |
| 2025-08-28 | 17.74 | $18.00 | 337110 |
| 2025-08-27 | 17.66 | $18.38 | 61340 |
| 2025-08-26 | 17.55 | $18.54 | 121100 |
| 2025-08-25 | 17.46 | $18.21 | 36121 |
| 2025-08-22 | 17.38 | $18.62 | 60440 |
| 2025-08-21 | 17.30 | $18.32 | 33500 |
| 2025-08-20 | 17.23 | $17.55 | 50315 |
| 2025-08-19 | 17.22 | $17.25 | 55400 |
| 2025-08-18 | 17.22 | $17.77 | 96800 |
| 2025-08-15 | 17.17 | $17.81 | 184704 |
| 2025-08-14 | 17.10 | $17.52 | 79600 |
| 2025-08-13 | 17.02 | $17.52 | 71244 |
| 2025-08-12 | 16.96 | $17.34 | 87142 |
| 2025-08-11 | 16.91 | $17.23 | 79100 |
| 2025-08-08 | 16.88 | $17.58 | 53146 |
| 2025-08-07 | 16.82 | $17.54 | 41000 |
| 2025-08-06 | 16.75 | $17.35 | 33702 |
| 2025-08-05 | 16.69 | $17.10 | 61836 |
| 2025-08-04 | 16.64 | $17.87 | 31021 |
| 2025-08-01 | 16.56 | $17.38 | 161519 |
| 2025-07-31 | 16.49 | $16.23 | 77032 |
| 2025-07-30 | 16.47 | $16.26 | 83700 |
| 2025-07-29 | 16.47 | $16.71 | 64300 |
| 2025-07-28 | 16.44 | $16.59 | 19334 |
| 2025-07-25 | 16.39 | $16.99 | 59232 |
| 2025-07-24 | 16.34 | $17.08 | 15442 |
| 2025-07-23 | 16.25 | $17.33 | 28800 |
| 2025-07-22 | 16.15 | $17.20 | 47337 |
| 2025-07-21 | 16.07 | $16.84 | 25700 |
| 2025-07-18 | 15.99 | $16.29 | 41212 |
| 2025-07-17 | 15.95 | $15.92 | 72500 |
| 2025-07-16 | 15.93 | $16.32 | 166813 |
| 2025-07-15 | 15.89 | $16.36 | 44300 |
| 2025-07-14 | 15.86 | $16.56 | 82846 |
| 2025-07-11 | 15.79 | $16.43 | 46400 |
| 2025-07-10 | 15.71 | $16.15 | 148200 |
| 2025-07-09 | 15.64 | $16.22 | 171700 |
| 2025-07-08 | 15.58 | $16.09 | 215216 |
| 2025-07-07 | 15.54 | $16.32 | 22100 |
| 2025-07-03 | 15.53 | $15.92 | 15500 |
| 2025-07-02 | 15.54 | $15.87 | 101000 |
| 2025-07-01 | 15.56 | $16.25 | 20412 |
| 2025-06-30 | 15.55 | $16.07 | 218428 |
| 2025-06-27 | 15.51 | $15.62 | 344000 |
| 2025-06-26 | 15.51 | $15.86 | 157200 |
| 2025-06-25 | 15.49 | $15.37 | 174724 |
| 2025-06-24 | 15.49 | $15.36 | 158900 |
| 2025-06-23 | 15.49 | $15.54 | 287300 |
| 2025-06-20 | 15.45 | $15.34 | 106600 |
| 2025-06-18 | 15.42 | $15.41 | 193600 |
| 2025-06-17 | 15.34 | $15.54 | 88933 |
| 2025-06-16 | 15.26 | $15.57 | 23800 |
| 2025-06-13 | 15.15 | $15.73 | 27049 |
| 2025-06-12 | 15.04 | $15.09 | 10822 |
| 2025-06-11 | 14.95 | $14.89 | 7200 |
| 2025-06-10 | 14.88 | $14.67 | 59304 |
| 2025-06-09 | 14.82 | $15.00 | 74307 |
| 2025-06-06 | 14.81 | $15.46 | 23010 |
| 2025-06-05 | 14.74 | $16.05 | 32200 |
| 2025-06-04 | 14.64 | $16.20 | 22800 |
| 2025-06-03 | 14.53 | $16.24 | 31600 |
| 2025-06-02 | 14.38 | $15.95 | 20135 |
| 2025-05-30 | 14.23 | $15.36 | 42807 |
| 2025-05-29 | 14.10 | $15.52 | 33830 |
| 2025-05-28 | 13.98 | $15.54 | 17400 |
| 2025-05-27 | 13.86 | $15.38 | 45900 |
| 2025-05-23 | 13.75 | $15.23 | 42120 |
| 2025-05-22 | 13.65 | $14.74 | 14544 |
| 2025-05-21 | 13.58 | $14.80 | 68148 |
| 2025-05-20 | 13.50 | $13.84 | 46001 |
| 2025-05-19 | 13.49 | $13.85 | 18426 |
| 2025-05-16 | 13.52 | $13.52 | 305342 |
| 2025-05-15 | 13.55 | $13.42 | 50000 |
| 2025-05-14 | 13.59 | $13.37 | 34200 |
| 2025-05-13 | 13.62 | $13.50 | 28223 |
| 2025-05-12 | 13.62 | $13.50 | 100134 |
| 2025-05-09 | 13.63 | $14.69 | 27405 |
| 2025-05-08 | 13.55 | $14.17 | 21600 |
| 2025-05-07 | 13.48 | $13.91 | 27200 |
| 2025-05-06 | 13.40 | $14.10 | 24505 |
| 2025-05-05 | 13.32 | $13.26 | 42349 |
| 2025-05-02 | 13.29 | $12.81 | 5502 |
| 2025-05-01 | 13.32 | $12.82 | 18031 |
| 2025-04-30 | 13.33 | $13.08 | 12407 |
| 2025-04-29 | 13.35 | $13.13 | 17347 |
| 2025-04-28 | 13.36 | $13.24 | 12200 |
| 2025-04-25 | 13.35 | $13.24 | 11300 |
| 2025-04-24 | 13.35 | $13.36 | 8319 |
| 2025-04-23 | 13.34 | $13.19 | 15500 |
| 2025-04-22 | 13.33 | $13.61 | 64533 |
| 2025-04-21 | 13.29 | $14.38 | 28110 |
| 2025-04-17 | 13.22 | $14.13 | 16435 |
| 2025-04-16 | 13.16 | $14.33 | 22600 |
| 2025-04-15 | 13.09 | $13.89 | 25031 |
| 2025-04-14 | 13.04 | $13.63 | 56200 |
| 2025-04-11 | 13.00 | $13.63 | 31049 |
| 2025-04-10 | 12.96 | $13.15 | 33431 |
| 2025-04-09 | 12.92 | $12.75 | 61200 |
| 2025-04-08 | 12.89 | $12.35 | 33314 |
| 2025-04-07 | 12.88 | $12.43 | 110000 |
| 2025-04-04 | 12.86 | $12.57 | 108600 |
| 2025-04-03 | 12.84 | $13.46 | 150100 |
| 2025-04-02 | 12.78 | $13.11 | 110425 |
| 2025-04-01 | 12.73 | $13.38 | 20800 |
| 2025-03-31 | 12.65 | $13.27 | 73800 |
| 2025-03-28 | 12.57 | $13.21 | 56013 |
| 2025-03-27 | 12.50 | $13.20 | 370600 |
| 2025-03-26 | 12.42 | $13.04 | 45816 |
| 2025-03-25 | 12.36 | $13.09 | 30300 |
| 2025-03-24 | 12.29 | $12.88 | 86829 |
| 2025-03-21 | 12.25 | $12.87 | 96000 |
| 2025-03-20 | 12.20 | $12.88 | 38948 |
| 2025-03-19 | 12.16 | $12.95 | 116511 |
| 2025-03-18 | 12.09 | $12.86 | 73921 |
| 2025-03-17 | 12.02 | $12.91 | 45121 |
| 2025-03-14 | 11.94 | $12.74 | 86800 |
| 2025-03-13 | 11.86 | $12.45 | 138900 |
| 2025-03-12 | 11.79 | $12.21 | 99100 |
| 2025-03-11 | 11.74 | $12.08 | 85300 |
| 2025-03-10 | 11.69 | $11.97 | 92300 |
| 2025-03-07 | 11.65 | $12.22 | 49700 |
| 2025-03-06 | 11.57 | $12.20 | 48943 |
| 2025-03-05 | 11.49 | $12.15 | 81201 |
| 2025-03-04 | 11.41 | $11.80 | 319300 |
| 2025-03-03 | 11.33 | $11.74 | 61300 |
| 2025-02-28 | 11.26 | $11.73 | 109627 |
| 2025-02-27 | 11.17 | $11.53 | 251303 |
| 2025-02-26 | 11.09 | $11.87 | 74900 |
| 2025-02-25 | 10.99 | $11.78 | 86317 |
| 2025-02-24 | 10.90 | $12.10 | 160209 |
| 2025-02-21 | 10.80 | $11.91 | 48242 |
| 2025-02-20 | 10.69 | $12.08 | 98100 |
| 2025-02-19 | 10.59 | $11.49 | 72200 |
| 2025-02-18 | 10.51 | $11.50 | 36646 |
| 2025-02-14 | 10.41 | $11.26 | 109000 |
| 2025-02-13 | 10.33 | $11.12 | 108034 |
| 2025-02-12 | 10.25 | $11.14 | 110100 |
| 2025-02-11 | 10.18 | $11.09 | 169800 |
| 2025-02-10 | 10.10 | $11.21 | 106517 |
| 2025-02-07 | 10.02 | $11.01 | 17100 |
| 2025-02-06 | 9.94 | $10.71 | 23840 |
| 2025-02-05 | 9.87 | $10.58 | 23849 |
| 2025-02-04 | 9.80 | $10.51 | 11824 |
| 2025-02-03 | 9.74 | $10.33 | 27000 |
| 2025-01-31 | 9.69 | $10.18 | 21500 |
| 2025-01-30 | 9.63 | $10.09 | 12912 |
| 2025-01-29 | 9.58 | $9.90 | 16633 |
| 2025-01-28 | 9.55 | $9.87 | 26713 |
| 2025-01-27 | 9.52 | $9.88 | 15600 |
| 2025-01-24 | 9.48 | $10.09 | 14400 |
| 2025-01-23 | 9.43 | $9.79 | 40647 |
| 2025-01-22 | 9.40 | $10.10 | 18041 |
| 2025-01-21 | 9.34 | $9.87 | 25216 |
| 2025-01-17 | 9.30 | $9.54 | 17000 |
| 2025-01-16 | 9.29 | $9.50 | 5900 |
| 2025-01-15 | 9.29 | $9.70 | 10100 |
| 2025-01-14 | 9.27 | $9.63 | 10800 |
| 2025-01-13 | 9.25 | $9.48 | 11135 |
| 2025-01-10 | 9.26 | $9.57 | 21813 |
| 2025-01-08 | 9.24 | $9.55 | 6200 |
| 2025-01-07 | 9.22 | $9.16 | 163800 |
| 2025-01-06 | 9.22 | $9.19 | 6408 |
| 2025-01-03 | 9.23 | $9.28 | 4816 |
| 2025-01-02 | 9.24 | $9.37 | 16531 |
| 2024-12-31 | 9.24 | $9.11 | 6808 |
| 2024-12-30 | 9.24 | $9.07 | 10215 |
| 2024-12-27 | 9.26 | $9.18 | 29800 |
| 2024-12-26 | 9.27 | $9.26 | 11800 |
| 2024-12-24 | 9.26 | $9.25 | 5000 |
| 2024-12-23 | 9.26 | $9.09 | 7500 |
| 2024-12-20 | 9.28 | $9.01 | 6600 |
| 2024-12-19 | 9.30 | $8.92 | 10700 |
| 2024-12-18 | 9.32 | $9.07 | 32200 |
| 2024-12-17 | 9.32 | $9.44 | 41200 |
| 2024-12-16 | 9.30 | $9.46 | 19600 |
| 2024-12-13 | 9.27 | $9.23 | 12924 |
| 2024-12-12 | 9.26 | $9.39 | 12500 |
| 2024-12-11 | 9.23 | $9.51 | 10400 |
| 2024-12-10 | 9.21 | $9.30 | 8500 |
| 2024-12-09 | 9.20 | $9.20 | 16814 |
| 2024-12-06 | 9.21 | $9.07 | 21815 |
| 2024-12-05 | 9.23 | $9.43 | 5500 |
| 2024-12-04 | 9.23 | $9.35 | 4600 |
| 2024-12-03 | 9.25 | $9.37 | 4100 |
| 2024-12-02 | 9.28 | $9.21 | 13004 |
| 2024-11-29 | 9.32 | $9.36 | 7400 |
| 2024-11-27 | 9.36 | $9.39 | 6300 |
| 2024-11-26 | 9.40 | $9.24 | 3003 |
| 2024-11-25 | 9.46 | $9.17 | 12518 |
| 2024-11-22 | 9.50 | $9.52 | 4600 |
| 2024-11-21 | 9.53 | $9.45 | 15600 |
| 2024-11-20 | 9.56 | $9.26 | 7300 |
| 2024-11-19 | 9.61 | $9.14 | 2200 |
| 2024-11-18 | 9.68 | $9.02 | 6744 |
| 2024-11-15 | 9.75 | $8.87 | 9407 |
| 2024-11-14 | 9.84 | $8.88 | 20400 |
| 2024-11-13 | 9.91 | $8.92 | 11039 |
| 2024-11-12 | 9.97 | $9.01 | 10302 |
| 2024-11-11 | 10.03 | $9.11 | 85903 |
| 2024-11-08 | 10.07 | $9.34 | 27642 |
| 2024-11-07 | 10.10 | $9.60 | 45500 |
| 2024-11-06 | 10.12 | $9.37 | 19700 |
| 2024-11-05 | 10.15 | $9.85 | 8100 |
| 2024-11-04 | 10.16 | $9.97 | 9400 |
| 2024-11-01 | 10.17 | $9.92 | 16000 |
| 2024-10-31 | 10.18 | $10.19 | 8130 |
| 2024-10-30 | 10.17 | $10.25 | 8000 |
| 2024-10-29 | 10.17 | $10.29 | 9000 |
| 2024-10-28 | 10.16 | $10.06 | 51600 |
| 2024-10-25 | 10.16 | $10.00 | 35900 |
| 2024-10-24 | 10.17 | $10.17 | 29201 |
| 2024-10-23 | 10.19 | $10.29 | 46600 |
| 2024-10-22 | 10.20 | $10.44 | 22740 |
| 2024-10-21 | 10.19 | $10.53 | 20514 |
| 2024-10-18 | 10.16 | $10.55 | 45300 |
| 2024-10-17 | 10.14 | $10.26 | 6528 |
| 2024-10-16 | 10.11 | $10.28 | 12422 |
| 2024-10-15 | 10.10 | $10.08 | 45700 |
| 2024-10-14 | 10.09 | $9.98 | 33713 |
| 2024-10-11 | 10.09 | $9.93 | 13800 |
| 2024-10-10 | 10.09 | $10.05 | 21700 |
| 2024-10-09 | 10.08 | $9.89 | 11302 |
| 2024-10-08 | 10.06 | $9.98 | 25110 |
| 2024-10-07 | 10.04 | $10.16 | 25900 |
| 2024-10-04 | 10.00 | $10.15 | 7600 |
| 2024-10-03 | 9.95 | $10.15 | 1300 |
| 2024-10-02 | 9.91 | $10.11 | 5000 |
| 2024-10-01 | 9.87 | $10.22 | 25900 |
| 2024-09-30 | 9.83 | $10.02 | 16500 |
| 2024-09-27 | 9.82 | $10.12 | 28930 |
| 2024-09-26 | 9.80 | $10.53 | 42500 |
| 2024-09-25 | 9.75 | $10.47 | 16628 |
| 2024-09-24 | 9.72 | $10.29 | 11400 |
| 2024-09-23 | 9.70 | $10.07 | 49600 |
| 2024-09-20 | 9.68 | $9.99 | 64500 |
| 2024-09-19 | 9.67 | $9.81 | 20600 |
| 2024-09-18 | 9.68 | $10.00 | 18800 |
| 2024-09-17 | 9.67 | $9.86 | 7517 |
| 2024-09-16 | 9.67 | $9.93 | 14011 |
| 2024-09-13 | 9.67 | $9.95 | 18100 |
| 2024-09-12 | 9.64 | $9.84 | 24600 |
| 2024-09-11 | 9.61 | $9.59 | 23700 |
| 2024-09-10 | 9.59 | $9.55 | 9246 |
| 2024-09-09 | 9.58 | $9.30 | 1632 |
| 2024-09-06 | 9.56 | $9.23 | 12800 |
| 2024-09-05 | 9.54 | $9.38 | 3600 |
| 2024-09-04 | 9.50 | $9.28 | 9600 |
| 2024-09-03 | 9.47 | $9.39 | 11634 |
| 2024-08-30 | 9.41 | $9.76 | 9800 |
| 2024-08-29 | 9.34 | $9.73 | 8049 |
| 2024-08-28 | 9.27 | $9.57 | 20100 |
| 2024-08-27 | 9.22 | $9.85 | 1900 |
| 2024-08-26 | 9.15 | $9.84 | 7845 |
| 2024-08-23 | 9.08 | $9.84 | 8232 |
| 2024-08-22 | 9.01 | $9.73 | 8900 |
| 2024-08-21 | 8.94 | $10.00 | 152506 |
| 2024-08-20 | 8.88 | $9.82 | 50117 |
| 2024-08-19 | 8.82 | $9.87 | 208400 |
| 2024-08-16 | 8.76 | $9.78 | 41700 |
| 2024-08-15 | 8.70 | $9.40 | 5300 |
| 2024-08-14 | 8.66 | $9.33 | 11200 |
| 2024-08-13 | 8.63 | $9.23 | 12111 |
| 2024-08-12 | 8.61 | $9.30 | 22415 |
| 2024-08-09 | 8.59 | $8.96 | 12700 |
| 2024-08-08 | 8.58 | $8.75 | 19800 |
| 2024-08-07 | 8.59 | $8.55 | 22100 |
| 2024-08-06 | 8.60 | $8.68 | 28418 |
| 2024-08-05 | 8.60 | $8.12 | 25300 |
| 2024-08-02 | 8.62 | $8.37 | 32000 |
| 2024-08-01 | 8.61 | $8.47 | 5747 |
| 2024-07-31 | 8.59 | $8.48 | 7033 |
| 2024-07-30 | 8.56 | $8.43 | 5743 |
| 2024-07-29 | 8.53 | $8.44 | 172307 |
| 2024-07-26 | 8.50 | $8.41 | 4405 |
| 2024-07-25 | 8.47 | $8.42 | 24332 |
| 2024-07-24 | 8.45 | $8.76 | 3523 |
| 2024-07-23 | 8.41 | $8.71 | 3000 |
| 2024-07-22 | 8.37 | $8.67 | 1800 |
| 2024-07-19 | 8.33 | $8.54 | 3237 |
| 2024-07-18 | 8.31 | $8.61 | 3600 |
| 2024-07-17 | 8.27 | $8.66 | 14700 |
| 2024-07-16 | 8.22 | $8.88 | 2231 |
| 2024-07-15 | 8.17 | $8.83 | 14100 |
| 2024-07-12 | 8.11 | $8.89 | 9538 |
| 2024-07-11 | 8.05 | $8.96 | 396039 |
| 2024-07-10 | 8.00 | $8.75 | 4300 |
| 2024-07-09 | 7.96 | $8.65 | 18500 |
| 2024-07-08 | 7.92 | $8.45 | 6000 |
| 2024-07-05 | 7.90 | $8.21 | 12400 |
| 2024-07-03 | 7.90 | $8.07 | 7700 |
| 2024-07-02 | 7.90 | $7.78 | 10748 |
| 2024-07-01 | 7.93 | $7.90 | 4230 |
| 2024-06-28 | 7.95 | $7.84 | 5000 |
| 2024-06-27 | 7.96 | $7.84 | 9935 |
| 2024-06-26 | 7.98 | $7.90 | 2900 |
| 2024-06-25 | 8.01 | $8.00 | 10700 |
| 2024-06-24 | 8.02 | $7.98 | 26514 |
| 2024-06-21 | 8.02 | $7.90 | 7218 |
| 2024-06-20 | 8.03 | $8.05 | 5900 |
| 2024-06-18 | 8.04 | $7.85 | 10439 |
| 2024-06-17 | 8.07 | $7.72 | 18000 |
| 2024-06-14 | 8.10 | $7.80 | 14525 |
| 2024-06-13 | 8.11 | $7.59 | 15300 |
| 2024-06-12 | 8.14 | $7.82 | 36940 |
| 2024-06-11 | 8.14 | $7.86 | 2308 |
| 2024-06-10 | 8.15 | $7.94 | 6600 |
| 2024-06-07 | 8.15 | $7.82 | 31601 |
| 2024-06-06 | 8.16 | $8.19 | 17800 |
| 2024-06-05 | 8.13 | $8.12 | 3913 |
| 2024-06-04 | 8.12 | $8.05 | 5600 |
| 2024-06-03 | 8.12 | $8.44 | 7741 |
| 2024-05-31 | 8.09 | $8.28 | 31900 |
| 2024-05-30 | 8.06 | $8.13 | 5900 |
| 2024-05-29 | 8.04 | $8.25 | 56400 |
| 2024-05-28 | 8.01 | $8.48 | 42733 |
| 2024-05-24 | 7.98 | $8.19 | 9900 |
| 2024-05-23 | 7.96 | $7.97 | 12800 |
| 2024-05-22 | 7.96 | $8.04 | 24937 |
| 2024-05-21 | 7.94 | $8.27 | 32412 |
| 2024-05-20 | 7.91 | $8.45 | 8129 |
| 2024-05-17 | 7.87 | $8.21 | 60746 |
| 2024-05-16 | 7.85 | $8.11 | 47700 |
| 2024-05-15 | 7.83 | $8.12 | 46415 |
| 2024-05-14 | 7.81 | $7.89 | 24600 |
| 2024-05-13 | 7.80 | $7.96 | 33200 |
| 2024-05-10 | 7.78 | $8.02 | 12600 |
| 2024-05-09 | 7.76 | $8.01 | 46500 |
| 2024-05-08 | 7.74 | $7.67 | 53340 |
| 2024-05-07 | 7.74 | $7.92 | 40843 |
| 2024-05-06 | 7.73 | $7.98 | 56100 |
| 2024-05-03 | 7.72 | $7.75 | 15000 |
| 2024-05-02 | 7.72 | $7.78 | 7400 |
| 2024-05-01 | 7.72 | $7.75 | 12700 |
| 2024-04-30 | 7.71 | $7.59 | 6926 |
| 2024-04-29 | 7.70 | $7.90 | 31300 |
| 2024-04-26 | 7.68 | $7.86 | 11308 |
| 2024-04-25 | 7.67 | $7.83 | 7417 |
| 2024-04-24 | 7.66 | $7.67 | 5715 |
| 2024-04-23 | 7.65 | $7.74 | 18600 |
| 2024-04-22 | 7.63 | $7.55 | 11926 |
| 2024-04-19 | 7.61 | $7.84 | 24807 |
| 2024-04-18 | 7.59 | $7.78 | 170240 |
| 2024-04-17 | 7.58 | $7.75 | 8500 |
| 2024-04-16 | 7.56 | $7.64 | 7710 |
| 2024-04-15 | 7.55 | $7.62 | 16000 |
| 2024-04-12 | 7.54 | $7.56 | 82227 |
| 2024-04-11 | 7.52 | $7.64 | 9100 |
| 2024-04-10 | 7.50 | $7.67 | 9730 |
| 2024-04-09 | 7.48 | $7.73 | 6540 |
| 2024-04-08 | 7.47 | $7.74 | 20805 |
| 2024-04-05 | 7.45 | $7.83 | 6200 |
| 2024-04-04 | 7.44 | $7.61 | 7500 |
| 2024-04-03 | 7.44 | $7.63 | 14913 |
| 2024-04-02 | 7.43 | $7.40 | 67500 |
| 2024-04-01 | 7.42 | $7.60 | 16800 |
| 2024-03-28 | 7.39 | $7.62 | 3041 |
| 2024-03-27 | 7.35 | $7.65 | 39718 |
| 2024-03-26 | 7.29 | $7.41 | 11900 |
| 2024-03-25 | 7.25 | $7.26 | 114618 |
| 2024-03-22 | 7.22 | $7.19 | 7841 |
| 2024-03-21 | 7.19 | $7.41 | 64500 |
| 2024-03-20 | 7.13 | $7.60 | 11827 |
| 2024-03-19 | 7.07 | $7.36 | 4000 |
| 2024-03-18 | 7.03 | $7.47 | 2700 |
| 2024-03-15 | 6.96 | $7.39 | 22100 |
| 2024-03-14 | 6.90 | $7.20 | 15100 |
| 2024-03-13 | 6.83 | $7.30 | 11700 |
| 2024-03-12 | 6.76 | $7.28 | 8546 |
| 2024-03-11 | 6.71 | $7.39 | 44300 |
| 2024-03-08 | 6.64 | $7.44 | 22501 |
| 2024-03-07 | 6.58 | $7.60 | 18942 |
| 2024-03-06 | 6.50 | $7.53 | 14700 |
| 2024-03-05 | 6.44 | $7.55 | 34200 |
| 2024-03-04 | 6.37 | $7.15 | 14717 |
| 2024-03-01 | 6.33 | $7.03 | 11900 |
| 2024-02-29 | 6.31 | $6.78 | 25400 |
| 2024-02-28 | 6.29 | $6.52 | 21800 |
| 2024-02-27 | 6.29 | $6.58 | 9617 |
| 2024-02-26 | 6.28 | $6.59 | 13915 |
| 2024-02-23 | 6.27 | $6.53 | 28737 |
| 2024-02-22 | 6.26 | $6.34 | 16106 |
| 2024-02-21 | 6.27 | $6.36 | 15026 |
| 2024-02-20 | 6.27 | $6.50 | 50046 |
| 2024-02-16 | 6.25 | $6.08 | 14416 |
| 2024-02-15 | 6.25 | $6.27 | 19644 |
| 2024-02-14 | 6.25 | $5.86 | 27502 |
| 2024-02-13 | 6.26 | $5.86 | 26900 |
| 2024-02-12 | 6.27 | $6.14 | 27500 |
| 2024-02-09 | 6.27 | $6.12 | 33306 |
| 2024-02-08 | 6.28 | $6.13 | 14304 |
| 2024-02-07 | 6.28 | $6.16 | 4100 |
| 2024-02-06 | 6.29 | $6.18 | 14022 |
| 2024-02-05 | 6.29 | $6.15 | 11427 |
| 2024-02-02 | 6.29 | $6.38 | 7600 |
| 2024-02-01 | 6.29 | $6.59 | 10612 |
| 2024-01-31 | 6.27 | $6.48 | 47300 |
| 2024-01-30 | 6.26 | $6.49 | 52715 |
| 2024-01-29 | 6.26 | $6.36 | 24500 |
| 2024-01-26 | 6.26 | $6.44 | 2600 |
| 2024-01-25 | 6.28 | $6.39 | 3800 |
| 2024-01-24 | 6.29 | $6.38 | 21400 |
| 2024-01-23 | 6.31 | $6.34 | 12249 |
| 2024-01-22 | 6.32 | $6.17 | 13024 |
| 2024-01-19 | 6.35 | $6.20 | 17700 |
| 2024-01-18 | 6.39 | $6.14 | 9917 |
| 2024-01-17 | 6.41 | $6.10 | 62400 |
| 2024-01-16 | 6.47 | $6.07 | 38515 |
| 2024-01-12 | 6.54 | $6.20 | 66817 |
| 2024-01-11 | 6.60 | $6.18 | 58000 |
| 2024-01-10 | 6.63 | $6.25 | 12941 |
| 2024-01-09 | 6.67 | $6.25 | 23137 |
| 2024-01-08 | 6.70 | $6.19 | 32132 |
| 2024-01-05 | 6.74 | $6.25 | 3702 |
| 2024-01-04 | 6.78 | $6.24 | 25647 |
| 2024-01-03 | 6.83 | $6.29 | 19719 |
| 2024-01-02 | 6.87 | $6.32 | 23512 |
| 2023-12-29 | 6.93 | $6.43 | 45700 |
| 2023-12-28 | 6.98 | $6.42 | 28000 |
| 2023-12-27 | 7.02 | $6.70 | 54328 |
| 2023-12-26 | 7.04 | $6.73 | 8312 |
| 2023-12-22 | 7.06 | $6.64 | 89521 |
| 2023-12-21 | 7.08 | $6.70 | 36500 |
| 2023-12-20 | 7.09 | $6.71 | 26241 |
| 2023-12-19 | 7.11 | $6.93 | 75241 |
| 2023-12-18 | 7.11 | $6.65 | 83433 |
| 2023-12-15 | 7.13 | $7.32 | 20224 |
| 2023-12-14 | 7.12 | $7.49 | 23225 |
| 2023-12-13 | 7.11 | $7.34 | 21921 |
| 2023-12-12 | 7.09 | $6.82 | 17600 |
| 2023-12-11 | 7.09 | $6.91 | 86130 |
| 2023-12-08 | 7.09 | $6.85 | 7200 |
| 2023-12-07 | 7.09 | $7.05 | 9143 |
| 2023-12-06 | 7.06 | $7.09 | 17514 |
| 2023-12-05 | 7.06 | $7.14 | 5700 |
| 2023-12-04 | 7.06 | $7.25 | 16900 |
| 2023-12-01 | 7.06 | $7.39 | 11300 |
| 2023-11-30 | 7.04 | $7.47 | 31300 |
| 2023-11-29 | 7.00 | $7.17 | 17600 |
| 2023-11-28 | 6.97 | $7.22 | 40116 |
| 2023-11-27 | 6.93 | $6.99 | 25619 |
| 2023-11-24 | 6.89 | $7.02 | 2714 |
| 2023-11-22 | 6.85 | $6.98 | 13900 |
| 2023-11-21 | 6.82 | $7.08 | 15400 |
| 2023-11-20 | 6.78 | $6.97 | 18510 |
| 2023-11-17 | 6.75 | $7.05 | 4115 |
| 2023-11-16 | 6.71 | $7.19 | 22811 |
| 2023-11-15 | 6.67 | $7.12 | 27300 |
| 2023-11-14 | 6.63 | $7.08 | 56300 |
| 2023-11-13 | 6.59 | $6.79 | 56400 |
| 2023-11-10 | 6.57 | $6.82 | 26123 |
| 2023-11-09 | 6.54 | $6.85 | 44003 |
| 2023-11-08 | 6.51 | $6.62 | 77100 |
| 2023-11-07 | 6.49 | $6.95 | 14819 |
| 2023-11-06 | 6.46 | $7.12 | 9521 |
| 2023-11-03 | 6.40 | $7.26 | 68313 |
| 2023-11-02 | 6.34 | $6.98 | 56800 |
| 2023-11-01 | 6.29 | $6.68 | 12803 |
| 2023-10-31 | 6.25 | $6.53 | 25400 |
| 2023-10-30 | 6.22 | $6.45 | 34422 |
| 2023-10-27 | 6.20 | $6.35 | 38230 |
| 2023-10-26 | 6.19 | $6.21 | 24347 |
| 2023-10-25 | 6.19 | $6.23 | 40117 |
| 2023-10-24 | 6.19 | $6.33 | 2420 |
| 2023-10-23 | 6.18 | $6.33 | 53300 |
| 2023-10-20 | 6.17 | $6.38 | 50011 |
| 2023-10-19 | 6.17 | $6.38 | 5718 |
| 2023-10-18 | 6.16 | $6.28 | 27300 |
| 2023-10-17 | 6.17 | $6.30 | 12400 |
| 2023-10-16 | 6.17 | $6.30 | 11600 |
| 2023-10-13 | 6.17 | $6.36 | 12500 |
| 2023-10-12 | 6.16 | $6.07 | 5100 |
| 2023-10-11 | 6.16 | $6.31 | 16800 |
| 2023-10-10 | 6.15 | $6.25 | 9127 |
| 2023-10-09 | 6.15 | $6.09 | 13424 |
| 2023-10-06 | 6.16 | $6.05 | 11300 |
| 2023-10-05 | 6.17 | $5.95 | 17700 |
| 2023-10-04 | 6.18 | $5.83 | 22404 |
| 2023-10-03 | 6.20 | $5.99 | 35800 |
| 2023-10-02 | 6.20 | $5.98 | 26600 |
| 2023-09-29 | 6.22 | $6.22 | 23235 |
| 2023-09-28 | 6.23 | $6.16 | 27113 |
| 2023-09-27 | 6.26 | $6.14 | 7600 |
| 2023-09-26 | 6.29 | $6.17 | 65300 |
| 2023-09-25 | 6.31 | $6.25 | 6629 |
| 2023-09-22 | 6.32 | $6.24 | 11261 |
| 2023-09-21 | 6.33 | $6.32 | 11900 |
| 2023-09-20 | 6.34 | $6.34 | 39700 |
| 2023-09-19 | 6.33 | $6.34 | 12308 |
| 2023-09-18 | 6.32 | $6.34 | 2919 |
| 2023-09-15 | 6.30 | $6.13 | 27900 |
| 2023-09-14 | 6.29 | $6.13 | 8400 |
| 2023-09-13 | 6.29 | $6.01 | 59920 |
| 2023-09-12 | 6.29 | $6.28 | 28200 |
| 2023-09-11 | 6.29 | $6.23 | 22609 |
| 2023-09-08 | 6.29 | $6.25 | 27300 |
| 2023-09-07 | 6.30 | $6.19 | 22402 |
| 2023-09-06 | 6.31 | $6.21 | 10528 |
| 2023-09-05 | 6.32 | $6.07 | 24500 |
| 2023-09-01 | 6.35 | $6.36 | 25915 |
| 2023-08-31 | 6.37 | $6.50 | 20423 |
| 2023-08-30 | 6.38 | $6.71 | 24900 |
| 2023-08-29 | 6.37 | $6.68 | 11935 |
| 2023-08-28 | 6.37 | $6.61 | 16100 |
| 2023-08-25 | 6.39 | $6.47 | 10700 |
| 2023-08-24 | 6.40 | $6.49 | 21600 |
| 2023-08-23 | 6.41 | $6.47 | 24413 |
| 2023-08-22 | 6.45 | $6.19 | 11234 |
| 2023-08-21 | 6.50 | $6.11 | 16803 |
| 2023-08-18 | 6.56 | $5.95 | 22815 |
| 2023-08-17 | 6.63 | $5.94 | 7830 |
| 2023-08-16 | 6.70 | $5.98 | 40102 |
| 2023-08-15 | 6.78 | $6.08 | 41419 |
| 2023-08-14 | 6.86 | $6.25 | 14200 |
| 2023-08-11 | 6.92 | $6.35 | 15214 |
| 2023-08-10 | 6.97 | $6.33 | 16600 |
| 2023-08-09 | 7.00 | $6.36 | 25933 |
| 2023-08-08 | 7.04 | $6.49 | 75706 |
| 2023-08-07 | 7.07 | $6.74 | 32400 |
| 2023-08-04 | 7.07 | $6.76 | 42135 |
| 2023-08-03 | 7.08 | $6.62 | 49020 |
| 2023-08-02 | 7.08 | $6.59 | 54721 |
| 2023-08-01 | 7.09 | $6.71 | 7800 |
| 2023-07-31 | 7.08 | $6.94 | 29800 |
| 2023-07-28 | 7.07 | $6.74 | 18746 |
| 2023-07-27 | 7.05 | $6.67 | 20737 |
| 2023-07-26 | 7.04 | $7.14 | 58102 |
| 2023-07-25 | 7.01 | $7.24 | 10716 |
| 2023-07-24 | 6.99 | $7.29 | 1745 |
| 2023-07-21 | 6.96 | $7.32 | 3938 |
| 2023-07-20 | 6.92 | $7.44 | 23900 |
| 2023-07-19 | 6.89 | $7.57 | 10341 |
| 2023-07-18 | 6.84 | $7.66 | 39800 |
| 2023-07-17 | 6.81 | $7.39 | 4534 |
| 2023-07-14 | 6.78 | $7.31 | 3700 |
| 2023-07-13 | 6.76 | $7.09 | 3930 |
| 2023-07-12 | 6.76 | $7.09 | 14547 |
| 2023-07-11 | 6.75 | $6.99 | 7646 |
| 2023-07-10 | 6.76 | $6.90 | 1621 |
| 2023-07-07 | 6.77 | $6.80 | 6301 |
| 2023-07-06 | 6.79 | $6.64 | 3200 |
| 2023-07-05 | 6.82 | $6.79 | 15010 |
| 2023-07-03 | 6.83 | $6.65 | 1500 |
| 2023-06-30 | 6.85 | $6.60 | 33300 |
| 2023-06-29 | 6.88 | $6.44 | 10200 |
| 2023-06-28 | 6.90 | $6.49 | 15043 |
| 2023-06-27 | 6.91 | $6.54 | 16000 |
| 2023-06-26 | 6.93 | $6.71 | 2700 |
| 2023-06-23 | 6.94 | $6.69 | 21400 |
| 2023-06-22 | 6.95 | $6.65 | 12800 |
| 2023-06-21 | 6.98 | $6.71 | 12200 |
| 2023-06-20 | 7.00 | $6.73 | 5116 |
| 2023-06-16 | 7.02 | $6.89 | 448600 |
| 2023-06-15 | 7.03 | $6.84 | 26700 |
| 2023-06-14 | 7.06 | $6.95 | 10838 |
| 2023-06-13 | 7.08 | $7.04 | 16115 |
| 2023-06-12 | 7.11 | $7.03 | 4900 |
| 2023-06-09 | 7.14 | $7.11 | 2200 |
| 2023-06-08 | 7.16 | $7.16 | 8600 |
| 2023-06-07 | 7.19 | $7.11 | 6600 |
| 2023-06-06 | 7.23 | $7.20 | 449 |
| 2023-06-05 | 7.26 | $7.11 | 12900 |
| 2023-06-02 | 7.28 | $7.05 | 41900 |
| 2023-06-01 | 7.31 | $7.10 | 19320 |
| 2023-05-31 | 7.33 | $6.82 | 5100 |
| 2023-05-30 | 7.37 | $6.81 | 2500 |
| 2023-05-26 | 7.39 | $6.93 | 1500 |
| 2023-05-25 | 7.41 | $6.80 | 4300 |
| 2023-05-24 | 7.44 | $6.98 | 20200 |
| 2023-05-23 | 7.46 | $7.17 | 20241 |
| 2023-05-22 | 7.47 | $7.15 | 1400 |
| 2023-05-19 | 7.49 | $7.16 | 6400 |
| 2023-05-18 | 7.50 | $7.10 | 19000 |
| 2023-05-17 | 7.53 | $7.39 | 2930 |
| 2023-05-16 | 7.54 | $7.43 | 28839 |
| 2023-05-15 | 7.55 | $7.53 | 6222 |
| 2023-05-12 | 7.56 | $7.59 | 5000 |
| 2023-05-11 | 7.56 | $7.54 | 12328 |
| 2023-05-10 | 7.58 | $7.79 | 4134 |
| 2023-05-09 | 7.58 | $7.95 | 17600 |
| 2023-05-08 | 7.57 | $7.78 | 37700 |
| 2023-05-05 | 7.57 | $7.60 | 14047 |
| 2023-05-04 | 7.57 | $7.57 | 34501 |
| 2023-05-03 | 7.57 | $7.49 | 3900 |
| 2023-05-02 | 7.57 | $7.54 | 20700 |
| 2023-05-01 | 7.57 | $7.27 | 4700 |
| 2023-04-28 | 7.57 | $7.33 | 12507 |
| 2023-04-27 | 7.58 | $7.42 | 32000 |
| 2023-04-26 | 7.58 | $7.36 | 7000 |
| 2023-04-25 | 7.58 | $7.40 | 8700 |
| 2023-04-24 | 7.57 | $7.47 | 10700 |
| 2023-04-21 | 7.56 | $7.52 | 35646 |
| 2023-04-20 | 7.55 | $7.57 | 22900 |
| 2023-04-19 | 7.53 | $7.57 | 6303 |
| 2023-04-18 | 7.50 | $7.71 | 9137 |
| 2023-04-17 | 7.47 | $7.66 | 17200 |
| 2023-04-14 | 7.44 | $7.71 | 18603 |
| 2023-04-13 | 7.39 | $7.98 | 93700 |
| 2023-04-12 | 7.32 | $7.66 | 8200 |
| 2023-04-11 | 7.27 | $7.77 | 45800 |
| 2023-04-10 | 7.21 | $7.70 | 31700 |
| 2023-04-06 | 7.15 | $7.65 | 20346 |
| 2023-04-05 | 7.08 | $7.63 | 14146 |
| 2023-04-04 | 7.01 | $7.50 | 18300 |
| 2023-04-03 | 6.96 | $7.57 | 25949 |
| 2023-03-31 | 6.91 | $7.29 | 75300 |
| 2023-03-30 | 6.88 | $7.45 | 13638 |
| 2023-03-29 | 6.84 | $7.38 | 4100 |
| 2023-03-28 | 6.80 | $7.43 | 7710 |
| 2023-03-27 | 6.75 | $7.22 | 4700 |
| 2023-03-24 | 6.71 | $7.20 | 13500 |
| 2023-03-23 | 6.66 | $7.27 | 26100 |
| 2023-03-22 | 6.60 | $7.26 | 25800 |
| 2023-03-21 | 6.54 | $6.99 | 8100 |
| 2023-03-20 | 6.50 | $7.14 | 9200 |
| 2023-03-17 | 6.45 | $7.05 | 86100 |
| 2023-03-16 | 6.39 | $6.65 | 5421 |
| 2023-03-15 | 6.36 | $6.57 | 37200 |
| 2023-03-14 | 6.34 | $6.66 | 12100 |
| 2023-03-13 | 6.31 | $6.64 | 40600 |
| 2023-03-10 | 6.28 | $6.40 | 26127 |
| 2023-03-09 | 6.26 | $6.28 | 1503 |
| 2023-03-08 | 6.25 | $6.32 | 21330 |
| 2023-03-07 | 6.24 | $6.39 | 1633 |
| 2023-03-06 | 6.22 | $6.54 | 7600 |
| 2023-03-03 | 6.21 | $6.73 | 7447 |
| 2023-03-02 | 6.19 | $6.66 | 20133 |
| 2023-03-01 | 6.19 | $6.66 | 10900 |
| 2023-02-28 | 6.18 | $6.45 | 82139 |
| 2023-02-27 | 6.18 | $6.38 | 37133 |
| 2023-02-24 | 6.20 | $6.17 | 700 |
| 2023-02-23 | 6.22 | $6.12 | 7300 |
| 2023-02-22 | 6.26 | $6.05 | 1700 |
| 2023-02-21 | 6.29 | $6.07 | 5800 |
| 2023-02-17 | 6.32 | $6.18 | 15402 |
| 2023-02-16 | 6.35 | $5.95 | 22700 |
| 2023-02-15 | 6.37 | $5.97 | 21840 |
| 2023-02-14 | 6.40 | $6.09 | 6822 |
| 2023-02-13 | 6.39 | $6.05 | 3039 |
| 2023-02-10 | 6.37 | $6.10 | 1333 |
| 2023-02-09 | 6.34 | $6.08 | 5100 |
| 2023-02-08 | 6.30 | $6.12 | 2732 |
| 2023-02-07 | 6.27 | $6.01 | 19700 |
| 2023-02-06 | 6.24 | $6.11 | 24200 |
| 2023-02-03 | 6.20 | $6.19 | 25247 |
| 2023-02-02 | 6.15 | $6.32 | 10611 |
| 2023-02-01 | 6.09 | $6.66 | 28900 |
| 2023-01-31 | 6.00 | $6.54 | 274500 |
| 2023-01-30 | 5.91 | $6.50 | 2647 |
| 2023-01-27 | 5.83 | $6.70 | 13100 |
| 2023-01-26 | 5.74 | $6.66 | 46200 |
| 2023-01-25 | 5.66 | $6.83 | 125405 |
| 2023-01-24 | 5.56 | $6.66 | 42700 |
| 2023-01-23 | 5.48 | $6.70 | 50600 |
| 2023-01-20 | 5.40 | $6.67 | 14300 |
| 2023-01-19 | 5.31 | $6.44 | 38800 |
| 2023-01-18 | 5.23 | $6.52 | 53347 |
| 2023-01-17 | 5.13 | $5.89 | 38920 |
| 2023-01-13 | 5.06 | $5.66 | 15904 |
| 2023-01-12 | 5.01 | $5.46 | 19811 |
| 2023-01-11 | 4.99 | $5.45 | 26700 |
| 2023-01-10 | 4.95 | $5.38 | 14503 |
| 2023-01-09 | 4.92 | $5.36 | 6008 |
| 2023-01-06 | 4.89 | $5.38 | 4844 |
| 2023-01-05 | 4.85 | $5.14 | 700 |
| 2023-01-04 | 4.82 | $5.14 | 22849 |
| 2023-01-03 | 4.79 | $4.91 | 54546 |
| 2022-12-30 | 4.79 | $4.77 | 22600 |
| 2022-12-29 | 4.79 | $4.85 | 47817 |
| 2022-12-28 | 4.79 | $4.86 | 34500 |
| 2022-12-27 | 4.77 | $5.04 | 3942 |
| 2022-12-23 | 4.74 | $4.99 | 17600 |
| 2022-12-22 | 4.73 | $4.93 | 6801 |
| 2022-12-21 | 4.72 | $5.08 | 7505 |
| 2022-12-20 | 4.70 | $4.99 | 60400 |
| 2022-12-19 | 4.68 | $4.79 | 6745 |
| 2022-12-16 | 4.67 | $4.58 | 23000 |
| 2022-12-15 | 4.67 | $4.51 | 53926 |
| 2022-12-14 | 4.69 | $4.68 | 33547 |
| 2022-12-13 | 4.71 | $4.93 | 28600 |
| 2022-12-12 | 4.72 | $4.66 | 4100 |
| 2022-12-09 | 4.76 | $4.76 | 3700 |
| 2022-12-08 | 4.79 | $4.74 | 6100 |
| 2022-12-07 | 4.82 | $4.59 | 34128 |
| 2022-12-06 | 4.86 | $4.50 | 44100 |
| 2022-12-05 | 4.89 | $4.57 | 20849 |
| 2022-12-02 | 4.90 | $4.92 | 22000 |
| 2022-12-01 | 4.88 | $4.83 | 33100 |
| 2022-11-30 | 4.86 | $4.76 | 44539 |
| 2022-11-29 | 4.85 | $4.56 | 19337 |
| 2022-11-28 | 4.85 | $4.47 | 35831 |
| 2022-11-25 | 4.87 | $4.78 | 48245 |
| 2022-11-23 | 4.86 | $4.74 | 7721 |
| 2022-11-22 | 4.87 | $4.63 | 16700 |
| 2022-11-21 | 4.87 | $4.54 | 1600 |
| 2022-11-18 | 4.86 | $4.60 | 8610 |
| 2022-11-17 | 4.86 | $4.67 | 23200 |
| 2022-11-16 | 4.84 | $4.86 | 32843 |
| 2022-11-15 | 4.81 | $5.07 | 17400 |
| 2022-11-14 | 4.78 | $5.18 | 29800 |
| 2022-11-11 | 4.74 | $5.34 | 49223 |
| 2022-11-10 | 4.69 | $5.54 | 42800 |
| 2022-11-09 | 4.64 | $5.22 | 59604 |
| 2022-11-08 | 4.60 | $5.40 | 94100 |
| 2022-11-07 | 4.55 | $5.03 | 65200 |
| 2022-11-04 | 4.52 | $4.85 | 21744 |
| 2022-11-03 | 4.50 | $4.45 | 11526 |
| 2022-11-02 | 4.51 | $4.46 | 24400 |
| 2022-11-01 | 4.52 | $4.67 | 12700 |
| 2022-10-31 | 4.53 | $4.54 | 3100 |
| 2022-10-28 | 4.53 | $4.74 | 9200 |
| 2022-10-27 | 4.51 | $4.74 | 4300 |
| 2022-10-26 | 4.49 | $4.83 | 6500 |
| 2022-10-25 | 4.47 | $4.57 | 23920 |
| 2022-10-24 | 4.44 | $4.52 | 3700 |
| 2022-10-21 | 4.41 | $4.49 | 22800 |
| 2022-10-20 | 4.40 | $4.31 | 10800 |
| 2022-10-19 | 4.40 | $4.31 | 5300 |
| 2022-10-18 | 4.40 | $4.40 | 33428 |
| 2022-10-17 | 4.40 | $4.31 | 73611 |
| 2022-10-14 | 4.40 | $4.34 | 7147 |
| 2022-10-13 | 4.40 | $4.54 | 31800 |
| 2022-10-12 | 4.39 | $4.52 | 9300 |
| 2022-10-11 | 4.39 | $4.42 | 13612 |
| 2022-10-10 | 4.40 | $4.39 | 4417 |
| 2022-10-07 | 4.43 | $4.47 | 12800 |
| 2022-10-06 | 4.44 | $4.70 | 2243 |
| 2022-10-05 | 4.44 | $4.62 | 12505 |
| 2022-10-04 | 4.44 | $4.75 | 48200 |
| 2022-10-03 | 4.43 | $4.57 | 22932 |
| 2022-09-30 | 4.43 | $4.47 | 51842 |
| 2022-09-29 | 4.42 | $4.32 | 20319 |
| 2022-09-28 | 4.43 | $4.34 | 21200 |
| 2022-09-27 | 4.45 | $4.02 | 46120 |
| 2022-09-26 | 4.48 | $3.97 | 28900 |
| 2022-09-23 | 4.52 | $4.13 | 73200 |
| 2022-09-22 | 4.56 | $4.36 | 6500 |
| 2022-09-21 | 4.59 | $4.35 | 23743 |
| 2022-09-20 | 4.62 | $4.35 | 22241 |
| 2022-09-19 | 4.64 | $4.43 | 7000 |
| 2022-09-16 | 4.66 | $4.36 | 2000 |
| 2022-09-15 | 4.69 | $4.28 | 55837 |
| 2022-09-14 | 4.73 | $4.59 | 4500 |
| 2022-09-13 | 4.76 | $4.62 | 8400 |
| 2022-09-12 | 4.78 | $4.87 | 20904 |
| 2022-09-09 | 4.81 | $4.76 | 14700 |
| 2022-09-08 | 4.83 | $4.59 | 57100 |
| 2022-09-07 | 4.86 | $4.69 | 12909 |
| 2022-09-06 | 4.88 | $4.55 | 20005 |
| 2022-09-02 | 4.92 | $4.53 | 29409 |
| 2022-09-01 | 4.94 | $4.36 | 14501 |
| 2022-08-31 | 4.98 | $4.54 | 48016 |
| 2022-08-30 | 4.99 | $4.55 | 29800 |
| 2022-08-29 | 5.02 | $4.63 | 43909 |
| 2022-08-26 | 5.03 | $4.79 | 18100 |
| 2022-08-25 | 5.03 | $4.98 | 6449 |
| 2022-08-24 | 5.03 | $4.90 | 7033 |
| 2022-08-23 | 5.02 | $5.01 | 6022 |
| 2022-08-22 | 5.01 | $4.79 | 5100 |
| 2022-08-19 | 5.00 | $4.85 | 44600 |
| 2022-08-18 | 4.99 | $5.01 | 6700 |
| 2022-08-17 | 4.97 | $4.99 | 22622 |
| 2022-08-16 | 4.95 | $5.10 | 6107 |
| 2022-08-15 | 4.93 | $5.13 | 25427 |
| 2022-08-12 | 4.90 | $5.35 | 7223 |
| 2022-08-11 | 4.86 | $5.22 | 3200 |
| 2022-08-10 | 4.82 | $5.22 | 1800 |
| 2022-08-09 | 4.79 | $5.18 | 33227 |
| 2022-08-08 | 4.76 | $5.22 | 6313 |
| 2022-08-05 | 4.73 | $5.03 | 3731 |
| 2022-08-04 | 4.71 | $5.09 | 14739 |
| 2022-08-03 | 4.69 | $4.85 | 2400 |
| 2022-08-02 | 4.68 | $5.05 | 38200 |
| 2022-08-01 | 4.66 | $4.74 | 4500 |
| 2022-07-29 | 4.68 | $4.83 | 63300 |
| 2022-07-28 | 4.68 | $4.95 | 21800 |
| 2022-07-27 | 4.69 | $4.85 | 40536 |
| 2022-07-26 | 4.70 | $4.74 | 5800 |
| 2022-07-25 | 4.74 | $4.65 | 32339 |
| 2022-07-22 | 4.77 | $4.63 | 51000 |
| 2022-07-21 | 4.80 | $4.65 | 19328 |
| 2022-07-20 | 4.85 | $4.55 | 37933 |
| 2022-07-19 | 4.91 | $4.68 | 13630 |
| 2022-07-18 | 4.95 | $4.60 | 33538 |
| 2022-07-15 | 5.01 | $4.45 | 800 |
| 2022-07-14 | 5.06 | $4.53 | 7242 |
| 2022-07-13 | 5.11 | $4.55 | 4224 |
| 2022-07-12 | 5.17 | $4.51 | 44519 |
| 2022-07-11 | 5.25 | $4.62 | 2318 |
| 2022-07-08 | 5.31 | $4.71 | 400 |
| 2022-07-07 | 5.37 | $4.73 | 10400 |
| 2022-07-06 | 5.44 | $4.56 | 30411 |
| 2022-07-05 | 5.52 | $4.74 | 60400 |
| 2022-07-01 | 5.59 | $4.97 | 7800 |
| 2022-06-30 | 5.66 | $4.99 | 92023 |
| 2022-06-29 | 5.70 | $5.01 | 6000 |
| 2022-06-28 | 5.75 | $5.21 | 17828 |
| 2022-06-27 | 5.80 | $5.42 | 35700 |
| 2022-06-24 | 5.83 | $5.34 | 7100 |
| 2022-06-23 | 5.87 | $5.23 | 14900 |
| 2022-06-22 | 5.91 | $5.56 | 13300 |
| 2022-06-21 | 5.94 | $5.71 | 1332 |
| 2022-06-17 | 5.95 | $5.50 | 39223 |
| 2022-06-16 | 5.98 | $5.77 | 12600 |
| 2022-06-15 | 5.97 | $5.49 | 2700 |
| 2022-06-14 | 5.99 | $5.56 | 9743 |
| 2022-06-13 | 6.00 | $5.74 | 8400 |
| 2022-06-10 | 6.00 | $6.11 | 10200 |
| 2022-06-09 | 5.97 | $5.80 | 1000 |
| 2022-06-08 | 5.97 | $6.05 | 28237 |
| 2022-06-07 | 5.96 | $6.10 | 12507 |
| 2022-06-06 | 5.95 | $6.10 | 700 |
| 2022-06-03 | 5.95 | $6.14 | 900 |
| 2022-06-02 | 5.94 | $6.29 | 5800 |
| 2022-06-01 | 5.94 | $5.92 | 2800 |
| 2022-05-31 | 5.94 | $5.94 | 3343 |
| 2022-05-27 | 5.92 | $6.14 | 1700 |
| 2022-05-26 | 5.90 | $6.13 | 64500 |
| 2022-05-25 | 5.89 | $6.11 | 3300 |
| 2022-05-24 | 5.86 | $6.08 | 3737 |
| 2022-05-23 | 5.84 | $6.07 | 1800 |
| 2022-05-20 | 5.83 | $6.00 | 1731 |
| 2022-05-19 | 5.83 | $6.09 | 13715 |
| 2022-05-18 | 5.83 | $5.63 | 20600 |
| 2022-05-17 | 5.86 | $5.79 | 6600 |
| 2022-05-16 | 5.88 | $5.76 | 57800 |
| 2022-05-13 | 5.91 | $5.72 | 12509 |
| 2022-05-12 | 5.94 | $5.54 | 23104 |
| 2022-05-11 | 5.98 | $5.86 | 4419 |
| 2022-05-10 | 6.00 | $5.87 | 50300 |
| 2022-05-09 | 6.02 | $5.90 | 12600 |
| 2022-05-06 | 6.03 | $6.07 | 17516 |
| 2022-05-05 | 6.03 | $5.98 | 6141 |
| 2022-05-04 | 6.02 | $6.27 | 57200 |
| 2022-05-03 | 6.01 | $5.79 | 3900 |
| 2022-05-02 | 6.02 | $5.63 | 31000 |
| 2022-04-29 | 6.05 | $5.80 | 5800 |
| 2022-04-28 | 6.06 | $5.77 | 8200 |
| 2022-04-27 | 6.08 | $5.62 | 4326 |
| 2022-04-26 | 6.10 | $5.70 | 22517 |
| 2022-04-25 | 6.12 | $5.80 | 10335 |
| 2022-04-22 | 6.14 | $5.91 | 21817 |
| 2022-04-21 | 6.16 | $6.12 | 22532 |
| 2022-04-20 | 6.17 | $6.35 | 19200 |
| 2022-04-19 | 6.15 | $6.21 | 7220 |
| 2022-04-18 | 6.16 | $6.31 | 27144 |
| 2022-04-14 | 6.16 | $6.32 | 22030 |
| 2022-04-13 | 6.16 | $6.33 | 9200 |
| 2022-04-12 | 6.14 | $6.21 | 4520 |
| 2022-04-11 | 6.13 | $6.23 | 9600 |
| 2022-04-08 | 6.11 | $6.19 | 46108 |
| 2022-04-07 | 6.11 | $5.96 | 4041 |
| 2022-04-06 | 6.13 | $5.93 | 2900 |
| 2022-04-05 | 6.14 | $5.95 | 47100 |
| 2022-04-04 | 6.14 | $6.15 | 10624 |
| 2022-04-01 | 6.14 | $6.12 | 133133 |
| 2022-03-31 | 6.14 | $5.98 | 44600 |
| 2022-03-30 | 6.15 | $6.16 | 7600 |
| 2022-03-29 | 6.14 | $6.04 | 8819 |
| 2022-03-28 | 6.14 | $6.04 | 36300 |
| 2022-03-25 | 6.14 | $6.29 | 3800 |
| 2022-03-24 | 6.12 | $6.30 | 8225 |
| 2022-03-23 | 6.09 | $6.25 | 32942 |
| 2022-03-22 | 6.08 | $6.11 | 24300 |
| 2022-03-21 | 6.07 | $6.35 | 20712 |
| 2022-03-18 | 6.06 | $6.27 | 5700 |
| 2022-03-17 | 6.08 | $6.24 | 38501 |
| 2022-03-16 | 6.08 | $5.94 | 13600 |
| 2022-03-15 | 6.09 | $6.00 | 4814 |
| 2022-03-14 | 6.10 | $6.02 | 192500 |
| 2022-03-11 | 6.11 | $6.19 | 79049 |
| 2022-03-10 | 6.09 | $6.35 | 32900 |
| 2022-03-09 | 6.09 | $6.14 | 37100 |
| 2022-03-08 | 6.09 | $5.93 | 68600 |
| 2022-03-07 | 6.10 | $5.98 | 28200 |
| 2022-03-04 | 6.10 | $6.19 | 41340 |
| 2022-03-03 | 6.08 | $6.17 | 4000 |
| 2022-03-02 | 6.07 | $6.02 | 9436 |
| 2022-03-01 | 6.06 | $6.11 | 156025 |
| 2022-02-28 | 6.05 | $5.95 | 18237 |
| 2022-02-25 | 6.04 | $5.86 | 55600 |
| 2022-02-24 | 6.03 | $5.80 | 48204 |
| 2022-02-23 | 6.04 | $5.95 | 40948 |
| 2022-02-22 | 6.05 | $5.88 | 57600 |
| 2022-02-18 | 6.06 | $6.27 | 16300 |
| 2022-02-17 | 6.05 | $6.58 | 9200 |
| 2022-02-16 | 6.04 | $6.27 | 13239 |
| 2022-02-15 | 6.05 | $6.07 | 5500 |
| 2022-02-14 | 6.05 | $6.20 | 2200 |
| 2022-02-11 | 6.04 | $6.21 | 13406 |
| 2022-02-10 | 6.04 | $5.95 | 5200 |
| 2022-02-09 | 6.06 | $6.23 | 4141 |
| 2022-02-08 | 6.05 | $6.19 | 13900 |
| 2022-02-07 | 6.04 | $6.15 | 7100 |
| 2022-02-04 | 6.02 | $5.90 | 20300 |
| 2022-02-03 | 6.02 | $5.88 | 5800 |
| 2022-02-02 | 6.03 | $5.88 | 11825 |
| 2022-02-01 | 6.04 | $5.92 | 15033 |
| 2022-01-31 | 6.05 | $5.81 | 5100 |
| 2022-01-28 | 6.07 | $5.78 | 27700 |
| 2022-01-27 | 6.08 | $5.72 | 25443 |
| 2022-01-26 | 6.10 | $6.00 | 28333 |
| 2022-01-25 | 6.10 | $6.17 | 6900 |
| 2022-01-24 | 6.09 | $6.07 | 12240 |
| 2022-01-21 | 6.08 | $6.08 | 11300 |
| 2022-01-20 | 6.07 | $6.34 | 33001 |
| 2022-01-19 | 6.04 | $6.42 | 39634 |
| 2022-01-18 | 6.00 | $6.05 | 38632 |
| 2022-01-14 | 5.99 | $6.06 | 17300 |
| 2022-01-13 | 5.97 | $6.28 | 639 |
| 2022-01-12 | 5.94 | $6.27 | 21734 |
| 2022-01-11 | 5.91 | $6.10 | 11900 |
| 2022-01-10 | 5.88 | $5.91 | 1337 |
| 2022-01-07 | 5.88 | $5.80 | 16814 |
| 2022-01-06 | 5.87 | $5.87 | 9900 |
| 2022-01-05 | 5.89 | $6.11 | 3300 |
| 2022-01-04 | 5.88 | $6.03 | 7700 |
| 2022-01-03 | 5.88 | $6.19 | 7221 |
| 2021-12-31 | 5.87 | $6.18 | 32900 |
| 2021-12-30 | 5.86 | $5.98 | 9816 |
| 2021-12-29 | 5.87 | $5.99 | 11800 |
| 2021-12-28 | 5.89 | $6.01 | 6700 |
| 2021-12-27 | 5.90 | $6.00 | 9000 |
| 2021-12-23 | 5.92 | $5.93 | 11300 |
| 2021-12-22 | 5.95 | $5.85 | 19631 |
| 2021-12-21 | 5.99 | $5.72 | 48000 |
| 2021-12-20 | 6.06 | $5.71 | 3600 |
| 2021-12-17 | 6.13 | $5.72 | 23837 |
| 2021-12-16 | 6.21 | $5.79 | 6500 |
| 2021-12-15 | 6.29 | $5.60 | 13213 |
| 2021-12-14 | 6.38 | $5.61 | 13033 |
| 2021-12-13 | 6.47 | $5.63 | 16443 |
| 2021-12-10 | 6.57 | $5.79 | 9000 |
| 2021-12-09 | 6.64 | $5.78 | 22642 |
| 2021-12-08 | 6.71 | $6.10 | 18500 |
| 2021-12-07 | 6.75 | $6.06 | 3800 |
| 2021-12-06 | 6.79 | $6.02 | 7300 |
| 2021-12-03 | 6.83 | $6.00 | 3323 |
| 2021-12-02 | 6.86 | $5.95 | 20300 |
| 2021-12-01 | 6.89 | $6.11 | 6809 |
| 2021-11-30 | 6.91 | $6.40 | 24500 |
| 2021-11-29 | 6.92 | $6.29 | 24241 |
| 2021-11-26 | 6.93 | $6.37 | 9100 |
| 2021-11-24 | 6.96 | $6.56 | 10900 |
| 2021-11-23 | 6.97 | $6.66 | 6800 |
| 2021-11-22 | 6.98 | $6.95 | 5100 |
| 2021-11-19 | 6.97 | $7.13 | 8600 |
| 2021-11-18 | 6.95 | $7.37 | 7100 |
| 2021-11-17 | 6.91 | $7.42 | 22616 |
| 2021-11-16 | 6.87 | $7.34 | 10200 |
| 2021-11-15 | 6.83 | $7.49 | 15439 |
| 2021-11-12 | 6.79 | $7.61 | 155500 |
| 2021-11-11 | 6.73 | $7.26 | 12900 |
| 2021-11-10 | 6.70 | $7.11 | 95700 |
| 2021-11-09 | 6.67 | $6.93 | 15006 |
| 2021-11-08 | 6.65 | $6.85 | 18200 |
| 2021-11-05 | 6.64 | $6.78 | 7000 |
| 2021-11-04 | 6.63 | $6.57 | 1802 |
| 2021-11-03 | 6.63 | $6.56 | 10844 |
| 2021-11-02 | 6.63 | $6.54 | 3800 |
| 2021-11-01 | 6.62 | $6.61 | 1022 |
| 2021-10-29 | 6.60 | $6.55 | 13900 |
| 2021-10-28 | 6.57 | $6.83 | 7949 |
| 2021-10-27 | 6.53 | $6.88 | 9700 |
| 2021-10-26 | 6.48 | $6.84 | 9700 |
| 2021-10-25 | 6.44 | $6.76 | 3435 |
| 2021-10-22 | 6.42 | $6.75 | 23900 |
| 2021-10-21 | 6.40 | $6.56 | 99636 |
| 2021-10-20 | 6.38 | $6.67 | 13100 |
| 2021-10-19 | 6.36 | $6.54 | 6443 |
| 2021-10-18 | 6.35 | $6.50 | 7500 |
| 2021-10-15 | 6.33 | $6.57 | 27300 |
| 2021-10-14 | 6.31 | $6.55 | 73721 |
| 2021-10-13 | 6.30 | $6.62 | 13700 |
| 2021-10-12 | 6.29 | $6.49 | 10422 |
| 2021-10-11 | 6.29 | $6.59 | 20500 |
| 2021-10-08 | 6.28 | $6.55 | 6200 |
| 2021-10-07 | 6.26 | $6.60 | 12900 |
| 2021-10-06 | 6.23 | $6.58 | 13248 |
| 2021-10-05 | 6.20 | $6.27 | 5700 |
| 2021-10-04 | 6.20 | $6.24 | 34300 |
| 2021-10-01 | 6.20 | $6.05 | 16806 |
| 2021-09-30 | 6.20 | $6.05 | 48400 |
| 2021-09-29 | 6.21 | $5.82 | 23907 |
| 2021-09-28 | 6.22 | $6.06 | 29800 |
| 2021-09-27 | 6.22 | $6.25 | 30836 |
| 2021-09-24 | 6.21 | $6.41 | 56820 |
| 2021-09-23 | 6.18 | $6.21 | 22649 |
| 2021-09-22 | 6.17 | $6.24 | 35500 |
| 2021-09-21 | 6.15 | $6.32 | 7900 |
| 2021-09-20 | 6.14 | $6.19 | 16200 |
| 2021-09-17 | 6.11 | $6.18 | 18935 |
| 2021-09-16 | 6.09 | $6.27 | 18500 |
| 2021-09-15 | 6.07 | $6.46 | 5000 |
| 2021-09-14 | 6.04 | $6.54 | 8044 |
| 2021-09-13 | 6.02 | $6.40 | 10016 |
| 2021-09-10 | 6.01 | $5.99 | 11100 |
| 2021-09-09 | 6.01 | $5.98 | 10435 |
| 2021-09-08 | 6.02 | $6.13 | 6000 |
| 2021-09-07 | 6.01 | $6.21 | 16500 |
| 2021-09-03 | 6.00 | $6.32 | 17304 |
| 2021-09-02 | 5.99 | $6.03 | 3600 |
| 2021-09-01 | 6.00 | $6.12 | 7301 |
| 2021-08-31 | 6.01 | $6.12 | 3700 |
| 2021-08-30 | 6.02 | $6.04 | 1738 |
| 2021-08-27 | 6.02 | $6.12 | 30100 |
| 2021-08-26 | 6.02 | $5.80 | 7200 |
| 2021-08-25 | 6.03 | $5.84 | 11000 |
| 2021-08-24 | 6.03 | $6.03 | 3625 |
| 2021-08-23 | 6.02 | $5.98 | 12716 |
| 2021-08-20 | 6.01 | $5.66 | 16800 |
| 2021-08-19 | 6.01 | $5.72 | 13934 |
| 2021-08-18 | 6.01 | $5.83 | 9900 |
| 2021-08-17 | 6.02 | $5.95 | 32026 |
| 2021-08-16 | 6.01 | $6.12 | 1500 |
| 2021-08-13 | 5.99 | $6.13 | 11000 |
| 2021-08-12 | 5.98 | $6.02 | 20818 |
| 2021-08-11 | 5.98 | $6.17 | 7700 |
| 2021-08-10 | 5.98 | $6.00 | 1000 |
| 2021-08-09 | 5.99 | $5.98 | 59044 |
| 2021-08-06 | 5.99 | $6.06 | 6940 |
| 2021-08-05 | 5.99 | $6.22 | 9700 |
| 2021-08-04 | 5.97 | $6.33 | 26100 |
| 2021-08-03 | 5.96 | $6.30 | 14200 |
| 2021-08-02 | 5.94 | $6.21 | 4149 |
| 2021-07-30 | 5.94 | $6.06 | 62000 |
| 2021-07-29 | 5.94 | $5.96 | 23300 |
| 2021-07-28 | 5.95 | $5.81 | 6000 |
| 2021-07-27 | 5.95 | $5.80 | 15500 |
| 2021-07-26 | 5.96 | $5.83 | 24000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.96
2026-07-22
Close Price
$36.81
Vol: 5823
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.41
Average
11.82
Maximum
39.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.96 | $36.81 | 5823 |
| 2026-07-21 | 33.66 | $35.87 | 40433 |
| 2026-07-20 | 33.43 | $33.40 | 339100 |
| 2026-07-17 | 33.44 | $33.30 | 54445 |
| 2026-07-16 | 33.45 | $32.86 | 25300 |
| 2026-07-15 | 33.51 | $33.73 | 21532 |
| 2026-07-14 | 33.49 | $34.06 | 17900 |
| 2026-07-13 | 33.43 | $33.21 | 62036 |
| 2026-07-10 | 33.45 | $34.55 | 41020 |
| 2026-07-09 | 33.34 | $35.29 | 35203 |
| 2026-07-08 | 33.13 | $32.61 | 92200 |
| 2026-07-07 | 33.18 | $34.26 | 146643 |
| 2026-07-06 | 33.07 | $36.00 | 138007 |
| 2026-07-02 | 32.76 | $33.88 | 25415 |
| 2026-07-01 | 32.65 | $32.34 | 10100 |
| 2026-06-30 | 32.68 | $32.55 | 77900 |
| 2026-06-29 | 32.69 | $32.21 | 66502 |
| 2026-06-26 | 32.74 | $32.69 | 29600 |
| 2026-06-25 | 32.75 | $31.68 | 11100 |
| 2026-06-24 | 32.86 | $31.41 | 202424 |
| 2026-06-23 | 33.01 | $33.16 | 293842 |
| 2026-06-22 | 33.00 | $33.63 | 255411 |
| 2026-06-18 | 32.93 | $31.94 | 77200 |
| 2026-06-17 | 33.03 | $33.42 | 99400 |
| 2026-06-16 | 32.99 | $35.40 | 349721 |
| 2026-06-15 | 32.74 | $34.14 | 31647 |
| 2026-06-12 | 32.59 | $31.70 | 7912 |
| 2026-06-11 | 32.69 | $31.63 | 20600 |
| 2026-06-10 | 32.80 | $29.12 | 25000 |
| 2026-06-09 | 33.19 | $31.09 | 14949 |
| 2026-06-08 | 33.41 | $31.99 | 71100 |
| 2026-06-05 | 33.56 | $31.93 | 28300 |
| 2026-06-04 | 33.73 | $34.97 | 10100 |
| 2026-06-03 | 33.60 | $34.40 | 18944 |
| 2026-06-02 | 33.51 | $33.22 | 17600 |
| 2026-06-01 | 33.54 | $32.41 | 28700 |
| 2026-05-29 | 33.66 | $33.44 | 107000 |
| 2026-05-28 | 33.69 | $32.55 | 17429 |
| 2026-05-27 | 33.80 | $32.97 | 5607 |
| 2026-05-26 | 33.89 | $34.41 | 17300 |
| 2026-05-22 | 33.84 | $33.11 | 5600 |
| 2026-05-21 | 33.91 | $32.84 | 7400 |
| 2026-05-20 | 34.03 | $32.36 | 16000 |
| 2026-05-19 | 34.20 | $31.07 | 16002 |
| 2026-05-18 | 34.53 | $32.69 | 8641 |
| 2026-05-15 | 34.73 | $32.65 | 26517 |
| 2026-05-14 | 34.95 | $34.70 | 15645 |
| 2026-05-13 | 34.97 | $34.94 | 8100 |
| 2026-05-12 | 34.98 | $34.90 | 24821 |
| 2026-05-11 | 34.98 | $34.87 | 17100 |
| 2026-05-08 | 35.00 | $34.54 | 8604 |
| 2026-05-07 | 35.04 | $34.03 | 351600 |
| 2026-05-06 | 35.15 | $34.35 | 25615 |
| 2026-05-05 | 35.23 | $32.12 | 16300 |
| 2026-05-04 | 35.56 | $32.48 | 12800 |
| 2026-05-01 | 35.89 | $33.43 | 12600 |
| 2026-04-30 | 36.14 | $33.57 | 12700 |
| 2026-04-29 | 36.42 | $33.53 | 20700 |
| 2026-04-28 | 36.72 | $34.36 | 32800 |
| 2026-04-27 | 36.97 | $35.44 | 5448 |
| 2026-04-24 | 37.13 | $35.80 | 14923 |
| 2026-04-23 | 37.27 | $35.91 | 13717 |
| 2026-04-22 | 37.41 | $36.82 | 18600 |
| 2026-04-21 | 37.47 | $36.29 | 34400 |
| 2026-04-20 | 37.60 | $38.55 | 40300 |
| 2026-04-17 | 37.50 | $39.21 | 14300 |
| 2026-04-16 | 37.32 | $38.07 | 9800 |
| 2026-04-15 | 37.24 | $38.33 | 13800 |
| 2026-04-14 | 37.12 | $39.96 | 9126 |
| 2026-04-13 | 36.83 | $40.27 | 7400 |
| 2026-04-10 | 36.46 | $39.47 | 7331 |
| 2026-04-09 | 36.15 | $38.71 | 7315 |
| 2026-04-08 | 35.88 | $38.31 | 31500 |
| 2026-04-07 | 35.62 | $37.92 | 13900 |
| 2026-04-06 | 35.38 | $37.09 | 6300 |
| 2026-04-02 | 35.20 | $36.99 | 74100 |
| 2026-04-01 | 35.01 | $37.29 | 35835 |
| 2026-03-31 | 34.77 | $35.21 | 43600 |
| 2026-03-30 | 34.72 | $33.00 | 21300 |
| 2026-03-27 | 34.90 | $32.74 | 12600 |
| 2026-03-26 | 35.13 | $31.85 | 15228 |
| 2026-03-25 | 35.48 | $32.67 | 27000 |
| 2026-03-24 | 35.77 | $31.57 | 20208 |
| 2026-03-23 | 36.21 | $31.94 | 23822 |
| 2026-03-20 | 36.66 | $30.46 | 51648 |
| 2026-03-19 | 37.32 | $31.61 | 38500 |
| 2026-03-18 | 37.92 | $32.57 | 38316 |
| 2026-03-17 | 38.48 | $34.76 | 17900 |
| 2026-03-16 | 38.87 | $35.70 | 17216 |
| 2026-03-13 | 39.21 | $35.99 | 42200 |
| 2026-03-12 | 39.54 | $38.16 | 23600 |
| 2026-03-11 | 39.69 | $39.25 | 46818 |
| 2026-03-10 | 39.74 | $39.90 | 55845 |
| 2026-03-09 | 39.72 | $39.19 | 49300 |
| 2026-03-06 | 39.77 | $40.29 | 32300 |
| 2026-03-05 | 39.72 | $39.21 | 27600 |
| 2026-03-04 | 39.77 | $41.19 | 192000 |
| 2026-03-03 | 39.63 | $40.41 | 39925 |
| 2026-03-02 | 39.54 | $43.45 | 111303 |
| 2026-02-27 | 39.13 | $43.21 | 97420 |
| 2026-02-26 | 38.70 | $43.45 | 118000 |
| 2026-02-25 | 38.20 | $42.05 | 48000 |
| 2026-02-24 | 37.80 | $40.93 | 51800 |
| 2026-02-23 | 37.47 | $40.95 | 147500 |
| 2026-02-20 | 37.10 | $39.22 | 56200 |
| 2026-02-19 | 36.88 | $38.68 | 77800 |
| 2026-02-18 | 36.69 | $37.95 | 49902 |
| 2026-02-17 | 36.55 | $36.79 | 148410 |
| 2026-02-13 | 36.53 | $38.19 | 164914 |
| 2026-02-12 | 36.36 | $35.55 | 85609 |
| 2026-02-11 | 36.44 | $40.59 | 167600 |
| 2026-02-10 | 36.00 | $38.51 | 48600 |
| 2026-02-09 | 35.74 | $38.93 | 30918 |
| 2026-02-06 | 35.40 | $37.21 | 41000 |
| 2026-02-05 | 35.21 | $34.82 | 98345 |
| 2026-02-04 | 35.25 | $35.64 | 115418 |
| 2026-02-03 | 35.21 | $35.78 | 234217 |
| 2026-02-02 | 35.15 | $34.36 | 152030 |
| 2026-01-30 | 35.24 | $34.82 | 102143 |
| 2026-01-29 | 35.28 | $40.06 | 190900 |
| 2026-01-28 | 34.78 | $40.04 | 50700 |
| 2026-01-27 | 34.23 | $39.08 | 66400 |
| 2026-01-26 | 33.71 | $37.68 | 133245 |
| 2026-01-23 | 33.30 | $36.65 | 118100 |
| 2026-01-22 | 32.94 | $36.16 | 102300 |
| 2026-01-21 | 32.61 | $35.04 | 334400 |
| 2026-01-20 | 32.35 | $35.48 | 204100 |
| 2026-01-16 | 32.02 | $33.09 | 105818 |
| 2026-01-15 | 31.91 | $33.70 | 210508 |
| 2026-01-14 | 31.72 | $34.21 | 41700 |
| 2026-01-13 | 31.46 | $33.68 | 68343 |
| 2026-01-12 | 31.22 | $34.28 | 80120 |
| 2026-01-09 | 30.90 | $32.70 | 24000 |
| 2026-01-08 | 30.71 | $32.40 | 98400 |
| 2026-01-07 | 30.53 | $32.13 | 96837 |
| 2026-01-06 | 30.36 | $32.05 | 53917 |
| 2026-01-05 | 30.19 | $31.89 | 43942 |
| 2026-01-02 | 30.01 | $30.77 | 73714 |
| 2025-12-31 | 29.93 | $30.92 | 70300 |
| 2025-12-30 | 29.82 | $31.37 | 461700 |
| 2025-12-29 | 29.66 | $30.78 | 85600 |
| 2025-12-26 | 29.54 | $32.16 | 9149 |
| 2025-12-24 | 29.27 | $31.60 | 19400 |
| 2025-12-23 | 29.02 | $31.92 | 111234 |
| 2025-12-22 | 28.71 | $31.87 | 380400 |
| 2025-12-19 | 28.38 | $31.07 | 1.7M |
| 2025-12-18 | 28.10 | $30.61 | 25044 |
| 2025-12-17 | 27.83 | $29.89 | 27000 |
| 2025-12-16 | 27.62 | $30.25 | 42100 |
| 2025-12-15 | 27.34 | $29.55 | 40848 |
| 2025-12-12 | 27.11 | $29.41 | 16131 |
| 2025-12-11 | 26.87 | $29.68 | 19600 |
| 2025-12-10 | 26.57 | $28.82 | 16033 |
| 2025-12-09 | 26.33 | $28.80 | 8000 |
| 2025-12-08 | 26.07 | $28.40 | 51001 |
| 2025-12-05 | 25.83 | $29.07 | 29135 |
| 2025-12-04 | 25.49 | $28.11 | 13900 |
| 2025-12-03 | 25.21 | $27.97 | 22700 |
| 2025-12-02 | 24.92 | $27.80 | 72817 |
| 2025-12-01 | 24.62 | $27.42 | 18700 |
| 2025-11-28 | 24.32 | $27.87 | 14900 |
| 2025-11-26 | 23.95 | $27.27 | 36000 |
| 2025-11-25 | 23.60 | $26.07 | 23900 |
| 2025-11-24 | 23.34 | $25.39 | 17600 |
| 2025-11-21 | 23.12 | $23.98 | 29700 |
| 2025-11-20 | 23.03 | $23.85 | 25122 |
| 2025-11-19 | 22.95 | $24.43 | 8700 |
| 2025-11-18 | 22.79 | $24.36 | 32513 |
| 2025-11-17 | 22.63 | $24.58 | 27221 |
| 2025-11-14 | 22.42 | $23.92 | 44800 |
| 2025-11-13 | 22.26 | $22.96 | 31200 |
| 2025-11-12 | 22.19 | $23.23 | 16916 |
| 2025-11-11 | 22.08 | $22.52 | 15822 |
| 2025-11-10 | 22.04 | $22.53 | 23413 |
| 2025-11-07 | 21.98 | $21.51 | 19100 |
| 2025-11-06 | 22.03 | $21.00 | 10312 |
| 2025-11-05 | 22.14 | $21.10 | 15900 |
| 2025-11-04 | 22.25 | $20.68 | 25600 |
| 2025-11-03 | 22.42 | $21.41 | 49300 |
| 2025-10-31 | 22.52 | $21.43 | 13809 |
| 2025-10-30 | 22.64 | $21.54 | 214222 |
| 2025-10-29 | 22.76 | $21.48 | 167300 |
| 2025-10-28 | 22.89 | $22.22 | 81700 |
| 2025-10-27 | 22.96 | $22.03 | 77400 |
| 2025-10-24 | 23.06 | $22.65 | 47027 |
| 2025-10-23 | 23.10 | $22.80 | 60523 |
| 2025-10-22 | 23.13 | $22.68 | 33000 |
| 2025-10-21 | 23.18 | $22.23 | 71900 |
| 2025-10-20 | 23.28 | $24.45 | 51534 |
| 2025-10-17 | 23.16 | $23.70 | 180500 |
| 2025-10-16 | 23.10 | $24.97 | 100800 |
| 2025-10-15 | 22.90 | $25.00 | 405925 |
| 2025-10-14 | 22.68 | $24.58 | 157828 |
| 2025-10-13 | 22.48 | $24.10 | 34300 |
| 2025-10-10 | 22.31 | $23.50 | 78007 |
| 2025-10-09 | 22.19 | $23.20 | 51405 |
| 2025-10-08 | 22.08 | $24.20 | 696649 |
| 2025-10-07 | 21.86 | $23.27 | 109935 |
| 2025-10-06 | 21.71 | $23.31 | 117900 |
| 2025-10-03 | 21.54 | $22.87 | 82800 |
| 2025-10-02 | 21.40 | $22.45 | 162700 |
| 2025-10-01 | 21.29 | $22.48 | 277400 |
| 2025-09-30 | 21.16 | $22.08 | 819607 |
| 2025-09-29 | 21.07 | $22.29 | 584700 |
| 2025-09-26 | 20.94 | $21.73 | 89011 |
| 2025-09-25 | 20.85 | $21.24 | 191200 |
| 2025-09-24 | 20.81 | $21.47 | 182938 |
| 2025-09-23 | 20.74 | $22.85 | 117705 |
| 2025-09-22 | 20.52 | $22.56 | 149600 |
| 2025-09-19 | 20.31 | $22.10 | 492200 |
| 2025-09-18 | 20.12 | $21.87 | 203100 |
| 2025-09-17 | 19.93 | $21.32 | 71044 |
| 2025-09-16 | 19.79 | $21.23 | 172339 |
| 2025-09-15 | 19.64 | $21.52 | 113143 |
| 2025-09-12 | 19.44 | $21.58 | 141600 |
| 2025-09-11 | 19.21 | $21.51 | 171600 |
| 2025-09-10 | 18.97 | $21.32 | 124104 |
| 2025-09-09 | 18.72 | $20.17 | 126346 |
| 2025-09-08 | 18.57 | $20.43 | 166148 |
| 2025-09-05 | 18.38 | $19.96 | 36714 |
| 2025-09-04 | 18.21 | $19.28 | 178540 |
| 2025-09-03 | 18.10 | $19.43 | 170400 |
| 2025-09-02 | 17.96 | $19.33 | 221345 |
| 2025-08-29 | 17.81 | $18.59 | 244917 |
| 2025-08-28 | 17.73 | $18.00 | 337110 |
| 2025-08-27 | 17.70 | $18.38 | 61340 |
| 2025-08-26 | 17.63 | $18.54 | 121100 |
| 2025-08-25 | 17.53 | $18.21 | 36121 |
| 2025-08-22 | 17.46 | $18.62 | 60440 |
| 2025-08-21 | 17.34 | $18.32 | 33500 |
| 2025-08-20 | 17.24 | $17.55 | 50315 |
| 2025-08-19 | 17.21 | $17.25 | 55400 |
| 2025-08-18 | 17.20 | $17.77 | 96800 |
| 2025-08-15 | 17.14 | $17.81 | 184704 |
| 2025-08-14 | 17.07 | $17.52 | 79600 |
| 2025-08-13 | 17.02 | $17.52 | 71244 |
| 2025-08-12 | 16.97 | $17.34 | 87142 |
| 2025-08-11 | 16.93 | $17.23 | 79100 |
| 2025-08-08 | 16.90 | $17.58 | 53146 |
| 2025-08-07 | 16.83 | $17.54 | 41000 |
| 2025-08-06 | 16.76 | $17.35 | 33702 |
| 2025-08-05 | 16.69 | $17.10 | 61836 |
| 2025-08-04 | 16.65 | $17.87 | 31021 |
| 2025-08-01 | 16.52 | $17.38 | 161519 |
| 2025-07-31 | 16.43 | $16.23 | 77032 |
| 2025-07-30 | 16.45 | $16.26 | 83700 |
| 2025-07-29 | 16.47 | $16.71 | 64300 |
| 2025-07-28 | 16.45 | $16.59 | 19334 |
| 2025-07-25 | 16.43 | $16.99 | 59232 |
| 2025-07-24 | 16.37 | $17.08 | 15442 |
| 2025-07-23 | 16.30 | $17.33 | 28800 |
| 2025-07-22 | 16.19 | $17.20 | 47337 |
| 2025-07-21 | 16.08 | $16.84 | 25700 |
| 2025-07-18 | 16.01 | $16.29 | 41212 |
| 2025-07-17 | 15.98 | $15.92 | 72500 |
| 2025-07-16 | 15.98 | $16.32 | 166813 |
| 2025-07-15 | 15.95 | $16.36 | 44300 |
| 2025-07-14 | 15.90 | $16.56 | 82846 |
| 2025-07-11 | 15.83 | $16.43 | 46400 |
| 2025-07-10 | 15.77 | $16.15 | 148200 |
| 2025-07-09 | 15.73 | $16.22 | 171700 |
| 2025-07-08 | 15.68 | $16.09 | 215216 |
| 2025-07-07 | 15.63 | $16.32 | 22100 |
| 2025-07-03 | 15.56 | $15.92 | 15500 |
| 2025-07-02 | 15.52 | $15.87 | 101000 |
| 2025-07-01 | 15.49 | $16.25 | 20412 |
| 2025-06-30 | 15.41 | $16.07 | 218428 |
| 2025-06-27 | 15.34 | $15.62 | 344000 |
| 2025-06-26 | 15.31 | $15.86 | 157200 |
| 2025-06-25 | 15.25 | $15.37 | 174724 |
| 2025-06-24 | 15.24 | $15.36 | 158900 |
| 2025-06-23 | 15.23 | $15.54 | 287300 |
| 2025-06-20 | 15.19 | $15.34 | 106600 |
| 2025-06-18 | 15.18 | $15.41 | 193600 |
| 2025-06-17 | 15.15 | $15.54 | 88933 |
| 2025-06-16 | 15.11 | $15.57 | 23800 |
| 2025-06-13 | 15.06 | $15.73 | 27049 |
| 2025-06-12 | 14.99 | $15.09 | 10822 |
| 2025-06-11 | 14.98 | $14.89 | 7200 |
| 2025-06-10 | 14.99 | $14.67 | 59304 |
| 2025-06-09 | 15.03 | $15.00 | 74307 |
| 2025-06-06 | 15.03 | $15.46 | 23010 |
| 2025-06-05 | 14.99 | $16.05 | 32200 |
| 2025-06-04 | 14.87 | $16.20 | 22800 |
| 2025-06-03 | 14.73 | $16.24 | 31600 |
| 2025-06-02 | 14.58 | $15.95 | 20135 |
| 2025-05-30 | 14.43 | $15.36 | 42807 |
| 2025-05-29 | 14.33 | $15.52 | 33830 |
| 2025-05-28 | 14.21 | $15.54 | 17400 |
| 2025-05-27 | 14.07 | $15.38 | 45900 |
| 2025-05-23 | 13.93 | $15.23 | 42120 |
| 2025-05-22 | 13.79 | $14.74 | 14544 |
| 2025-05-21 | 13.69 | $14.80 | 68148 |
| 2025-05-20 | 13.58 | $13.84 | 46001 |
| 2025-05-19 | 13.55 | $13.85 | 18426 |
| 2025-05-16 | 13.52 | $13.52 | 305342 |
| 2025-05-15 | 13.52 | $13.42 | 50000 |
| 2025-05-14 | 13.53 | $13.37 | 34200 |
| 2025-05-13 | 13.54 | $13.50 | 28223 |
| 2025-05-12 | 13.55 | $13.50 | 100134 |
| 2025-05-09 | 13.55 | $14.69 | 27405 |
| 2025-05-08 | 13.43 | $14.17 | 21600 |
| 2025-05-07 | 13.35 | $13.91 | 27200 |
| 2025-05-06 | 13.30 | $14.10 | 24505 |
| 2025-05-05 | 13.21 | $13.26 | 42349 |
| 2025-05-02 | 13.21 | $12.81 | 5502 |
| 2025-05-01 | 13.25 | $12.82 | 18031 |
| 2025-04-30 | 13.29 | $13.08 | 12407 |
| 2025-04-29 | 13.32 | $13.13 | 17347 |
| 2025-04-28 | 13.33 | $13.24 | 12200 |
| 2025-04-25 | 13.34 | $13.24 | 11300 |
| 2025-04-24 | 13.36 | $13.36 | 8319 |
| 2025-04-23 | 13.36 | $13.19 | 15500 |
| 2025-04-22 | 13.37 | $13.61 | 64533 |
| 2025-04-21 | 13.35 | $14.38 | 28110 |
| 2025-04-17 | 13.24 | $14.13 | 16435 |
| 2025-04-16 | 13.15 | $14.33 | 22600 |
| 2025-04-15 | 13.02 | $13.89 | 25031 |
| 2025-04-14 | 12.93 | $13.63 | 56200 |
| 2025-04-11 | 12.85 | $13.63 | 31049 |
| 2025-04-10 | 12.77 | $13.15 | 33431 |
| 2025-04-09 | 12.73 | $12.75 | 61200 |
| 2025-04-08 | 12.73 | $12.35 | 33314 |
| 2025-04-07 | 12.77 | $12.43 | 110000 |
| 2025-04-04 | 12.81 | $12.57 | 108600 |
| 2025-04-03 | 12.83 | $13.46 | 150100 |
| 2025-04-02 | 12.77 | $13.11 | 110425 |
| 2025-04-01 | 12.73 | $13.38 | 20800 |
| 2025-03-31 | 12.66 | $13.27 | 73800 |
| 2025-03-28 | 12.60 | $13.21 | 56013 |
| 2025-03-27 | 12.53 | $13.20 | 370600 |
| 2025-03-26 | 12.46 | $13.04 | 45816 |
| 2025-03-25 | 12.40 | $13.09 | 30300 |
| 2025-03-24 | 12.33 | $12.88 | 86829 |
| 2025-03-21 | 12.27 | $12.87 | 96000 |
| 2025-03-20 | 12.21 | $12.88 | 38948 |
| 2025-03-19 | 12.14 | $12.95 | 116511 |
| 2025-03-18 | 12.06 | $12.86 | 73921 |
| 2025-03-17 | 11.97 | $12.91 | 45121 |
| 2025-03-14 | 11.87 | $12.74 | 86800 |
| 2025-03-13 | 11.78 | $12.45 | 138900 |
| 2025-03-12 | 11.71 | $12.21 | 99100 |
| 2025-03-11 | 11.66 | $12.08 | 85300 |
| 2025-03-10 | 11.61 | $11.97 | 92300 |
| 2025-03-07 | 11.58 | $12.22 | 49700 |
| 2025-03-06 | 11.51 | $12.20 | 48943 |
| 2025-03-05 | 11.44 | $12.15 | 81201 |
| 2025-03-04 | 11.36 | $11.80 | 319300 |
| 2025-03-03 | 11.31 | $11.74 | 61300 |
| 2025-02-28 | 11.27 | $11.73 | 109627 |
| 2025-02-27 | 11.22 | $11.53 | 251303 |
| 2025-02-26 | 11.19 | $11.87 | 74900 |
| 2025-02-25 | 11.12 | $11.78 | 86317 |
| 2025-02-24 | 11.05 | $12.10 | 160209 |
| 2025-02-21 | 10.93 | $11.91 | 48242 |
| 2025-02-20 | 10.83 | $12.08 | 98100 |
| 2025-02-19 | 10.70 | $11.49 | 72200 |
| 2025-02-18 | 10.62 | $11.50 | 36646 |
| 2025-02-14 | 10.52 | $11.26 | 109000 |
| 2025-02-13 | 10.45 | $11.12 | 108034 |
| 2025-02-12 | 10.38 | $11.14 | 110100 |
| 2025-02-11 | 10.30 | $11.09 | 169800 |
| 2025-02-10 | 10.21 | $11.21 | 106517 |
| 2025-02-07 | 10.11 | $11.01 | 17100 |
| 2025-02-06 | 10.01 | $10.71 | 23840 |
| 2025-02-05 | 9.94 | $10.58 | 23849 |
| 2025-02-04 | 9.87 | $10.51 | 11824 |
| 2025-02-03 | 9.80 | $10.33 | 27000 |
| 2025-01-31 | 9.75 | $10.18 | 21500 |
| 2025-01-30 | 9.70 | $10.09 | 12912 |
| 2025-01-29 | 9.66 | $9.90 | 16633 |
| 2025-01-28 | 9.64 | $9.87 | 26713 |
| 2025-01-27 | 9.61 | $9.88 | 15600 |
| 2025-01-24 | 9.59 | $10.09 | 14400 |
| 2025-01-23 | 9.53 | $9.79 | 40647 |
| 2025-01-22 | 9.51 | $10.10 | 18041 |
| 2025-01-21 | 9.44 | $9.87 | 25216 |
| 2025-01-17 | 9.40 | $9.54 | 17000 |
| 2025-01-16 | 9.38 | $9.50 | 5900 |
| 2025-01-15 | 9.37 | $9.70 | 10100 |
| 2025-01-14 | 9.34 | $9.63 | 10800 |
| 2025-01-13 | 9.30 | $9.48 | 11135 |
| 2025-01-10 | 9.29 | $9.57 | 21813 |
| 2025-01-08 | 9.26 | $9.55 | 6200 |
| 2025-01-07 | 9.23 | $9.16 | 163800 |
| 2025-01-06 | 9.23 | $9.19 | 6408 |
| 2025-01-03 | 9.24 | $9.28 | 4816 |
| 2025-01-02 | 9.23 | $9.37 | 16531 |
| 2024-12-31 | 9.22 | $9.11 | 6808 |
| 2024-12-30 | 9.23 | $9.07 | 10215 |
| 2024-12-27 | 9.25 | $9.18 | 29800 |
| 2024-12-26 | 9.25 | $9.26 | 11800 |
| 2024-12-24 | 9.25 | $9.25 | 5000 |
| 2024-12-23 | 9.25 | $9.09 | 7500 |
| 2024-12-20 | 9.27 | $9.01 | 6600 |
| 2024-12-19 | 9.30 | $8.92 | 10700 |
| 2024-12-18 | 9.33 | $9.07 | 32200 |
| 2024-12-17 | 9.36 | $9.44 | 41200 |
| 2024-12-16 | 9.35 | $9.46 | 19600 |
| 2024-12-13 | 9.34 | $9.23 | 12924 |
| 2024-12-12 | 9.36 | $9.39 | 12500 |
| 2024-12-11 | 9.35 | $9.51 | 10400 |
| 2024-12-10 | 9.33 | $9.30 | 8500 |
| 2024-12-09 | 9.34 | $9.20 | 16814 |
| 2024-12-06 | 9.35 | $9.07 | 21815 |
| 2024-12-05 | 9.38 | $9.43 | 5500 |
| 2024-12-04 | 9.38 | $9.35 | 4600 |
| 2024-12-03 | 9.38 | $9.37 | 4100 |
| 2024-12-02 | 9.38 | $9.21 | 13004 |
| 2024-11-29 | 9.40 | $9.36 | 7400 |
| 2024-11-27 | 9.40 | $9.39 | 6300 |
| 2024-11-26 | 9.41 | $9.24 | 3003 |
| 2024-11-25 | 9.42 | $9.17 | 12518 |
| 2024-11-22 | 9.45 | $9.52 | 4600 |
| 2024-11-21 | 9.44 | $9.45 | 15600 |
| 2024-11-20 | 9.44 | $9.26 | 7300 |
| 2024-11-19 | 9.46 | $9.14 | 2200 |
| 2024-11-18 | 9.49 | $9.02 | 6744 |
| 2024-11-15 | 9.54 | $8.87 | 9407 |
| 2024-11-14 | 9.62 | $8.88 | 20400 |
| 2024-11-13 | 9.69 | $8.92 | 11039 |
| 2024-11-12 | 9.77 | $9.01 | 10302 |
| 2024-11-11 | 9.85 | $9.11 | 85903 |
| 2024-11-08 | 9.93 | $9.34 | 27642 |
| 2024-11-07 | 10.00 | $9.60 | 45500 |
| 2024-11-06 | 10.04 | $9.37 | 19700 |
| 2024-11-05 | 10.11 | $9.85 | 8100 |
| 2024-11-04 | 10.13 | $9.97 | 9400 |
| 2024-11-01 | 10.15 | $9.92 | 16000 |
| 2024-10-31 | 10.18 | $10.19 | 8130 |
| 2024-10-30 | 10.17 | $10.25 | 8000 |
| 2024-10-29 | 10.17 | $10.29 | 9000 |
| 2024-10-28 | 10.15 | $10.06 | 51600 |
| 2024-10-25 | 10.16 | $10.00 | 35900 |
| 2024-10-24 | 10.18 | $10.17 | 29201 |
| 2024-10-23 | 10.18 | $10.29 | 46600 |
| 2024-10-22 | 10.17 | $10.44 | 22740 |
| 2024-10-21 | 10.14 | $10.53 | 20514 |
| 2024-10-18 | 10.10 | $10.55 | 45300 |
| 2024-10-17 | 10.05 | $10.26 | 6528 |
| 2024-10-16 | 10.03 | $10.28 | 12422 |
| 2024-10-15 | 10.01 | $10.08 | 45700 |
| 2024-10-14 | 10.00 | $9.98 | 33713 |
| 2024-10-11 | 10.00 | $9.93 | 13800 |
| 2024-10-10 | 10.01 | $10.05 | 21700 |
| 2024-10-09 | 10.00 | $9.89 | 11302 |
| 2024-10-08 | 10.02 | $9.98 | 25110 |
| 2024-10-07 | 10.02 | $10.16 | 25900 |
| 2024-10-04 | 10.00 | $10.15 | 7600 |
| 2024-10-03 | 9.99 | $10.15 | 1300 |
| 2024-10-02 | 9.97 | $10.11 | 5000 |
| 2024-10-01 | 9.96 | $10.22 | 25900 |
| 2024-09-30 | 9.93 | $10.02 | 16500 |
| 2024-09-27 | 9.92 | $10.12 | 28930 |
| 2024-09-26 | 9.90 | $10.53 | 42500 |
| 2024-09-25 | 9.83 | $10.47 | 16628 |
| 2024-09-24 | 9.77 | $10.29 | 11400 |
| 2024-09-23 | 9.71 | $10.07 | 49600 |
| 2024-09-20 | 9.67 | $9.99 | 64500 |
| 2024-09-19 | 9.64 | $9.81 | 20600 |
| 2024-09-18 | 9.62 | $10.00 | 18800 |
| 2024-09-17 | 9.58 | $9.86 | 7517 |
| 2024-09-16 | 9.55 | $9.93 | 14011 |
| 2024-09-13 | 9.52 | $9.95 | 18100 |
| 2024-09-12 | 9.47 | $9.84 | 24600 |
| 2024-09-11 | 9.43 | $9.59 | 23700 |
| 2024-09-10 | 9.41 | $9.55 | 9246 |
| 2024-09-09 | 9.40 | $9.30 | 1632 |
| 2024-09-06 | 9.41 | $9.23 | 12800 |
| 2024-09-05 | 9.43 | $9.38 | 3600 |
| 2024-09-04 | 9.43 | $9.28 | 9600 |
| 2024-09-03 | 9.45 | $9.39 | 11634 |
| 2024-08-30 | 9.46 | $9.76 | 9800 |
| 2024-08-29 | 9.42 | $9.73 | 8049 |
| 2024-08-28 | 9.39 | $9.57 | 20100 |
| 2024-08-27 | 9.37 | $9.85 | 1900 |
| 2024-08-26 | 9.32 | $9.84 | 7845 |
| 2024-08-23 | 9.27 | $9.84 | 8232 |
| 2024-08-22 | 9.21 | $9.73 | 8900 |
| 2024-08-21 | 9.15 | $10.00 | 152506 |
| 2024-08-20 | 9.06 | $9.82 | 50117 |
| 2024-08-19 | 8.98 | $9.87 | 208400 |
| 2024-08-16 | 8.89 | $9.78 | 41700 |
| 2024-08-15 | 8.80 | $9.40 | 5300 |
| 2024-08-14 | 8.73 | $9.33 | 11200 |
| 2024-08-13 | 8.67 | $9.23 | 12111 |
| 2024-08-12 | 8.61 | $9.30 | 22415 |
| 2024-08-09 | 8.54 | $8.96 | 12700 |
| 2024-08-08 | 8.50 | $8.75 | 19800 |
| 2024-08-07 | 8.47 | $8.55 | 22100 |
| 2024-08-06 | 8.46 | $8.68 | 28418 |
| 2024-08-05 | 8.44 | $8.12 | 25300 |
| 2024-08-02 | 8.47 | $8.37 | 32000 |
| 2024-08-01 | 8.48 | $8.47 | 5747 |
| 2024-07-31 | 8.48 | $8.48 | 7033 |
| 2024-07-30 | 8.48 | $8.43 | 5743 |
| 2024-07-29 | 8.49 | $8.44 | 172307 |
| 2024-07-26 | 8.49 | $8.41 | 4405 |
| 2024-07-25 | 8.50 | $8.42 | 24332 |
| 2024-07-24 | 8.51 | $8.76 | 3523 |
| 2024-07-23 | 8.48 | $8.71 | 3000 |
| 2024-07-22 | 8.46 | $8.67 | 1800 |
| 2024-07-19 | 8.44 | $8.54 | 3237 |
| 2024-07-18 | 8.43 | $8.61 | 3600 |
| 2024-07-17 | 8.41 | $8.66 | 14700 |
| 2024-07-16 | 8.38 | $8.88 | 2231 |
| 2024-07-15 | 8.33 | $8.83 | 14100 |
| 2024-07-12 | 8.27 | $8.89 | 9538 |
| 2024-07-11 | 8.21 | $8.96 | 396039 |
| 2024-07-10 | 8.13 | $8.75 | 4300 |
| 2024-07-09 | 8.06 | $8.65 | 18500 |
| 2024-07-08 | 8.00 | $8.45 | 6000 |
| 2024-07-05 | 7.96 | $8.21 | 12400 |
| 2024-07-03 | 7.93 | $8.07 | 7700 |
| 2024-07-02 | 7.91 | $7.78 | 10748 |
| 2024-07-01 | 7.93 | $7.90 | 4230 |
| 2024-06-28 | 7.93 | $7.84 | 5000 |
| 2024-06-27 | 7.94 | $7.84 | 9935 |
| 2024-06-26 | 7.95 | $7.90 | 2900 |
| 2024-06-25 | 7.96 | $8.00 | 10700 |
| 2024-06-24 | 7.95 | $7.98 | 26514 |
| 2024-06-21 | 7.95 | $7.90 | 7218 |
| 2024-06-20 | 7.95 | $8.05 | 5900 |
| 2024-06-18 | 7.94 | $7.85 | 10439 |
| 2024-06-17 | 7.95 | $7.72 | 18000 |
| 2024-06-14 | 7.98 | $7.80 | 14525 |
| 2024-06-13 | 8.00 | $7.59 | 15300 |
| 2024-06-12 | 8.04 | $7.82 | 36940 |
| 2024-06-11 | 8.06 | $7.86 | 2308 |
| 2024-06-10 | 8.08 | $7.94 | 6600 |
| 2024-06-07 | 8.10 | $7.82 | 31601 |
| 2024-06-06 | 8.13 | $8.19 | 17800 |
| 2024-06-05 | 8.12 | $8.12 | 3913 |
| 2024-06-04 | 8.12 | $8.05 | 5600 |
| 2024-06-03 | 8.13 | $8.44 | 7741 |
| 2024-05-31 | 8.09 | $8.28 | 31900 |
| 2024-05-30 | 8.07 | $8.13 | 5900 |
| 2024-05-29 | 8.07 | $8.25 | 56400 |
| 2024-05-28 | 8.05 | $8.48 | 42733 |
| 2024-05-24 | 8.00 | $8.19 | 9900 |
| 2024-05-23 | 7.99 | $7.97 | 12800 |
| 2024-05-22 | 7.99 | $8.04 | 24937 |
| 2024-05-21 | 7.98 | $8.27 | 32412 |
| 2024-05-20 | 7.95 | $8.45 | 8129 |
| 2024-05-17 | 7.90 | $8.21 | 60746 |
| 2024-05-16 | 7.87 | $8.11 | 47700 |
| 2024-05-15 | 7.84 | $8.12 | 46415 |
| 2024-05-14 | 7.81 | $7.89 | 24600 |
| 2024-05-13 | 7.80 | $7.96 | 33200 |
| 2024-05-10 | 7.79 | $8.02 | 12600 |
| 2024-05-09 | 7.76 | $8.01 | 46500 |
| 2024-05-08 | 7.73 | $7.67 | 53340 |
| 2024-05-07 | 7.74 | $7.92 | 40843 |
| 2024-05-06 | 7.72 | $7.98 | 56100 |
| 2024-05-03 | 7.69 | $7.75 | 15000 |
| 2024-05-02 | 7.69 | $7.78 | 7400 |
| 2024-05-01 | 7.68 | $7.75 | 12700 |
| 2024-04-30 | 7.67 | $7.59 | 6926 |
| 2024-04-29 | 7.68 | $7.90 | 31300 |
| 2024-04-26 | 7.66 | $7.86 | 11308 |
| 2024-04-25 | 7.64 | $7.83 | 7417 |
| 2024-04-24 | 7.62 | $7.67 | 5715 |
| 2024-04-23 | 7.61 | $7.74 | 18600 |
| 2024-04-22 | 7.60 | $7.55 | 11926 |
| 2024-04-19 | 7.60 | $7.84 | 24807 |
| 2024-04-18 | 7.58 | $7.78 | 170240 |
| 2024-04-17 | 7.56 | $7.75 | 8500 |
| 2024-04-16 | 7.53 | $7.64 | 7710 |
| 2024-04-15 | 7.52 | $7.62 | 16000 |
| 2024-04-12 | 7.51 | $7.56 | 82227 |
| 2024-04-11 | 7.51 | $7.64 | 9100 |
| 2024-04-10 | 7.49 | $7.67 | 9730 |
| 2024-04-09 | 7.48 | $7.73 | 6540 |
| 2024-04-08 | 7.45 | $7.74 | 20805 |
| 2024-04-05 | 7.42 | $7.83 | 6200 |
| 2024-04-04 | 7.38 | $7.61 | 7500 |
| 2024-04-03 | 7.35 | $7.63 | 14913 |
| 2024-04-02 | 7.32 | $7.40 | 67500 |
| 2024-04-01 | 7.31 | $7.60 | 16800 |
| 2024-03-28 | 7.28 | $7.62 | 3041 |
| 2024-03-27 | 7.25 | $7.65 | 39718 |
| 2024-03-26 | 7.20 | $7.41 | 11900 |
| 2024-03-25 | 7.18 | $7.26 | 114618 |
| 2024-03-22 | 7.18 | $7.19 | 7841 |
| 2024-03-21 | 7.17 | $7.41 | 64500 |
| 2024-03-20 | 7.15 | $7.60 | 11827 |
| 2024-03-19 | 7.10 | $7.36 | 4000 |
| 2024-03-18 | 7.07 | $7.47 | 2700 |
| 2024-03-15 | 7.03 | $7.39 | 22100 |
| 2024-03-14 | 6.99 | $7.20 | 15100 |
| 2024-03-13 | 6.97 | $7.30 | 11700 |
| 2024-03-12 | 6.94 | $7.28 | 8546 |
| 2024-03-11 | 6.90 | $7.39 | 44300 |
| 2024-03-08 | 6.85 | $7.44 | 22501 |
| 2024-03-07 | 6.79 | $7.60 | 18942 |
| 2024-03-06 | 6.70 | $7.53 | 14700 |
| 2024-03-05 | 6.62 | $7.55 | 34200 |
| 2024-03-04 | 6.52 | $7.15 | 14717 |
| 2024-03-01 | 6.45 | $7.03 | 11900 |
| 2024-02-29 | 6.39 | $6.78 | 25400 |
| 2024-02-28 | 6.35 | $6.52 | 21800 |
| 2024-02-27 | 6.33 | $6.58 | 9617 |
| 2024-02-26 | 6.31 | $6.59 | 13915 |
| 2024-02-23 | 6.28 | $6.53 | 28737 |
| 2024-02-22 | 6.25 | $6.34 | 16106 |
| 2024-02-21 | 6.24 | $6.36 | 15026 |
| 2024-02-20 | 6.23 | $6.50 | 50046 |
| 2024-02-16 | 6.20 | $6.08 | 14416 |
| 2024-02-15 | 6.21 | $6.27 | 19644 |
| 2024-02-14 | 6.21 | $5.86 | 27502 |
| 2024-02-13 | 6.24 | $5.86 | 26900 |
| 2024-02-12 | 6.28 | $6.14 | 27500 |
| 2024-02-09 | 6.30 | $6.12 | 33306 |
| 2024-02-08 | 6.32 | $6.13 | 14304 |
| 2024-02-07 | 6.34 | $6.16 | 4100 |
| 2024-02-06 | 6.36 | $6.18 | 14022 |
| 2024-02-05 | 6.38 | $6.15 | 11427 |
| 2024-02-02 | 6.40 | $6.38 | 7600 |
| 2024-02-01 | 6.40 | $6.59 | 10612 |
| 2024-01-31 | 6.38 | $6.48 | 47300 |
| 2024-01-30 | 6.37 | $6.49 | 52715 |
| 2024-01-29 | 6.36 | $6.36 | 24500 |
| 2024-01-26 | 6.36 | $6.44 | 2600 |
| 2024-01-25 | 6.35 | $6.39 | 3800 |
| 2024-01-24 | 6.35 | $6.38 | 21400 |
| 2024-01-23 | 6.34 | $6.34 | 12249 |
| 2024-01-22 | 6.34 | $6.17 | 13024 |
| 2024-01-19 | 6.36 | $6.20 | 17700 |
| 2024-01-18 | 6.38 | $6.14 | 9917 |
| 2024-01-17 | 6.40 | $6.10 | 62400 |
| 2024-01-16 | 6.43 | $6.07 | 38515 |
| 2024-01-12 | 6.47 | $6.20 | 66817 |
| 2024-01-11 | 6.50 | $6.18 | 58000 |
| 2024-01-10 | 6.53 | $6.25 | 12941 |
| 2024-01-09 | 6.56 | $6.25 | 23137 |
| 2024-01-08 | 6.60 | $6.19 | 32132 |
| 2024-01-05 | 6.64 | $6.25 | 3702 |
| 2024-01-04 | 6.68 | $6.24 | 25647 |
| 2024-01-03 | 6.73 | $6.29 | 19719 |
| 2024-01-02 | 6.77 | $6.32 | 23512 |
| 2023-12-29 | 6.82 | $6.43 | 45700 |
| 2023-12-28 | 6.86 | $6.42 | 28000 |
| 2023-12-27 | 6.91 | $6.70 | 54328 |
| 2023-12-26 | 6.93 | $6.73 | 8312 |
| 2023-12-22 | 6.95 | $6.64 | 89521 |
| 2023-12-21 | 6.99 | $6.70 | 36500 |
| 2023-12-20 | 7.02 | $6.71 | 26241 |
| 2023-12-19 | 7.05 | $6.93 | 75241 |
| 2023-12-18 | 7.06 | $6.65 | 83433 |
| 2023-12-15 | 7.10 | $7.32 | 20224 |
| 2023-12-14 | 7.08 | $7.49 | 23225 |
| 2023-12-13 | 7.04 | $7.34 | 21921 |
| 2023-12-12 | 7.01 | $6.82 | 17600 |
| 2023-12-11 | 7.03 | $6.91 | 86130 |
| 2023-12-08 | 7.04 | $6.85 | 7200 |
| 2023-12-07 | 7.06 | $7.05 | 9143 |
| 2023-12-06 | 7.06 | $7.09 | 17514 |
| 2023-12-05 | 7.06 | $7.14 | 5700 |
| 2023-12-04 | 7.05 | $7.25 | 16900 |
| 2023-12-01 | 7.03 | $7.39 | 11300 |
| 2023-11-30 | 6.99 | $7.47 | 31300 |
| 2023-11-29 | 6.94 | $7.17 | 17600 |
| 2023-11-28 | 6.91 | $7.22 | 40116 |
| 2023-11-27 | 6.88 | $6.99 | 25619 |
| 2023-11-24 | 6.87 | $7.02 | 2714 |
| 2023-11-22 | 6.85 | $6.98 | 13900 |
| 2023-11-21 | 6.84 | $7.08 | 15400 |
| 2023-11-20 | 6.81 | $6.97 | 18510 |
| 2023-11-17 | 6.80 | $7.05 | 4115 |
| 2023-11-16 | 6.77 | $7.19 | 22811 |
| 2023-11-15 | 6.73 | $7.12 | 27300 |
| 2023-11-14 | 6.69 | $7.08 | 56300 |
| 2023-11-13 | 6.64 | $6.79 | 56400 |
| 2023-11-10 | 6.63 | $6.82 | 26123 |
| 2023-11-09 | 6.61 | $6.85 | 44003 |
| 2023-11-08 | 6.58 | $6.62 | 77100 |
| 2023-11-07 | 6.58 | $6.95 | 14819 |
| 2023-11-06 | 6.54 | $7.12 | 9521 |
| 2023-11-03 | 6.48 | $7.26 | 68313 |
| 2023-11-02 | 6.40 | $6.98 | 56800 |
| 2023-11-01 | 6.34 | $6.68 | 12803 |
| 2023-10-31 | 6.30 | $6.53 | 25400 |
| 2023-10-30 | 6.27 | $6.45 | 34422 |
| 2023-10-27 | 6.26 | $6.35 | 38230 |
| 2023-10-26 | 6.25 | $6.21 | 24347 |
| 2023-10-25 | 6.25 | $6.23 | 40117 |
| 2023-10-24 | 6.25 | $6.33 | 2420 |
| 2023-10-23 | 6.24 | $6.33 | 53300 |
| 2023-10-20 | 6.24 | $6.38 | 50011 |
| 2023-10-19 | 6.22 | $6.38 | 5718 |
| 2023-10-18 | 6.20 | $6.28 | 27300 |
| 2023-10-17 | 6.20 | $6.30 | 12400 |
| 2023-10-16 | 6.18 | $6.30 | 11600 |
| 2023-10-13 | 6.17 | $6.36 | 12500 |
| 2023-10-12 | 6.15 | $6.07 | 5100 |
| 2023-10-11 | 6.16 | $6.31 | 16800 |
| 2023-10-10 | 6.15 | $6.25 | 9127 |
| 2023-10-09 | 6.13 | $6.09 | 13424 |
| 2023-10-06 | 6.14 | $6.05 | 11300 |
| 2023-10-05 | 6.15 | $5.95 | 17700 |
| 2023-10-04 | 6.17 | $5.83 | 22404 |
| 2023-10-03 | 6.21 | $5.99 | 35800 |
| 2023-10-02 | 6.23 | $5.98 | 26600 |
| 2023-09-29 | 6.25 | $6.22 | 23235 |
| 2023-09-28 | 6.26 | $6.16 | 27113 |
| 2023-09-27 | 6.27 | $6.14 | 7600 |
| 2023-09-26 | 6.28 | $6.17 | 65300 |
| 2023-09-25 | 6.29 | $6.25 | 6629 |
| 2023-09-22 | 6.30 | $6.24 | 11261 |
| 2023-09-21 | 6.30 | $6.32 | 11900 |
| 2023-09-20 | 6.30 | $6.34 | 39700 |
| 2023-09-19 | 6.30 | $6.34 | 12308 |
| 2023-09-18 | 6.29 | $6.34 | 2919 |
| 2023-09-15 | 6.29 | $6.13 | 27900 |
| 2023-09-14 | 6.31 | $6.13 | 8400 |
| 2023-09-13 | 6.32 | $6.01 | 59920 |
| 2023-09-12 | 6.36 | $6.28 | 28200 |
| 2023-09-11 | 6.37 | $6.23 | 22609 |
| 2023-09-08 | 6.38 | $6.25 | 27300 |
| 2023-09-07 | 6.39 | $6.19 | 22402 |
| 2023-09-06 | 6.41 | $6.21 | 10528 |
| 2023-09-05 | 6.44 | $6.07 | 24500 |
| 2023-09-01 | 6.47 | $6.36 | 25915 |
| 2023-08-31 | 6.49 | $6.50 | 20423 |
| 2023-08-30 | 6.49 | $6.71 | 24900 |
| 2023-08-29 | 6.46 | $6.68 | 11935 |
| 2023-08-28 | 6.44 | $6.61 | 16100 |
| 2023-08-25 | 6.42 | $6.47 | 10700 |
| 2023-08-24 | 6.42 | $6.49 | 21600 |
| 2023-08-23 | 6.41 | $6.47 | 24413 |
| 2023-08-22 | 6.40 | $6.19 | 11234 |
| 2023-08-21 | 6.42 | $6.11 | 16803 |
| 2023-08-18 | 6.46 | $5.95 | 22815 |
| 2023-08-17 | 6.51 | $5.94 | 7830 |
| 2023-08-16 | 6.57 | $5.98 | 40102 |
| 2023-08-15 | 6.63 | $6.08 | 41419 |
| 2023-08-14 | 6.69 | $6.25 | 14200 |
| 2023-08-11 | 6.73 | $6.35 | 15214 |
| 2023-08-10 | 6.78 | $6.33 | 16600 |
| 2023-08-09 | 6.82 | $6.36 | 25933 |
| 2023-08-08 | 6.87 | $6.49 | 75706 |
| 2023-08-07 | 6.91 | $6.74 | 32400 |
| 2023-08-04 | 6.93 | $6.76 | 42135 |
| 2023-08-03 | 6.95 | $6.62 | 49020 |
| 2023-08-02 | 6.98 | $6.59 | 54721 |
| 2023-08-01 | 7.02 | $6.71 | 7800 |
| 2023-07-31 | 7.05 | $6.94 | 29800 |
| 2023-07-28 | 7.07 | $6.74 | 18746 |
| 2023-07-27 | 7.10 | $6.67 | 20737 |
| 2023-07-26 | 7.15 | $7.14 | 58102 |
| 2023-07-25 | 7.15 | $7.24 | 10716 |
| 2023-07-24 | 7.14 | $7.29 | 1745 |
| 2023-07-21 | 7.12 | $7.32 | 3938 |
| 2023-07-20 | 7.10 | $7.44 | 23900 |
| 2023-07-19 | 7.07 | $7.57 | 10341 |
| 2023-07-18 | 7.01 | $7.66 | 39800 |
| 2023-07-17 | 6.94 | $7.39 | 4534 |
| 2023-07-14 | 6.90 | $7.31 | 3700 |
| 2023-07-13 | 6.85 | $7.09 | 3930 |
| 2023-07-12 | 6.83 | $7.09 | 14547 |
| 2023-07-11 | 6.80 | $6.99 | 7646 |
| 2023-07-10 | 6.78 | $6.90 | 1621 |
| 2023-07-07 | 6.77 | $6.80 | 6301 |
| 2023-07-06 | 6.77 | $6.64 | 3200 |
| 2023-07-05 | 6.78 | $6.79 | 15010 |
| 2023-07-03 | 6.78 | $6.65 | 1500 |
| 2023-06-30 | 6.79 | $6.60 | 33300 |
| 2023-06-29 | 6.81 | $6.44 | 10200 |
| 2023-06-28 | 6.85 | $6.49 | 15043 |
| 2023-06-27 | 6.89 | $6.54 | 16000 |
| 2023-06-26 | 6.92 | $6.71 | 2700 |
| 2023-06-23 | 6.95 | $6.69 | 21400 |
| 2023-06-22 | 6.97 | $6.65 | 12800 |
| 2023-06-21 | 7.01 | $6.71 | 12200 |
| 2023-06-20 | 7.04 | $6.73 | 5116 |
| 2023-06-16 | 7.07 | $6.89 | 448600 |
| 2023-06-15 | 7.09 | $6.84 | 26700 |
| 2023-06-14 | 7.12 | $6.95 | 10838 |
| 2023-06-13 | 7.14 | $7.04 | 16115 |
| 2023-06-12 | 7.15 | $7.03 | 4900 |
| 2023-06-09 | 7.16 | $7.11 | 2200 |
| 2023-06-08 | 7.16 | $7.16 | 8600 |
| 2023-06-07 | 7.16 | $7.11 | 6600 |
| 2023-06-06 | 7.17 | $7.20 | 449 |
| 2023-06-05 | 7.17 | $7.11 | 12900 |
| 2023-06-02 | 7.17 | $7.05 | 41900 |
| 2023-06-01 | 7.18 | $7.10 | 19320 |
| 2023-05-31 | 7.19 | $6.82 | 5100 |
| 2023-05-30 | 7.23 | $6.81 | 2500 |
| 2023-05-26 | 7.28 | $6.93 | 1500 |
| 2023-05-25 | 7.31 | $6.80 | 4300 |
| 2023-05-24 | 7.37 | $6.98 | 20200 |
| 2023-05-23 | 7.41 | $7.17 | 20241 |
| 2023-05-22 | 7.43 | $7.15 | 1400 |
| 2023-05-19 | 7.46 | $7.16 | 6400 |
| 2023-05-18 | 7.49 | $7.10 | 19000 |
| 2023-05-17 | 7.54 | $7.39 | 2930 |
| 2023-05-16 | 7.55 | $7.43 | 28839 |
| 2023-05-15 | 7.56 | $7.53 | 6222 |
| 2023-05-12 | 7.57 | $7.59 | 5000 |
| 2023-05-11 | 7.57 | $7.54 | 12328 |
| 2023-05-10 | 7.57 | $7.79 | 4134 |
| 2023-05-09 | 7.54 | $7.95 | 17600 |
| 2023-05-08 | 7.50 | $7.78 | 37700 |
| 2023-05-05 | 7.47 | $7.60 | 14047 |
| 2023-05-04 | 7.46 | $7.57 | 34501 |
| 2023-05-03 | 7.45 | $7.49 | 3900 |
| 2023-05-02 | 7.44 | $7.54 | 20700 |
| 2023-05-01 | 7.43 | $7.27 | 4700 |
| 2023-04-28 | 7.45 | $7.33 | 12507 |
| 2023-04-27 | 7.46 | $7.42 | 32000 |
| 2023-04-26 | 7.47 | $7.36 | 7000 |
| 2023-04-25 | 7.48 | $7.40 | 8700 |
| 2023-04-24 | 7.49 | $7.47 | 10700 |
| 2023-04-21 | 7.49 | $7.52 | 35646 |
| 2023-04-20 | 7.49 | $7.57 | 22900 |
| 2023-04-19 | 7.48 | $7.57 | 6303 |
| 2023-04-18 | 7.47 | $7.71 | 9137 |
| 2023-04-17 | 7.44 | $7.66 | 17200 |
| 2023-04-14 | 7.42 | $7.71 | 18603 |
| 2023-04-13 | 7.39 | $7.98 | 93700 |
| 2023-04-12 | 7.33 | $7.66 | 8200 |
| 2023-04-11 | 7.29 | $7.77 | 45800 |
| 2023-04-10 | 7.24 | $7.70 | 31700 |
| 2023-04-06 | 7.19 | $7.65 | 20346 |
| 2023-04-05 | 7.14 | $7.63 | 14146 |
| 2023-04-04 | 7.09 | $7.50 | 18300 |
| 2023-04-03 | 7.05 | $7.57 | 25949 |
| 2023-03-31 | 7.00 | $7.29 | 75300 |
| 2023-03-30 | 6.96 | $7.45 | 13638 |
| 2023-03-29 | 6.91 | $7.38 | 4100 |
| 2023-03-28 | 6.86 | $7.43 | 7710 |
| 2023-03-27 | 6.80 | $7.22 | 4700 |
| 2023-03-24 | 6.76 | $7.20 | 13500 |
| 2023-03-23 | 6.71 | $7.27 | 26100 |
| 2023-03-22 | 6.66 | $7.26 | 25800 |
| 2023-03-21 | 6.59 | $6.99 | 8100 |
| 2023-03-20 | 6.55 | $7.14 | 9200 |
| 2023-03-17 | 6.49 | $7.05 | 86100 |
| 2023-03-16 | 6.43 | $6.65 | 5421 |
| 2023-03-15 | 6.41 | $6.57 | 37200 |
| 2023-03-14 | 6.39 | $6.66 | 12100 |
| 2023-03-13 | 6.36 | $6.64 | 40600 |
| 2023-03-10 | 6.33 | $6.40 | 26127 |
| 2023-03-09 | 6.32 | $6.28 | 1503 |
| 2023-03-08 | 6.33 | $6.32 | 21330 |
| 2023-03-07 | 6.33 | $6.39 | 1633 |
| 2023-03-06 | 6.32 | $6.54 | 7600 |
| 2023-03-03 | 6.30 | $6.73 | 7447 |
| 2023-03-02 | 6.25 | $6.66 | 20133 |
| 2023-03-01 | 6.21 | $6.66 | 10900 |
| 2023-02-28 | 6.16 | $6.45 | 82139 |
| 2023-02-27 | 6.13 | $6.38 | 37133 |
| 2023-02-24 | 6.11 | $6.17 | 700 |
| 2023-02-23 | 6.10 | $6.12 | 7300 |
| 2023-02-22 | 6.10 | $6.05 | 1700 |
| 2023-02-21 | 6.10 | $6.07 | 5800 |
| 2023-02-17 | 6.11 | $6.18 | 15402 |
| 2023-02-16 | 6.10 | $5.95 | 22700 |
| 2023-02-15 | 6.11 | $5.97 | 21840 |
| 2023-02-14 | 6.13 | $6.09 | 6822 |
| 2023-02-13 | 6.13 | $6.05 | 3039 |
| 2023-02-10 | 6.14 | $6.10 | 1333 |
| 2023-02-09 | 6.14 | $6.08 | 5100 |
| 2023-02-08 | 6.15 | $6.12 | 2732 |
| 2023-02-07 | 6.15 | $6.01 | 19700 |
| 2023-02-06 | 6.17 | $6.11 | 24200 |
| 2023-02-03 | 6.18 | $6.19 | 25247 |
| 2023-02-02 | 6.17 | $6.32 | 10611 |
| 2023-02-01 | 6.16 | $6.66 | 28900 |
| 2023-01-31 | 6.11 | $6.54 | 274500 |
| 2023-01-30 | 6.06 | $6.50 | 2647 |
| 2023-01-27 | 6.01 | $6.70 | 13100 |
| 2023-01-26 | 5.94 | $6.66 | 46200 |
| 2023-01-25 | 5.87 | $6.83 | 125405 |
| 2023-01-24 | 5.77 | $6.66 | 42700 |
| 2023-01-23 | 5.67 | $6.70 | 50600 |
| 2023-01-20 | 5.56 | $6.67 | 14300 |
| 2023-01-19 | 5.45 | $6.44 | 38800 |
| 2023-01-18 | 5.34 | $6.52 | 53347 |
| 2023-01-17 | 5.22 | $5.89 | 38920 |
| 2023-01-13 | 5.15 | $5.66 | 15904 |
| 2023-01-12 | 5.09 | $5.46 | 19811 |
| 2023-01-11 | 5.06 | $5.45 | 26700 |
| 2023-01-10 | 5.01 | $5.38 | 14503 |
| 2023-01-09 | 4.98 | $5.36 | 6008 |
| 2023-01-06 | 4.94 | $5.38 | 4844 |
| 2023-01-05 | 4.89 | $5.14 | 700 |
| 2023-01-04 | 4.86 | $5.14 | 22849 |
| 2023-01-03 | 4.83 | $4.91 | 54546 |
| 2022-12-30 | 4.82 | $4.77 | 22600 |
| 2022-12-29 | 4.83 | $4.85 | 47817 |
| 2022-12-28 | 4.83 | $4.86 | 34500 |
| 2022-12-27 | 4.82 | $5.04 | 3942 |
| 2022-12-23 | 4.80 | $4.99 | 17600 |
| 2022-12-22 | 4.78 | $4.93 | 6801 |
| 2022-12-21 | 4.77 | $5.08 | 7505 |
| 2022-12-20 | 4.73 | $4.99 | 60400 |
| 2022-12-19 | 4.71 | $4.79 | 6745 |
| 2022-12-16 | 4.70 | $4.58 | 23000 |
| 2022-12-15 | 4.71 | $4.51 | 53926 |
| 2022-12-14 | 4.73 | $4.68 | 33547 |
| 2022-12-13 | 4.74 | $4.93 | 28600 |
| 2022-12-12 | 4.72 | $4.66 | 4100 |
| 2022-12-09 | 4.72 | $4.76 | 3700 |
| 2022-12-08 | 4.72 | $4.74 | 6100 |
| 2022-12-07 | 4.72 | $4.59 | 34128 |
| 2022-12-06 | 4.73 | $4.50 | 44100 |
| 2022-12-05 | 4.75 | $4.57 | 20849 |
| 2022-12-02 | 4.77 | $4.92 | 22000 |
| 2022-12-01 | 4.76 | $4.83 | 33100 |
| 2022-11-30 | 4.75 | $4.76 | 44539 |
| 2022-11-29 | 4.75 | $4.56 | 19337 |
| 2022-11-28 | 4.77 | $4.47 | 35831 |
| 2022-11-25 | 4.80 | $4.78 | 48245 |
| 2022-11-23 | 4.80 | $4.74 | 7721 |
| 2022-11-22 | 4.81 | $4.63 | 16700 |
| 2022-11-21 | 4.82 | $4.54 | 1600 |
| 2022-11-18 | 4.85 | $4.60 | 8610 |
| 2022-11-17 | 4.88 | $4.67 | 23200 |
| 2022-11-16 | 4.90 | $4.86 | 32843 |
| 2022-11-15 | 4.91 | $5.07 | 17400 |
| 2022-11-14 | 4.89 | $5.18 | 29800 |
| 2022-11-11 | 4.86 | $5.34 | 49223 |
| 2022-11-10 | 4.81 | $5.54 | 42800 |
| 2022-11-09 | 4.73 | $5.22 | 59604 |
| 2022-11-08 | 4.68 | $5.40 | 94100 |
| 2022-11-07 | 4.61 | $5.03 | 65200 |
| 2022-11-04 | 4.56 | $4.85 | 21744 |
| 2022-11-03 | 4.53 | $4.45 | 11526 |
| 2022-11-02 | 4.54 | $4.46 | 24400 |
| 2022-11-01 | 4.55 | $4.67 | 12700 |
| 2022-10-31 | 4.54 | $4.54 | 3100 |
| 2022-10-28 | 4.53 | $4.74 | 9200 |
| 2022-10-27 | 4.51 | $4.74 | 4300 |
| 2022-10-26 | 4.49 | $4.83 | 6500 |
| 2022-10-25 | 4.45 | $4.57 | 23920 |
| 2022-10-24 | 4.44 | $4.52 | 3700 |
| 2022-10-21 | 4.43 | $4.49 | 22800 |
| 2022-10-20 | 4.43 | $4.31 | 10800 |
| 2022-10-19 | 4.44 | $4.31 | 5300 |
| 2022-10-18 | 4.45 | $4.40 | 33428 |
| 2022-10-17 | 4.46 | $4.31 | 73611 |
| 2022-10-14 | 4.47 | $4.34 | 7147 |
| 2022-10-13 | 4.49 | $4.54 | 31800 |
| 2022-10-12 | 4.48 | $4.52 | 9300 |
| 2022-10-11 | 4.48 | $4.42 | 13612 |
| 2022-10-10 | 4.48 | $4.39 | 4417 |
| 2022-10-07 | 4.49 | $4.47 | 12800 |
| 2022-10-06 | 4.50 | $4.70 | 2243 |
| 2022-10-05 | 4.47 | $4.62 | 12505 |
| 2022-10-04 | 4.46 | $4.75 | 48200 |
| 2022-10-03 | 4.43 | $4.57 | 22932 |
| 2022-09-30 | 4.41 | $4.47 | 51842 |
| 2022-09-29 | 4.41 | $4.32 | 20319 |
| 2022-09-28 | 4.42 | $4.34 | 21200 |
| 2022-09-27 | 4.42 | $4.02 | 46120 |
| 2022-09-26 | 4.47 | $3.97 | 28900 |
| 2022-09-23 | 4.52 | $4.13 | 73200 |
| 2022-09-22 | 4.56 | $4.36 | 6500 |
| 2022-09-21 | 4.58 | $4.35 | 23743 |
| 2022-09-20 | 4.61 | $4.35 | 22241 |
| 2022-09-19 | 4.63 | $4.43 | 7000 |
| 2022-09-16 | 4.65 | $4.36 | 2000 |
| 2022-09-15 | 4.69 | $4.28 | 55837 |
| 2022-09-14 | 4.73 | $4.59 | 4500 |
| 2022-09-13 | 4.74 | $4.62 | 8400 |
| 2022-09-12 | 4.76 | $4.87 | 20904 |
| 2022-09-09 | 4.74 | $4.76 | 14700 |
| 2022-09-08 | 4.74 | $4.59 | 57100 |
| 2022-09-07 | 4.76 | $4.69 | 12909 |
| 2022-09-06 | 4.77 | $4.55 | 20005 |
| 2022-09-02 | 4.79 | $4.53 | 29409 |
| 2022-09-01 | 4.82 | $4.36 | 14501 |
| 2022-08-31 | 4.86 | $4.54 | 48016 |
| 2022-08-30 | 4.90 | $4.55 | 29800 |
| 2022-08-29 | 4.93 | $4.63 | 43909 |
| 2022-08-26 | 4.97 | $4.79 | 18100 |
| 2022-08-25 | 4.98 | $4.98 | 6449 |
| 2022-08-24 | 4.98 | $4.90 | 7033 |
| 2022-08-23 | 4.99 | $5.01 | 6022 |
| 2022-08-22 | 4.99 | $4.79 | 5100 |
| 2022-08-19 | 5.01 | $4.85 | 44600 |
| 2022-08-18 | 5.03 | $5.01 | 6700 |
| 2022-08-17 | 5.03 | $4.99 | 22622 |
| 2022-08-16 | 5.04 | $5.10 | 6107 |
| 2022-08-15 | 5.03 | $5.13 | 25427 |
| 2022-08-12 | 5.02 | $5.35 | 7223 |
| 2022-08-11 | 4.99 | $5.22 | 3200 |
| 2022-08-10 | 4.96 | $5.22 | 1800 |
| 2022-08-09 | 4.93 | $5.18 | 33227 |
| 2022-08-08 | 4.91 | $5.22 | 6313 |
| 2022-08-05 | 4.87 | $5.03 | 3731 |
| 2022-08-04 | 4.86 | $5.09 | 14739 |
| 2022-08-03 | 4.83 | $4.85 | 2400 |
| 2022-08-02 | 4.83 | $5.05 | 38200 |
| 2022-08-01 | 4.81 | $4.74 | 4500 |
| 2022-07-29 | 4.82 | $4.83 | 63300 |
| 2022-07-28 | 4.81 | $4.95 | 21800 |
| 2022-07-27 | 4.80 | $4.85 | 40536 |
| 2022-07-26 | 4.80 | $4.74 | 5800 |
| 2022-07-25 | 4.80 | $4.65 | 32339 |
| 2022-07-22 | 4.82 | $4.63 | 51000 |
| 2022-07-21 | 4.84 | $4.65 | 19328 |
| 2022-07-20 | 4.86 | $4.55 | 37933 |
| 2022-07-19 | 4.89 | $4.68 | 13630 |
| 2022-07-18 | 4.91 | $4.60 | 33538 |
| 2022-07-15 | 4.94 | $4.45 | 800 |
| 2022-07-14 | 5.00 | $4.53 | 7242 |
| 2022-07-13 | 5.04 | $4.55 | 4224 |
| 2022-07-12 | 5.10 | $4.51 | 44519 |
| 2022-07-11 | 5.16 | $4.62 | 2318 |
| 2022-07-08 | 5.21 | $4.71 | 400 |
| 2022-07-07 | 5.27 | $4.73 | 10400 |
| 2022-07-06 | 5.32 | $4.56 | 30411 |
| 2022-07-05 | 5.40 | $4.74 | 60400 |
| 2022-07-01 | 5.47 | $4.97 | 7800 |
| 2022-06-30 | 5.53 | $4.99 | 92023 |
| 2022-06-29 | 5.58 | $5.01 | 6000 |
| 2022-06-28 | 5.64 | $5.21 | 17828 |
| 2022-06-27 | 5.69 | $5.42 | 35700 |
| 2022-06-24 | 5.72 | $5.34 | 7100 |
| 2022-06-23 | 5.76 | $5.23 | 14900 |
| 2022-06-22 | 5.81 | $5.56 | 13300 |
| 2022-06-21 | 5.84 | $5.71 | 1332 |
| 2022-06-17 | 5.86 | $5.50 | 39223 |
| 2022-06-16 | 5.89 | $5.77 | 12600 |
| 2022-06-15 | 5.91 | $5.49 | 2700 |
| 2022-06-14 | 5.95 | $5.56 | 9743 |
| 2022-06-13 | 5.99 | $5.74 | 8400 |
| 2022-06-10 | 6.02 | $6.11 | 10200 |
| 2022-06-09 | 6.01 | $5.80 | 1000 |
| 2022-06-08 | 6.03 | $6.05 | 28237 |
| 2022-06-07 | 6.03 | $6.10 | 12507 |
| 2022-06-06 | 6.02 | $6.10 | 700 |
| 2022-06-03 | 6.01 | $6.14 | 900 |
| 2022-06-02 | 6.00 | $6.29 | 5800 |
| 2022-06-01 | 5.97 | $5.92 | 2800 |
| 2022-05-31 | 5.97 | $5.94 | 3343 |
| 2022-05-27 | 5.97 | $6.14 | 1700 |
| 2022-05-26 | 5.96 | $6.13 | 64500 |
| 2022-05-25 | 5.94 | $6.11 | 3300 |
| 2022-05-24 | 5.92 | $6.08 | 3737 |
| 2022-05-23 | 5.90 | $6.07 | 1800 |
| 2022-05-20 | 5.89 | $6.00 | 1731 |
| 2022-05-19 | 5.87 | $6.09 | 13715 |
| 2022-05-18 | 5.85 | $5.63 | 20600 |
| 2022-05-17 | 5.88 | $5.79 | 6600 |
| 2022-05-16 | 5.88 | $5.76 | 57800 |
| 2022-05-13 | 5.90 | $5.72 | 12509 |
| 2022-05-12 | 5.92 | $5.54 | 23104 |
| 2022-05-11 | 5.96 | $5.86 | 4419 |
| 2022-05-10 | 5.97 | $5.87 | 50300 |
| 2022-05-09 | 5.98 | $5.90 | 12600 |
| 2022-05-06 | 5.98 | $6.07 | 17516 |
| 2022-05-05 | 5.97 | $5.98 | 6141 |
| 2022-05-04 | 5.97 | $6.27 | 57200 |
| 2022-05-03 | 5.94 | $5.79 | 3900 |
| 2022-05-02 | 5.96 | $5.63 | 31000 |
| 2022-04-29 | 5.99 | $5.80 | 5800 |
| 2022-04-28 | 6.01 | $5.77 | 8200 |
| 2022-04-27 | 6.04 | $5.62 | 4326 |
| 2022-04-26 | 6.08 | $5.70 | 22517 |
| 2022-04-25 | 6.12 | $5.80 | 10335 |
| 2022-04-22 | 6.16 | $5.91 | 21817 |
| 2022-04-21 | 6.18 | $6.12 | 22532 |
| 2022-04-20 | 6.19 | $6.35 | 19200 |
| 2022-04-19 | 6.17 | $6.21 | 7220 |
| 2022-04-18 | 6.17 | $6.31 | 27144 |
| 2022-04-14 | 6.15 | $6.32 | 22030 |
| 2022-04-13 | 6.14 | $6.33 | 9200 |
| 2022-04-12 | 6.12 | $6.21 | 4520 |
| 2022-04-11 | 6.11 | $6.23 | 9600 |
| 2022-04-08 | 6.09 | $6.19 | 46108 |
| 2022-04-07 | 6.08 | $5.96 | 4041 |
| 2022-04-06 | 6.09 | $5.93 | 2900 |
| 2022-04-05 | 6.11 | $5.95 | 47100 |
| 2022-04-04 | 6.13 | $6.15 | 10624 |
| 2022-04-01 | 6.13 | $6.12 | 133133 |
| 2022-03-31 | 6.13 | $5.98 | 44600 |
| 2022-03-30 | 6.14 | $6.16 | 7600 |
| 2022-03-29 | 6.14 | $6.04 | 8819 |
| 2022-03-28 | 6.15 | $6.04 | 36300 |
| 2022-03-25 | 6.16 | $6.29 | 3800 |
| 2022-03-24 | 6.15 | $6.30 | 8225 |
| 2022-03-23 | 6.14 | $6.25 | 32942 |
| 2022-03-22 | 6.12 | $6.11 | 24300 |
| 2022-03-21 | 6.12 | $6.35 | 20712 |
| 2022-03-18 | 6.10 | $6.27 | 5700 |
| 2022-03-17 | 6.08 | $6.24 | 38501 |
| 2022-03-16 | 6.07 | $5.94 | 13600 |
| 2022-03-15 | 6.08 | $6.00 | 4814 |
| 2022-03-14 | 6.09 | $6.02 | 192500 |
| 2022-03-11 | 6.10 | $6.19 | 79049 |
| 2022-03-10 | 6.09 | $6.35 | 32900 |
| 2022-03-09 | 6.06 | $6.14 | 37100 |
| 2022-03-08 | 6.05 | $5.93 | 68600 |
| 2022-03-07 | 6.06 | $5.98 | 28200 |
| 2022-03-04 | 6.07 | $6.19 | 41340 |
| 2022-03-03 | 6.06 | $6.17 | 4000 |
| 2022-03-02 | 6.05 | $6.02 | 9436 |
| 2022-03-01 | 6.05 | $6.11 | 156025 |
| 2022-02-28 | 6.04 | $5.95 | 18237 |
| 2022-02-25 | 6.05 | $5.86 | 55600 |
| 2022-02-24 | 6.07 | $5.80 | 48204 |
| 2022-02-23 | 6.10 | $5.95 | 40948 |
| 2022-02-22 | 6.11 | $5.88 | 57600 |
| 2022-02-18 | 6.14 | $6.27 | 16300 |
| 2022-02-17 | 6.13 | $6.58 | 9200 |
| 2022-02-16 | 6.08 | $6.27 | 13239 |
| 2022-02-15 | 6.06 | $6.07 | 5500 |
| 2022-02-14 | 6.06 | $6.20 | 2200 |
| 2022-02-11 | 6.04 | $6.21 | 13406 |
| 2022-02-10 | 6.02 | $5.95 | 5200 |
| 2022-02-09 | 6.03 | $6.23 | 4141 |
| 2022-02-08 | 6.01 | $6.19 | 13900 |
| 2022-02-07 | 5.99 | $6.15 | 7100 |
| 2022-02-04 | 5.98 | $5.90 | 20300 |
| 2022-02-03 | 5.98 | $5.88 | 5800 |
| 2022-02-02 | 5.99 | $5.88 | 11825 |
| 2022-02-01 | 6.01 | $5.92 | 15033 |
| 2022-01-31 | 6.01 | $5.81 | 5100 |
| 2022-01-28 | 6.04 | $5.78 | 27700 |
| 2022-01-27 | 6.06 | $5.72 | 25443 |
| 2022-01-26 | 6.10 | $6.00 | 28333 |
| 2022-01-25 | 6.11 | $6.17 | 6900 |
| 2022-01-24 | 6.10 | $6.07 | 12240 |
| 2022-01-21 | 6.11 | $6.08 | 11300 |
| 2022-01-20 | 6.11 | $6.34 | 33001 |
| 2022-01-19 | 6.09 | $6.42 | 39634 |
| 2022-01-18 | 6.05 | $6.05 | 38632 |
| 2022-01-14 | 6.05 | $6.06 | 17300 |
| 2022-01-13 | 6.05 | $6.28 | 639 |
| 2022-01-12 | 6.03 | $6.27 | 21734 |
| 2022-01-11 | 6.00 | $6.10 | 11900 |
| 2022-01-10 | 5.99 | $5.91 | 1337 |
| 2022-01-07 | 6.00 | $5.80 | 16814 |
| 2022-01-06 | 6.02 | $5.87 | 9900 |
| 2022-01-05 | 6.03 | $6.11 | 3300 |
| 2022-01-04 | 6.03 | $6.03 | 7700 |
| 2022-01-03 | 6.03 | $6.19 | 7221 |
| 2021-12-31 | 6.01 | $6.18 | 32900 |
| 2021-12-30 | 5.99 | $5.98 | 9816 |
| 2021-12-29 | 5.99 | $5.99 | 11800 |
| 2021-12-28 | 5.99 | $6.01 | 6700 |
| 2021-12-27 | 5.99 | $6.00 | 9000 |
| 2021-12-23 | 5.99 | $5.93 | 11300 |
| 2021-12-22 | 5.99 | $5.85 | 19631 |
| 2021-12-21 | 6.01 | $5.72 | 48000 |
| 2021-12-20 | 6.04 | $5.71 | 3600 |
| 2021-12-17 | 6.08 | $5.72 | 23837 |
| 2021-12-16 | 6.11 | $5.79 | 6500 |
| 2021-12-15 | 6.15 | $5.60 | 13213 |
| 2021-12-14 | 6.20 | $5.61 | 13033 |
| 2021-12-13 | 6.27 | $5.63 | 16443 |
| 2021-12-10 | 6.33 | $5.79 | 9000 |
| 2021-12-09 | 6.39 | $5.78 | 22642 |
| 2021-12-08 | 6.45 | $6.10 | 18500 |
| 2021-12-07 | 6.49 | $6.06 | 3800 |
| 2021-12-06 | 6.54 | $6.02 | 7300 |
| 2021-12-03 | 6.59 | $6.00 | 3323 |
| 2021-12-02 | 6.65 | $5.95 | 20300 |
| 2021-12-01 | 6.73 | $6.11 | 6809 |
| 2021-11-30 | 6.79 | $6.40 | 24500 |
| 2021-11-29 | 6.84 | $6.29 | 24241 |
| 2021-11-26 | 6.89 | $6.37 | 9100 |
| 2021-11-24 | 6.95 | $6.56 | 10900 |
| 2021-11-23 | 6.99 | $6.66 | 6800 |
| 2021-11-22 | 7.02 | $6.95 | 5100 |
| 2021-11-19 | 7.03 | $7.13 | 8600 |
| 2021-11-18 | 7.02 | $7.37 | 7100 |
| 2021-11-17 | 6.98 | $7.42 | 22616 |
| 2021-11-16 | 6.94 | $7.34 | 10200 |
| 2021-11-15 | 6.90 | $7.49 | 15439 |
| 2021-11-12 | 6.83 | $7.61 | 155500 |
| 2021-11-11 | 6.75 | $7.26 | 12900 |
| 2021-11-10 | 6.70 | $7.11 | 95700 |
| 2021-11-09 | 6.65 | $6.93 | 15006 |
| 2021-11-08 | 6.62 | $6.85 | 18200 |
| 2021-11-05 | 6.60 | $6.78 | 7000 |
| 2021-11-04 | 6.58 | $6.57 | 1802 |
| 2021-11-03 | 6.58 | $6.56 | 10844 |
| 2021-11-02 | 6.59 | $6.54 | 3800 |
| 2021-11-01 | 6.59 | $6.61 | 1022 |
| 2021-10-29 | 6.59 | $6.55 | 13900 |
| 2021-10-28 | 6.59 | $6.83 | 7949 |
| 2021-10-27 | 6.57 | $6.88 | 9700 |
| 2021-10-26 | 6.54 | $6.84 | 9700 |
| 2021-10-25 | 6.50 | $6.76 | 3435 |
| 2021-10-22 | 6.48 | $6.75 | 23900 |
| 2021-10-21 | 6.45 | $6.56 | 99636 |
| 2021-10-20 | 6.44 | $6.67 | 13100 |
| 2021-10-19 | 6.41 | $6.54 | 6443 |
| 2021-10-18 | 6.40 | $6.50 | 7500 |
| 2021-10-15 | 6.39 | $6.57 | 27300 |
| 2021-10-14 | 6.37 | $6.55 | 73721 |
| 2021-10-13 | 6.35 | $6.62 | 13700 |
| 2021-10-12 | 6.32 | $6.49 | 10422 |
| 2021-10-11 | 6.30 | $6.59 | 20500 |
| 2021-10-08 | 6.27 | $6.55 | 6200 |
| 2021-10-07 | 6.24 | $6.60 | 12900 |
| 2021-10-06 | 6.20 | $6.58 | 13248 |
| 2021-10-05 | 6.16 | $6.27 | 5700 |
| 2021-10-04 | 6.15 | $6.24 | 34300 |
| 2021-10-01 | 6.14 | $6.05 | 16806 |
| 2021-09-30 | 6.15 | $6.05 | 48400 |
| 2021-09-29 | 6.16 | $5.82 | 23907 |
| 2021-09-28 | 6.20 | $6.06 | 29800 |
| 2021-09-27 | 6.22 | $6.25 | 30836 |
| 2021-09-24 | 6.21 | $6.41 | 56820 |
| 2021-09-23 | 6.19 | $6.21 | 22649 |
| 2021-09-22 | 6.19 | $6.24 | 35500 |
| 2021-09-21 | 6.18 | $6.32 | 7900 |
| 2021-09-20 | 6.17 | $6.19 | 16200 |
| 2021-09-17 | 6.17 | $6.18 | 18935 |
| 2021-09-16 | 6.17 | $6.27 | 18500 |
| 2021-09-15 | 6.15 | $6.46 | 5000 |
| 2021-09-14 | 6.12 | $6.54 | 8044 |
| 2021-09-13 | 6.08 | $6.40 | 10016 |
| 2021-09-10 | 6.04 | $5.99 | 11100 |
| 2021-09-09 | 6.05 | $5.98 | 10435 |
| 2021-09-08 | 6.06 | $6.13 | 6000 |
| 2021-09-07 | 6.05 | $6.21 | 16500 |
| 2021-09-03 | 6.03 | $6.32 | 17304 |
| 2021-09-02 | 6.00 | $6.03 | 3600 |
| 2021-09-01 | 6.00 | $6.12 | 7301 |
| 2021-08-31 | 5.99 | $6.12 | 3700 |
| 2021-08-30 | 5.97 | $6.04 | 1738 |
| 2021-08-27 | 5.97 | $6.12 | 30100 |
| 2021-08-26 | 5.95 | $5.80 | 7200 |
| 2021-08-25 | 5.97 | $5.84 | 11000 |
| 2021-08-24 | 5.98 | $6.03 | 3625 |
| 2021-08-23 | 5.97 | $5.98 | 12716 |
| 2021-08-20 | 5.97 | $5.66 | 16800 |
| 2021-08-19 | 6.01 | $5.72 | 13934 |
| 2021-08-18 | 6.04 | $5.83 | 9900 |
| 2021-08-17 | 6.06 | $5.95 | 32026 |
| 2021-08-16 | 6.07 | $6.12 | 1500 |
| 2021-08-13 | 6.06 | $6.13 | 11000 |
| 2021-08-12 | 6.06 | $6.02 | 20818 |
| 2021-08-11 | 6.06 | $6.17 | 7700 |
| 2021-08-10 | 6.05 | $6.00 | 1000 |
| 2021-08-09 | 6.05 | $5.98 | 59044 |
| 2021-08-06 | 6.06 | $6.06 | 6940 |
| 2021-08-05 | 6.06 | $6.22 | 9700 |
| 2021-08-04 | 6.05 | $6.33 | 26100 |
| 2021-08-03 | 6.02 | $6.30 | 14200 |
| 2021-08-02 | 5.99 | $6.21 | 4149 |
| 2021-07-30 | 5.96 | $6.06 | 62000 |
| 2021-07-29 | 5.95 | $5.96 | 23300 |
| 2021-07-28 | 5.95 | $5.81 | 6000 |
| 2021-07-27 | 5.97 | $5.80 | 15500 |
| 2021-07-26 | 5.98 | $5.83 | 24000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.12
2026-07-22
Close Price
$36.81
Vol: 5823
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.34
Average
11.89
Maximum
40.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.12 | $36.81 | 5823 |
| 2026-07-21 | 33.80 | $35.87 | 40433 |
| 2026-07-20 | 33.56 | $33.40 | 339100 |
| 2026-07-17 | 33.55 | $33.30 | 54445 |
| 2026-07-16 | 33.55 | $32.86 | 25300 |
| 2026-07-15 | 33.60 | $33.73 | 21532 |
| 2026-07-14 | 33.57 | $34.06 | 17900 |
| 2026-07-13 | 33.50 | $33.21 | 62036 |
| 2026-07-10 | 33.50 | $34.55 | 41020 |
| 2026-07-09 | 33.35 | $35.29 | 35203 |
| 2026-07-08 | 33.11 | $32.61 | 92200 |
| 2026-07-07 | 33.12 | $34.26 | 146643 |
| 2026-07-06 | 32.96 | $36.00 | 138007 |
| 2026-07-02 | 32.63 | $33.88 | 25415 |
| 2026-07-01 | 32.50 | $32.34 | 10100 |
| 2026-06-30 | 32.53 | $32.55 | 77900 |
| 2026-06-29 | 32.53 | $32.21 | 66502 |
| 2026-06-26 | 32.58 | $32.69 | 29600 |
| 2026-06-25 | 32.58 | $31.68 | 11100 |
| 2026-06-24 | 32.68 | $31.41 | 202424 |
| 2026-06-23 | 32.81 | $33.16 | 293842 |
| 2026-06-22 | 32.79 | $33.63 | 255411 |
| 2026-06-18 | 32.71 | $31.94 | 77200 |
| 2026-06-17 | 32.80 | $33.42 | 99400 |
| 2026-06-16 | 32.73 | $35.40 | 349721 |
| 2026-06-15 | 32.47 | $34.14 | 31647 |
| 2026-06-12 | 32.31 | $31.70 | 7912 |
| 2026-06-11 | 32.41 | $31.63 | 20600 |
| 2026-06-10 | 32.52 | $29.12 | 25000 |
| 2026-06-09 | 32.90 | $31.09 | 14949 |
| 2026-06-08 | 33.12 | $31.99 | 71100 |
| 2026-06-05 | 33.26 | $31.93 | 28300 |
| 2026-06-04 | 33.41 | $34.97 | 10100 |
| 2026-06-03 | 33.27 | $34.40 | 18944 |
| 2026-06-02 | 33.18 | $33.22 | 17600 |
| 2026-06-01 | 33.19 | $32.41 | 28700 |
| 2026-05-29 | 33.29 | $33.44 | 107000 |
| 2026-05-28 | 33.29 | $32.55 | 17429 |
| 2026-05-27 | 33.38 | $32.97 | 5607 |
| 2026-05-26 | 33.43 | $34.41 | 17300 |
| 2026-05-22 | 33.35 | $33.11 | 5600 |
| 2026-05-21 | 33.41 | $32.84 | 7400 |
| 2026-05-20 | 33.51 | $32.36 | 16000 |
| 2026-05-19 | 33.68 | $31.07 | 16002 |
| 2026-05-18 | 33.99 | $32.69 | 8641 |
| 2026-05-15 | 34.18 | $32.65 | 26517 |
| 2026-05-14 | 34.41 | $34.70 | 15645 |
| 2026-05-13 | 34.45 | $34.94 | 8100 |
| 2026-05-12 | 34.49 | $34.90 | 24821 |
| 2026-05-11 | 34.55 | $34.87 | 17100 |
| 2026-05-08 | 34.65 | $34.54 | 8604 |
| 2026-05-07 | 34.79 | $34.03 | 351600 |
| 2026-05-06 | 35.01 | $34.35 | 25615 |
| 2026-05-05 | 35.22 | $32.12 | 16300 |
| 2026-05-04 | 35.67 | $32.48 | 12800 |
| 2026-05-01 | 36.10 | $33.43 | 12600 |
| 2026-04-30 | 36.47 | $33.57 | 12700 |
| 2026-04-29 | 36.83 | $33.53 | 20700 |
| 2026-04-28 | 37.21 | $34.36 | 32800 |
| 2026-04-27 | 37.50 | $35.44 | 5448 |
| 2026-04-24 | 37.68 | $35.80 | 14923 |
| 2026-04-23 | 37.80 | $35.91 | 13717 |
| 2026-04-22 | 37.90 | $36.82 | 18600 |
| 2026-04-21 | 37.89 | $36.29 | 34400 |
| 2026-04-20 | 37.90 | $38.55 | 40300 |
| 2026-04-17 | 37.67 | $39.21 | 14300 |
| 2026-04-16 | 37.33 | $38.07 | 9800 |
| 2026-04-15 | 37.07 | $38.33 | 13800 |
| 2026-04-14 | 36.78 | $39.96 | 9126 |
| 2026-04-13 | 36.31 | $40.27 | 7400 |
| 2026-04-10 | 35.78 | $39.47 | 7331 |
| 2026-04-09 | 35.33 | $38.71 | 7315 |
| 2026-04-08 | 34.96 | $38.31 | 31500 |
| 2026-04-07 | 34.63 | $37.92 | 13900 |
| 2026-04-06 | 34.34 | $37.09 | 6300 |
| 2026-04-02 | 34.14 | $36.99 | 74100 |
| 2026-04-01 | 33.97 | $37.29 | 35835 |
| 2026-03-31 | 33.79 | $35.21 | 43600 |
| 2026-03-30 | 33.83 | $33.00 | 21300 |
| 2026-03-27 | 34.13 | $32.74 | 12600 |
| 2026-03-26 | 34.50 | $31.85 | 15228 |
| 2026-03-25 | 35.01 | $32.67 | 27000 |
| 2026-03-24 | 35.49 | $31.57 | 20208 |
| 2026-03-23 | 36.12 | $31.94 | 23822 |
| 2026-03-20 | 36.76 | $30.46 | 51648 |
| 2026-03-19 | 37.58 | $31.61 | 38500 |
| 2026-03-18 | 38.33 | $32.57 | 38316 |
| 2026-03-17 | 39.01 | $34.76 | 17900 |
| 2026-03-16 | 39.49 | $35.70 | 17216 |
| 2026-03-13 | 39.89 | $35.99 | 42200 |
| 2026-03-12 | 40.26 | $38.16 | 23600 |
| 2026-03-11 | 40.44 | $39.25 | 46818 |
| 2026-03-10 | 40.51 | $39.90 | 55845 |
| 2026-03-09 | 40.51 | $39.19 | 49300 |
| 2026-03-06 | 40.57 | $40.29 | 32300 |
| 2026-03-05 | 40.50 | $39.21 | 27600 |
| 2026-03-04 | 40.52 | $41.19 | 192000 |
| 2026-03-03 | 40.32 | $40.41 | 39925 |
| 2026-03-02 | 40.17 | $43.45 | 111303 |
| 2026-02-27 | 39.69 | $43.21 | 97420 |
| 2026-02-26 | 39.21 | $43.45 | 118000 |
| 2026-02-25 | 38.70 | $42.05 | 48000 |
| 2026-02-24 | 38.31 | $40.93 | 51800 |
| 2026-02-23 | 38.00 | $40.95 | 147500 |
| 2026-02-20 | 37.68 | $39.22 | 56200 |
| 2026-02-19 | 37.50 | $38.68 | 77800 |
| 2026-02-18 | 37.36 | $37.95 | 49902 |
| 2026-02-17 | 37.27 | $36.79 | 148410 |
| 2026-02-13 | 37.28 | $38.19 | 164914 |
| 2026-02-12 | 37.14 | $35.55 | 85609 |
| 2026-02-11 | 37.24 | $40.59 | 167600 |
| 2026-02-10 | 36.82 | $38.51 | 48600 |
| 2026-02-09 | 36.59 | $38.93 | 30918 |
| 2026-02-06 | 36.28 | $37.21 | 41000 |
| 2026-02-05 | 36.12 | $34.82 | 98345 |
| 2026-02-04 | 36.17 | $35.64 | 115418 |
| 2026-02-03 | 36.12 | $35.78 | 234217 |
| 2026-02-02 | 36.05 | $34.36 | 152030 |
| 2026-01-30 | 36.09 | $34.82 | 102143 |
| 2026-01-29 | 36.07 | $40.06 | 190900 |
| 2026-01-28 | 35.51 | $40.04 | 50700 |
| 2026-01-27 | 34.90 | $39.08 | 66400 |
| 2026-01-26 | 34.36 | $37.68 | 133245 |
| 2026-01-23 | 33.92 | $36.65 | 118100 |
| 2026-01-22 | 33.55 | $36.16 | 102300 |
| 2026-01-21 | 33.21 | $35.04 | 334400 |
| 2026-01-20 | 32.96 | $35.48 | 204100 |
| 2026-01-16 | 32.65 | $33.09 | 105818 |
| 2026-01-15 | 32.54 | $33.70 | 210508 |
| 2026-01-14 | 32.36 | $34.21 | 41700 |
| 2026-01-13 | 32.11 | $33.68 | 68343 |
| 2026-01-12 | 31.90 | $34.28 | 80120 |
| 2026-01-09 | 31.60 | $32.70 | 24000 |
| 2026-01-08 | 31.43 | $32.40 | 98400 |
| 2026-01-07 | 31.28 | $32.13 | 96837 |
| 2026-01-06 | 31.13 | $32.05 | 53917 |
| 2026-01-05 | 30.98 | $31.89 | 43942 |
| 2026-01-02 | 30.82 | $30.77 | 73714 |
| 2025-12-31 | 30.76 | $30.92 | 70300 |
| 2025-12-30 | 30.67 | $31.37 | 461700 |
| 2025-12-29 | 30.51 | $30.78 | 85600 |
| 2025-12-26 | 30.40 | $32.16 | 9149 |
| 2025-12-24 | 30.14 | $31.60 | 19400 |
| 2025-12-23 | 29.90 | $31.92 | 111234 |
| 2025-12-22 | 29.60 | $31.87 | 380400 |
| 2025-12-19 | 29.26 | $31.07 | 1.7M |
| 2025-12-18 | 28.97 | $30.61 | 25044 |
| 2025-12-17 | 28.70 | $29.89 | 27000 |
| 2025-12-16 | 28.46 | $30.25 | 42100 |
| 2025-12-15 | 28.16 | $29.55 | 40848 |
| 2025-12-12 | 27.91 | $29.41 | 16131 |
| 2025-12-11 | 27.63 | $29.68 | 19600 |
| 2025-12-10 | 27.30 | $28.82 | 16033 |
| 2025-12-09 | 27.03 | $28.80 | 8000 |
| 2025-12-08 | 26.72 | $28.40 | 51001 |
| 2025-12-05 | 26.42 | $29.07 | 29135 |
| 2025-12-04 | 26.02 | $28.11 | 13900 |
| 2025-12-03 | 25.67 | $27.97 | 22700 |
| 2025-12-02 | 25.31 | $27.80 | 72817 |
| 2025-12-01 | 24.92 | $27.42 | 18700 |
| 2025-11-28 | 24.55 | $27.87 | 14900 |
| 2025-11-26 | 24.11 | $27.27 | 36000 |
| 2025-11-25 | 23.69 | $26.07 | 23900 |
| 2025-11-24 | 23.37 | $25.39 | 17600 |
| 2025-11-21 | 23.10 | $23.98 | 29700 |
| 2025-11-20 | 22.95 | $23.85 | 25122 |
| 2025-11-19 | 22.82 | $24.43 | 8700 |
| 2025-11-18 | 22.62 | $24.36 | 32513 |
| 2025-11-17 | 22.41 | $24.58 | 27221 |
| 2025-11-14 | 22.19 | $23.92 | 44800 |
| 2025-11-13 | 22.03 | $22.96 | 31200 |
| 2025-11-12 | 21.96 | $23.23 | 16916 |
| 2025-11-11 | 21.89 | $22.52 | 15822 |
| 2025-11-10 | 21.88 | $22.53 | 23413 |
| 2025-11-07 | 21.89 | $21.51 | 19100 |
| 2025-11-06 | 22.00 | $21.00 | 10312 |
| 2025-11-05 | 22.17 | $21.10 | 15900 |
| 2025-11-04 | 22.34 | $20.68 | 25600 |
| 2025-11-03 | 22.57 | $21.41 | 49300 |
| 2025-10-31 | 22.74 | $21.43 | 13809 |
| 2025-10-30 | 22.91 | $21.54 | 214222 |
| 2025-10-29 | 23.08 | $21.48 | 167300 |
| 2025-10-28 | 23.25 | $22.22 | 81700 |
| 2025-10-27 | 23.36 | $22.03 | 77400 |
| 2025-10-24 | 23.49 | $22.65 | 47027 |
| 2025-10-23 | 23.55 | $22.80 | 60523 |
| 2025-10-22 | 23.59 | $22.68 | 33000 |
| 2025-10-21 | 23.63 | $22.23 | 71900 |
| 2025-10-20 | 23.72 | $24.45 | 51534 |
| 2025-10-17 | 23.59 | $23.70 | 180500 |
| 2025-10-16 | 23.53 | $24.97 | 100800 |
| 2025-10-15 | 23.33 | $25.00 | 405925 |
| 2025-10-14 | 23.11 | $24.58 | 157828 |
| 2025-10-13 | 22.91 | $24.10 | 34300 |
| 2025-10-10 | 22.74 | $23.50 | 78007 |
| 2025-10-09 | 22.63 | $23.20 | 51405 |
| 2025-10-08 | 22.53 | $24.20 | 696649 |
| 2025-10-07 | 22.33 | $23.27 | 109935 |
| 2025-10-06 | 22.20 | $23.31 | 117900 |
| 2025-10-03 | 22.05 | $22.87 | 82800 |
| 2025-10-02 | 21.93 | $22.45 | 162700 |
| 2025-10-01 | 21.83 | $22.48 | 277400 |
| 2025-09-30 | 21.72 | $22.08 | 819607 |
| 2025-09-29 | 21.63 | $22.29 | 584700 |
| 2025-09-26 | 21.51 | $21.73 | 89011 |
| 2025-09-25 | 21.42 | $21.24 | 191200 |
| 2025-09-24 | 21.36 | $21.47 | 182938 |
| 2025-09-23 | 21.27 | $22.85 | 117705 |
| 2025-09-22 | 21.02 | $22.56 | 149600 |
| 2025-09-19 | 20.79 | $22.10 | 492200 |
| 2025-09-18 | 20.57 | $21.87 | 203100 |
| 2025-09-17 | 20.36 | $21.32 | 71044 |
| 2025-09-16 | 20.19 | $21.23 | 172339 |
| 2025-09-15 | 20.00 | $21.52 | 113143 |
| 2025-09-12 | 19.77 | $21.58 | 141600 |
| 2025-09-11 | 19.52 | $21.51 | 171600 |
| 2025-09-10 | 19.25 | $21.32 | 124104 |
| 2025-09-09 | 18.98 | $20.17 | 126346 |
| 2025-09-08 | 18.81 | $20.43 | 166148 |
| 2025-09-05 | 18.60 | $19.96 | 36714 |
| 2025-09-04 | 18.42 | $19.28 | 178540 |
| 2025-09-03 | 18.30 | $19.43 | 170400 |
| 2025-09-02 | 18.15 | $19.33 | 221345 |
| 2025-08-29 | 18.00 | $18.59 | 244917 |
| 2025-08-28 | 17.92 | $18.00 | 337110 |
| 2025-08-27 | 17.89 | $18.38 | 61340 |
| 2025-08-26 | 17.81 | $18.54 | 121100 |
| 2025-08-25 | 17.71 | $18.21 | 36121 |
| 2025-08-22 | 17.63 | $18.62 | 60440 |
| 2025-08-21 | 17.50 | $18.32 | 33500 |
| 2025-08-20 | 17.40 | $17.55 | 50315 |
| 2025-08-19 | 17.37 | $17.25 | 55400 |
| 2025-08-18 | 17.36 | $17.77 | 96800 |
| 2025-08-15 | 17.31 | $17.81 | 184704 |
| 2025-08-14 | 17.24 | $17.52 | 79600 |
| 2025-08-13 | 17.19 | $17.52 | 71244 |
| 2025-08-12 | 17.14 | $17.34 | 87142 |
| 2025-08-11 | 17.10 | $17.23 | 79100 |
| 2025-08-08 | 17.06 | $17.58 | 53146 |
| 2025-08-07 | 16.99 | $17.54 | 41000 |
| 2025-08-06 | 16.91 | $17.35 | 33702 |
| 2025-08-05 | 16.85 | $17.10 | 61836 |
| 2025-08-04 | 16.81 | $17.87 | 31021 |
| 2025-08-01 | 16.68 | $17.38 | 161519 |
| 2025-07-31 | 16.60 | $16.23 | 77032 |
| 2025-07-30 | 16.62 | $16.26 | 83700 |
| 2025-07-29 | 16.64 | $16.71 | 64300 |
| 2025-07-28 | 16.62 | $16.59 | 19334 |
| 2025-07-25 | 16.60 | $16.99 | 59232 |
| 2025-07-24 | 16.54 | $17.08 | 15442 |
| 2025-07-23 | 16.46 | $17.33 | 28800 |
| 2025-07-22 | 16.34 | $17.20 | 47337 |
| 2025-07-21 | 16.24 | $16.84 | 25700 |
| 2025-07-18 | 16.16 | $16.29 | 41212 |
| 2025-07-17 | 16.12 | $15.92 | 72500 |
| 2025-07-16 | 16.12 | $16.32 | 166813 |
| 2025-07-15 | 16.08 | $16.36 | 44300 |
| 2025-07-14 | 16.04 | $16.56 | 82846 |
| 2025-07-11 | 15.96 | $16.43 | 46400 |
| 2025-07-10 | 15.89 | $16.15 | 148200 |
| 2025-07-09 | 15.84 | $16.22 | 171700 |
| 2025-07-08 | 15.78 | $16.09 | 215216 |
| 2025-07-07 | 15.73 | $16.32 | 22100 |
| 2025-07-03 | 15.66 | $15.92 | 15500 |
| 2025-07-02 | 15.62 | $15.87 | 101000 |
| 2025-07-01 | 15.59 | $16.25 | 20412 |
| 2025-06-30 | 15.52 | $16.07 | 218428 |
| 2025-06-27 | 15.47 | $15.62 | 344000 |
| 2025-06-26 | 15.46 | $15.86 | 157200 |
| 2025-06-25 | 15.43 | $15.37 | 174724 |
| 2025-06-24 | 15.44 | $15.36 | 158900 |
| 2025-06-23 | 15.45 | $15.54 | 287300 |
| 2025-06-20 | 15.44 | $15.34 | 106600 |
| 2025-06-18 | 15.45 | $15.41 | 193600 |
| 2025-06-17 | 15.44 | $15.54 | 88933 |
| 2025-06-16 | 15.41 | $15.57 | 23800 |
| 2025-06-13 | 15.37 | $15.73 | 27049 |
| 2025-06-12 | 15.31 | $15.09 | 10822 |
| 2025-06-11 | 15.29 | $14.89 | 7200 |
| 2025-06-10 | 15.29 | $14.67 | 59304 |
| 2025-06-09 | 15.31 | $15.00 | 74307 |
| 2025-06-06 | 15.29 | $15.46 | 23010 |
| 2025-06-05 | 15.22 | $16.05 | 32200 |
| 2025-06-04 | 15.09 | $16.20 | 22800 |
| 2025-06-03 | 14.93 | $16.24 | 31600 |
| 2025-06-02 | 14.75 | $15.95 | 20135 |
| 2025-05-30 | 14.59 | $15.36 | 42807 |
| 2025-05-29 | 14.47 | $15.52 | 33830 |
| 2025-05-28 | 14.32 | $15.54 | 17400 |
| 2025-05-27 | 14.16 | $15.38 | 45900 |
| 2025-05-23 | 14.00 | $15.23 | 42120 |
| 2025-05-22 | 13.85 | $14.74 | 14544 |
| 2025-05-21 | 13.74 | $14.80 | 68148 |
| 2025-05-20 | 13.62 | $13.84 | 46001 |
| 2025-05-19 | 13.59 | $13.85 | 18426 |
| 2025-05-16 | 13.55 | $13.52 | 305342 |
| 2025-05-15 | 13.56 | $13.42 | 50000 |
| 2025-05-14 | 13.57 | $13.37 | 34200 |
| 2025-05-13 | 13.60 | $13.50 | 28223 |
| 2025-05-12 | 13.61 | $13.50 | 100134 |
| 2025-05-09 | 13.62 | $14.69 | 27405 |
| 2025-05-08 | 13.51 | $14.17 | 21600 |
| 2025-05-07 | 13.45 | $13.91 | 27200 |
| 2025-05-06 | 13.40 | $14.10 | 24505 |
| 2025-05-05 | 13.32 | $13.26 | 42349 |
| 2025-05-02 | 13.33 | $12.81 | 5502 |
| 2025-05-01 | 13.38 | $12.82 | 18031 |
| 2025-04-30 | 13.42 | $13.08 | 12407 |
| 2025-04-29 | 13.45 | $13.13 | 17347 |
| 2025-04-28 | 13.47 | $13.24 | 12200 |
| 2025-04-25 | 13.48 | $13.24 | 11300 |
| 2025-04-24 | 13.49 | $13.36 | 8319 |
| 2025-04-23 | 13.49 | $13.19 | 15500 |
| 2025-04-22 | 13.50 | $13.61 | 64533 |
| 2025-04-21 | 13.47 | $14.38 | 28110 |
| 2025-04-17 | 13.36 | $14.13 | 16435 |
| 2025-04-16 | 13.27 | $14.33 | 22600 |
| 2025-04-15 | 13.15 | $13.89 | 25031 |
| 2025-04-14 | 13.07 | $13.63 | 56200 |
| 2025-04-11 | 13.01 | $13.63 | 31049 |
| 2025-04-10 | 12.95 | $13.15 | 33431 |
| 2025-04-09 | 12.92 | $12.75 | 61200 |
| 2025-04-08 | 12.94 | $12.35 | 33314 |
| 2025-04-07 | 12.99 | $12.43 | 110000 |
| 2025-04-04 | 13.03 | $12.57 | 108600 |
| 2025-04-03 | 13.05 | $13.46 | 150100 |
| 2025-04-02 | 12.99 | $13.11 | 110425 |
| 2025-04-01 | 12.95 | $13.38 | 20800 |
| 2025-03-31 | 12.88 | $13.27 | 73800 |
| 2025-03-28 | 12.82 | $13.21 | 56013 |
| 2025-03-27 | 12.75 | $13.20 | 370600 |
| 2025-03-26 | 12.67 | $13.04 | 45816 |
| 2025-03-25 | 12.61 | $13.09 | 30300 |
| 2025-03-24 | 12.53 | $12.88 | 86829 |
| 2025-03-21 | 12.47 | $12.87 | 96000 |
| 2025-03-20 | 12.41 | $12.88 | 38948 |
| 2025-03-19 | 12.34 | $12.95 | 116511 |
| 2025-03-18 | 12.26 | $12.86 | 73921 |
| 2025-03-17 | 12.18 | $12.91 | 45121 |
| 2025-03-14 | 12.09 | $12.74 | 86800 |
| 2025-03-13 | 12.00 | $12.45 | 138900 |
| 2025-03-12 | 11.94 | $12.21 | 99100 |
| 2025-03-11 | 11.90 | $12.08 | 85300 |
| 2025-03-10 | 11.86 | $11.97 | 92300 |
| 2025-03-07 | 11.83 | $12.22 | 49700 |
| 2025-03-06 | 11.77 | $12.20 | 48943 |
| 2025-03-05 | 11.70 | $12.15 | 81201 |
| 2025-03-04 | 11.63 | $11.80 | 319300 |
| 2025-03-03 | 11.58 | $11.74 | 61300 |
| 2025-02-28 | 11.54 | $11.73 | 109627 |
| 2025-02-27 | 11.49 | $11.53 | 251303 |
| 2025-02-26 | 11.44 | $11.87 | 74900 |
| 2025-02-25 | 11.36 | $11.78 | 86317 |
| 2025-02-24 | 11.28 | $12.10 | 160209 |
| 2025-02-21 | 11.15 | $11.91 | 48242 |
| 2025-02-20 | 11.04 | $12.08 | 98100 |
| 2025-02-19 | 10.90 | $11.49 | 72200 |
| 2025-02-18 | 10.80 | $11.50 | 36646 |
| 2025-02-14 | 10.70 | $11.26 | 109000 |
| 2025-02-13 | 10.61 | $11.12 | 108034 |
| 2025-02-12 | 10.53 | $11.14 | 110100 |
| 2025-02-11 | 10.44 | $11.09 | 169800 |
| 2025-02-10 | 10.34 | $11.21 | 106517 |
| 2025-02-07 | 10.23 | $11.01 | 17100 |
| 2025-02-06 | 10.13 | $10.71 | 23840 |
| 2025-02-05 | 10.05 | $10.58 | 23849 |
| 2025-02-04 | 9.97 | $10.51 | 11824 |
| 2025-02-03 | 9.90 | $10.33 | 27000 |
| 2025-01-31 | 9.84 | $10.18 | 21500 |
| 2025-01-30 | 9.78 | $10.09 | 12912 |
| 2025-01-29 | 9.74 | $9.90 | 16633 |
| 2025-01-28 | 9.70 | $9.87 | 26713 |
| 2025-01-27 | 9.67 | $9.88 | 15600 |
| 2025-01-24 | 9.63 | $10.09 | 14400 |
| 2025-01-23 | 9.57 | $9.79 | 40647 |
| 2025-01-22 | 9.53 | $10.10 | 18041 |
| 2025-01-21 | 9.46 | $9.87 | 25216 |
| 2025-01-17 | 9.40 | $9.54 | 17000 |
| 2025-01-16 | 9.38 | $9.50 | 5900 |
| 2025-01-15 | 9.36 | $9.70 | 10100 |
| 2025-01-14 | 9.32 | $9.63 | 10800 |
| 2025-01-13 | 9.28 | $9.48 | 11135 |
| 2025-01-10 | 9.26 | $9.57 | 21813 |
| 2025-01-08 | 9.23 | $9.55 | 6200 |
| 2025-01-07 | 9.20 | $9.16 | 163800 |
| 2025-01-06 | 9.20 | $9.19 | 6408 |
| 2025-01-03 | 9.21 | $9.28 | 4816 |
| 2025-01-02 | 9.20 | $9.37 | 16531 |
| 2024-12-31 | 9.19 | $9.11 | 6808 |
| 2024-12-30 | 9.20 | $9.07 | 10215 |
| 2024-12-27 | 9.22 | $9.18 | 29800 |
| 2024-12-26 | 9.23 | $9.26 | 11800 |
| 2024-12-24 | 9.23 | $9.25 | 5000 |
| 2024-12-23 | 9.23 | $9.09 | 7500 |
| 2024-12-20 | 9.25 | $9.01 | 6600 |
| 2024-12-19 | 9.28 | $8.92 | 10700 |
| 2024-12-18 | 9.32 | $9.07 | 32200 |
| 2024-12-17 | 9.34 | $9.44 | 41200 |
| 2024-12-16 | 9.33 | $9.46 | 19600 |
| 2024-12-13 | 9.31 | $9.23 | 12924 |
| 2024-12-12 | 9.31 | $9.39 | 12500 |
| 2024-12-11 | 9.30 | $9.51 | 10400 |
| 2024-12-10 | 9.27 | $9.30 | 8500 |
| 2024-12-09 | 9.26 | $9.20 | 16814 |
| 2024-12-06 | 9.26 | $9.07 | 21815 |
| 2024-12-05 | 9.27 | $9.43 | 5500 |
| 2024-12-04 | 9.25 | $9.35 | 4600 |
| 2024-12-03 | 9.25 | $9.37 | 4100 |
| 2024-12-02 | 9.24 | $9.21 | 13004 |
| 2024-11-29 | 9.25 | $9.36 | 7400 |
| 2024-11-27 | 9.25 | $9.39 | 6300 |
| 2024-11-26 | 9.25 | $9.24 | 3003 |
| 2024-11-25 | 9.27 | $9.17 | 12518 |
| 2024-11-22 | 9.30 | $9.52 | 4600 |
| 2024-11-21 | 9.30 | $9.45 | 15600 |
| 2024-11-20 | 9.31 | $9.26 | 7300 |
| 2024-11-19 | 9.35 | $9.14 | 2200 |
| 2024-11-18 | 9.40 | $9.02 | 6744 |
| 2024-11-15 | 9.47 | $8.87 | 9407 |
| 2024-11-14 | 9.56 | $8.88 | 20400 |
| 2024-11-13 | 9.66 | $8.92 | 11039 |
| 2024-11-12 | 9.76 | $9.01 | 10302 |
| 2024-11-11 | 9.85 | $9.11 | 85903 |
| 2024-11-08 | 9.95 | $9.34 | 27642 |
| 2024-11-07 | 10.02 | $9.60 | 45500 |
| 2024-11-06 | 10.07 | $9.37 | 19700 |
| 2024-11-05 | 10.14 | $9.85 | 8100 |
| 2024-11-04 | 10.17 | $9.97 | 9400 |
| 2024-11-01 | 10.19 | $9.92 | 16000 |
| 2024-10-31 | 10.21 | $10.19 | 8130 |
| 2024-10-30 | 10.21 | $10.25 | 8000 |
| 2024-10-29 | 10.20 | $10.29 | 9000 |
| 2024-10-28 | 10.19 | $10.06 | 51600 |
| 2024-10-25 | 10.20 | $10.00 | 35900 |
| 2024-10-24 | 10.22 | $10.17 | 29201 |
| 2024-10-23 | 10.22 | $10.29 | 46600 |
| 2024-10-22 | 10.21 | $10.44 | 22740 |
| 2024-10-21 | 10.19 | $10.53 | 20514 |
| 2024-10-18 | 10.15 | $10.55 | 45300 |
| 2024-10-17 | 10.11 | $10.26 | 6528 |
| 2024-10-16 | 10.10 | $10.28 | 12422 |
| 2024-10-15 | 10.08 | $10.08 | 45700 |
| 2024-10-14 | 10.08 | $9.98 | 33713 |
| 2024-10-11 | 10.09 | $9.93 | 13800 |
| 2024-10-10 | 10.11 | $10.05 | 21700 |
| 2024-10-09 | 10.11 | $9.89 | 11302 |
| 2024-10-08 | 10.13 | $9.98 | 25110 |
| 2024-10-07 | 10.13 | $10.16 | 25900 |
| 2024-10-04 | 10.12 | $10.15 | 7600 |
| 2024-10-03 | 10.10 | $10.15 | 1300 |
| 2024-10-02 | 10.08 | $10.11 | 5000 |
| 2024-10-01 | 10.05 | $10.22 | 25900 |
| 2024-09-30 | 10.02 | $10.02 | 16500 |
| 2024-09-27 | 10.00 | $10.12 | 28930 |
| 2024-09-26 | 9.97 | $10.53 | 42500 |
| 2024-09-25 | 9.89 | $10.47 | 16628 |
| 2024-09-24 | 9.82 | $10.29 | 11400 |
| 2024-09-23 | 9.76 | $10.07 | 49600 |
| 2024-09-20 | 9.73 | $9.99 | 64500 |
| 2024-09-19 | 9.70 | $9.81 | 20600 |
| 2024-09-18 | 9.68 | $10.00 | 18800 |
| 2024-09-17 | 9.65 | $9.86 | 7517 |
| 2024-09-16 | 9.63 | $9.93 | 14011 |
| 2024-09-13 | 9.61 | $9.95 | 18100 |
| 2024-09-12 | 9.58 | $9.84 | 24600 |
| 2024-09-11 | 9.56 | $9.59 | 23700 |
| 2024-09-10 | 9.56 | $9.55 | 9246 |
| 2024-09-09 | 9.56 | $9.30 | 1632 |
| 2024-09-06 | 9.59 | $9.23 | 12800 |
| 2024-09-05 | 9.62 | $9.38 | 3600 |
| 2024-09-04 | 9.63 | $9.28 | 9600 |
| 2024-09-03 | 9.65 | $9.39 | 11634 |
| 2024-08-30 | 9.65 | $9.76 | 9800 |
| 2024-08-29 | 9.61 | $9.73 | 8049 |
| 2024-08-28 | 9.56 | $9.57 | 20100 |
| 2024-08-27 | 9.53 | $9.85 | 1900 |
| 2024-08-26 | 9.46 | $9.84 | 7845 |
| 2024-08-23 | 9.39 | $9.84 | 8232 |
| 2024-08-22 | 9.31 | $9.73 | 8900 |
| 2024-08-21 | 9.24 | $10.00 | 152506 |
| 2024-08-20 | 9.13 | $9.82 | 50117 |
| 2024-08-19 | 9.03 | $9.87 | 208400 |
| 2024-08-16 | 8.93 | $9.78 | 41700 |
| 2024-08-15 | 8.83 | $9.40 | 5300 |
| 2024-08-14 | 8.76 | $9.33 | 11200 |
| 2024-08-13 | 8.69 | $9.23 | 12111 |
| 2024-08-12 | 8.63 | $9.30 | 22415 |
| 2024-08-09 | 8.56 | $8.96 | 12700 |
| 2024-08-08 | 8.53 | $8.75 | 19800 |
| 2024-08-07 | 8.51 | $8.55 | 22100 |
| 2024-08-06 | 8.52 | $8.68 | 28418 |
| 2024-08-05 | 8.51 | $8.12 | 25300 |
| 2024-08-02 | 8.56 | $8.37 | 32000 |
| 2024-08-01 | 8.58 | $8.47 | 5747 |
| 2024-07-31 | 8.59 | $8.48 | 7033 |
| 2024-07-30 | 8.60 | $8.43 | 5743 |
| 2024-07-29 | 8.61 | $8.44 | 172307 |
| 2024-07-26 | 8.61 | $8.41 | 4405 |
| 2024-07-25 | 8.62 | $8.42 | 24332 |
| 2024-07-24 | 8.62 | $8.76 | 3523 |
| 2024-07-23 | 8.59 | $8.71 | 3000 |
| 2024-07-22 | 8.55 | $8.67 | 1800 |
| 2024-07-19 | 8.52 | $8.54 | 3237 |
| 2024-07-18 | 8.50 | $8.61 | 3600 |
| 2024-07-17 | 8.47 | $8.66 | 14700 |
| 2024-07-16 | 8.43 | $8.88 | 2231 |
| 2024-07-15 | 8.36 | $8.83 | 14100 |
| 2024-07-12 | 8.29 | $8.89 | 9538 |
| 2024-07-11 | 8.21 | $8.96 | 396039 |
| 2024-07-10 | 8.12 | $8.75 | 4300 |
| 2024-07-09 | 8.04 | $8.65 | 18500 |
| 2024-07-08 | 7.97 | $8.45 | 6000 |
| 2024-07-05 | 7.92 | $8.21 | 12400 |
| 2024-07-03 | 7.89 | $8.07 | 7700 |
| 2024-07-02 | 7.87 | $7.78 | 10748 |
| 2024-07-01 | 7.89 | $7.90 | 4230 |
| 2024-06-28 | 7.89 | $7.84 | 5000 |
| 2024-06-27 | 7.91 | $7.84 | 9935 |
| 2024-06-26 | 7.92 | $7.90 | 2900 |
| 2024-06-25 | 7.93 | $8.00 | 10700 |
| 2024-06-24 | 7.93 | $7.98 | 26514 |
| 2024-06-21 | 7.94 | $7.90 | 7218 |
| 2024-06-20 | 7.95 | $8.05 | 5900 |
| 2024-06-18 | 7.95 | $7.85 | 10439 |
| 2024-06-17 | 7.97 | $7.72 | 18000 |
| 2024-06-14 | 8.00 | $7.80 | 14525 |
| 2024-06-13 | 8.03 | $7.59 | 15300 |
| 2024-06-12 | 8.09 | $7.82 | 36940 |
| 2024-06-11 | 8.12 | $7.86 | 2308 |
| 2024-06-10 | 8.14 | $7.94 | 6600 |
| 2024-06-07 | 8.16 | $7.82 | 31601 |
| 2024-06-06 | 8.20 | $8.19 | 17800 |
| 2024-06-05 | 8.19 | $8.12 | 3913 |
| 2024-06-04 | 8.19 | $8.05 | 5600 |
| 2024-06-03 | 8.20 | $8.44 | 7741 |
| 2024-05-31 | 8.16 | $8.28 | 31900 |
| 2024-05-30 | 8.14 | $8.13 | 5900 |
| 2024-05-29 | 8.13 | $8.25 | 56400 |
| 2024-05-28 | 8.11 | $8.48 | 42733 |
| 2024-05-24 | 8.06 | $8.19 | 9900 |
| 2024-05-23 | 8.04 | $7.97 | 12800 |
| 2024-05-22 | 8.04 | $8.04 | 24937 |
| 2024-05-21 | 8.03 | $8.27 | 32412 |
| 2024-05-20 | 8.00 | $8.45 | 8129 |
| 2024-05-17 | 7.94 | $8.21 | 60746 |
| 2024-05-16 | 7.91 | $8.11 | 47700 |
| 2024-05-15 | 7.88 | $8.12 | 46415 |
| 2024-05-14 | 7.85 | $7.89 | 24600 |
| 2024-05-13 | 7.84 | $7.96 | 33200 |
| 2024-05-10 | 7.83 | $8.02 | 12600 |
| 2024-05-09 | 7.80 | $8.01 | 46500 |
| 2024-05-08 | 7.77 | $7.67 | 53340 |
| 2024-05-07 | 7.78 | $7.92 | 40843 |
| 2024-05-06 | 7.76 | $7.98 | 56100 |
| 2024-05-03 | 7.74 | $7.75 | 15000 |
| 2024-05-02 | 7.74 | $7.78 | 7400 |
| 2024-05-01 | 7.73 | $7.75 | 12700 |
| 2024-04-30 | 7.73 | $7.59 | 6926 |
| 2024-04-29 | 7.74 | $7.90 | 31300 |
| 2024-04-26 | 7.72 | $7.86 | 11308 |
| 2024-04-25 | 7.70 | $7.83 | 7417 |
| 2024-04-24 | 7.68 | $7.67 | 5715 |
| 2024-04-23 | 7.68 | $7.74 | 18600 |
| 2024-04-22 | 7.67 | $7.55 | 11926 |
| 2024-04-19 | 7.68 | $7.84 | 24807 |
| 2024-04-18 | 7.65 | $7.78 | 170240 |
| 2024-04-17 | 7.63 | $7.75 | 8500 |
| 2024-04-16 | 7.61 | $7.64 | 7710 |
| 2024-04-15 | 7.60 | $7.62 | 16000 |
| 2024-04-12 | 7.60 | $7.56 | 82227 |
| 2024-04-11 | 7.59 | $7.64 | 9100 |
| 2024-04-10 | 7.58 | $7.67 | 9730 |
| 2024-04-09 | 7.56 | $7.73 | 6540 |
| 2024-04-08 | 7.54 | $7.74 | 20805 |
| 2024-04-05 | 7.51 | $7.83 | 6200 |
| 2024-04-04 | 7.47 | $7.61 | 7500 |
| 2024-04-03 | 7.46 | $7.63 | 14913 |
| 2024-04-02 | 7.44 | $7.40 | 67500 |
| 2024-04-01 | 7.44 | $7.60 | 16800 |
| 2024-03-28 | 7.42 | $7.62 | 3041 |
| 2024-03-27 | 7.39 | $7.65 | 39718 |
| 2024-03-26 | 7.36 | $7.41 | 11900 |
| 2024-03-25 | 7.35 | $7.26 | 114618 |
| 2024-03-22 | 7.34 | $7.19 | 7841 |
| 2024-03-21 | 7.34 | $7.41 | 64500 |
| 2024-03-20 | 7.31 | $7.60 | 11827 |
| 2024-03-19 | 7.26 | $7.36 | 4000 |
| 2024-03-18 | 7.23 | $7.47 | 2700 |
| 2024-03-15 | 7.18 | $7.39 | 22100 |
| 2024-03-14 | 7.14 | $7.20 | 15100 |
| 2024-03-13 | 7.10 | $7.30 | 11700 |
| 2024-03-12 | 7.05 | $7.28 | 8546 |
| 2024-03-11 | 7.00 | $7.39 | 44300 |
| 2024-03-08 | 6.92 | $7.44 | 22501 |
| 2024-03-07 | 6.84 | $7.60 | 18942 |
| 2024-03-06 | 6.74 | $7.53 | 14700 |
| 2024-03-05 | 6.63 | $7.55 | 34200 |
| 2024-03-04 | 6.52 | $7.15 | 14717 |
| 2024-03-01 | 6.44 | $7.03 | 11900 |
| 2024-02-29 | 6.37 | $6.78 | 25400 |
| 2024-02-28 | 6.33 | $6.52 | 21800 |
| 2024-02-27 | 6.30 | $6.58 | 9617 |
| 2024-02-26 | 6.28 | $6.59 | 13915 |
| 2024-02-23 | 6.25 | $6.53 | 28737 |
| 2024-02-22 | 6.22 | $6.34 | 16106 |
| 2024-02-21 | 6.21 | $6.36 | 15026 |
| 2024-02-20 | 6.20 | $6.50 | 50046 |
| 2024-02-16 | 6.18 | $6.08 | 14416 |
| 2024-02-15 | 6.20 | $6.27 | 19644 |
| 2024-02-14 | 6.19 | $5.86 | 27502 |
| 2024-02-13 | 6.23 | $5.86 | 26900 |
| 2024-02-12 | 6.27 | $6.14 | 27500 |
| 2024-02-09 | 6.28 | $6.12 | 33306 |
| 2024-02-08 | 6.30 | $6.13 | 14304 |
| 2024-02-07 | 6.31 | $6.16 | 4100 |
| 2024-02-06 | 6.33 | $6.18 | 14022 |
| 2024-02-05 | 6.34 | $6.15 | 11427 |
| 2024-02-02 | 6.35 | $6.38 | 7600 |
| 2024-02-01 | 6.34 | $6.59 | 10612 |
| 2024-01-31 | 6.31 | $6.48 | 47300 |
| 2024-01-30 | 6.29 | $6.49 | 52715 |
| 2024-01-29 | 6.27 | $6.36 | 24500 |
| 2024-01-26 | 6.26 | $6.44 | 2600 |
| 2024-01-25 | 6.24 | $6.39 | 3800 |
| 2024-01-24 | 6.23 | $6.38 | 21400 |
| 2024-01-23 | 6.23 | $6.34 | 12249 |
| 2024-01-22 | 6.23 | $6.17 | 13024 |
| 2024-01-19 | 6.24 | $6.20 | 17700 |
| 2024-01-18 | 6.26 | $6.14 | 9917 |
| 2024-01-17 | 6.29 | $6.10 | 62400 |
| 2024-01-16 | 6.32 | $6.07 | 38515 |
| 2024-01-12 | 6.37 | $6.20 | 66817 |
| 2024-01-11 | 6.41 | $6.18 | 58000 |
| 2024-01-10 | 6.45 | $6.25 | 12941 |
| 2024-01-09 | 6.49 | $6.25 | 23137 |
| 2024-01-08 | 6.53 | $6.19 | 32132 |
| 2024-01-05 | 6.58 | $6.25 | 3702 |
| 2024-01-04 | 6.63 | $6.24 | 25647 |
| 2024-01-03 | 6.69 | $6.29 | 19719 |
| 2024-01-02 | 6.74 | $6.32 | 23512 |
| 2023-12-29 | 6.80 | $6.43 | 45700 |
| 2023-12-28 | 6.86 | $6.42 | 28000 |
| 2023-12-27 | 6.91 | $6.70 | 54328 |
| 2023-12-26 | 6.94 | $6.73 | 8312 |
| 2023-12-22 | 6.98 | $6.64 | 89521 |
| 2023-12-21 | 7.02 | $6.70 | 36500 |
| 2023-12-20 | 7.05 | $6.71 | 26241 |
| 2023-12-19 | 7.09 | $6.93 | 75241 |
| 2023-12-18 | 7.11 | $6.65 | 83433 |
| 2023-12-15 | 7.16 | $7.32 | 20224 |
| 2023-12-14 | 7.14 | $7.49 | 23225 |
| 2023-12-13 | 7.10 | $7.34 | 21921 |
| 2023-12-12 | 7.08 | $6.82 | 17600 |
| 2023-12-11 | 7.10 | $6.91 | 86130 |
| 2023-12-08 | 7.12 | $6.85 | 7200 |
| 2023-12-07 | 7.14 | $7.05 | 9143 |
| 2023-12-06 | 7.14 | $7.09 | 17514 |
| 2023-12-05 | 7.14 | $7.14 | 5700 |
| 2023-12-04 | 7.13 | $7.25 | 16900 |
| 2023-12-01 | 7.11 | $7.39 | 11300 |
| 2023-11-30 | 7.08 | $7.47 | 31300 |
| 2023-11-29 | 7.03 | $7.17 | 17600 |
| 2023-11-28 | 7.02 | $7.22 | 40116 |
| 2023-11-27 | 6.99 | $6.99 | 25619 |
| 2023-11-24 | 6.98 | $7.02 | 2714 |
| 2023-11-22 | 6.96 | $6.98 | 13900 |
| 2023-11-21 | 6.95 | $7.08 | 15400 |
| 2023-11-20 | 6.92 | $6.97 | 18510 |
| 2023-11-17 | 6.90 | $7.05 | 4115 |
| 2023-11-16 | 6.86 | $7.19 | 22811 |
| 2023-11-15 | 6.82 | $7.12 | 27300 |
| 2023-11-14 | 6.77 | $7.08 | 56300 |
| 2023-11-13 | 6.72 | $6.79 | 56400 |
| 2023-11-10 | 6.70 | $6.82 | 26123 |
| 2023-11-09 | 6.67 | $6.85 | 44003 |
| 2023-11-08 | 6.64 | $6.62 | 77100 |
| 2023-11-07 | 6.63 | $6.95 | 14819 |
| 2023-11-06 | 6.58 | $7.12 | 9521 |
| 2023-11-03 | 6.51 | $7.26 | 68313 |
| 2023-11-02 | 6.43 | $6.98 | 56800 |
| 2023-11-01 | 6.36 | $6.68 | 12803 |
| 2023-10-31 | 6.32 | $6.53 | 25400 |
| 2023-10-30 | 6.29 | $6.45 | 34422 |
| 2023-10-27 | 6.27 | $6.35 | 38230 |
| 2023-10-26 | 6.25 | $6.21 | 24347 |
| 2023-10-25 | 6.25 | $6.23 | 40117 |
| 2023-10-24 | 6.25 | $6.33 | 2420 |
| 2023-10-23 | 6.23 | $6.33 | 53300 |
| 2023-10-20 | 6.22 | $6.38 | 50011 |
| 2023-10-19 | 6.20 | $6.38 | 5718 |
| 2023-10-18 | 6.18 | $6.28 | 27300 |
| 2023-10-17 | 6.16 | $6.30 | 12400 |
| 2023-10-16 | 6.15 | $6.30 | 11600 |
| 2023-10-13 | 6.14 | $6.36 | 12500 |
| 2023-10-12 | 6.12 | $6.07 | 5100 |
| 2023-10-11 | 6.13 | $6.31 | 16800 |
| 2023-10-10 | 6.11 | $6.25 | 9127 |
| 2023-10-09 | 6.10 | $6.09 | 13424 |
| 2023-10-06 | 6.11 | $6.05 | 11300 |
| 2023-10-05 | 6.12 | $5.95 | 17700 |
| 2023-10-04 | 6.14 | $5.83 | 22404 |
| 2023-10-03 | 6.18 | $5.99 | 35800 |
| 2023-10-02 | 6.20 | $5.98 | 26600 |
| 2023-09-29 | 6.22 | $6.22 | 23235 |
| 2023-09-28 | 6.22 | $6.16 | 27113 |
| 2023-09-27 | 6.23 | $6.14 | 7600 |
| 2023-09-26 | 6.24 | $6.17 | 65300 |
| 2023-09-25 | 6.26 | $6.25 | 6629 |
| 2023-09-22 | 6.26 | $6.24 | 11261 |
| 2023-09-21 | 6.27 | $6.32 | 11900 |
| 2023-09-20 | 6.28 | $6.34 | 39700 |
| 2023-09-19 | 6.28 | $6.34 | 12308 |
| 2023-09-18 | 6.27 | $6.34 | 2919 |
| 2023-09-15 | 6.27 | $6.13 | 27900 |
| 2023-09-14 | 6.29 | $6.13 | 8400 |
| 2023-09-13 | 6.30 | $6.01 | 59920 |
| 2023-09-12 | 6.33 | $6.28 | 28200 |
| 2023-09-11 | 6.33 | $6.23 | 22609 |
| 2023-09-08 | 6.33 | $6.25 | 27300 |
| 2023-09-07 | 6.34 | $6.19 | 22402 |
| 2023-09-06 | 6.35 | $6.21 | 10528 |
| 2023-09-05 | 6.36 | $6.07 | 24500 |
| 2023-09-01 | 6.39 | $6.36 | 25915 |
| 2023-08-31 | 6.39 | $6.50 | 20423 |
| 2023-08-30 | 6.38 | $6.71 | 24900 |
| 2023-08-29 | 6.34 | $6.68 | 11935 |
| 2023-08-28 | 6.31 | $6.61 | 16100 |
| 2023-08-25 | 6.29 | $6.47 | 10700 |
| 2023-08-24 | 6.29 | $6.49 | 21600 |
| 2023-08-23 | 6.28 | $6.47 | 24413 |
| 2023-08-22 | 6.28 | $6.19 | 11234 |
| 2023-08-21 | 6.31 | $6.11 | 16803 |
| 2023-08-18 | 6.35 | $5.95 | 22815 |
| 2023-08-17 | 6.41 | $5.94 | 7830 |
| 2023-08-16 | 6.49 | $5.98 | 40102 |
| 2023-08-15 | 6.56 | $6.08 | 41419 |
| 2023-08-14 | 6.64 | $6.25 | 14200 |
| 2023-08-11 | 6.70 | $6.35 | 15214 |
| 2023-08-10 | 6.76 | $6.33 | 16600 |
| 2023-08-09 | 6.82 | $6.36 | 25933 |
| 2023-08-08 | 6.89 | $6.49 | 75706 |
| 2023-08-07 | 6.94 | $6.74 | 32400 |
| 2023-08-04 | 6.98 | $6.76 | 42135 |
| 2023-08-03 | 7.01 | $6.62 | 49020 |
| 2023-08-02 | 7.05 | $6.59 | 54721 |
| 2023-08-01 | 7.10 | $6.71 | 7800 |
| 2023-07-31 | 7.13 | $6.94 | 29800 |
| 2023-07-28 | 7.14 | $6.74 | 18746 |
| 2023-07-27 | 7.17 | $6.67 | 20737 |
| 2023-07-26 | 7.21 | $7.14 | 58102 |
| 2023-07-25 | 7.20 | $7.24 | 10716 |
| 2023-07-24 | 7.17 | $7.29 | 1745 |
| 2023-07-21 | 7.14 | $7.32 | 3938 |
| 2023-07-20 | 7.10 | $7.44 | 23900 |
| 2023-07-19 | 7.05 | $7.57 | 10341 |
| 2023-07-18 | 6.98 | $7.66 | 39800 |
| 2023-07-17 | 6.90 | $7.39 | 4534 |
| 2023-07-14 | 6.84 | $7.31 | 3700 |
| 2023-07-13 | 6.79 | $7.09 | 3930 |
| 2023-07-12 | 6.76 | $7.09 | 14547 |
| 2023-07-11 | 6.72 | $6.99 | 7646 |
| 2023-07-10 | 6.70 | $6.90 | 1621 |
| 2023-07-07 | 6.69 | $6.80 | 6301 |
| 2023-07-06 | 6.69 | $6.64 | 3200 |
| 2023-07-05 | 6.71 | $6.79 | 15010 |
| 2023-07-03 | 6.71 | $6.65 | 1500 |
| 2023-06-30 | 6.73 | $6.60 | 33300 |
| 2023-06-29 | 6.76 | $6.44 | 10200 |
| 2023-06-28 | 6.80 | $6.49 | 15043 |
| 2023-06-27 | 6.84 | $6.54 | 16000 |
| 2023-06-26 | 6.88 | $6.71 | 2700 |
| 2023-06-23 | 6.90 | $6.69 | 21400 |
| 2023-06-22 | 6.92 | $6.65 | 12800 |
| 2023-06-21 | 6.95 | $6.71 | 12200 |
| 2023-06-20 | 6.98 | $6.73 | 5116 |
| 2023-06-16 | 7.01 | $6.89 | 448600 |
| 2023-06-15 | 7.02 | $6.84 | 26700 |
| 2023-06-14 | 7.04 | $6.95 | 10838 |
| 2023-06-13 | 7.06 | $7.04 | 16115 |
| 2023-06-12 | 7.06 | $7.03 | 4900 |
| 2023-06-09 | 7.07 | $7.11 | 2200 |
| 2023-06-08 | 7.08 | $7.16 | 8600 |
| 2023-06-07 | 7.08 | $7.11 | 6600 |
| 2023-06-06 | 7.09 | $7.20 | 449 |
| 2023-06-05 | 7.10 | $7.11 | 12900 |
| 2023-06-02 | 7.11 | $7.05 | 41900 |
| 2023-06-01 | 7.14 | $7.10 | 19320 |
| 2023-05-31 | 7.16 | $6.82 | 5100 |
| 2023-05-30 | 7.21 | $6.81 | 2500 |
| 2023-05-26 | 7.27 | $6.93 | 1500 |
| 2023-05-25 | 7.31 | $6.80 | 4300 |
| 2023-05-24 | 7.37 | $6.98 | 20200 |
| 2023-05-23 | 7.42 | $7.17 | 20241 |
| 2023-05-22 | 7.45 | $7.15 | 1400 |
| 2023-05-19 | 7.48 | $7.16 | 6400 |
| 2023-05-18 | 7.51 | $7.10 | 19000 |
| 2023-05-17 | 7.55 | $7.39 | 2930 |
| 2023-05-16 | 7.57 | $7.43 | 28839 |
| 2023-05-15 | 7.58 | $7.53 | 6222 |
| 2023-05-12 | 7.58 | $7.59 | 5000 |
| 2023-05-11 | 7.58 | $7.54 | 12328 |
| 2023-05-10 | 7.58 | $7.79 | 4134 |
| 2023-05-09 | 7.56 | $7.95 | 17600 |
| 2023-05-08 | 7.53 | $7.78 | 37700 |
| 2023-05-05 | 7.51 | $7.60 | 14047 |
| 2023-05-04 | 7.50 | $7.57 | 34501 |
| 2023-05-03 | 7.50 | $7.49 | 3900 |
| 2023-05-02 | 7.51 | $7.54 | 20700 |
| 2023-05-01 | 7.51 | $7.27 | 4700 |
| 2023-04-28 | 7.54 | $7.33 | 12507 |
| 2023-04-27 | 7.57 | $7.42 | 32000 |
| 2023-04-26 | 7.58 | $7.36 | 7000 |
| 2023-04-25 | 7.60 | $7.40 | 8700 |
| 2023-04-24 | 7.62 | $7.47 | 10700 |
| 2023-04-21 | 7.63 | $7.52 | 35646 |
| 2023-04-20 | 7.63 | $7.57 | 22900 |
| 2023-04-19 | 7.63 | $7.57 | 6303 |
| 2023-04-18 | 7.62 | $7.71 | 9137 |
| 2023-04-17 | 7.60 | $7.66 | 17200 |
| 2023-04-14 | 7.58 | $7.71 | 18603 |
| 2023-04-13 | 7.55 | $7.98 | 93700 |
| 2023-04-12 | 7.48 | $7.66 | 8200 |
| 2023-04-11 | 7.44 | $7.77 | 45800 |
| 2023-04-10 | 7.39 | $7.70 | 31700 |
| 2023-04-06 | 7.34 | $7.65 | 20346 |
| 2023-04-05 | 7.28 | $7.63 | 14146 |
| 2023-04-04 | 7.23 | $7.50 | 18300 |
| 2023-04-03 | 7.17 | $7.57 | 25949 |
| 2023-03-31 | 7.11 | $7.29 | 75300 |
| 2023-03-30 | 7.07 | $7.45 | 13638 |
| 2023-03-29 | 7.01 | $7.38 | 4100 |
| 2023-03-28 | 6.96 | $7.43 | 7710 |
| 2023-03-27 | 6.89 | $7.22 | 4700 |
| 2023-03-24 | 6.85 | $7.20 | 13500 |
| 2023-03-23 | 6.79 | $7.27 | 26100 |
| 2023-03-22 | 6.73 | $7.26 | 25800 |
| 2023-03-21 | 6.66 | $6.99 | 8100 |
| 2023-03-20 | 6.62 | $7.14 | 9200 |
| 2023-03-17 | 6.55 | $7.05 | 86100 |
| 2023-03-16 | 6.49 | $6.65 | 5421 |
| 2023-03-15 | 6.46 | $6.57 | 37200 |
| 2023-03-14 | 6.44 | $6.66 | 12100 |
| 2023-03-13 | 6.40 | $6.64 | 40600 |
| 2023-03-10 | 6.37 | $6.40 | 26127 |
| 2023-03-09 | 6.36 | $6.28 | 1503 |
| 2023-03-08 | 6.35 | $6.32 | 21330 |
| 2023-03-07 | 6.35 | $6.39 | 1633 |
| 2023-03-06 | 6.33 | $6.54 | 7600 |
| 2023-03-03 | 6.30 | $6.73 | 7447 |
| 2023-03-02 | 6.25 | $6.66 | 20133 |
| 2023-03-01 | 6.20 | $6.66 | 10900 |
| 2023-02-28 | 6.16 | $6.45 | 82139 |
| 2023-02-27 | 6.13 | $6.38 | 37133 |
| 2023-02-24 | 6.11 | $6.17 | 700 |
| 2023-02-23 | 6.12 | $6.12 | 7300 |
| 2023-02-22 | 6.13 | $6.05 | 1700 |
| 2023-02-21 | 6.15 | $6.07 | 5800 |
| 2023-02-17 | 6.18 | $6.18 | 15402 |
| 2023-02-16 | 6.19 | $5.95 | 22700 |
| 2023-02-15 | 6.23 | $5.97 | 21840 |
| 2023-02-14 | 6.27 | $6.09 | 6822 |
| 2023-02-13 | 6.30 | $6.05 | 3039 |
| 2023-02-10 | 6.33 | $6.10 | 1333 |
| 2023-02-09 | 6.36 | $6.08 | 5100 |
| 2023-02-08 | 6.38 | $6.12 | 2732 |
| 2023-02-07 | 6.39 | $6.01 | 19700 |
| 2023-02-06 | 6.41 | $6.11 | 24200 |
| 2023-02-03 | 6.42 | $6.19 | 25247 |
| 2023-02-02 | 6.42 | $6.32 | 10611 |
| 2023-02-01 | 6.39 | $6.66 | 28900 |
| 2023-01-31 | 6.33 | $6.54 | 274500 |
| 2023-01-30 | 6.27 | $6.50 | 2647 |
| 2023-01-27 | 6.21 | $6.70 | 13100 |
| 2023-01-26 | 6.12 | $6.66 | 46200 |
| 2023-01-25 | 6.02 | $6.83 | 125405 |
| 2023-01-24 | 5.90 | $6.66 | 42700 |
| 2023-01-23 | 5.79 | $6.70 | 50600 |
| 2023-01-20 | 5.66 | $6.67 | 14300 |
| 2023-01-19 | 5.53 | $6.44 | 38800 |
| 2023-01-18 | 5.42 | $6.52 | 53347 |
| 2023-01-17 | 5.29 | $5.89 | 38920 |
| 2023-01-13 | 5.21 | $5.66 | 15904 |
| 2023-01-12 | 5.15 | $5.46 | 19811 |
| 2023-01-11 | 5.10 | $5.45 | 26700 |
| 2023-01-10 | 5.05 | $5.38 | 14503 |
| 2023-01-09 | 5.01 | $5.36 | 6008 |
| 2023-01-06 | 4.96 | $5.38 | 4844 |
| 2023-01-05 | 4.91 | $5.14 | 700 |
| 2023-01-04 | 4.88 | $5.14 | 22849 |
| 2023-01-03 | 4.85 | $4.91 | 54546 |
| 2022-12-30 | 4.84 | $4.77 | 22600 |
| 2022-12-29 | 4.84 | $4.85 | 47817 |
| 2022-12-28 | 4.83 | $4.86 | 34500 |
| 2022-12-27 | 4.82 | $5.04 | 3942 |
| 2022-12-23 | 4.80 | $4.99 | 17600 |
| 2022-12-22 | 4.77 | $4.93 | 6801 |
| 2022-12-21 | 4.75 | $5.08 | 7505 |
| 2022-12-20 | 4.72 | $4.99 | 60400 |
| 2022-12-19 | 4.69 | $4.79 | 6745 |
| 2022-12-16 | 4.67 | $4.58 | 23000 |
| 2022-12-15 | 4.68 | $4.51 | 53926 |
| 2022-12-14 | 4.70 | $4.68 | 33547 |
| 2022-12-13 | 4.70 | $4.93 | 28600 |
| 2022-12-12 | 4.68 | $4.66 | 4100 |
| 2022-12-09 | 4.69 | $4.76 | 3700 |
| 2022-12-08 | 4.70 | $4.74 | 6100 |
| 2022-12-07 | 4.70 | $4.59 | 34128 |
| 2022-12-06 | 4.73 | $4.50 | 44100 |
| 2022-12-05 | 4.76 | $4.57 | 20849 |
| 2022-12-02 | 4.80 | $4.92 | 22000 |
| 2022-12-01 | 4.79 | $4.83 | 33100 |
| 2022-11-30 | 4.79 | $4.76 | 44539 |
| 2022-11-29 | 4.80 | $4.56 | 19337 |
| 2022-11-28 | 4.83 | $4.47 | 35831 |
| 2022-11-25 | 4.87 | $4.78 | 48245 |
| 2022-11-23 | 4.88 | $4.74 | 7721 |
| 2022-11-22 | 4.89 | $4.63 | 16700 |
| 2022-11-21 | 4.91 | $4.54 | 1600 |
| 2022-11-18 | 4.94 | $4.60 | 8610 |
| 2022-11-17 | 4.97 | $4.67 | 23200 |
| 2022-11-16 | 4.98 | $4.86 | 32843 |
| 2022-11-15 | 4.98 | $5.07 | 17400 |
| 2022-11-14 | 4.95 | $5.18 | 29800 |
| 2022-11-11 | 4.91 | $5.34 | 49223 |
| 2022-11-10 | 4.85 | $5.54 | 42800 |
| 2022-11-09 | 4.76 | $5.22 | 59604 |
| 2022-11-08 | 4.70 | $5.40 | 94100 |
| 2022-11-07 | 4.62 | $5.03 | 65200 |
| 2022-11-04 | 4.57 | $4.85 | 21744 |
| 2022-11-03 | 4.54 | $4.45 | 11526 |
| 2022-11-02 | 4.55 | $4.46 | 24400 |
| 2022-11-01 | 4.55 | $4.67 | 12700 |
| 2022-10-31 | 4.54 | $4.54 | 3100 |
| 2022-10-28 | 4.54 | $4.74 | 9200 |
| 2022-10-27 | 4.51 | $4.74 | 4300 |
| 2022-10-26 | 4.49 | $4.83 | 6500 |
| 2022-10-25 | 4.46 | $4.57 | 23920 |
| 2022-10-24 | 4.44 | $4.52 | 3700 |
| 2022-10-21 | 4.43 | $4.49 | 22800 |
| 2022-10-20 | 4.42 | $4.31 | 10800 |
| 2022-10-19 | 4.43 | $4.31 | 5300 |
| 2022-10-18 | 4.44 | $4.40 | 33428 |
| 2022-10-17 | 4.44 | $4.31 | 73611 |
| 2022-10-14 | 4.45 | $4.34 | 7147 |
| 2022-10-13 | 4.46 | $4.54 | 31800 |
| 2022-10-12 | 4.44 | $4.52 | 9300 |
| 2022-10-11 | 4.43 | $4.42 | 13612 |
| 2022-10-10 | 4.43 | $4.39 | 4417 |
| 2022-10-07 | 4.43 | $4.47 | 12800 |
| 2022-10-06 | 4.43 | $4.70 | 2243 |
| 2022-10-05 | 4.40 | $4.62 | 12505 |
| 2022-10-04 | 4.39 | $4.75 | 48200 |
| 2022-10-03 | 4.36 | $4.57 | 22932 |
| 2022-09-30 | 4.34 | $4.47 | 51842 |
| 2022-09-29 | 4.34 | $4.32 | 20319 |
| 2022-09-28 | 4.35 | $4.34 | 21200 |
| 2022-09-27 | 4.36 | $4.02 | 46120 |
| 2022-09-26 | 4.40 | $3.97 | 28900 |
| 2022-09-23 | 4.46 | $4.13 | 73200 |
| 2022-09-22 | 4.50 | $4.36 | 6500 |
| 2022-09-21 | 4.52 | $4.35 | 23743 |
| 2022-09-20 | 4.54 | $4.35 | 22241 |
| 2022-09-19 | 4.57 | $4.43 | 7000 |
| 2022-09-16 | 4.59 | $4.36 | 2000 |
| 2022-09-15 | 4.63 | $4.28 | 55837 |
| 2022-09-14 | 4.67 | $4.59 | 4500 |
| 2022-09-13 | 4.68 | $4.62 | 8400 |
| 2022-09-12 | 4.70 | $4.87 | 20904 |
| 2022-09-09 | 4.69 | $4.76 | 14700 |
| 2022-09-08 | 4.70 | $4.59 | 57100 |
| 2022-09-07 | 4.73 | $4.69 | 12909 |
| 2022-09-06 | 4.74 | $4.55 | 20005 |
| 2022-09-02 | 4.78 | $4.53 | 29409 |
| 2022-09-01 | 4.82 | $4.36 | 14501 |
| 2022-08-31 | 4.88 | $4.54 | 48016 |
| 2022-08-30 | 4.92 | $4.55 | 29800 |
| 2022-08-29 | 4.97 | $4.63 | 43909 |
| 2022-08-26 | 5.00 | $4.79 | 18100 |
| 2022-08-25 | 5.03 | $4.98 | 6449 |
| 2022-08-24 | 5.03 | $4.90 | 7033 |
| 2022-08-23 | 5.04 | $5.01 | 6022 |
| 2022-08-22 | 5.04 | $4.79 | 5100 |
| 2022-08-19 | 5.06 | $4.85 | 44600 |
| 2022-08-18 | 5.07 | $5.01 | 6700 |
| 2022-08-17 | 5.07 | $4.99 | 22622 |
| 2022-08-16 | 5.07 | $5.10 | 6107 |
| 2022-08-15 | 5.05 | $5.13 | 25427 |
| 2022-08-12 | 5.03 | $5.35 | 7223 |
| 2022-08-11 | 4.98 | $5.22 | 3200 |
| 2022-08-10 | 4.95 | $5.22 | 1800 |
| 2022-08-09 | 4.90 | $5.18 | 33227 |
| 2022-08-08 | 4.86 | $5.22 | 6313 |
| 2022-08-05 | 4.82 | $5.03 | 3731 |
| 2022-08-04 | 4.79 | $5.09 | 14739 |
| 2022-08-03 | 4.75 | $4.85 | 2400 |
| 2022-08-02 | 4.73 | $5.05 | 38200 |
| 2022-08-01 | 4.70 | $4.74 | 4500 |
| 2022-07-29 | 4.69 | $4.83 | 63300 |
| 2022-07-28 | 4.68 | $4.95 | 21800 |
| 2022-07-27 | 4.65 | $4.85 | 40536 |
| 2022-07-26 | 4.64 | $4.74 | 5800 |
| 2022-07-25 | 4.64 | $4.65 | 32339 |
| 2022-07-22 | 4.65 | $4.63 | 51000 |
| 2022-07-21 | 4.67 | $4.65 | 19328 |
| 2022-07-20 | 4.68 | $4.55 | 37933 |
| 2022-07-19 | 4.72 | $4.68 | 13630 |
| 2022-07-18 | 4.74 | $4.60 | 33538 |
| 2022-07-15 | 4.78 | $4.45 | 800 |
| 2022-07-14 | 4.84 | $4.53 | 7242 |
| 2022-07-13 | 4.89 | $4.55 | 4224 |
| 2022-07-12 | 4.95 | $4.51 | 44519 |
| 2022-07-11 | 5.02 | $4.62 | 2318 |
| 2022-07-08 | 5.09 | $4.71 | 400 |
| 2022-07-07 | 5.15 | $4.73 | 10400 |
| 2022-07-06 | 5.22 | $4.56 | 30411 |
| 2022-07-05 | 5.31 | $4.74 | 60400 |
| 2022-07-01 | 5.39 | $4.97 | 7800 |
| 2022-06-30 | 5.46 | $4.99 | 92023 |
| 2022-06-29 | 5.53 | $5.01 | 6000 |
| 2022-06-28 | 5.60 | $5.21 | 17828 |
| 2022-06-27 | 5.65 | $5.42 | 35700 |
| 2022-06-24 | 5.69 | $5.34 | 7100 |
| 2022-06-23 | 5.74 | $5.23 | 14900 |
| 2022-06-22 | 5.81 | $5.56 | 13300 |
| 2022-06-21 | 5.84 | $5.71 | 1332 |
| 2022-06-17 | 5.87 | $5.50 | 39223 |
| 2022-06-16 | 5.91 | $5.77 | 12600 |
| 2022-06-15 | 5.93 | $5.49 | 2700 |
| 2022-06-14 | 5.98 | $5.56 | 9743 |
| 2022-06-13 | 6.02 | $5.74 | 8400 |
| 2022-06-10 | 6.05 | $6.11 | 10200 |
| 2022-06-09 | 6.03 | $5.80 | 1000 |
| 2022-06-08 | 6.05 | $6.05 | 28237 |
| 2022-06-07 | 6.04 | $6.10 | 12507 |
| 2022-06-06 | 6.03 | $6.10 | 700 |
| 2022-06-03 | 6.01 | $6.14 | 900 |
| 2022-06-02 | 5.99 | $6.29 | 5800 |
| 2022-06-01 | 5.96 | $5.92 | 2800 |
| 2022-05-31 | 5.96 | $5.94 | 3343 |
| 2022-05-27 | 5.96 | $6.14 | 1700 |
| 2022-05-26 | 5.94 | $6.13 | 64500 |
| 2022-05-25 | 5.92 | $6.11 | 3300 |
| 2022-05-24 | 5.89 | $6.08 | 3737 |
| 2022-05-23 | 5.87 | $6.07 | 1800 |
| 2022-05-20 | 5.85 | $6.00 | 1731 |
| 2022-05-19 | 5.83 | $6.09 | 13715 |
| 2022-05-18 | 5.80 | $5.63 | 20600 |
| 2022-05-17 | 5.83 | $5.79 | 6600 |
| 2022-05-16 | 5.84 | $5.76 | 57800 |
| 2022-05-13 | 5.85 | $5.72 | 12509 |
| 2022-05-12 | 5.87 | $5.54 | 23104 |
| 2022-05-11 | 5.91 | $5.86 | 4419 |
| 2022-05-10 | 5.93 | $5.87 | 50300 |
| 2022-05-09 | 5.94 | $5.90 | 12600 |
| 2022-05-06 | 5.95 | $6.07 | 17516 |
| 2022-05-05 | 5.95 | $5.98 | 6141 |
| 2022-05-04 | 5.95 | $6.27 | 57200 |
| 2022-05-03 | 5.93 | $5.79 | 3900 |
| 2022-05-02 | 5.95 | $5.63 | 31000 |
| 2022-04-29 | 5.99 | $5.80 | 5800 |
| 2022-04-28 | 6.01 | $5.77 | 8200 |
| 2022-04-27 | 6.04 | $5.62 | 4326 |
| 2022-04-26 | 6.09 | $5.70 | 22517 |
| 2022-04-25 | 6.13 | $5.80 | 10335 |
| 2022-04-22 | 6.16 | $5.91 | 21817 |
| 2022-04-21 | 6.18 | $6.12 | 22532 |
| 2022-04-20 | 6.19 | $6.35 | 19200 |
| 2022-04-19 | 6.17 | $6.21 | 7220 |
| 2022-04-18 | 6.17 | $6.31 | 27144 |
| 2022-04-14 | 6.15 | $6.32 | 22030 |
| 2022-04-13 | 6.14 | $6.33 | 9200 |
| 2022-04-12 | 6.12 | $6.21 | 4520 |
| 2022-04-11 | 6.11 | $6.23 | 9600 |
| 2022-04-08 | 6.10 | $6.19 | 46108 |
| 2022-04-07 | 6.09 | $5.96 | 4041 |
| 2022-04-06 | 6.11 | $5.93 | 2900 |
| 2022-04-05 | 6.13 | $5.95 | 47100 |
| 2022-04-04 | 6.15 | $6.15 | 10624 |
| 2022-04-01 | 6.14 | $6.12 | 133133 |
| 2022-03-31 | 6.15 | $5.98 | 44600 |
| 2022-03-30 | 6.16 | $6.16 | 7600 |
| 2022-03-29 | 6.16 | $6.04 | 8819 |
| 2022-03-28 | 6.17 | $6.04 | 36300 |
| 2022-03-25 | 6.18 | $6.29 | 3800 |
| 2022-03-24 | 6.16 | $6.30 | 8225 |
| 2022-03-23 | 6.14 | $6.25 | 32942 |
| 2022-03-22 | 6.13 | $6.11 | 24300 |
| 2022-03-21 | 6.12 | $6.35 | 20712 |
| 2022-03-18 | 6.10 | $6.27 | 5700 |
| 2022-03-17 | 6.08 | $6.24 | 38501 |
| 2022-03-16 | 6.06 | $5.94 | 13600 |
| 2022-03-15 | 6.08 | $6.00 | 4814 |
| 2022-03-14 | 6.09 | $6.02 | 192500 |
| 2022-03-11 | 6.09 | $6.19 | 79049 |
| 2022-03-10 | 6.08 | $6.35 | 32900 |
| 2022-03-09 | 6.06 | $6.14 | 37100 |
| 2022-03-08 | 6.06 | $5.93 | 68600 |
| 2022-03-07 | 6.07 | $5.98 | 28200 |
| 2022-03-04 | 6.08 | $6.19 | 41340 |
| 2022-03-03 | 6.07 | $6.17 | 4000 |
| 2022-03-02 | 6.06 | $6.02 | 9436 |
| 2022-03-01 | 6.07 | $6.11 | 156025 |
| 2022-02-28 | 6.06 | $5.95 | 18237 |
| 2022-02-25 | 6.07 | $5.86 | 55600 |
| 2022-02-24 | 6.09 | $5.80 | 48204 |
| 2022-02-23 | 6.11 | $5.95 | 40948 |
| 2022-02-22 | 6.12 | $5.88 | 57600 |
| 2022-02-18 | 6.14 | $6.27 | 16300 |
| 2022-02-17 | 6.12 | $6.58 | 9200 |
| 2022-02-16 | 6.06 | $6.27 | 13239 |
| 2022-02-15 | 6.04 | $6.07 | 5500 |
| 2022-02-14 | 6.04 | $6.20 | 2200 |
| 2022-02-11 | 6.03 | $6.21 | 13406 |
| 2022-02-10 | 6.01 | $5.95 | 5200 |
| 2022-02-09 | 6.02 | $6.23 | 4141 |
| 2022-02-08 | 6.00 | $6.19 | 13900 |
| 2022-02-07 | 5.99 | $6.15 | 7100 |
| 2022-02-04 | 5.98 | $5.90 | 20300 |
| 2022-02-03 | 5.99 | $5.88 | 5800 |
| 2022-02-02 | 6.00 | $5.88 | 11825 |
| 2022-02-01 | 6.02 | $5.92 | 15033 |
| 2022-01-31 | 6.03 | $5.81 | 5100 |
| 2022-01-28 | 6.06 | $5.78 | 27700 |
| 2022-01-27 | 6.08 | $5.72 | 25443 |
| 2022-01-26 | 6.12 | $6.00 | 28333 |
| 2022-01-25 | 6.13 | $6.17 | 6900 |
| 2022-01-24 | 6.12 | $6.07 | 12240 |
| 2022-01-21 | 6.12 | $6.08 | 11300 |
| 2022-01-20 | 6.12 | $6.34 | 33001 |
| 2022-01-19 | 6.09 | $6.42 | 39634 |
| 2022-01-18 | 6.05 | $6.05 | 38632 |
| 2022-01-14 | 6.05 | $6.06 | 17300 |
| 2022-01-13 | 6.04 | $6.28 | 639 |
| 2022-01-12 | 6.01 | $6.27 | 21734 |
| 2022-01-11 | 5.97 | $6.10 | 11900 |
| 2022-01-10 | 5.95 | $5.91 | 1337 |
| 2022-01-07 | 5.95 | $5.80 | 16814 |
| 2022-01-06 | 5.95 | $5.87 | 9900 |
| 2022-01-05 | 5.95 | $6.11 | 3300 |
| 2022-01-04 | 5.93 | $6.03 | 7700 |
| 2022-01-03 | 5.92 | $6.19 | 7221 |
| 2021-12-31 | 5.89 | $6.18 | 32900 |
| 2021-12-30 | 5.86 | $5.98 | 9816 |
| 2021-12-29 | 5.85 | $5.99 | 11800 |
| 2021-12-28 | 5.84 | $6.01 | 6700 |
| 2021-12-27 | 5.83 | $6.00 | 9000 |
| 2021-12-23 | 5.82 | $5.93 | 11300 |
| 2021-12-22 | 5.82 | $5.85 | 19631 |
| 2021-12-21 | 5.84 | $5.72 | 48000 |
| 2021-12-20 | 5.87 | $5.71 | 3600 |
| 2021-12-17 | 5.91 | $5.72 | 23837 |
| 2021-12-16 | 5.95 | $5.79 | 6500 |
| 2021-12-15 | 6.00 | $5.60 | 13213 |
| 2021-12-14 | 6.08 | $5.61 | 13033 |
| 2021-12-13 | 6.16 | $5.63 | 16443 |
| 2021-12-10 | 6.25 | $5.79 | 9000 |
| 2021-12-09 | 6.33 | $5.78 | 22642 |
| 2021-12-08 | 6.42 | $6.10 | 18500 |
| 2021-12-07 | 6.48 | $6.06 | 3800 |
| 2021-12-06 | 6.55 | $6.02 | 7300 |
| 2021-12-03 | 6.63 | $6.00 | 3323 |
| 2021-12-02 | 6.71 | $5.95 | 20300 |
| 2021-12-01 | 6.80 | $6.11 | 6809 |
| 2021-11-30 | 6.87 | $6.40 | 24500 |
| 2021-11-29 | 6.92 | $6.29 | 24241 |
| 2021-11-26 | 6.98 | $6.37 | 9100 |
| 2021-11-24 | 7.04 | $6.56 | 10900 |
| 2021-11-23 | 7.08 | $6.66 | 6800 |
| 2021-11-22 | 7.11 | $6.95 | 5100 |
| 2021-11-19 | 7.11 | $7.13 | 8600 |
| 2021-11-18 | 7.10 | $7.37 | 7100 |
| 2021-11-17 | 7.05 | $7.42 | 22616 |
| 2021-11-16 | 7.00 | $7.34 | 10200 |
| 2021-11-15 | 6.95 | $7.49 | 15439 |
| 2021-11-12 | 6.88 | $7.61 | 155500 |
| 2021-11-11 | 6.80 | $7.26 | 12900 |
| 2021-11-10 | 6.75 | $7.11 | 95700 |
| 2021-11-09 | 6.71 | $6.93 | 15006 |
| 2021-11-08 | 6.68 | $6.85 | 18200 |
| 2021-11-05 | 6.66 | $6.78 | 7000 |
| 2021-11-04 | 6.64 | $6.57 | 1802 |
| 2021-11-03 | 6.65 | $6.56 | 10844 |
| 2021-11-02 | 6.66 | $6.54 | 3800 |
| 2021-11-01 | 6.66 | $6.61 | 1022 |
| 2021-10-29 | 6.66 | $6.55 | 13900 |
| 2021-10-28 | 6.66 | $6.83 | 7949 |
| 2021-10-27 | 6.64 | $6.88 | 9700 |
| 2021-10-26 | 6.60 | $6.84 | 9700 |
| 2021-10-25 | 6.56 | $6.76 | 3435 |
| 2021-10-22 | 6.53 | $6.75 | 23900 |
| 2021-10-21 | 6.49 | $6.56 | 99636 |
| 2021-10-20 | 6.48 | $6.67 | 13100 |
| 2021-10-19 | 6.45 | $6.54 | 6443 |
| 2021-10-18 | 6.43 | $6.50 | 7500 |
| 2021-10-15 | 6.41 | $6.57 | 27300 |
| 2021-10-14 | 6.39 | $6.55 | 73721 |
| 2021-10-13 | 6.36 | $6.62 | 13700 |
| 2021-10-12 | 6.33 | $6.49 | 10422 |
| 2021-10-11 | 6.31 | $6.59 | 20500 |
| 2021-10-08 | 6.29 | $6.55 | 6200 |
| 2021-10-07 | 6.26 | $6.60 | 12900 |
| 2021-10-06 | 6.22 | $6.58 | 13248 |
| 2021-10-05 | 6.19 | $6.27 | 5700 |
| 2021-10-04 | 6.18 | $6.24 | 34300 |
| 2021-10-01 | 6.18 | $6.05 | 16806 |
| 2021-09-30 | 6.19 | $6.05 | 48400 |
| 2021-09-29 | 6.21 | $5.82 | 23907 |
| 2021-09-28 | 6.24 | $6.06 | 29800 |
| 2021-09-27 | 6.26 | $6.25 | 30836 |
| 2021-09-24 | 6.26 | $6.41 | 56820 |
| 2021-09-23 | 6.23 | $6.21 | 22649 |
| 2021-09-22 | 6.23 | $6.24 | 35500 |
| 2021-09-21 | 6.22 | $6.32 | 7900 |
| 2021-09-20 | 6.20 | $6.19 | 16200 |
| 2021-09-17 | 6.20 | $6.18 | 18935 |
| 2021-09-16 | 6.19 | $6.27 | 18500 |
| 2021-09-15 | 6.17 | $6.46 | 5000 |
| 2021-09-14 | 6.13 | $6.54 | 8044 |
| 2021-09-13 | 6.08 | $6.40 | 10016 |
| 2021-09-10 | 6.04 | $5.99 | 11100 |
| 2021-09-09 | 6.04 | $5.98 | 10435 |
| 2021-09-08 | 6.05 | $6.13 | 6000 |
| 2021-09-07 | 6.04 | $6.21 | 16500 |
| 2021-09-03 | 6.02 | $6.32 | 17304 |
| 2021-09-02 | 5.98 | $6.03 | 3600 |
| 2021-09-01 | 5.98 | $6.12 | 7301 |
| 2021-08-31 | 5.97 | $6.12 | 3700 |
| 2021-08-30 | 5.96 | $6.04 | 1738 |
| 2021-08-27 | 5.96 | $6.12 | 30100 |
| 2021-08-26 | 5.95 | $5.80 | 7200 |
| 2021-08-25 | 5.97 | $5.84 | 11000 |
| 2021-08-24 | 5.99 | $6.03 | 3625 |
| 2021-08-23 | 5.99 | $5.98 | 12716 |
| 2021-08-20 | 5.99 | $5.66 | 16800 |
| 2021-08-19 | 6.02 | $5.72 | 13934 |
| 2021-08-18 | 6.05 | $5.83 | 9900 |
| 2021-08-17 | 6.07 | $5.95 | 32026 |
| 2021-08-16 | 6.07 | $6.12 | 1500 |
| 2021-08-13 | 6.06 | $6.13 | 11000 |
| 2021-08-12 | 6.05 | $6.02 | 20818 |
| 2021-08-11 | 6.04 | $6.17 | 7700 |
| 2021-08-10 | 6.02 | $6.00 | 1000 |
| 2021-08-09 | 6.02 | $5.98 | 59044 |
| 2021-08-06 | 6.02 | $6.06 | 6940 |
| 2021-08-05 | 6.02 | $6.22 | 9700 |
| 2021-08-04 | 5.99 | $6.33 | 26100 |
| 2021-08-03 | 5.96 | $6.30 | 14200 |
| 2021-08-02 | 5.92 | $6.21 | 4149 |
| 2021-07-30 | 5.90 | $6.06 | 62000 |
| 2021-07-29 | 5.89 | $5.96 | 23300 |
| 2021-07-28 | 5.89 | $5.81 | 6000 |
| 2021-07-27 | 5.90 | $5.80 | 15500 |
| 2021-07-26 | 5.92 | $5.83 | 24000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.55
2026-07-22
Close Price
$36.81
Vol: 5823
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.18
Average
12.03
Maximum
42.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.55 | $36.81 | 5823 |
| 2026-07-21 | 34.02 | $35.87 | 40433 |
| 2026-07-20 | 33.59 | $33.40 | 339100 |
| 2026-07-17 | 33.61 | $33.30 | 54445 |
| 2026-07-16 | 33.66 | $32.86 | 25300 |
| 2026-07-15 | 33.81 | $33.73 | 21532 |
| 2026-07-14 | 33.79 | $34.06 | 17900 |
| 2026-07-13 | 33.70 | $33.21 | 62036 |
| 2026-07-10 | 33.78 | $34.55 | 41020 |
| 2026-07-09 | 33.58 | $35.29 | 35203 |
| 2026-07-08 | 33.20 | $32.61 | 92200 |
| 2026-07-07 | 33.31 | $34.26 | 146643 |
| 2026-07-06 | 33.10 | $36.00 | 138007 |
| 2026-07-02 | 32.49 | $33.88 | 25415 |
| 2026-07-01 | 32.22 | $32.34 | 10100 |
| 2026-06-30 | 32.24 | $32.55 | 77900 |
| 2026-06-29 | 32.22 | $32.21 | 66502 |
| 2026-06-26 | 32.28 | $32.69 | 29600 |
| 2026-06-25 | 32.24 | $31.68 | 11100 |
| 2026-06-24 | 32.41 | $31.41 | 202424 |
| 2026-06-23 | 32.67 | $33.16 | 293842 |
| 2026-06-22 | 32.60 | $33.63 | 255411 |
| 2026-06-18 | 32.42 | $31.94 | 77200 |
| 2026-06-17 | 32.58 | $33.42 | 99400 |
| 2026-06-16 | 32.45 | $35.40 | 349721 |
| 2026-06-15 | 31.89 | $34.14 | 31647 |
| 2026-06-12 | 31.50 | $31.70 | 7912 |
| 2026-06-11 | 31.57 | $31.63 | 20600 |
| 2026-06-10 | 31.68 | $29.12 | 25000 |
| 2026-06-09 | 32.34 | $31.09 | 14949 |
| 2026-06-08 | 32.69 | $31.99 | 71100 |
| 2026-06-05 | 32.91 | $31.93 | 28300 |
| 2026-06-04 | 33.18 | $34.97 | 10100 |
| 2026-06-03 | 32.87 | $34.40 | 18944 |
| 2026-06-02 | 32.62 | $33.22 | 17600 |
| 2026-06-01 | 32.59 | $32.41 | 28700 |
| 2026-05-29 | 32.73 | $33.44 | 107000 |
| 2026-05-28 | 32.67 | $32.55 | 17429 |
| 2026-05-27 | 32.81 | $32.97 | 5607 |
| 2026-05-26 | 32.88 | $34.41 | 17300 |
| 2026-05-22 | 32.66 | $33.11 | 5600 |
| 2026-05-21 | 32.69 | $32.84 | 7400 |
| 2026-05-20 | 32.79 | $32.36 | 16000 |
| 2026-05-19 | 33.01 | $31.07 | 16002 |
| 2026-05-18 | 33.54 | $32.69 | 8641 |
| 2026-05-15 | 33.83 | $32.65 | 26517 |
| 2026-05-14 | 34.17 | $34.70 | 15645 |
| 2026-05-13 | 34.14 | $34.94 | 8100 |
| 2026-05-12 | 34.06 | $34.90 | 24821 |
| 2026-05-11 | 33.98 | $34.87 | 17100 |
| 2026-05-08 | 33.89 | $34.54 | 8604 |
| 2026-05-07 | 33.87 | $34.03 | 351600 |
| 2026-05-06 | 33.97 | $34.35 | 25615 |
| 2026-05-05 | 34.01 | $32.12 | 16300 |
| 2026-05-04 | 34.54 | $32.48 | 12800 |
| 2026-05-01 | 35.08 | $33.43 | 12600 |
| 2026-04-30 | 35.51 | $33.57 | 12700 |
| 2026-04-29 | 35.98 | $33.53 | 20700 |
| 2026-04-28 | 36.54 | $34.36 | 32800 |
| 2026-04-27 | 37.02 | $35.44 | 5448 |
| 2026-04-24 | 37.35 | $35.80 | 14923 |
| 2026-04-23 | 37.65 | $35.91 | 13717 |
| 2026-04-22 | 37.98 | $36.82 | 18600 |
| 2026-04-21 | 38.16 | $36.29 | 34400 |
| 2026-04-20 | 38.49 | $38.55 | 40300 |
| 2026-04-17 | 38.38 | $39.21 | 14300 |
| 2026-04-16 | 38.11 | $38.07 | 9800 |
| 2026-04-15 | 38.04 | $38.33 | 13800 |
| 2026-04-14 | 37.89 | $39.96 | 9126 |
| 2026-04-13 | 37.37 | $40.27 | 7400 |
| 2026-04-10 | 36.71 | $39.47 | 7331 |
| 2026-04-09 | 36.10 | $38.71 | 7315 |
| 2026-04-08 | 35.56 | $38.31 | 31500 |
| 2026-04-07 | 35.01 | $37.92 | 13900 |
| 2026-04-06 | 34.46 | $37.09 | 6300 |
| 2026-04-02 | 34.00 | $36.99 | 74100 |
| 2026-04-01 | 33.50 | $37.29 | 35835 |
| 2026-03-31 | 32.86 | $35.21 | 43600 |
| 2026-03-30 | 32.57 | $33.00 | 21300 |
| 2026-03-27 | 32.70 | $32.74 | 12600 |
| 2026-03-26 | 32.93 | $31.85 | 15228 |
| 2026-03-25 | 33.39 | $32.67 | 27000 |
| 2026-03-24 | 33.76 | $31.57 | 20208 |
| 2026-03-23 | 34.43 | $31.94 | 23822 |
| 2026-03-20 | 35.14 | $30.46 | 51648 |
| 2026-03-19 | 36.29 | $31.61 | 38500 |
| 2026-03-18 | 37.38 | $32.57 | 38316 |
| 2026-03-17 | 38.45 | $34.76 | 17900 |
| 2026-03-16 | 39.23 | $35.70 | 17216 |
| 2026-03-13 | 39.94 | $35.99 | 42200 |
| 2026-03-12 | 40.69 | $38.16 | 23600 |
| 2026-03-11 | 41.10 | $39.25 | 46818 |
| 2026-03-10 | 41.34 | $39.90 | 55845 |
| 2026-03-09 | 41.48 | $39.19 | 49300 |
| 2026-03-06 | 41.77 | $40.29 | 32300 |
| 2026-03-05 | 41.87 | $39.21 | 27600 |
| 2026-03-04 | 42.21 | $41.19 | 192000 |
| 2026-03-03 | 42.17 | $40.41 | 39925 |
| 2026-03-02 | 42.27 | $43.45 | 111303 |
| 2026-02-27 | 41.73 | $43.21 | 97420 |
| 2026-02-26 | 41.15 | $43.45 | 118000 |
| 2026-02-25 | 40.41 | $42.05 | 48000 |
| 2026-02-24 | 39.83 | $40.93 | 51800 |
| 2026-02-23 | 39.38 | $40.95 | 147500 |
| 2026-02-20 | 38.85 | $39.22 | 56200 |
| 2026-02-19 | 38.59 | $38.68 | 77800 |
| 2026-02-18 | 38.39 | $37.95 | 49902 |
| 2026-02-17 | 38.30 | $36.79 | 148410 |
| 2026-02-13 | 38.44 | $38.19 | 164914 |
| 2026-02-12 | 38.29 | $35.55 | 85609 |
| 2026-02-11 | 38.66 | $40.59 | 167600 |
| 2026-02-10 | 38.02 | $38.51 | 48600 |
| 2026-02-09 | 37.71 | $38.93 | 30918 |
| 2026-02-06 | 37.24 | $37.21 | 41000 |
| 2026-02-05 | 37.06 | $34.82 | 98345 |
| 2026-02-04 | 37.33 | $35.64 | 115418 |
| 2026-02-03 | 37.47 | $35.78 | 234217 |
| 2026-02-02 | 37.59 | $34.36 | 152030 |
| 2026-01-30 | 38.01 | $34.82 | 102143 |
| 2026-01-29 | 38.39 | $40.06 | 190900 |
| 2026-01-28 | 37.71 | $40.04 | 50700 |
| 2026-01-27 | 36.92 | $39.08 | 66400 |
| 2026-01-26 | 36.18 | $37.68 | 133245 |
| 2026-01-23 | 35.60 | $36.65 | 118100 |
| 2026-01-22 | 35.14 | $36.16 | 102300 |
| 2026-01-21 | 34.69 | $35.04 | 334400 |
| 2026-01-20 | 34.40 | $35.48 | 204100 |
| 2026-01-16 | 33.95 | $33.09 | 105818 |
| 2026-01-15 | 33.93 | $33.70 | 210508 |
| 2026-01-14 | 33.77 | $34.21 | 41700 |
| 2026-01-13 | 33.46 | $33.68 | 68343 |
| 2026-01-12 | 33.20 | $34.28 | 80120 |
| 2026-01-09 | 32.77 | $32.70 | 24000 |
| 2026-01-08 | 32.58 | $32.40 | 98400 |
| 2026-01-07 | 32.42 | $32.13 | 96837 |
| 2026-01-06 | 32.29 | $32.05 | 53917 |
| 2026-01-05 | 32.14 | $31.89 | 43942 |
| 2026-01-02 | 31.98 | $30.77 | 73714 |
| 2025-12-31 | 32.03 | $30.92 | 70300 |
| 2025-12-30 | 32.04 | $31.37 | 461700 |
| 2025-12-29 | 31.95 | $30.78 | 85600 |
| 2025-12-26 | 31.95 | $32.16 | 9149 |
| 2025-12-24 | 31.66 | $31.60 | 19400 |
| 2025-12-23 | 31.42 | $31.92 | 111234 |
| 2025-12-22 | 31.06 | $31.87 | 380400 |
| 2025-12-19 | 30.64 | $31.07 | 1.7M |
| 2025-12-18 | 30.31 | $30.61 | 25044 |
| 2025-12-17 | 30.02 | $29.89 | 27000 |
| 2025-12-16 | 29.81 | $30.25 | 42100 |
| 2025-12-15 | 29.49 | $29.55 | 40848 |
| 2025-12-12 | 29.25 | $29.41 | 16131 |
| 2025-12-11 | 28.99 | $29.68 | 19600 |
| 2025-12-10 | 28.62 | $28.82 | 16033 |
| 2025-12-09 | 28.37 | $28.80 | 8000 |
| 2025-12-08 | 28.06 | $28.40 | 51001 |
| 2025-12-05 | 27.78 | $29.07 | 29135 |
| 2025-12-04 | 27.30 | $28.11 | 13900 |
| 2025-12-03 | 26.94 | $27.97 | 22700 |
| 2025-12-02 | 26.54 | $27.80 | 72817 |
| 2025-12-01 | 26.11 | $27.42 | 18700 |
| 2025-11-28 | 25.67 | $27.87 | 14900 |
| 2025-11-26 | 25.07 | $27.27 | 36000 |
| 2025-11-25 | 24.49 | $26.07 | 23900 |
| 2025-11-24 | 24.06 | $25.39 | 17600 |
| 2025-11-21 | 23.71 | $23.98 | 29700 |
| 2025-11-20 | 23.59 | $23.85 | 25122 |
| 2025-11-19 | 23.47 | $24.43 | 8700 |
| 2025-11-18 | 23.22 | $24.36 | 32513 |
| 2025-11-17 | 22.93 | $24.58 | 27221 |
| 2025-11-14 | 22.55 | $23.92 | 44800 |
| 2025-11-13 | 22.25 | $22.96 | 31200 |
| 2025-11-12 | 22.10 | $23.23 | 16916 |
| 2025-11-11 | 21.88 | $22.52 | 15822 |
| 2025-11-10 | 21.76 | $22.53 | 23413 |
| 2025-11-07 | 21.63 | $21.51 | 19100 |
| 2025-11-06 | 21.69 | $21.00 | 10312 |
| 2025-11-05 | 21.87 | $21.10 | 15900 |
| 2025-11-04 | 22.07 | $20.68 | 25600 |
| 2025-11-03 | 22.38 | $21.41 | 49300 |
| 2025-10-31 | 22.58 | $21.43 | 13809 |
| 2025-10-30 | 22.82 | $21.54 | 214222 |
| 2025-10-29 | 23.07 | $21.48 | 167300 |
| 2025-10-28 | 23.37 | $22.22 | 81700 |
| 2025-10-27 | 23.57 | $22.03 | 77400 |
| 2025-10-24 | 23.83 | $22.65 | 47027 |
| 2025-10-23 | 23.99 | $22.80 | 60523 |
| 2025-10-22 | 24.15 | $22.68 | 33000 |
| 2025-10-21 | 24.35 | $22.23 | 71900 |
| 2025-10-20 | 24.67 | $24.45 | 51534 |
| 2025-10-17 | 24.57 | $23.70 | 180500 |
| 2025-10-16 | 24.61 | $24.97 | 100800 |
| 2025-10-15 | 24.37 | $25.00 | 405925 |
| 2025-10-14 | 24.09 | $24.58 | 157828 |
| 2025-10-13 | 23.84 | $24.10 | 34300 |
| 2025-10-10 | 23.64 | $23.50 | 78007 |
| 2025-10-09 | 23.53 | $23.20 | 51405 |
| 2025-10-08 | 23.46 | $24.20 | 696649 |
| 2025-10-07 | 23.15 | $23.27 | 109935 |
| 2025-10-06 | 22.99 | $23.31 | 117900 |
| 2025-10-03 | 22.79 | $22.87 | 82800 |
| 2025-10-02 | 22.64 | $22.45 | 162700 |
| 2025-10-01 | 22.55 | $22.48 | 277400 |
| 2025-09-30 | 22.43 | $22.08 | 819607 |
| 2025-09-29 | 22.38 | $22.29 | 584700 |
| 2025-09-26 | 22.26 | $21.73 | 89011 |
| 2025-09-25 | 22.23 | $21.24 | 191200 |
| 2025-09-24 | 22.29 | $21.47 | 182938 |
| 2025-09-23 | 22.31 | $22.85 | 117705 |
| 2025-09-22 | 22.03 | $22.56 | 149600 |
| 2025-09-19 | 21.76 | $22.10 | 492200 |
| 2025-09-18 | 21.53 | $21.87 | 203100 |
| 2025-09-17 | 21.31 | $21.32 | 71044 |
| 2025-09-16 | 21.17 | $21.23 | 172339 |
| 2025-09-15 | 21.01 | $21.52 | 113143 |
| 2025-09-12 | 20.76 | $21.58 | 141600 |
| 2025-09-11 | 20.45 | $21.51 | 171600 |
| 2025-09-10 | 20.09 | $21.32 | 124104 |
| 2025-09-09 | 19.71 | $20.17 | 126346 |
| 2025-09-08 | 19.51 | $20.43 | 166148 |
| 2025-09-05 | 19.22 | $19.96 | 36714 |
| 2025-09-04 | 18.98 | $19.28 | 178540 |
| 2025-09-03 | 18.83 | $19.43 | 170400 |
| 2025-09-02 | 18.63 | $19.33 | 221345 |
| 2025-08-29 | 18.41 | $18.59 | 244917 |
| 2025-08-28 | 18.31 | $18.00 | 337110 |
| 2025-08-27 | 18.32 | $18.38 | 61340 |
| 2025-08-26 | 18.24 | $18.54 | 121100 |
| 2025-08-25 | 18.11 | $18.21 | 36121 |
| 2025-08-22 | 18.03 | $18.62 | 60440 |
| 2025-08-21 | 17.84 | $18.32 | 33500 |
| 2025-08-20 | 17.69 | $17.55 | 50315 |
| 2025-08-19 | 17.67 | $17.25 | 55400 |
| 2025-08-18 | 17.71 | $17.77 | 96800 |
| 2025-08-15 | 17.65 | $17.81 | 184704 |
| 2025-08-14 | 17.56 | $17.52 | 79600 |
| 2025-08-13 | 17.52 | $17.52 | 71244 |
| 2025-08-12 | 17.47 | $17.34 | 87142 |
| 2025-08-11 | 17.44 | $17.23 | 79100 |
| 2025-08-08 | 17.43 | $17.58 | 53146 |
| 2025-08-07 | 17.34 | $17.54 | 41000 |
| 2025-08-06 | 17.25 | $17.35 | 33702 |
| 2025-08-05 | 17.17 | $17.10 | 61836 |
| 2025-08-04 | 17.14 | $17.87 | 31021 |
| 2025-08-01 | 16.93 | $17.38 | 161519 |
| 2025-07-31 | 16.80 | $16.23 | 77032 |
| 2025-07-30 | 16.88 | $16.26 | 83700 |
| 2025-07-29 | 16.96 | $16.71 | 64300 |
| 2025-07-28 | 16.97 | $16.59 | 19334 |
| 2025-07-25 | 16.99 | $16.99 | 59232 |
| 2025-07-24 | 16.93 | $17.08 | 15442 |
| 2025-07-23 | 16.84 | $17.33 | 28800 |
| 2025-07-22 | 16.68 | $17.20 | 47337 |
| 2025-07-21 | 16.52 | $16.84 | 25700 |
| 2025-07-18 | 16.41 | $16.29 | 41212 |
| 2025-07-17 | 16.39 | $15.92 | 72500 |
| 2025-07-16 | 16.44 | $16.32 | 166813 |
| 2025-07-15 | 16.42 | $16.36 | 44300 |
| 2025-07-14 | 16.38 | $16.56 | 82846 |
| 2025-07-11 | 16.30 | $16.43 | 46400 |
| 2025-07-10 | 16.22 | $16.15 | 148200 |
| 2025-07-09 | 16.19 | $16.22 | 171700 |
| 2025-07-08 | 16.13 | $16.09 | 215216 |
| 2025-07-07 | 16.09 | $16.32 | 22100 |
| 2025-07-03 | 16.00 | $15.92 | 15500 |
| 2025-07-02 | 15.97 | $15.87 | 101000 |
| 2025-07-01 | 15.94 | $16.25 | 20412 |
| 2025-06-30 | 15.83 | $16.07 | 218428 |
| 2025-06-27 | 15.73 | $15.62 | 344000 |
| 2025-06-26 | 15.72 | $15.86 | 157200 |
| 2025-06-25 | 15.64 | $15.37 | 174724 |
| 2025-06-24 | 15.66 | $15.36 | 158900 |
| 2025-06-23 | 15.68 | $15.54 | 287300 |
| 2025-06-20 | 15.66 | $15.34 | 106600 |
| 2025-06-18 | 15.68 | $15.41 | 193600 |
| 2025-06-17 | 15.68 | $15.54 | 88933 |
| 2025-06-16 | 15.66 | $15.57 | 23800 |
| 2025-06-13 | 15.62 | $15.73 | 27049 |
| 2025-06-12 | 15.53 | $15.09 | 10822 |
| 2025-06-11 | 15.57 | $14.89 | 7200 |
| 2025-06-10 | 15.65 | $14.67 | 59304 |
| 2025-06-09 | 15.79 | $15.00 | 74307 |
| 2025-06-06 | 15.88 | $15.46 | 23010 |
| 2025-06-05 | 15.87 | $16.05 | 32200 |
| 2025-06-04 | 15.74 | $16.20 | 22800 |
| 2025-06-03 | 15.56 | $16.24 | 31600 |
| 2025-06-02 | 15.33 | $15.95 | 20135 |
| 2025-05-30 | 15.12 | $15.36 | 42807 |
| 2025-05-29 | 14.99 | $15.52 | 33830 |
| 2025-05-28 | 14.81 | $15.54 | 17400 |
| 2025-05-27 | 14.59 | $15.38 | 45900 |
| 2025-05-23 | 14.37 | $15.23 | 42120 |
| 2025-05-22 | 14.15 | $14.74 | 14544 |
| 2025-05-21 | 13.98 | $14.80 | 68148 |
| 2025-05-20 | 13.78 | $13.84 | 46001 |
| 2025-05-19 | 13.75 | $13.85 | 18426 |
| 2025-05-16 | 13.71 | $13.52 | 305342 |
| 2025-05-15 | 13.73 | $13.42 | 50000 |
| 2025-05-14 | 13.77 | $13.37 | 34200 |
| 2025-05-13 | 13.83 | $13.50 | 28223 |
| 2025-05-12 | 13.86 | $13.50 | 100134 |
| 2025-05-09 | 13.91 | $14.69 | 27405 |
| 2025-05-08 | 13.71 | $14.17 | 21600 |
| 2025-05-07 | 13.58 | $13.91 | 27200 |
| 2025-05-06 | 13.49 | $14.10 | 24505 |
| 2025-05-05 | 13.34 | $13.26 | 42349 |
| 2025-05-02 | 13.34 | $12.81 | 5502 |
| 2025-05-01 | 13.44 | $12.82 | 18031 |
| 2025-04-30 | 13.55 | $13.08 | 12407 |
| 2025-04-29 | 13.62 | $13.13 | 17347 |
| 2025-04-28 | 13.69 | $13.24 | 12200 |
| 2025-04-25 | 13.75 | $13.24 | 11300 |
| 2025-04-24 | 13.81 | $13.36 | 8319 |
| 2025-04-23 | 13.86 | $13.19 | 15500 |
| 2025-04-22 | 13.94 | $13.61 | 64533 |
| 2025-04-21 | 13.95 | $14.38 | 28110 |
| 2025-04-17 | 13.80 | $14.13 | 16435 |
| 2025-04-16 | 13.67 | $14.33 | 22600 |
| 2025-04-15 | 13.48 | $13.89 | 25031 |
| 2025-04-14 | 13.34 | $13.63 | 56200 |
| 2025-04-11 | 13.24 | $13.63 | 31049 |
| 2025-04-10 | 13.12 | $13.15 | 33431 |
| 2025-04-09 | 13.07 | $12.75 | 61200 |
| 2025-04-08 | 13.11 | $12.35 | 33314 |
| 2025-04-07 | 13.22 | $12.43 | 110000 |
| 2025-04-04 | 13.34 | $12.57 | 108600 |
| 2025-04-03 | 13.45 | $13.46 | 150100 |
| 2025-04-02 | 13.38 | $13.11 | 110425 |
| 2025-04-01 | 13.38 | $13.38 | 20800 |
| 2025-03-31 | 13.31 | $13.27 | 73800 |
| 2025-03-28 | 13.25 | $13.21 | 56013 |
| 2025-03-27 | 13.19 | $13.20 | 370600 |
| 2025-03-26 | 13.12 | $13.04 | 45816 |
| 2025-03-25 | 13.06 | $13.09 | 30300 |
| 2025-03-24 | 12.99 | $12.88 | 86829 |
| 2025-03-21 | 12.94 | $12.87 | 96000 |
| 2025-03-20 | 12.89 | $12.88 | 38948 |
| 2025-03-19 | 12.82 | $12.95 | 116511 |
| 2025-03-18 | 12.72 | $12.86 | 73921 |
| 2025-03-17 | 12.62 | $12.91 | 45121 |
| 2025-03-14 | 12.49 | $12.74 | 86800 |
| 2025-03-13 | 12.37 | $12.45 | 138900 |
| 2025-03-12 | 12.29 | $12.21 | 99100 |
| 2025-03-11 | 12.25 | $12.08 | 85300 |
| 2025-03-10 | 12.22 | $11.97 | 92300 |
| 2025-03-07 | 12.21 | $12.22 | 49700 |
| 2025-03-06 | 12.14 | $12.20 | 48943 |
| 2025-03-05 | 12.07 | $12.15 | 81201 |
| 2025-03-04 | 11.98 | $11.80 | 319300 |
| 2025-03-03 | 11.95 | $11.74 | 61300 |
| 2025-02-28 | 11.93 | $11.73 | 109627 |
| 2025-02-27 | 11.91 | $11.53 | 251303 |
| 2025-02-26 | 11.91 | $11.87 | 74900 |
| 2025-02-25 | 11.84 | $11.78 | 86317 |
| 2025-02-24 | 11.78 | $12.10 | 160209 |
| 2025-02-21 | 11.64 | $11.91 | 48242 |
| 2025-02-20 | 11.51 | $12.08 | 98100 |
| 2025-02-19 | 11.31 | $11.49 | 72200 |
| 2025-02-18 | 11.21 | $11.50 | 36646 |
| 2025-02-14 | 11.09 | $11.26 | 109000 |
| 2025-02-13 | 10.99 | $11.12 | 108034 |
| 2025-02-12 | 10.91 | $11.14 | 110100 |
| 2025-02-11 | 10.81 | $11.09 | 169800 |
| 2025-02-10 | 10.69 | $11.21 | 106517 |
| 2025-02-07 | 10.53 | $11.01 | 17100 |
| 2025-02-06 | 10.39 | $10.71 | 23840 |
| 2025-02-05 | 10.28 | $10.58 | 23849 |
| 2025-02-04 | 10.18 | $10.51 | 11824 |
| 2025-02-03 | 10.08 | $10.33 | 27000 |
| 2025-01-31 | 10.00 | $10.18 | 21500 |
| 2025-01-30 | 9.93 | $10.09 | 12912 |
| 2025-01-29 | 9.87 | $9.90 | 16633 |
| 2025-01-28 | 9.85 | $9.87 | 26713 |
| 2025-01-27 | 9.82 | $9.88 | 15600 |
| 2025-01-24 | 9.78 | $10.09 | 14400 |
| 2025-01-23 | 9.70 | $9.79 | 40647 |
| 2025-01-22 | 9.66 | $10.10 | 18041 |
| 2025-01-21 | 9.55 | $9.87 | 25216 |
| 2025-01-17 | 9.48 | $9.54 | 17000 |
| 2025-01-16 | 9.45 | $9.50 | 5900 |
| 2025-01-15 | 9.44 | $9.70 | 10100 |
| 2025-01-14 | 9.37 | $9.63 | 10800 |
| 2025-01-13 | 9.32 | $9.48 | 11135 |
| 2025-01-10 | 9.28 | $9.57 | 21813 |
| 2025-01-08 | 9.22 | $9.55 | 6200 |
| 2025-01-07 | 9.15 | $9.16 | 163800 |
| 2025-01-06 | 9.16 | $9.19 | 6408 |
| 2025-01-03 | 9.16 | $9.28 | 4816 |
| 2025-01-02 | 9.14 | $9.37 | 16531 |
| 2024-12-31 | 9.11 | $9.11 | 6808 |
| 2024-12-30 | 9.12 | $9.07 | 10215 |
| 2024-12-27 | 9.14 | $9.18 | 29800 |
| 2024-12-26 | 9.14 | $9.26 | 11800 |
| 2024-12-24 | 9.13 | $9.25 | 5000 |
| 2024-12-23 | 9.12 | $9.09 | 7500 |
| 2024-12-20 | 9.14 | $9.01 | 6600 |
| 2024-12-19 | 9.18 | $8.92 | 10700 |
| 2024-12-18 | 9.24 | $9.07 | 32200 |
| 2024-12-17 | 9.29 | $9.44 | 41200 |
| 2024-12-16 | 9.26 | $9.46 | 19600 |
| 2024-12-13 | 9.23 | $9.23 | 12924 |
| 2024-12-12 | 9.24 | $9.39 | 12500 |
| 2024-12-11 | 9.22 | $9.51 | 10400 |
| 2024-12-10 | 9.18 | $9.30 | 8500 |
| 2024-12-09 | 9.17 | $9.20 | 16814 |
| 2024-12-06 | 9.18 | $9.07 | 21815 |
| 2024-12-05 | 9.22 | $9.43 | 5500 |
| 2024-12-04 | 9.19 | $9.35 | 4600 |
| 2024-12-03 | 9.18 | $9.37 | 4100 |
| 2024-12-02 | 9.16 | $9.21 | 13004 |
| 2024-11-29 | 9.18 | $9.36 | 7400 |
| 2024-11-27 | 9.16 | $9.39 | 6300 |
| 2024-11-26 | 9.14 | $9.24 | 3003 |
| 2024-11-25 | 9.14 | $9.17 | 12518 |
| 2024-11-22 | 9.17 | $9.52 | 4600 |
| 2024-11-21 | 9.12 | $9.45 | 15600 |
| 2024-11-20 | 9.09 | $9.26 | 7300 |
| 2024-11-19 | 9.09 | $9.14 | 2200 |
| 2024-11-18 | 9.12 | $9.02 | 6744 |
| 2024-11-15 | 9.18 | $8.87 | 9407 |
| 2024-11-14 | 9.28 | $8.88 | 20400 |
| 2024-11-13 | 9.40 | $8.92 | 11039 |
| 2024-11-12 | 9.53 | $9.01 | 10302 |
| 2024-11-11 | 9.67 | $9.11 | 85903 |
| 2024-11-08 | 9.81 | $9.34 | 27642 |
| 2024-11-07 | 9.92 | $9.60 | 45500 |
| 2024-11-06 | 9.99 | $9.37 | 19700 |
| 2024-11-05 | 10.13 | $9.85 | 8100 |
| 2024-11-04 | 10.19 | $9.97 | 9400 |
| 2024-11-01 | 10.23 | $9.92 | 16000 |
| 2024-10-31 | 10.28 | $10.19 | 8130 |
| 2024-10-30 | 10.29 | $10.25 | 8000 |
| 2024-10-29 | 10.29 | $10.29 | 9000 |
| 2024-10-28 | 10.28 | $10.06 | 51600 |
| 2024-10-25 | 10.31 | $10.00 | 35900 |
| 2024-10-24 | 10.36 | $10.17 | 29201 |
| 2024-10-23 | 10.38 | $10.29 | 46600 |
| 2024-10-22 | 10.38 | $10.44 | 22740 |
| 2024-10-21 | 10.34 | $10.53 | 20514 |
| 2024-10-18 | 10.28 | $10.55 | 45300 |
| 2024-10-17 | 10.21 | $10.26 | 6528 |
| 2024-10-16 | 10.18 | $10.28 | 12422 |
| 2024-10-15 | 10.14 | $10.08 | 45700 |
| 2024-10-14 | 10.14 | $9.98 | 33713 |
| 2024-10-11 | 10.16 | $9.93 | 13800 |
| 2024-10-10 | 10.19 | $10.05 | 21700 |
| 2024-10-09 | 10.20 | $9.89 | 11302 |
| 2024-10-08 | 10.25 | $9.98 | 25110 |
| 2024-10-07 | 10.28 | $10.16 | 25900 |
| 2024-10-04 | 10.27 | $10.15 | 7600 |
| 2024-10-03 | 10.27 | $10.15 | 1300 |
| 2024-10-02 | 10.27 | $10.11 | 5000 |
| 2024-10-01 | 10.27 | $10.22 | 25900 |
| 2024-09-30 | 10.25 | $10.02 | 16500 |
| 2024-09-27 | 10.26 | $10.12 | 28930 |
| 2024-09-26 | 10.26 | $10.53 | 42500 |
| 2024-09-25 | 10.16 | $10.47 | 16628 |
| 2024-09-24 | 10.06 | $10.29 | 11400 |
| 2024-09-23 | 9.98 | $10.07 | 49600 |
| 2024-09-20 | 9.94 | $9.99 | 64500 |
| 2024-09-19 | 9.90 | $9.81 | 20600 |
| 2024-09-18 | 9.89 | $10.00 | 18800 |
| 2024-09-17 | 9.84 | $9.86 | 7517 |
| 2024-09-16 | 9.81 | $9.93 | 14011 |
| 2024-09-13 | 9.76 | $9.95 | 18100 |
| 2024-09-12 | 9.69 | $9.84 | 24600 |
| 2024-09-11 | 9.63 | $9.59 | 23700 |
| 2024-09-10 | 9.62 | $9.55 | 9246 |
| 2024-09-09 | 9.62 | $9.30 | 1632 |
| 2024-09-06 | 9.66 | $9.23 | 12800 |
| 2024-09-05 | 9.72 | $9.38 | 3600 |
| 2024-09-04 | 9.76 | $9.28 | 9600 |
| 2024-09-03 | 9.83 | $9.39 | 11634 |
| 2024-08-30 | 9.88 | $9.76 | 9800 |
| 2024-08-29 | 9.87 | $9.73 | 8049 |
| 2024-08-28 | 9.85 | $9.57 | 20100 |
| 2024-08-27 | 9.86 | $9.85 | 1900 |
| 2024-08-26 | 9.81 | $9.84 | 7845 |
| 2024-08-23 | 9.75 | $9.84 | 8232 |
| 2024-08-22 | 9.68 | $9.73 | 8900 |
| 2024-08-21 | 9.62 | $10.00 | 152506 |
| 2024-08-20 | 9.49 | $9.82 | 50117 |
| 2024-08-19 | 9.38 | $9.87 | 208400 |
| 2024-08-16 | 9.23 | $9.78 | 41700 |
| 2024-08-15 | 9.08 | $9.40 | 5300 |
| 2024-08-14 | 8.98 | $9.33 | 11200 |
| 2024-08-13 | 8.88 | $9.23 | 12111 |
| 2024-08-12 | 8.79 | $9.30 | 22415 |
| 2024-08-09 | 8.66 | $8.96 | 12700 |
| 2024-08-08 | 8.59 | $8.75 | 19800 |
| 2024-08-07 | 8.54 | $8.55 | 22100 |
| 2024-08-06 | 8.53 | $8.68 | 28418 |
| 2024-08-05 | 8.50 | $8.12 | 25300 |
| 2024-08-02 | 8.57 | $8.37 | 32000 |
| 2024-08-01 | 8.60 | $8.47 | 5747 |
| 2024-07-31 | 8.61 | $8.48 | 7033 |
| 2024-07-30 | 8.63 | $8.43 | 5743 |
| 2024-07-29 | 8.66 | $8.44 | 172307 |
| 2024-07-26 | 8.68 | $8.41 | 4405 |
| 2024-07-25 | 8.72 | $8.42 | 24332 |
| 2024-07-24 | 8.76 | $8.76 | 3523 |
| 2024-07-23 | 8.73 | $8.71 | 3000 |
| 2024-07-22 | 8.71 | $8.67 | 1800 |
| 2024-07-19 | 8.70 | $8.54 | 3237 |
| 2024-07-18 | 8.70 | $8.61 | 3600 |
| 2024-07-17 | 8.69 | $8.66 | 14700 |
| 2024-07-16 | 8.67 | $8.88 | 2231 |
| 2024-07-15 | 8.59 | $8.83 | 14100 |
| 2024-07-12 | 8.51 | $8.89 | 9538 |
| 2024-07-11 | 8.41 | $8.96 | 396039 |
| 2024-07-10 | 8.27 | $8.75 | 4300 |
| 2024-07-09 | 8.16 | $8.65 | 18500 |
| 2024-07-08 | 8.04 | $8.45 | 6000 |
| 2024-07-05 | 7.95 | $8.21 | 12400 |
| 2024-07-03 | 7.90 | $8.07 | 7700 |
| 2024-07-02 | 7.87 | $7.78 | 10748 |
| 2024-07-01 | 7.89 | $7.90 | 4230 |
| 2024-06-28 | 7.89 | $7.84 | 5000 |
| 2024-06-27 | 7.91 | $7.84 | 9935 |
| 2024-06-26 | 7.92 | $7.90 | 2900 |
| 2024-06-25 | 7.93 | $8.00 | 10700 |
| 2024-06-24 | 7.92 | $7.98 | 26514 |
| 2024-06-21 | 7.91 | $7.90 | 7218 |
| 2024-06-20 | 7.92 | $8.05 | 5900 |
| 2024-06-18 | 7.89 | $7.85 | 10439 |
| 2024-06-17 | 7.91 | $7.72 | 18000 |
| 2024-06-14 | 7.95 | $7.80 | 14525 |
| 2024-06-13 | 7.98 | $7.59 | 15300 |
| 2024-06-12 | 8.07 | $7.82 | 36940 |
| 2024-06-11 | 8.12 | $7.86 | 2308 |
| 2024-06-10 | 8.17 | $7.94 | 6600 |
| 2024-06-07 | 8.21 | $7.82 | 31601 |
| 2024-06-06 | 8.28 | $8.19 | 17800 |
| 2024-06-05 | 8.28 | $8.12 | 3913 |
| 2024-06-04 | 8.29 | $8.05 | 5600 |
| 2024-06-03 | 8.33 | $8.44 | 7741 |
| 2024-05-31 | 8.28 | $8.28 | 31900 |
| 2024-05-30 | 8.26 | $8.13 | 5900 |
| 2024-05-29 | 8.27 | $8.25 | 56400 |
| 2024-05-28 | 8.25 | $8.48 | 42733 |
| 2024-05-24 | 8.19 | $8.19 | 9900 |
| 2024-05-23 | 8.17 | $7.97 | 12800 |
| 2024-05-22 | 8.19 | $8.04 | 24937 |
| 2024-05-21 | 8.20 | $8.27 | 32412 |
| 2024-05-20 | 8.16 | $8.45 | 8129 |
| 2024-05-17 | 8.08 | $8.21 | 60746 |
| 2024-05-16 | 8.03 | $8.11 | 47700 |
| 2024-05-15 | 8.00 | $8.12 | 46415 |
| 2024-05-14 | 7.95 | $7.89 | 24600 |
| 2024-05-13 | 7.95 | $7.96 | 33200 |
| 2024-05-10 | 7.93 | $8.02 | 12600 |
| 2024-05-09 | 7.90 | $8.01 | 46500 |
| 2024-05-08 | 7.86 | $7.67 | 53340 |
| 2024-05-07 | 7.89 | $7.92 | 40843 |
| 2024-05-06 | 7.87 | $7.98 | 56100 |
| 2024-05-03 | 7.83 | $7.75 | 15000 |
| 2024-05-02 | 7.83 | $7.78 | 7400 |
| 2024-05-01 | 7.83 | $7.75 | 12700 |
| 2024-04-30 | 7.83 | $7.59 | 6926 |
| 2024-04-29 | 7.86 | $7.90 | 31300 |
| 2024-04-26 | 7.83 | $7.86 | 11308 |
| 2024-04-25 | 7.81 | $7.83 | 7417 |
| 2024-04-24 | 7.79 | $7.67 | 5715 |
| 2024-04-23 | 7.79 | $7.74 | 18600 |
| 2024-04-22 | 7.79 | $7.55 | 11926 |
| 2024-04-19 | 7.82 | $7.84 | 24807 |
| 2024-04-18 | 7.79 | $7.78 | 170240 |
| 2024-04-17 | 7.77 | $7.75 | 8500 |
| 2024-04-16 | 7.75 | $7.64 | 7710 |
| 2024-04-15 | 7.75 | $7.62 | 16000 |
| 2024-04-12 | 7.75 | $7.56 | 82227 |
| 2024-04-11 | 7.77 | $7.64 | 9100 |
| 2024-04-10 | 7.77 | $7.67 | 9730 |
| 2024-04-09 | 7.76 | $7.73 | 6540 |
| 2024-04-08 | 7.74 | $7.74 | 20805 |
| 2024-04-05 | 7.71 | $7.83 | 6200 |
| 2024-04-04 | 7.65 | $7.61 | 7500 |
| 2024-04-03 | 7.63 | $7.63 | 14913 |
| 2024-04-02 | 7.60 | $7.40 | 67500 |
| 2024-04-01 | 7.61 | $7.60 | 16800 |
| 2024-03-28 | 7.58 | $7.62 | 3041 |
| 2024-03-27 | 7.54 | $7.65 | 39718 |
| 2024-03-26 | 7.49 | $7.41 | 11900 |
| 2024-03-25 | 7.48 | $7.26 | 114618 |
| 2024-03-22 | 7.49 | $7.19 | 7841 |
| 2024-03-21 | 7.52 | $7.41 | 64500 |
| 2024-03-20 | 7.51 | $7.60 | 11827 |
| 2024-03-19 | 7.45 | $7.36 | 4000 |
| 2024-03-18 | 7.43 | $7.47 | 2700 |
| 2024-03-15 | 7.39 | $7.39 | 22100 |
| 2024-03-14 | 7.35 | $7.20 | 15100 |
| 2024-03-13 | 7.34 | $7.30 | 11700 |
| 2024-03-12 | 7.31 | $7.28 | 8546 |
| 2024-03-11 | 7.28 | $7.39 | 44300 |
| 2024-03-08 | 7.22 | $7.44 | 22501 |
| 2024-03-07 | 7.13 | $7.60 | 18942 |
| 2024-03-06 | 7.00 | $7.53 | 14700 |
| 2024-03-05 | 6.86 | $7.55 | 34200 |
| 2024-03-04 | 6.69 | $7.15 | 14717 |
| 2024-03-01 | 6.57 | $7.03 | 11900 |
| 2024-02-29 | 6.46 | $6.78 | 25400 |
| 2024-02-28 | 6.39 | $6.52 | 21800 |
| 2024-02-27 | 6.35 | $6.58 | 9617 |
| 2024-02-26 | 6.31 | $6.59 | 13915 |
| 2024-02-23 | 6.25 | $6.53 | 28737 |
| 2024-02-22 | 6.19 | $6.34 | 16106 |
| 2024-02-21 | 6.16 | $6.36 | 15026 |
| 2024-02-20 | 6.13 | $6.50 | 50046 |
| 2024-02-16 | 6.06 | $6.08 | 14416 |
| 2024-02-15 | 6.07 | $6.27 | 19644 |
| 2024-02-14 | 6.05 | $5.86 | 27502 |
| 2024-02-13 | 6.10 | $5.86 | 26900 |
| 2024-02-12 | 6.17 | $6.14 | 27500 |
| 2024-02-09 | 6.19 | $6.12 | 33306 |
| 2024-02-08 | 6.21 | $6.13 | 14304 |
| 2024-02-07 | 6.24 | $6.16 | 4100 |
| 2024-02-06 | 6.27 | $6.18 | 14022 |
| 2024-02-05 | 6.30 | $6.15 | 11427 |
| 2024-02-02 | 6.34 | $6.38 | 7600 |
| 2024-02-01 | 6.33 | $6.59 | 10612 |
| 2024-01-31 | 6.29 | $6.48 | 47300 |
| 2024-01-30 | 6.26 | $6.49 | 52715 |
| 2024-01-29 | 6.22 | $6.36 | 24500 |
| 2024-01-26 | 6.21 | $6.44 | 2600 |
| 2024-01-25 | 6.17 | $6.39 | 3800 |
| 2024-01-24 | 6.14 | $6.38 | 21400 |
| 2024-01-23 | 6.12 | $6.34 | 12249 |
| 2024-01-22 | 6.09 | $6.17 | 13024 |
| 2024-01-19 | 6.10 | $6.20 | 17700 |
| 2024-01-18 | 6.11 | $6.14 | 9917 |
| 2024-01-17 | 6.13 | $6.10 | 62400 |
| 2024-01-16 | 6.17 | $6.07 | 38515 |
| 2024-01-12 | 6.21 | $6.20 | 66817 |
| 2024-01-11 | 6.24 | $6.18 | 58000 |
| 2024-01-10 | 6.29 | $6.25 | 12941 |
| 2024-01-09 | 6.32 | $6.25 | 23137 |
| 2024-01-08 | 6.36 | $6.19 | 32132 |
| 2024-01-05 | 6.42 | $6.25 | 3702 |
| 2024-01-04 | 6.48 | $6.24 | 25647 |
| 2024-01-03 | 6.55 | $6.29 | 19719 |
| 2024-01-02 | 6.62 | $6.32 | 23512 |
| 2023-12-29 | 6.70 | $6.43 | 45700 |
| 2023-12-28 | 6.77 | $6.42 | 28000 |
| 2023-12-27 | 6.86 | $6.70 | 54328 |
| 2023-12-26 | 6.90 | $6.73 | 8312 |
| 2023-12-22 | 6.94 | $6.64 | 89521 |
| 2023-12-21 | 7.00 | $6.70 | 36500 |
| 2023-12-20 | 7.06 | $6.71 | 26241 |
| 2023-12-19 | 7.13 | $6.93 | 75241 |
| 2023-12-18 | 7.16 | $6.65 | 83433 |
| 2023-12-15 | 7.26 | $7.32 | 20224 |
| 2023-12-14 | 7.23 | $7.49 | 23225 |
| 2023-12-13 | 7.16 | $7.34 | 21921 |
| 2023-12-12 | 7.11 | $6.82 | 17600 |
| 2023-12-11 | 7.16 | $6.91 | 86130 |
| 2023-12-08 | 7.20 | $6.85 | 7200 |
| 2023-12-07 | 7.26 | $7.05 | 9143 |
| 2023-12-06 | 7.28 | $7.09 | 17514 |
| 2023-12-05 | 7.30 | $7.14 | 5700 |
| 2023-12-04 | 7.30 | $7.25 | 16900 |
| 2023-12-01 | 7.29 | $7.39 | 11300 |
| 2023-11-30 | 7.24 | $7.47 | 31300 |
| 2023-11-29 | 7.17 | $7.17 | 17600 |
| 2023-11-28 | 7.14 | $7.22 | 40116 |
| 2023-11-27 | 7.10 | $6.99 | 25619 |
| 2023-11-24 | 7.10 | $7.02 | 2714 |
| 2023-11-22 | 7.09 | $6.98 | 13900 |
| 2023-11-21 | 7.09 | $7.08 | 15400 |
| 2023-11-20 | 7.07 | $6.97 | 18510 |
| 2023-11-17 | 7.06 | $7.05 | 4115 |
| 2023-11-16 | 7.03 | $7.19 | 22811 |
| 2023-11-15 | 6.97 | $7.12 | 27300 |
| 2023-11-14 | 6.92 | $7.08 | 56300 |
| 2023-11-13 | 6.86 | $6.79 | 56400 |
| 2023-11-10 | 6.85 | $6.82 | 26123 |
| 2023-11-09 | 6.83 | $6.85 | 44003 |
| 2023-11-08 | 6.81 | $6.62 | 77100 |
| 2023-11-07 | 6.82 | $6.95 | 14819 |
| 2023-11-06 | 6.77 | $7.12 | 9521 |
| 2023-11-03 | 6.67 | $7.26 | 68313 |
| 2023-11-02 | 6.53 | $6.98 | 56800 |
| 2023-11-01 | 6.42 | $6.68 | 12803 |
| 2023-10-31 | 6.36 | $6.53 | 25400 |
| 2023-10-30 | 6.31 | $6.45 | 34422 |
| 2023-10-27 | 6.28 | $6.35 | 38230 |
| 2023-10-26 | 6.26 | $6.21 | 24347 |
| 2023-10-25 | 6.27 | $6.23 | 40117 |
| 2023-10-24 | 6.28 | $6.33 | 2420 |
| 2023-10-23 | 6.27 | $6.33 | 53300 |
| 2023-10-20 | 6.25 | $6.38 | 50011 |
| 2023-10-19 | 6.22 | $6.38 | 5718 |
| 2023-10-18 | 6.19 | $6.28 | 27300 |
| 2023-10-17 | 6.17 | $6.30 | 12400 |
| 2023-10-16 | 6.15 | $6.30 | 11600 |
| 2023-10-13 | 6.12 | $6.36 | 12500 |
| 2023-10-12 | 6.07 | $6.07 | 5100 |
| 2023-10-11 | 6.08 | $6.31 | 16800 |
| 2023-10-10 | 6.04 | $6.25 | 9127 |
| 2023-10-09 | 6.01 | $6.09 | 13424 |
| 2023-10-06 | 6.00 | $6.05 | 11300 |
| 2023-10-05 | 6.01 | $5.95 | 17700 |
| 2023-10-04 | 6.04 | $5.83 | 22404 |
| 2023-10-03 | 6.09 | $5.99 | 35800 |
| 2023-10-02 | 6.13 | $5.98 | 26600 |
| 2023-09-29 | 6.17 | $6.22 | 23235 |
| 2023-09-28 | 6.17 | $6.16 | 27113 |
| 2023-09-27 | 6.18 | $6.14 | 7600 |
| 2023-09-26 | 6.20 | $6.17 | 65300 |
| 2023-09-25 | 6.21 | $6.25 | 6629 |
| 2023-09-22 | 6.21 | $6.24 | 11261 |
| 2023-09-21 | 6.21 | $6.32 | 11900 |
| 2023-09-20 | 6.20 | $6.34 | 39700 |
| 2023-09-19 | 6.18 | $6.34 | 12308 |
| 2023-09-18 | 6.16 | $6.34 | 2919 |
| 2023-09-15 | 6.14 | $6.13 | 27900 |
| 2023-09-14 | 6.15 | $6.13 | 8400 |
| 2023-09-13 | 6.18 | $6.01 | 59920 |
| 2023-09-12 | 6.23 | $6.28 | 28200 |
| 2023-09-11 | 6.23 | $6.23 | 22609 |
| 2023-09-08 | 6.24 | $6.25 | 27300 |
| 2023-09-07 | 6.26 | $6.19 | 22402 |
| 2023-09-06 | 6.28 | $6.21 | 10528 |
| 2023-09-05 | 6.31 | $6.07 | 24500 |
| 2023-09-01 | 6.38 | $6.36 | 25915 |
| 2023-08-31 | 6.39 | $6.50 | 20423 |
| 2023-08-30 | 6.38 | $6.71 | 24900 |
| 2023-08-29 | 6.32 | $6.68 | 11935 |
| 2023-08-28 | 6.26 | $6.61 | 16100 |
| 2023-08-25 | 6.20 | $6.47 | 10700 |
| 2023-08-24 | 6.17 | $6.49 | 21600 |
| 2023-08-23 | 6.13 | $6.47 | 24413 |
| 2023-08-22 | 6.08 | $6.19 | 11234 |
| 2023-08-21 | 6.10 | $6.11 | 16803 |
| 2023-08-18 | 6.13 | $5.95 | 22815 |
| 2023-08-17 | 6.20 | $5.94 | 7830 |
| 2023-08-16 | 6.29 | $5.98 | 40102 |
| 2023-08-15 | 6.38 | $6.08 | 41419 |
| 2023-08-14 | 6.47 | $6.25 | 14200 |
| 2023-08-11 | 6.54 | $6.35 | 15214 |
| 2023-08-10 | 6.60 | $6.33 | 16600 |
| 2023-08-09 | 6.67 | $6.36 | 25933 |
| 2023-08-08 | 6.76 | $6.49 | 75706 |
| 2023-08-07 | 6.82 | $6.74 | 32400 |
| 2023-08-04 | 6.85 | $6.76 | 42135 |
| 2023-08-03 | 6.88 | $6.62 | 49020 |
| 2023-08-02 | 6.94 | $6.59 | 54721 |
| 2023-08-01 | 7.02 | $6.71 | 7800 |
| 2023-07-31 | 7.08 | $6.94 | 29800 |
| 2023-07-28 | 7.11 | $6.74 | 18746 |
| 2023-07-27 | 7.18 | $6.67 | 20737 |
| 2023-07-26 | 7.28 | $7.14 | 58102 |
| 2023-07-25 | 7.30 | $7.24 | 10716 |
| 2023-07-24 | 7.30 | $7.29 | 1745 |
| 2023-07-21 | 7.28 | $7.32 | 3938 |
| 2023-07-20 | 7.26 | $7.44 | 23900 |
| 2023-07-19 | 7.20 | $7.57 | 10341 |
| 2023-07-18 | 7.11 | $7.66 | 39800 |
| 2023-07-17 | 6.98 | $7.39 | 4534 |
| 2023-07-14 | 6.89 | $7.31 | 3700 |
| 2023-07-13 | 6.81 | $7.09 | 3930 |
| 2023-07-12 | 6.75 | $7.09 | 14547 |
| 2023-07-11 | 6.69 | $6.99 | 7646 |
| 2023-07-10 | 6.64 | $6.90 | 1621 |
| 2023-07-07 | 6.60 | $6.80 | 6301 |
| 2023-07-06 | 6.57 | $6.64 | 3200 |
| 2023-07-05 | 6.58 | $6.79 | 15010 |
| 2023-07-03 | 6.56 | $6.65 | 1500 |
| 2023-06-30 | 6.56 | $6.60 | 33300 |
| 2023-06-29 | 6.58 | $6.44 | 10200 |
| 2023-06-28 | 6.63 | $6.49 | 15043 |
| 2023-06-27 | 6.68 | $6.54 | 16000 |
| 2023-06-26 | 6.73 | $6.71 | 2700 |
| 2023-06-23 | 6.76 | $6.69 | 21400 |
| 2023-06-22 | 6.79 | $6.65 | 12800 |
| 2023-06-21 | 6.84 | $6.71 | 12200 |
| 2023-06-20 | 6.89 | $6.73 | 5116 |
| 2023-06-16 | 6.94 | $6.89 | 448600 |
| 2023-06-15 | 6.96 | $6.84 | 26700 |
| 2023-06-14 | 7.00 | $6.95 | 10838 |
| 2023-06-13 | 7.02 | $7.04 | 16115 |
| 2023-06-12 | 7.03 | $7.03 | 4900 |
| 2023-06-09 | 7.04 | $7.11 | 2200 |
| 2023-06-08 | 7.04 | $7.16 | 8600 |
| 2023-06-07 | 7.03 | $7.11 | 6600 |
| 2023-06-06 | 7.02 | $7.20 | 449 |
| 2023-06-05 | 7.00 | $7.11 | 12900 |
| 2023-06-02 | 7.00 | $7.05 | 41900 |
| 2023-06-01 | 7.00 | $7.10 | 19320 |
| 2023-05-31 | 7.00 | $6.82 | 5100 |
| 2023-05-30 | 7.06 | $6.81 | 2500 |
| 2023-05-26 | 7.13 | $6.93 | 1500 |
| 2023-05-25 | 7.19 | $6.80 | 4300 |
| 2023-05-24 | 7.28 | $6.98 | 20200 |
| 2023-05-23 | 7.36 | $7.17 | 20241 |
| 2023-05-22 | 7.40 | $7.15 | 1400 |
| 2023-05-19 | 7.46 | $7.16 | 6400 |
| 2023-05-18 | 7.52 | $7.10 | 19000 |
| 2023-05-17 | 7.61 | $7.39 | 2930 |
| 2023-05-16 | 7.64 | $7.43 | 28839 |
| 2023-05-15 | 7.68 | $7.53 | 6222 |
| 2023-05-12 | 7.70 | $7.59 | 5000 |
| 2023-05-11 | 7.71 | $7.54 | 12328 |
| 2023-05-10 | 7.73 | $7.79 | 4134 |
| 2023-05-09 | 7.70 | $7.95 | 17600 |
| 2023-05-08 | 7.63 | $7.78 | 37700 |
| 2023-05-05 | 7.59 | $7.60 | 14047 |
| 2023-05-04 | 7.57 | $7.57 | 34501 |
| 2023-05-03 | 7.56 | $7.49 | 3900 |
| 2023-05-02 | 7.56 | $7.54 | 20700 |
| 2023-05-01 | 7.55 | $7.27 | 4700 |
| 2023-04-28 | 7.60 | $7.33 | 12507 |
| 2023-04-27 | 7.64 | $7.42 | 32000 |
| 2023-04-26 | 7.67 | $7.36 | 7000 |
| 2023-04-25 | 7.71 | $7.40 | 8700 |
| 2023-04-24 | 7.76 | $7.47 | 10700 |
| 2023-04-21 | 7.79 | $7.52 | 35646 |
| 2023-04-20 | 7.81 | $7.57 | 22900 |
| 2023-04-19 | 7.83 | $7.57 | 6303 |
| 2023-04-18 | 7.85 | $7.71 | 9137 |
| 2023-04-17 | 7.84 | $7.66 | 17200 |
| 2023-04-14 | 7.83 | $7.71 | 18603 |
| 2023-04-13 | 7.81 | $7.98 | 93700 |
| 2023-04-12 | 7.73 | $7.66 | 8200 |
| 2023-04-11 | 7.71 | $7.77 | 45800 |
| 2023-04-10 | 7.65 | $7.70 | 31700 |
| 2023-04-06 | 7.60 | $7.65 | 20346 |
| 2023-04-05 | 7.54 | $7.63 | 14146 |
| 2023-04-04 | 7.48 | $7.50 | 18300 |
| 2023-04-03 | 7.44 | $7.57 | 25949 |
| 2023-03-31 | 7.37 | $7.29 | 75300 |
| 2023-03-30 | 7.35 | $7.45 | 13638 |
| 2023-03-29 | 7.28 | $7.38 | 4100 |
| 2023-03-28 | 7.22 | $7.43 | 7710 |
| 2023-03-27 | 7.14 | $7.22 | 4700 |
| 2023-03-24 | 7.09 | $7.20 | 13500 |
| 2023-03-23 | 7.03 | $7.27 | 26100 |
| 2023-03-22 | 6.95 | $7.26 | 25800 |
| 2023-03-21 | 6.85 | $6.99 | 8100 |
| 2023-03-20 | 6.80 | $7.14 | 9200 |
| 2023-03-17 | 6.70 | $7.05 | 86100 |
| 2023-03-16 | 6.60 | $6.65 | 5421 |
| 2023-03-15 | 6.57 | $6.57 | 37200 |
| 2023-03-14 | 6.56 | $6.66 | 12100 |
| 2023-03-13 | 6.52 | $6.64 | 40600 |
| 2023-03-10 | 6.48 | $6.40 | 26127 |
| 2023-03-09 | 6.48 | $6.28 | 1503 |
| 2023-03-08 | 6.50 | $6.32 | 21330 |
| 2023-03-07 | 6.52 | $6.39 | 1633 |
| 2023-03-06 | 6.53 | $6.54 | 7600 |
| 2023-03-03 | 6.50 | $6.73 | 7447 |
| 2023-03-02 | 6.43 | $6.66 | 20133 |
| 2023-03-01 | 6.37 | $6.66 | 10900 |
| 2023-02-28 | 6.29 | $6.45 | 82139 |
| 2023-02-27 | 6.24 | $6.38 | 37133 |
| 2023-02-24 | 6.20 | $6.17 | 700 |
| 2023-02-23 | 6.20 | $6.12 | 7300 |
| 2023-02-22 | 6.20 | $6.05 | 1700 |
| 2023-02-21 | 6.23 | $6.07 | 5800 |
| 2023-02-17 | 6.25 | $6.18 | 15402 |
| 2023-02-16 | 6.24 | $5.95 | 22700 |
| 2023-02-15 | 6.29 | $5.97 | 21840 |
| 2023-02-14 | 6.34 | $6.09 | 6822 |
| 2023-02-13 | 6.37 | $6.05 | 3039 |
| 2023-02-10 | 6.41 | $6.10 | 1333 |
| 2023-02-09 | 6.45 | $6.08 | 5100 |
| 2023-02-08 | 6.50 | $6.12 | 2732 |
| 2023-02-07 | 6.54 | $6.01 | 19700 |
| 2023-02-06 | 6.61 | $6.11 | 24200 |
| 2023-02-03 | 6.67 | $6.19 | 25247 |
| 2023-02-02 | 6.72 | $6.32 | 10611 |
| 2023-02-01 | 6.74 | $6.66 | 28900 |
| 2023-01-31 | 6.70 | $6.54 | 274500 |
| 2023-01-30 | 6.67 | $6.50 | 2647 |
| 2023-01-27 | 6.64 | $6.70 | 13100 |
| 2023-01-26 | 6.56 | $6.66 | 46200 |
| 2023-01-25 | 6.48 | $6.83 | 125405 |
| 2023-01-24 | 6.34 | $6.66 | 42700 |
| 2023-01-23 | 6.21 | $6.70 | 50600 |
| 2023-01-20 | 6.05 | $6.67 | 14300 |
| 2023-01-19 | 5.87 | $6.44 | 38800 |
| 2023-01-18 | 5.71 | $6.52 | 53347 |
| 2023-01-17 | 5.50 | $5.89 | 38920 |
| 2023-01-13 | 5.39 | $5.66 | 15904 |
| 2023-01-12 | 5.30 | $5.46 | 19811 |
| 2023-01-11 | 5.25 | $5.45 | 26700 |
| 2023-01-10 | 5.19 | $5.38 | 14503 |
| 2023-01-09 | 5.13 | $5.36 | 6008 |
| 2023-01-06 | 5.06 | $5.38 | 4844 |
| 2023-01-05 | 4.98 | $5.14 | 700 |
| 2023-01-04 | 4.94 | $5.14 | 22849 |
| 2023-01-03 | 4.89 | $4.91 | 54546 |
| 2022-12-30 | 4.88 | $4.77 | 22600 |
| 2022-12-29 | 4.89 | $4.85 | 47817 |
| 2022-12-28 | 4.90 | $4.86 | 34500 |
| 2022-12-27 | 4.90 | $5.04 | 3942 |
| 2022-12-23 | 4.86 | $4.99 | 17600 |
| 2022-12-22 | 4.83 | $4.93 | 6801 |
| 2022-12-21 | 4.80 | $5.08 | 7505 |
| 2022-12-20 | 4.74 | $4.99 | 60400 |
| 2022-12-19 | 4.68 | $4.79 | 6745 |
| 2022-12-16 | 4.66 | $4.58 | 23000 |
| 2022-12-15 | 4.68 | $4.51 | 53926 |
| 2022-12-14 | 4.72 | $4.68 | 33547 |
| 2022-12-13 | 4.73 | $4.93 | 28600 |
| 2022-12-12 | 4.69 | $4.66 | 4100 |
| 2022-12-09 | 4.70 | $4.76 | 3700 |
| 2022-12-08 | 4.69 | $4.74 | 6100 |
| 2022-12-07 | 4.68 | $4.59 | 34128 |
| 2022-12-06 | 4.71 | $4.50 | 44100 |
| 2022-12-05 | 4.75 | $4.57 | 20849 |
| 2022-12-02 | 4.79 | $4.92 | 22000 |
| 2022-12-01 | 4.76 | $4.83 | 33100 |
| 2022-11-30 | 4.75 | $4.76 | 44539 |
| 2022-11-29 | 4.75 | $4.56 | 19337 |
| 2022-11-28 | 4.79 | $4.47 | 35831 |
| 2022-11-25 | 4.85 | $4.78 | 48245 |
| 2022-11-23 | 4.86 | $4.74 | 7721 |
| 2022-11-22 | 4.88 | $4.63 | 16700 |
| 2022-11-21 | 4.92 | $4.54 | 1600 |
| 2022-11-18 | 4.99 | $4.60 | 8610 |
| 2022-11-17 | 5.06 | $4.67 | 23200 |
| 2022-11-16 | 5.12 | $4.86 | 32843 |
| 2022-11-15 | 5.16 | $5.07 | 17400 |
| 2022-11-14 | 5.15 | $5.18 | 29800 |
| 2022-11-11 | 5.11 | $5.34 | 49223 |
| 2022-11-10 | 5.04 | $5.54 | 42800 |
| 2022-11-09 | 4.91 | $5.22 | 59604 |
| 2022-11-08 | 4.83 | $5.40 | 94100 |
| 2022-11-07 | 4.69 | $5.03 | 65200 |
| 2022-11-04 | 4.61 | $4.85 | 21744 |
| 2022-11-03 | 4.56 | $4.45 | 11526 |
| 2022-11-02 | 4.58 | $4.46 | 24400 |
| 2022-11-01 | 4.60 | $4.67 | 12700 |
| 2022-10-31 | 4.58 | $4.54 | 3100 |
| 2022-10-28 | 4.58 | $4.74 | 9200 |
| 2022-10-27 | 4.54 | $4.74 | 4300 |
| 2022-10-26 | 4.49 | $4.83 | 6500 |
| 2022-10-25 | 4.42 | $4.57 | 23920 |
| 2022-10-24 | 4.40 | $4.52 | 3700 |
| 2022-10-21 | 4.37 | $4.49 | 22800 |
| 2022-10-20 | 4.36 | $4.31 | 10800 |
| 2022-10-19 | 4.37 | $4.31 | 5300 |
| 2022-10-18 | 4.39 | $4.40 | 33428 |
| 2022-10-17 | 4.40 | $4.31 | 73611 |
| 2022-10-14 | 4.42 | $4.34 | 7147 |
| 2022-10-13 | 4.45 | $4.54 | 31800 |
| 2022-10-12 | 4.43 | $4.52 | 9300 |
| 2022-10-11 | 4.42 | $4.42 | 13612 |
| 2022-10-10 | 4.42 | $4.39 | 4417 |
| 2022-10-07 | 4.44 | $4.47 | 12800 |
| 2022-10-06 | 4.43 | $4.70 | 2243 |
| 2022-10-05 | 4.39 | $4.62 | 12505 |
| 2022-10-04 | 4.35 | $4.75 | 48200 |
| 2022-10-03 | 4.27 | $4.57 | 22932 |
| 2022-09-30 | 4.23 | $4.47 | 51842 |
| 2022-09-29 | 4.19 | $4.32 | 20319 |
| 2022-09-28 | 4.19 | $4.34 | 21200 |
| 2022-09-27 | 4.18 | $4.02 | 46120 |
| 2022-09-26 | 4.24 | $3.97 | 28900 |
| 2022-09-23 | 4.32 | $4.13 | 73200 |
| 2022-09-22 | 4.38 | $4.36 | 6500 |
| 2022-09-21 | 4.41 | $4.35 | 23743 |
| 2022-09-20 | 4.44 | $4.35 | 22241 |
| 2022-09-19 | 4.48 | $4.43 | 7000 |
| 2022-09-16 | 4.50 | $4.36 | 2000 |
| 2022-09-15 | 4.55 | $4.28 | 55837 |
| 2022-09-14 | 4.62 | $4.59 | 4500 |
| 2022-09-13 | 4.64 | $4.62 | 8400 |
| 2022-09-12 | 4.65 | $4.87 | 20904 |
| 2022-09-09 | 4.61 | $4.76 | 14700 |
| 2022-09-08 | 4.60 | $4.59 | 57100 |
| 2022-09-07 | 4.61 | $4.69 | 12909 |
| 2022-09-06 | 4.61 | $4.55 | 20005 |
| 2022-09-02 | 4.64 | $4.53 | 29409 |
| 2022-09-01 | 4.68 | $4.36 | 14501 |
| 2022-08-31 | 4.76 | $4.54 | 48016 |
| 2022-08-30 | 4.82 | $4.55 | 29800 |
| 2022-08-29 | 4.89 | $4.63 | 43909 |
| 2022-08-26 | 4.95 | $4.79 | 18100 |
| 2022-08-25 | 4.98 | $4.98 | 6449 |
| 2022-08-24 | 4.98 | $4.90 | 7033 |
| 2022-08-23 | 5.00 | $5.01 | 6022 |
| 2022-08-22 | 5.00 | $4.79 | 5100 |
| 2022-08-19 | 5.04 | $4.85 | 44600 |
| 2022-08-18 | 5.08 | $5.01 | 6700 |
| 2022-08-17 | 5.09 | $4.99 | 22622 |
| 2022-08-16 | 5.10 | $5.10 | 6107 |
| 2022-08-15 | 5.09 | $5.13 | 25427 |
| 2022-08-12 | 5.08 | $5.35 | 7223 |
| 2022-08-11 | 5.02 | $5.22 | 3200 |
| 2022-08-10 | 4.97 | $5.22 | 1800 |
| 2022-08-09 | 4.92 | $5.18 | 33227 |
| 2022-08-08 | 4.86 | $5.22 | 6313 |
| 2022-08-05 | 4.79 | $5.03 | 3731 |
| 2022-08-04 | 4.75 | $5.09 | 14739 |
| 2022-08-03 | 4.69 | $4.85 | 2400 |
| 2022-08-02 | 4.67 | $5.05 | 38200 |
| 2022-08-01 | 4.61 | $4.74 | 4500 |
| 2022-07-29 | 4.60 | $4.83 | 63300 |
| 2022-07-28 | 4.58 | $4.95 | 21800 |
| 2022-07-27 | 4.52 | $4.85 | 40536 |
| 2022-07-26 | 4.48 | $4.74 | 5800 |
| 2022-07-25 | 4.46 | $4.65 | 32339 |
| 2022-07-22 | 4.46 | $4.63 | 51000 |
| 2022-07-21 | 4.46 | $4.65 | 19328 |
| 2022-07-20 | 4.46 | $4.55 | 37933 |
| 2022-07-19 | 4.48 | $4.68 | 13630 |
| 2022-07-18 | 4.48 | $4.60 | 33538 |
| 2022-07-15 | 4.50 | $4.45 | 800 |
| 2022-07-14 | 4.56 | $4.53 | 7242 |
| 2022-07-13 | 4.61 | $4.55 | 4224 |
| 2022-07-12 | 4.67 | $4.51 | 44519 |
| 2022-07-11 | 4.75 | $4.62 | 2318 |
| 2022-07-08 | 4.82 | $4.71 | 400 |
| 2022-07-07 | 4.88 | $4.73 | 10400 |
| 2022-07-06 | 4.95 | $4.56 | 30411 |
| 2022-07-05 | 5.07 | $4.74 | 60400 |
| 2022-07-01 | 5.18 | $4.97 | 7800 |
| 2022-06-30 | 5.25 | $4.99 | 92023 |
| 2022-06-29 | 5.34 | $5.01 | 6000 |
| 2022-06-28 | 5.43 | $5.21 | 17828 |
| 2022-06-27 | 5.50 | $5.42 | 35700 |
| 2022-06-24 | 5.54 | $5.34 | 7100 |
| 2022-06-23 | 5.60 | $5.23 | 14900 |
| 2022-06-22 | 5.70 | $5.56 | 13300 |
| 2022-06-21 | 5.74 | $5.71 | 1332 |
| 2022-06-17 | 5.75 | $5.50 | 39223 |
| 2022-06-16 | 5.82 | $5.77 | 12600 |
| 2022-06-15 | 5.84 | $5.49 | 2700 |
| 2022-06-14 | 5.92 | $5.56 | 9743 |
| 2022-06-13 | 6.00 | $5.74 | 8400 |
| 2022-06-10 | 6.05 | $6.11 | 10200 |
| 2022-06-09 | 6.03 | $5.80 | 1000 |
| 2022-06-08 | 6.08 | $6.05 | 28237 |
| 2022-06-07 | 6.08 | $6.10 | 12507 |
| 2022-06-06 | 6.07 | $6.10 | 700 |
| 2022-06-03 | 6.06 | $6.14 | 900 |
| 2022-06-02 | 6.04 | $6.29 | 5800 |
| 2022-06-01 | 5.98 | $5.92 | 2800 |
| 2022-05-31 | 5.99 | $5.94 | 3343 |
| 2022-05-27 | 6.00 | $6.14 | 1700 |
| 2022-05-26 | 5.97 | $6.13 | 64500 |
| 2022-05-25 | 5.93 | $6.11 | 3300 |
| 2022-05-24 | 5.90 | $6.08 | 3737 |
| 2022-05-23 | 5.86 | $6.07 | 1800 |
| 2022-05-20 | 5.82 | $6.00 | 1731 |
| 2022-05-19 | 5.79 | $6.09 | 13715 |
| 2022-05-18 | 5.73 | $5.63 | 20600 |
| 2022-05-17 | 5.77 | $5.79 | 6600 |
| 2022-05-16 | 5.77 | $5.76 | 57800 |
| 2022-05-13 | 5.79 | $5.72 | 12509 |
| 2022-05-12 | 5.82 | $5.54 | 23104 |
| 2022-05-11 | 5.88 | $5.86 | 4419 |
| 2022-05-10 | 5.90 | $5.87 | 50300 |
| 2022-05-09 | 5.91 | $5.90 | 12600 |
| 2022-05-06 | 5.92 | $6.07 | 17516 |
| 2022-05-05 | 5.89 | $5.98 | 6141 |
| 2022-05-04 | 5.88 | $6.27 | 57200 |
| 2022-05-03 | 5.81 | $5.79 | 3900 |
| 2022-05-02 | 5.83 | $5.63 | 31000 |
| 2022-04-29 | 5.88 | $5.80 | 5800 |
| 2022-04-28 | 5.91 | $5.77 | 8200 |
| 2022-04-27 | 5.95 | $5.62 | 4326 |
| 2022-04-26 | 6.03 | $5.70 | 22517 |
| 2022-04-25 | 6.11 | $5.80 | 10335 |
| 2022-04-22 | 6.17 | $5.91 | 21817 |
| 2022-04-21 | 6.23 | $6.12 | 22532 |
| 2022-04-20 | 6.25 | $6.35 | 19200 |
| 2022-04-19 | 6.22 | $6.21 | 7220 |
| 2022-04-18 | 6.22 | $6.31 | 27144 |
| 2022-04-14 | 6.19 | $6.32 | 22030 |
| 2022-04-13 | 6.16 | $6.33 | 9200 |
| 2022-04-12 | 6.12 | $6.21 | 4520 |
| 2022-04-11 | 6.10 | $6.23 | 9600 |
| 2022-04-08 | 6.08 | $6.19 | 46108 |
| 2022-04-07 | 6.05 | $5.96 | 4041 |
| 2022-04-06 | 6.08 | $5.93 | 2900 |
| 2022-04-05 | 6.11 | $5.95 | 47100 |
| 2022-04-04 | 6.14 | $6.15 | 10624 |
| 2022-04-01 | 6.14 | $6.12 | 133133 |
| 2022-03-31 | 6.14 | $5.98 | 44600 |
| 2022-03-30 | 6.17 | $6.16 | 7600 |
| 2022-03-29 | 6.17 | $6.04 | 8819 |
| 2022-03-28 | 6.20 | $6.04 | 36300 |
| 2022-03-25 | 6.23 | $6.29 | 3800 |
| 2022-03-24 | 6.21 | $6.30 | 8225 |
| 2022-03-23 | 6.18 | $6.25 | 32942 |
| 2022-03-22 | 6.16 | $6.11 | 24300 |
| 2022-03-21 | 6.17 | $6.35 | 20712 |
| 2022-03-18 | 6.13 | $6.27 | 5700 |
| 2022-03-17 | 6.10 | $6.24 | 38501 |
| 2022-03-16 | 6.06 | $5.94 | 13600 |
| 2022-03-15 | 6.09 | $6.00 | 4814 |
| 2022-03-14 | 6.11 | $6.02 | 192500 |
| 2022-03-11 | 6.12 | $6.19 | 79049 |
| 2022-03-10 | 6.11 | $6.35 | 32900 |
| 2022-03-09 | 6.05 | $6.14 | 37100 |
| 2022-03-08 | 6.04 | $5.93 | 68600 |
| 2022-03-07 | 6.06 | $5.98 | 28200 |
| 2022-03-04 | 6.08 | $6.19 | 41340 |
| 2022-03-03 | 6.05 | $6.17 | 4000 |
| 2022-03-02 | 6.03 | $6.02 | 9436 |
| 2022-03-01 | 6.03 | $6.11 | 156025 |
| 2022-02-28 | 6.02 | $5.95 | 18237 |
| 2022-02-25 | 6.03 | $5.86 | 55600 |
| 2022-02-24 | 6.07 | $5.80 | 48204 |
| 2022-02-23 | 6.13 | $5.95 | 40948 |
| 2022-02-22 | 6.16 | $5.88 | 57600 |
| 2022-02-18 | 6.22 | $6.27 | 16300 |
| 2022-02-17 | 6.20 | $6.58 | 9200 |
| 2022-02-16 | 6.11 | $6.27 | 13239 |
| 2022-02-15 | 6.08 | $6.07 | 5500 |
| 2022-02-14 | 6.07 | $6.20 | 2200 |
| 2022-02-11 | 6.05 | $6.21 | 13406 |
| 2022-02-10 | 6.01 | $5.95 | 5200 |
| 2022-02-09 | 6.03 | $6.23 | 4141 |
| 2022-02-08 | 5.98 | $6.19 | 13900 |
| 2022-02-07 | 5.94 | $6.15 | 7100 |
| 2022-02-04 | 5.90 | $5.90 | 20300 |
| 2022-02-03 | 5.91 | $5.88 | 5800 |
| 2022-02-02 | 5.93 | $5.88 | 11825 |
| 2022-02-01 | 5.94 | $5.92 | 15033 |
| 2022-01-31 | 5.95 | $5.81 | 5100 |
| 2022-01-28 | 5.99 | $5.78 | 27700 |
| 2022-01-27 | 6.04 | $5.72 | 25443 |
| 2022-01-26 | 6.11 | $6.00 | 28333 |
| 2022-01-25 | 6.13 | $6.17 | 6900 |
| 2022-01-24 | 6.12 | $6.07 | 12240 |
| 2022-01-21 | 6.13 | $6.08 | 11300 |
| 2022-01-20 | 6.14 | $6.34 | 33001 |
| 2022-01-19 | 6.09 | $6.42 | 39634 |
| 2022-01-18 | 6.02 | $6.05 | 38632 |
| 2022-01-14 | 6.02 | $6.06 | 17300 |
| 2022-01-13 | 6.02 | $6.28 | 639 |
| 2022-01-12 | 5.96 | $6.27 | 21734 |
| 2022-01-11 | 5.91 | $6.10 | 11900 |
| 2022-01-10 | 5.87 | $5.91 | 1337 |
| 2022-01-07 | 5.88 | $5.80 | 16814 |
| 2022-01-06 | 5.91 | $5.87 | 9900 |
| 2022-01-05 | 5.93 | $6.11 | 3300 |
| 2022-01-04 | 5.90 | $6.03 | 7700 |
| 2022-01-03 | 5.89 | $6.19 | 7221 |
| 2021-12-31 | 5.84 | $6.18 | 32900 |
| 2021-12-30 | 5.78 | $5.98 | 9816 |
| 2021-12-29 | 5.76 | $5.99 | 11800 |
| 2021-12-28 | 5.74 | $6.01 | 6700 |
| 2021-12-27 | 5.71 | $6.00 | 9000 |
| 2021-12-23 | 5.68 | $5.93 | 11300 |
| 2021-12-22 | 5.66 | $5.85 | 19631 |
| 2021-12-21 | 5.65 | $5.72 | 48000 |
| 2021-12-20 | 5.67 | $5.71 | 3600 |
| 2021-12-17 | 5.70 | $5.72 | 23837 |
| 2021-12-16 | 5.74 | $5.79 | 6500 |
| 2021-12-15 | 5.77 | $5.60 | 13213 |
| 2021-12-14 | 5.84 | $5.61 | 13033 |
| 2021-12-13 | 5.93 | $5.63 | 16443 |
| 2021-12-10 | 6.03 | $5.79 | 9000 |
| 2021-12-09 | 6.11 | $5.78 | 22642 |
| 2021-12-08 | 6.21 | $6.10 | 18500 |
| 2021-12-07 | 6.26 | $6.06 | 3800 |
| 2021-12-06 | 6.33 | $6.02 | 7300 |
| 2021-12-03 | 6.42 | $6.00 | 3323 |
| 2021-12-02 | 6.52 | $5.95 | 20300 |
| 2021-12-01 | 6.66 | $6.11 | 6809 |
| 2021-11-30 | 6.78 | $6.40 | 24500 |
| 2021-11-29 | 6.86 | $6.29 | 24241 |
| 2021-11-26 | 6.98 | $6.37 | 9100 |
| 2021-11-24 | 7.10 | $6.56 | 10900 |
| 2021-11-23 | 7.19 | $6.66 | 6800 |
| 2021-11-22 | 7.28 | $6.95 | 5100 |
| 2021-11-19 | 7.33 | $7.13 | 8600 |
| 2021-11-18 | 7.34 | $7.37 | 7100 |
| 2021-11-17 | 7.30 | $7.42 | 22616 |
| 2021-11-16 | 7.24 | $7.34 | 10200 |
| 2021-11-15 | 7.18 | $7.49 | 15439 |
| 2021-11-12 | 7.09 | $7.61 | 155500 |
| 2021-11-11 | 6.95 | $7.26 | 12900 |
| 2021-11-10 | 6.87 | $7.11 | 95700 |
| 2021-11-09 | 6.80 | $6.93 | 15006 |
| 2021-11-08 | 6.75 | $6.85 | 18200 |
| 2021-11-05 | 6.72 | $6.78 | 7000 |
| 2021-11-04 | 6.69 | $6.57 | 1802 |
| 2021-11-03 | 6.71 | $6.56 | 10844 |
| 2021-11-02 | 6.73 | $6.54 | 3800 |
| 2021-11-01 | 6.75 | $6.61 | 1022 |
| 2021-10-29 | 6.76 | $6.55 | 13900 |
| 2021-10-28 | 6.79 | $6.83 | 7949 |
| 2021-10-27 | 6.76 | $6.88 | 9700 |
| 2021-10-26 | 6.72 | $6.84 | 9700 |
| 2021-10-25 | 6.67 | $6.76 | 3435 |
| 2021-10-22 | 6.64 | $6.75 | 23900 |
| 2021-10-21 | 6.59 | $6.56 | 99636 |
| 2021-10-20 | 6.59 | $6.67 | 13100 |
| 2021-10-19 | 6.55 | $6.54 | 6443 |
| 2021-10-18 | 6.54 | $6.50 | 7500 |
| 2021-10-15 | 6.53 | $6.57 | 27300 |
| 2021-10-14 | 6.51 | $6.55 | 73721 |
| 2021-10-13 | 6.49 | $6.62 | 13700 |
| 2021-10-12 | 6.44 | $6.49 | 10422 |
| 2021-10-11 | 6.42 | $6.59 | 20500 |
| 2021-10-08 | 6.37 | $6.55 | 6200 |
| 2021-10-07 | 6.33 | $6.60 | 12900 |
| 2021-10-06 | 6.26 | $6.58 | 13248 |
| 2021-10-05 | 6.19 | $6.27 | 5700 |
| 2021-10-04 | 6.17 | $6.24 | 34300 |
| 2021-10-01 | 6.15 | $6.05 | 16806 |
| 2021-09-30 | 6.17 | $6.05 | 48400 |
| 2021-09-29 | 6.19 | $5.82 | 23907 |
| 2021-09-28 | 6.27 | $6.06 | 29800 |
| 2021-09-27 | 6.30 | $6.25 | 30836 |
| 2021-09-24 | 6.31 | $6.41 | 56820 |
| 2021-09-23 | 6.27 | $6.21 | 22649 |
| 2021-09-22 | 6.28 | $6.24 | 35500 |
| 2021-09-21 | 6.28 | $6.32 | 7900 |
| 2021-09-20 | 6.26 | $6.19 | 16200 |
| 2021-09-17 | 6.26 | $6.18 | 18935 |
| 2021-09-16 | 6.27 | $6.27 | 18500 |
| 2021-09-15 | 6.26 | $6.46 | 5000 |
| 2021-09-14 | 6.21 | $6.54 | 8044 |
| 2021-09-13 | 6.13 | $6.40 | 10016 |
| 2021-09-10 | 6.06 | $5.99 | 11100 |
| 2021-09-09 | 6.08 | $5.98 | 10435 |
| 2021-09-08 | 6.09 | $6.13 | 6000 |
| 2021-09-07 | 6.08 | $6.21 | 16500 |
| 2021-09-03 | 6.05 | $6.32 | 17304 |
| 2021-09-02 | 5.99 | $6.03 | 3600 |
| 2021-09-01 | 5.99 | $6.12 | 7301 |
| 2021-08-31 | 5.96 | $6.12 | 3700 |
| 2021-08-30 | 5.93 | $6.04 | 1738 |
| 2021-08-27 | 5.91 | $6.12 | 30100 |
| 2021-08-26 | 5.87 | $5.80 | 7200 |
| 2021-08-25 | 5.90 | $5.84 | 11000 |
| 2021-08-24 | 5.92 | $6.03 | 3625 |
| 2021-08-23 | 5.90 | $5.98 | 12716 |
| 2021-08-20 | 5.89 | $5.66 | 16800 |
| 2021-08-19 | 5.95 | $5.72 | 13934 |
| 2021-08-18 | 6.00 | $5.83 | 9900 |
| 2021-08-17 | 6.04 | $5.95 | 32026 |
| 2021-08-16 | 6.06 | $6.12 | 1500 |
| 2021-08-13 | 6.05 | $6.13 | 11000 |
| 2021-08-12 | 6.04 | $6.02 | 20818 |
| 2021-08-11 | 6.04 | $6.17 | 7700 |
| 2021-08-10 | 6.02 | $6.00 | 1000 |
| 2021-08-09 | 6.02 | $5.98 | 59044 |
| 2021-08-06 | 6.04 | $6.06 | 6940 |
| 2021-08-05 | 6.04 | $6.22 | 9700 |
| 2021-08-04 | 6.00 | $6.33 | 26100 |
| 2021-08-03 | 5.93 | $6.30 | 14200 |
| 2021-08-02 | 5.87 | $6.21 | 4149 |
| 2021-07-30 | 5.81 | $6.06 | 62000 |
| 2021-07-29 | 5.77 | $5.96 | 23300 |
| 2021-07-28 | 5.75 | $5.81 | 6000 |
| 2021-07-27 | 5.76 | $5.80 | 15500 |
| 2021-07-26 | 5.77 | $5.83 | 24000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.10
2026-07-22
Close Price
$36.81
Vol: 5823
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.09
Average
12.03
Maximum
42.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.10 | $36.81 | 5823 |
| 2026-07-21 | 34.38 | $35.87 | 40433 |
| 2026-07-20 | 33.80 | $33.40 | 339100 |
| 2026-07-17 | 33.86 | $33.30 | 54445 |
| 2026-07-16 | 33.97 | $32.86 | 25300 |
| 2026-07-15 | 34.23 | $33.73 | 21532 |
| 2026-07-14 | 34.27 | $34.06 | 17900 |
| 2026-07-13 | 34.20 | $33.21 | 62036 |
| 2026-07-10 | 34.38 | $34.55 | 41020 |
| 2026-07-09 | 34.17 | $35.29 | 35203 |
| 2026-07-08 | 33.66 | $32.61 | 92200 |
| 2026-07-07 | 33.89 | $34.26 | 146643 |
| 2026-07-06 | 33.64 | $36.00 | 138007 |
| 2026-07-02 | 32.78 | $33.88 | 25415 |
| 2026-07-01 | 32.40 | $32.34 | 10100 |
| 2026-06-30 | 32.42 | $32.55 | 77900 |
| 2026-06-29 | 32.39 | $32.21 | 66502 |
| 2026-06-26 | 32.46 | $32.69 | 29600 |
| 2026-06-25 | 32.40 | $31.68 | 11100 |
| 2026-06-24 | 32.65 | $31.41 | 202424 |
| 2026-06-23 | 33.04 | $33.16 | 293842 |
| 2026-06-22 | 32.95 | $33.63 | 255411 |
| 2026-06-18 | 32.71 | $31.94 | 77200 |
| 2026-06-17 | 32.94 | $33.42 | 99400 |
| 2026-06-16 | 32.77 | $35.40 | 349721 |
| 2026-06-15 | 31.92 | $34.14 | 31647 |
| 2026-06-12 | 31.31 | $31.70 | 7912 |
| 2026-06-11 | 31.34 | $31.63 | 20600 |
| 2026-06-10 | 31.41 | $29.12 | 25000 |
| 2026-06-09 | 32.31 | $31.09 | 14949 |
| 2026-06-08 | 32.79 | $31.99 | 71100 |
| 2026-06-05 | 33.10 | $31.93 | 28300 |
| 2026-06-04 | 33.49 | $34.97 | 10100 |
| 2026-06-03 | 33.02 | $34.40 | 18944 |
| 2026-06-02 | 32.63 | $33.22 | 17600 |
| 2026-06-01 | 32.53 | $32.41 | 28700 |
| 2026-05-29 | 32.69 | $33.44 | 107000 |
| 2026-05-28 | 32.55 | $32.55 | 17429 |
| 2026-05-27 | 32.69 | $32.97 | 5607 |
| 2026-05-26 | 32.73 | $34.41 | 17300 |
| 2026-05-22 | 32.34 | $33.11 | 5600 |
| 2026-05-21 | 32.28 | $32.84 | 7400 |
| 2026-05-20 | 32.32 | $32.36 | 16000 |
| 2026-05-19 | 32.54 | $31.07 | 16002 |
| 2026-05-18 | 33.23 | $32.69 | 8641 |
| 2026-05-15 | 33.57 | $32.65 | 26517 |
| 2026-05-14 | 34.01 | $34.70 | 15645 |
| 2026-05-13 | 33.90 | $34.94 | 8100 |
| 2026-05-12 | 33.71 | $34.90 | 24821 |
| 2026-05-11 | 33.51 | $34.87 | 17100 |
| 2026-05-08 | 33.28 | $34.54 | 8604 |
| 2026-05-07 | 33.13 | $34.03 | 351600 |
| 2026-05-06 | 33.13 | $34.35 | 25615 |
| 2026-05-05 | 33.04 | $32.12 | 16300 |
| 2026-05-04 | 33.66 | $32.48 | 12800 |
| 2026-05-01 | 34.33 | $33.43 | 12600 |
| 2026-04-30 | 34.86 | $33.57 | 12700 |
| 2026-04-29 | 35.47 | $33.53 | 20700 |
| 2026-04-28 | 36.23 | $34.36 | 32800 |
| 2026-04-27 | 36.91 | $35.44 | 5448 |
| 2026-04-24 | 37.39 | $35.80 | 14923 |
| 2026-04-23 | 37.86 | $35.91 | 13717 |
| 2026-04-22 | 38.39 | $36.82 | 18600 |
| 2026-04-21 | 38.74 | $36.29 | 34400 |
| 2026-04-20 | 39.32 | $38.55 | 40300 |
| 2026-04-17 | 39.30 | $39.21 | 14300 |
| 2026-04-16 | 39.04 | $38.07 | 9800 |
| 2026-04-15 | 39.06 | $38.33 | 13800 |
| 2026-04-14 | 39.00 | $39.96 | 9126 |
| 2026-04-13 | 38.38 | $40.27 | 7400 |
| 2026-04-10 | 37.51 | $39.47 | 7331 |
| 2026-04-09 | 36.70 | $38.71 | 7315 |
| 2026-04-08 | 35.94 | $38.31 | 31500 |
| 2026-04-07 | 35.14 | $37.92 | 13900 |
| 2026-04-06 | 34.30 | $37.09 | 6300 |
| 2026-04-02 | 33.55 | $36.99 | 74100 |
| 2026-04-01 | 32.69 | $37.29 | 35835 |
| 2026-03-31 | 31.57 | $35.21 | 43600 |
| 2026-03-30 | 30.89 | $33.00 | 21300 |
| 2026-03-27 | 30.80 | $32.74 | 12600 |
| 2026-03-26 | 30.82 | $31.85 | 15228 |
| 2026-03-25 | 31.17 | $32.67 | 27000 |
| 2026-03-24 | 31.39 | $31.57 | 20208 |
| 2026-03-23 | 32.04 | $31.94 | 23822 |
| 2026-03-20 | 32.76 | $30.46 | 51648 |
| 2026-03-19 | 34.15 | $31.61 | 38500 |
| 2026-03-18 | 35.51 | $32.57 | 38316 |
| 2026-03-17 | 36.89 | $34.76 | 17900 |
| 2026-03-16 | 37.89 | $35.70 | 17216 |
| 2026-03-13 | 38.83 | $35.99 | 42200 |
| 2026-03-12 | 39.88 | $38.16 | 23600 |
| 2026-03-11 | 40.47 | $39.25 | 46818 |
| 2026-03-10 | 40.84 | $39.90 | 55845 |
| 2026-03-09 | 41.08 | $39.19 | 49300 |
| 2026-03-06 | 41.57 | $40.29 | 32300 |
| 2026-03-05 | 41.81 | $39.21 | 27600 |
| 2026-03-04 | 42.41 | $41.19 | 192000 |
| 2026-03-03 | 42.50 | $40.41 | 39925 |
| 2026-03-02 | 42.82 | $43.45 | 111303 |
| 2026-02-27 | 42.22 | $43.21 | 97420 |
| 2026-02-26 | 41.53 | $43.45 | 118000 |
| 2026-02-25 | 40.59 | $42.05 | 48000 |
| 2026-02-24 | 39.86 | $40.93 | 51800 |
| 2026-02-23 | 39.30 | $40.95 | 147500 |
| 2026-02-20 | 38.60 | $39.22 | 56200 |
| 2026-02-19 | 38.27 | $38.68 | 77800 |
| 2026-02-18 | 38.03 | $37.95 | 49902 |
| 2026-02-17 | 37.95 | $36.79 | 148410 |
| 2026-02-13 | 38.20 | $38.19 | 164914 |
| 2026-02-12 | 38.06 | $35.55 | 85609 |
| 2026-02-11 | 38.69 | $40.59 | 167600 |
| 2026-02-10 | 37.85 | $38.51 | 48600 |
| 2026-02-09 | 37.47 | $38.93 | 30918 |
| 2026-02-06 | 36.85 | $37.21 | 41000 |
| 2026-02-05 | 36.62 | $34.82 | 98345 |
| 2026-02-04 | 37.09 | $35.64 | 115418 |
| 2026-02-03 | 37.38 | $35.78 | 234217 |
| 2026-02-02 | 37.67 | $34.36 | 152030 |
| 2026-01-30 | 38.44 | $34.82 | 102143 |
| 2026-01-29 | 39.20 | $40.06 | 190900 |
| 2026-01-28 | 38.43 | $40.04 | 50700 |
| 2026-01-27 | 37.47 | $39.08 | 66400 |
| 2026-01-26 | 36.56 | $37.68 | 133245 |
| 2026-01-23 | 35.86 | $36.65 | 118100 |
| 2026-01-22 | 35.32 | $36.16 | 102300 |
| 2026-01-21 | 34.78 | $35.04 | 334400 |
| 2026-01-20 | 34.46 | $35.48 | 204100 |
| 2026-01-16 | 33.91 | $33.09 | 105818 |
| 2026-01-15 | 33.97 | $33.70 | 210508 |
| 2026-01-14 | 33.84 | $34.21 | 41700 |
| 2026-01-13 | 33.49 | $33.68 | 68343 |
| 2026-01-12 | 33.21 | $34.28 | 80120 |
| 2026-01-09 | 32.66 | $32.70 | 24000 |
| 2026-01-08 | 32.48 | $32.40 | 98400 |
| 2026-01-07 | 32.33 | $32.13 | 96837 |
| 2026-01-06 | 32.21 | $32.05 | 53917 |
| 2026-01-05 | 32.08 | $31.89 | 43942 |
| 2026-01-02 | 31.94 | $30.77 | 73714 |
| 2025-12-31 | 32.11 | $30.92 | 70300 |
| 2025-12-30 | 32.25 | $31.37 | 461700 |
| 2025-12-29 | 32.25 | $30.78 | 85600 |
| 2025-12-26 | 32.41 | $32.16 | 9149 |
| 2025-12-24 | 32.14 | $31.60 | 19400 |
| 2025-12-23 | 31.96 | $31.92 | 111234 |
| 2025-12-22 | 31.60 | $31.87 | 380400 |
| 2025-12-19 | 31.16 | $31.07 | 1.7M |
| 2025-12-18 | 30.84 | $30.61 | 25044 |
| 2025-12-17 | 30.57 | $29.89 | 27000 |
| 2025-12-16 | 30.43 | $30.25 | 42100 |
| 2025-12-15 | 30.13 | $29.55 | 40848 |
| 2025-12-12 | 29.95 | $29.41 | 16131 |
| 2025-12-11 | 29.75 | $29.68 | 19600 |
| 2025-12-10 | 29.39 | $28.82 | 16033 |
| 2025-12-09 | 29.19 | $28.80 | 8000 |
| 2025-12-08 | 28.93 | $28.40 | 51001 |
| 2025-12-05 | 28.70 | $29.07 | 29135 |
| 2025-12-04 | 28.18 | $28.11 | 13900 |
| 2025-12-03 | 27.83 | $27.97 | 22700 |
| 2025-12-02 | 27.42 | $27.80 | 72817 |
| 2025-12-01 | 26.94 | $27.42 | 18700 |
| 2025-11-28 | 26.46 | $27.87 | 14900 |
| 2025-11-26 | 25.71 | $27.27 | 36000 |
| 2025-11-25 | 24.96 | $26.07 | 23900 |
| 2025-11-24 | 24.42 | $25.39 | 17600 |
| 2025-11-21 | 23.96 | $23.98 | 29700 |
| 2025-11-20 | 23.84 | $23.85 | 25122 |
| 2025-11-19 | 23.72 | $24.43 | 8700 |
| 2025-11-18 | 23.39 | $24.36 | 32513 |
| 2025-11-17 | 23.00 | $24.58 | 27221 |
| 2025-11-14 | 22.46 | $23.92 | 44800 |
| 2025-11-13 | 22.00 | $22.96 | 31200 |
| 2025-11-12 | 21.76 | $23.23 | 16916 |
| 2025-11-11 | 21.37 | $22.52 | 15822 |
| 2025-11-10 | 21.14 | $22.53 | 23413 |
| 2025-11-07 | 20.86 | $21.51 | 19100 |
| 2025-11-06 | 20.85 | $21.00 | 10312 |
| 2025-11-05 | 21.02 | $21.10 | 15900 |
| 2025-11-04 | 21.20 | $20.68 | 25600 |
| 2025-11-03 | 21.57 | $21.41 | 49300 |
| 2025-10-31 | 21.79 | $21.43 | 13809 |
| 2025-10-30 | 22.07 | $21.54 | 214222 |
| 2025-10-29 | 22.37 | $21.48 | 167300 |
| 2025-10-28 | 22.77 | $22.22 | 81700 |
| 2025-10-27 | 23.02 | $22.03 | 77400 |
| 2025-10-24 | 23.38 | $22.65 | 47027 |
| 2025-10-23 | 23.63 | $22.80 | 60523 |
| 2025-10-22 | 23.87 | $22.68 | 33000 |
| 2025-10-21 | 24.20 | $22.23 | 71900 |
| 2025-10-20 | 24.73 | $24.45 | 51534 |
| 2025-10-17 | 24.66 | $23.70 | 180500 |
| 2025-10-16 | 24.80 | $24.97 | 100800 |
| 2025-10-15 | 24.54 | $25.00 | 405925 |
| 2025-10-14 | 24.21 | $24.58 | 157828 |
| 2025-10-13 | 23.92 | $24.10 | 34300 |
| 2025-10-10 | 23.70 | $23.50 | 78007 |
| 2025-10-09 | 23.61 | $23.20 | 51405 |
| 2025-10-08 | 23.58 | $24.20 | 696649 |
| 2025-10-07 | 23.21 | $23.27 | 109935 |
| 2025-10-06 | 23.05 | $23.31 | 117900 |
| 2025-10-03 | 22.82 | $22.87 | 82800 |
| 2025-10-02 | 22.66 | $22.45 | 162700 |
| 2025-10-01 | 22.59 | $22.48 | 277400 |
| 2025-09-30 | 22.49 | $22.08 | 819607 |
| 2025-09-29 | 22.47 | $22.29 | 584700 |
| 2025-09-26 | 22.37 | $21.73 | 89011 |
| 2025-09-25 | 22.41 | $21.24 | 191200 |
| 2025-09-24 | 22.60 | $21.47 | 182938 |
| 2025-09-23 | 22.73 | $22.85 | 117705 |
| 2025-09-22 | 22.44 | $22.56 | 149600 |
| 2025-09-19 | 22.16 | $22.10 | 492200 |
| 2025-09-18 | 21.94 | $21.87 | 203100 |
| 2025-09-17 | 21.73 | $21.32 | 71044 |
| 2025-09-16 | 21.63 | $21.23 | 172339 |
| 2025-09-15 | 21.51 | $21.52 | 113143 |
| 2025-09-12 | 21.26 | $21.58 | 141600 |
| 2025-09-11 | 20.91 | $21.51 | 171600 |
| 2025-09-10 | 20.49 | $21.32 | 124104 |
| 2025-09-09 | 20.03 | $20.17 | 126346 |
| 2025-09-08 | 19.82 | $20.43 | 166148 |
| 2025-09-05 | 19.46 | $19.96 | 36714 |
| 2025-09-04 | 19.16 | $19.28 | 178540 |
| 2025-09-03 | 19.00 | $19.43 | 170400 |
| 2025-09-02 | 18.76 | $19.33 | 221345 |
| 2025-08-29 | 18.48 | $18.59 | 244917 |
| 2025-08-28 | 18.37 | $18.00 | 337110 |
| 2025-08-27 | 18.41 | $18.38 | 61340 |
| 2025-08-26 | 18.33 | $18.54 | 121100 |
| 2025-08-25 | 18.18 | $18.21 | 36121 |
| 2025-08-22 | 18.10 | $18.62 | 60440 |
| 2025-08-21 | 17.86 | $18.32 | 33500 |
| 2025-08-20 | 17.66 | $17.55 | 50315 |
| 2025-08-19 | 17.65 | $17.25 | 55400 |
| 2025-08-18 | 17.74 | $17.77 | 96800 |
| 2025-08-15 | 17.67 | $17.81 | 184704 |
| 2025-08-14 | 17.57 | $17.52 | 79600 |
| 2025-08-13 | 17.53 | $17.52 | 71244 |
| 2025-08-12 | 17.48 | $17.34 | 87142 |
| 2025-08-11 | 17.46 | $17.23 | 79100 |
| 2025-08-08 | 17.48 | $17.58 | 53146 |
| 2025-08-07 | 17.38 | $17.54 | 41000 |
| 2025-08-06 | 17.27 | $17.35 | 33702 |
| 2025-08-05 | 17.19 | $17.10 | 61836 |
| 2025-08-04 | 17.16 | $17.87 | 31021 |
| 2025-08-01 | 16.88 | $17.38 | 161519 |
| 2025-07-31 | 16.69 | $16.23 | 77032 |
| 2025-07-30 | 16.82 | $16.26 | 83700 |
| 2025-07-29 | 16.97 | $16.71 | 64300 |
| 2025-07-28 | 16.99 | $16.59 | 19334 |
| 2025-07-25 | 17.06 | $16.99 | 59232 |
| 2025-07-24 | 17.01 | $17.08 | 15442 |
| 2025-07-23 | 16.91 | $17.33 | 28800 |
| 2025-07-22 | 16.71 | $17.20 | 47337 |
| 2025-07-21 | 16.50 | $16.84 | 25700 |
| 2025-07-18 | 16.35 | $16.29 | 41212 |
| 2025-07-17 | 16.34 | $15.92 | 72500 |
| 2025-07-16 | 16.43 | $16.32 | 166813 |
| 2025-07-15 | 16.42 | $16.36 | 44300 |
| 2025-07-14 | 16.39 | $16.56 | 82846 |
| 2025-07-11 | 16.29 | $16.43 | 46400 |
| 2025-07-10 | 16.20 | $16.15 | 148200 |
| 2025-07-09 | 16.17 | $16.22 | 171700 |
| 2025-07-08 | 16.11 | $16.09 | 215216 |
| 2025-07-07 | 16.07 | $16.32 | 22100 |
| 2025-07-03 | 15.95 | $15.92 | 15500 |
| 2025-07-02 | 15.92 | $15.87 | 101000 |
| 2025-07-01 | 15.90 | $16.25 | 20412 |
| 2025-06-30 | 15.75 | $16.07 | 218428 |
| 2025-06-27 | 15.63 | $15.62 | 344000 |
| 2025-06-26 | 15.61 | $15.86 | 157200 |
| 2025-06-25 | 15.51 | $15.37 | 174724 |
| 2025-06-24 | 15.54 | $15.36 | 158900 |
| 2025-06-23 | 15.58 | $15.54 | 287300 |
| 2025-06-20 | 15.56 | $15.34 | 106600 |
| 2025-06-18 | 15.60 | $15.41 | 193600 |
| 2025-06-17 | 15.63 | $15.54 | 88933 |
| 2025-06-16 | 15.61 | $15.57 | 23800 |
| 2025-06-13 | 15.58 | $15.73 | 27049 |
| 2025-06-12 | 15.48 | $15.09 | 10822 |
| 2025-06-11 | 15.56 | $14.89 | 7200 |
| 2025-06-10 | 15.71 | $14.67 | 59304 |
| 2025-06-09 | 15.95 | $15.00 | 74307 |
| 2025-06-06 | 16.14 | $15.46 | 23010 |
| 2025-06-05 | 16.21 | $16.05 | 32200 |
| 2025-06-04 | 16.10 | $16.20 | 22800 |
| 2025-06-03 | 15.90 | $16.24 | 31600 |
| 2025-06-02 | 15.63 | $15.95 | 20135 |
| 2025-05-30 | 15.39 | $15.36 | 42807 |
| 2025-05-29 | 15.27 | $15.52 | 33830 |
| 2025-05-28 | 15.06 | $15.54 | 17400 |
| 2025-05-27 | 14.80 | $15.38 | 45900 |
| 2025-05-23 | 14.51 | $15.23 | 42120 |
| 2025-05-22 | 14.21 | $14.74 | 14544 |
| 2025-05-21 | 13.99 | $14.80 | 68148 |
| 2025-05-20 | 13.71 | $13.84 | 46001 |
| 2025-05-19 | 13.66 | $13.85 | 18426 |
| 2025-05-16 | 13.59 | $13.52 | 305342 |
| 2025-05-15 | 13.62 | $13.42 | 50000 |
| 2025-05-14 | 13.69 | $13.37 | 34200 |
| 2025-05-13 | 13.78 | $13.50 | 28223 |
| 2025-05-12 | 13.84 | $13.50 | 100134 |
| 2025-05-09 | 13.92 | $14.69 | 27405 |
| 2025-05-08 | 13.64 | $14.17 | 21600 |
| 2025-05-07 | 13.46 | $13.91 | 27200 |
| 2025-05-06 | 13.32 | $14.10 | 24505 |
| 2025-05-05 | 13.09 | $13.26 | 42349 |
| 2025-05-02 | 13.07 | $12.81 | 5502 |
| 2025-05-01 | 13.20 | $12.82 | 18031 |
| 2025-04-30 | 13.35 | $13.08 | 12407 |
| 2025-04-29 | 13.44 | $13.13 | 17347 |
| 2025-04-28 | 13.55 | $13.24 | 12200 |
| 2025-04-25 | 13.64 | $13.24 | 11300 |
| 2025-04-24 | 13.74 | $13.36 | 8319 |
| 2025-04-23 | 13.83 | $13.19 | 15500 |
| 2025-04-22 | 13.99 | $13.61 | 64533 |
| 2025-04-21 | 14.04 | $14.38 | 28110 |
| 2025-04-17 | 13.85 | $14.13 | 16435 |
| 2025-04-16 | 13.69 | $14.33 | 22600 |
| 2025-04-15 | 13.43 | $13.89 | 25031 |
| 2025-04-14 | 13.24 | $13.63 | 56200 |
| 2025-04-11 | 13.10 | $13.63 | 31049 |
| 2025-04-10 | 12.92 | $13.15 | 33431 |
| 2025-04-09 | 12.85 | $12.75 | 61200 |
| 2025-04-08 | 12.89 | $12.35 | 33314 |
| 2025-04-07 | 13.07 | $12.43 | 110000 |
| 2025-04-04 | 13.26 | $12.57 | 108600 |
| 2025-04-03 | 13.44 | $13.46 | 150100 |
| 2025-04-02 | 13.37 | $13.11 | 110425 |
| 2025-04-01 | 13.39 | $13.38 | 20800 |
| 2025-03-31 | 13.32 | $13.27 | 73800 |
| 2025-03-28 | 13.27 | $13.21 | 56013 |
| 2025-03-27 | 13.21 | $13.20 | 370600 |
| 2025-03-26 | 13.14 | $13.04 | 45816 |
| 2025-03-25 | 13.10 | $13.09 | 30300 |
| 2025-03-24 | 13.02 | $12.88 | 86829 |
| 2025-03-21 | 12.99 | $12.87 | 96000 |
| 2025-03-20 | 12.95 | $12.88 | 38948 |
| 2025-03-19 | 12.89 | $12.95 | 116511 |
| 2025-03-18 | 12.78 | $12.86 | 73921 |
| 2025-03-17 | 12.68 | $12.91 | 45121 |
| 2025-03-14 | 12.52 | $12.74 | 86800 |
| 2025-03-13 | 12.38 | $12.45 | 138900 |
| 2025-03-12 | 12.30 | $12.21 | 99100 |
| 2025-03-11 | 12.26 | $12.08 | 85300 |
| 2025-03-10 | 12.25 | $11.97 | 92300 |
| 2025-03-07 | 12.27 | $12.22 | 49700 |
| 2025-03-06 | 12.21 | $12.20 | 48943 |
| 2025-03-05 | 12.13 | $12.15 | 81201 |
| 2025-03-04 | 12.05 | $11.80 | 319300 |
| 2025-03-03 | 12.04 | $11.74 | 61300 |
| 2025-02-28 | 12.05 | $11.73 | 109627 |
| 2025-02-27 | 12.06 | $11.53 | 251303 |
| 2025-02-26 | 12.12 | $11.87 | 74900 |
| 2025-02-25 | 12.08 | $11.78 | 86317 |
| 2025-02-24 | 12.05 | $12.10 | 160209 |
| 2025-02-21 | 11.90 | $11.91 | 48242 |
| 2025-02-20 | 11.77 | $12.08 | 98100 |
| 2025-02-19 | 11.55 | $11.49 | 72200 |
| 2025-02-18 | 11.45 | $11.50 | 36646 |
| 2025-02-14 | 11.32 | $11.26 | 109000 |
| 2025-02-13 | 11.23 | $11.12 | 108034 |
| 2025-02-12 | 11.16 | $11.14 | 110100 |
| 2025-02-11 | 11.06 | $11.09 | 169800 |
| 2025-02-10 | 10.94 | $11.21 | 106517 |
| 2025-02-07 | 10.75 | $11.01 | 17100 |
| 2025-02-06 | 10.58 | $10.71 | 23840 |
| 2025-02-05 | 10.46 | $10.58 | 23849 |
| 2025-02-04 | 10.35 | $10.51 | 11824 |
| 2025-02-03 | 10.23 | $10.33 | 27000 |
| 2025-01-31 | 10.14 | $10.18 | 21500 |
| 2025-01-30 | 10.07 | $10.09 | 12912 |
| 2025-01-29 | 10.01 | $9.90 | 16633 |
| 2025-01-28 | 9.99 | $9.87 | 26713 |
| 2025-01-27 | 9.98 | $9.88 | 15600 |
| 2025-01-24 | 9.95 | $10.09 | 14400 |
| 2025-01-23 | 9.85 | $9.79 | 40647 |
| 2025-01-22 | 9.82 | $10.10 | 18041 |
| 2025-01-21 | 9.69 | $9.87 | 25216 |
| 2025-01-17 | 9.59 | $9.54 | 17000 |
| 2025-01-16 | 9.57 | $9.50 | 5900 |
| 2025-01-15 | 9.56 | $9.70 | 10100 |
| 2025-01-14 | 9.49 | $9.63 | 10800 |
| 2025-01-13 | 9.41 | $9.48 | 11135 |
| 2025-01-10 | 9.37 | $9.57 | 21813 |
| 2025-01-08 | 9.29 | $9.55 | 6200 |
| 2025-01-07 | 9.20 | $9.16 | 163800 |
| 2025-01-06 | 9.21 | $9.19 | 6408 |
| 2025-01-03 | 9.21 | $9.28 | 4816 |
| 2025-01-02 | 9.18 | $9.37 | 16531 |
| 2024-12-31 | 9.13 | $9.11 | 6808 |
| 2024-12-30 | 9.14 | $9.07 | 10215 |
| 2024-12-27 | 9.17 | $9.18 | 29800 |
| 2024-12-26 | 9.17 | $9.26 | 11800 |
| 2024-12-24 | 9.15 | $9.25 | 5000 |
| 2024-12-23 | 9.12 | $9.09 | 7500 |
| 2024-12-20 | 9.15 | $9.01 | 6600 |
| 2024-12-19 | 9.20 | $8.92 | 10700 |
| 2024-12-18 | 9.30 | $9.07 | 32200 |
| 2024-12-17 | 9.37 | $9.44 | 41200 |
| 2024-12-16 | 9.33 | $9.46 | 19600 |
| 2024-12-13 | 9.29 | $9.23 | 12924 |
| 2024-12-12 | 9.31 | $9.39 | 12500 |
| 2024-12-11 | 9.28 | $9.51 | 10400 |
| 2024-12-10 | 9.21 | $9.30 | 8500 |
| 2024-12-09 | 9.19 | $9.20 | 16814 |
| 2024-12-06 | 9.20 | $9.07 | 21815 |
| 2024-12-05 | 9.25 | $9.43 | 5500 |
| 2024-12-04 | 9.21 | $9.35 | 4600 |
| 2024-12-03 | 9.18 | $9.37 | 4100 |
| 2024-12-02 | 9.14 | $9.21 | 13004 |
| 2024-11-29 | 9.15 | $9.36 | 7400 |
| 2024-11-27 | 9.11 | $9.39 | 6300 |
| 2024-11-26 | 9.06 | $9.24 | 3003 |
| 2024-11-25 | 9.05 | $9.17 | 12518 |
| 2024-11-22 | 9.06 | $9.52 | 4600 |
| 2024-11-21 | 8.97 | $9.45 | 15600 |
| 2024-11-20 | 8.88 | $9.26 | 7300 |
| 2024-11-19 | 8.84 | $9.14 | 2200 |
| 2024-11-18 | 8.84 | $9.02 | 6744 |
| 2024-11-15 | 8.88 | $8.87 | 9407 |
| 2024-11-14 | 8.98 | $8.88 | 20400 |
| 2024-11-13 | 9.11 | $8.92 | 11039 |
| 2024-11-12 | 9.27 | $9.01 | 10302 |
| 2024-11-11 | 9.43 | $9.11 | 85903 |
| 2024-11-08 | 9.60 | $9.34 | 27642 |
| 2024-11-07 | 9.74 | $9.60 | 45500 |
| 2024-11-06 | 9.83 | $9.37 | 19700 |
| 2024-11-05 | 10.01 | $9.85 | 8100 |
| 2024-11-04 | 10.09 | $9.97 | 9400 |
| 2024-11-01 | 10.14 | $9.92 | 16000 |
| 2024-10-31 | 10.22 | $10.19 | 8130 |
| 2024-10-30 | 10.23 | $10.25 | 8000 |
| 2024-10-29 | 10.22 | $10.29 | 9000 |
| 2024-10-28 | 10.20 | $10.06 | 51600 |
| 2024-10-25 | 10.25 | $10.00 | 35900 |
| 2024-10-24 | 10.33 | $10.17 | 29201 |
| 2024-10-23 | 10.36 | $10.29 | 46600 |
| 2024-10-22 | 10.37 | $10.44 | 22740 |
| 2024-10-21 | 10.33 | $10.53 | 20514 |
| 2024-10-18 | 10.24 | $10.55 | 45300 |
| 2024-10-17 | 10.14 | $10.26 | 6528 |
| 2024-10-16 | 10.10 | $10.28 | 12422 |
| 2024-10-15 | 10.04 | $10.08 | 45700 |
| 2024-10-14 | 10.03 | $9.98 | 33713 |
| 2024-10-11 | 10.06 | $9.93 | 13800 |
| 2024-10-10 | 10.10 | $10.05 | 21700 |
| 2024-10-09 | 10.12 | $9.89 | 11302 |
| 2024-10-08 | 10.19 | $9.98 | 25110 |
| 2024-10-07 | 10.24 | $10.16 | 25900 |
| 2024-10-04 | 10.25 | $10.15 | 7600 |
| 2024-10-03 | 10.26 | $10.15 | 1300 |
| 2024-10-02 | 10.26 | $10.11 | 5000 |
| 2024-10-01 | 10.28 | $10.22 | 25900 |
| 2024-09-30 | 10.27 | $10.02 | 16500 |
| 2024-09-27 | 10.31 | $10.12 | 28930 |
| 2024-09-26 | 10.32 | $10.53 | 42500 |
| 2024-09-25 | 10.21 | $10.47 | 16628 |
| 2024-09-24 | 10.08 | $10.29 | 11400 |
| 2024-09-23 | 9.98 | $10.07 | 49600 |
| 2024-09-20 | 9.92 | $9.99 | 64500 |
| 2024-09-19 | 9.88 | $9.81 | 20600 |
| 2024-09-18 | 9.87 | $10.00 | 18800 |
| 2024-09-17 | 9.81 | $9.86 | 7517 |
| 2024-09-16 | 9.77 | $9.93 | 14011 |
| 2024-09-13 | 9.70 | $9.95 | 18100 |
| 2024-09-12 | 9.61 | $9.84 | 24600 |
| 2024-09-11 | 9.53 | $9.59 | 23700 |
| 2024-09-10 | 9.51 | $9.55 | 9246 |
| 2024-09-09 | 9.50 | $9.30 | 1632 |
| 2024-09-06 | 9.57 | $9.23 | 12800 |
| 2024-09-05 | 9.67 | $9.38 | 3600 |
| 2024-09-04 | 9.74 | $9.28 | 9600 |
| 2024-09-03 | 9.86 | $9.39 | 11634 |
| 2024-08-30 | 9.96 | $9.76 | 9800 |
| 2024-08-29 | 9.96 | $9.73 | 8049 |
| 2024-08-28 | 9.97 | $9.57 | 20100 |
| 2024-08-27 | 10.02 | $9.85 | 1900 |
| 2024-08-26 | 9.99 | $9.84 | 7845 |
| 2024-08-23 | 9.94 | $9.84 | 8232 |
| 2024-08-22 | 9.88 | $9.73 | 8900 |
| 2024-08-21 | 9.84 | $10.00 | 152506 |
| 2024-08-20 | 9.70 | $9.82 | 50117 |
| 2024-08-19 | 9.57 | $9.87 | 208400 |
| 2024-08-16 | 9.39 | $9.78 | 41700 |
| 2024-08-15 | 9.20 | $9.40 | 5300 |
| 2024-08-14 | 9.08 | $9.33 | 11200 |
| 2024-08-13 | 8.95 | $9.23 | 12111 |
| 2024-08-12 | 8.83 | $9.30 | 22415 |
| 2024-08-09 | 8.65 | $8.96 | 12700 |
| 2024-08-08 | 8.55 | $8.75 | 19800 |
| 2024-08-07 | 8.48 | $8.55 | 22100 |
| 2024-08-06 | 8.47 | $8.68 | 28418 |
| 2024-08-05 | 8.40 | $8.12 | 25300 |
| 2024-08-02 | 8.51 | $8.37 | 32000 |
| 2024-08-01 | 8.55 | $8.47 | 5747 |
| 2024-07-31 | 8.58 | $8.48 | 7033 |
| 2024-07-30 | 8.60 | $8.43 | 5743 |
| 2024-07-29 | 8.65 | $8.44 | 172307 |
| 2024-07-26 | 8.69 | $8.41 | 4405 |
| 2024-07-25 | 8.76 | $8.42 | 24332 |
| 2024-07-24 | 8.84 | $8.76 | 3523 |
| 2024-07-23 | 8.82 | $8.71 | 3000 |
| 2024-07-22 | 8.81 | $8.67 | 1800 |
| 2024-07-19 | 8.81 | $8.54 | 3237 |
| 2024-07-18 | 8.84 | $8.61 | 3600 |
| 2024-07-17 | 8.85 | $8.66 | 14700 |
| 2024-07-16 | 8.85 | $8.88 | 2231 |
| 2024-07-15 | 8.77 | $8.83 | 14100 |
| 2024-07-12 | 8.69 | $8.89 | 9538 |
| 2024-07-11 | 8.56 | $8.96 | 396039 |
| 2024-07-10 | 8.38 | $8.75 | 4300 |
| 2024-07-09 | 8.23 | $8.65 | 18500 |
| 2024-07-08 | 8.07 | $8.45 | 6000 |
| 2024-07-05 | 7.94 | $8.21 | 12400 |
| 2024-07-03 | 7.86 | $8.07 | 7700 |
| 2024-07-02 | 7.81 | $7.78 | 10748 |
| 2024-07-01 | 7.83 | $7.90 | 4230 |
| 2024-06-28 | 7.83 | $7.84 | 5000 |
| 2024-06-27 | 7.84 | $7.84 | 9935 |
| 2024-06-26 | 7.86 | $7.90 | 2900 |
| 2024-06-25 | 7.86 | $8.00 | 10700 |
| 2024-06-24 | 7.84 | $7.98 | 26514 |
| 2024-06-21 | 7.81 | $7.90 | 7218 |
| 2024-06-20 | 7.81 | $8.05 | 5900 |
| 2024-06-18 | 7.76 | $7.85 | 10439 |
| 2024-06-17 | 7.76 | $7.72 | 18000 |
| 2024-06-14 | 7.81 | $7.80 | 14525 |
| 2024-06-13 | 7.85 | $7.59 | 15300 |
| 2024-06-12 | 7.96 | $7.82 | 36940 |
| 2024-06-11 | 8.02 | $7.86 | 2308 |
| 2024-06-10 | 8.09 | $7.94 | 6600 |
| 2024-06-07 | 8.14 | $7.82 | 31601 |
| 2024-06-06 | 8.25 | $8.19 | 17800 |
| 2024-06-05 | 8.25 | $8.12 | 3913 |
| 2024-06-04 | 8.28 | $8.05 | 5600 |
| 2024-06-03 | 8.34 | $8.44 | 7741 |
| 2024-05-31 | 8.29 | $8.28 | 31900 |
| 2024-05-30 | 8.27 | $8.13 | 5900 |
| 2024-05-29 | 8.29 | $8.25 | 56400 |
| 2024-05-28 | 8.28 | $8.48 | 42733 |
| 2024-05-24 | 8.19 | $8.19 | 9900 |
| 2024-05-23 | 8.17 | $7.97 | 12800 |
| 2024-05-22 | 8.21 | $8.04 | 24937 |
| 2024-05-21 | 8.24 | $8.27 | 32412 |
| 2024-05-20 | 8.20 | $8.45 | 8129 |
| 2024-05-17 | 8.09 | $8.21 | 60746 |
| 2024-05-16 | 8.03 | $8.11 | 47700 |
| 2024-05-15 | 7.99 | $8.12 | 46415 |
| 2024-05-14 | 7.93 | $7.89 | 24600 |
| 2024-05-13 | 7.93 | $7.96 | 33200 |
| 2024-05-10 | 7.91 | $8.02 | 12600 |
| 2024-05-09 | 7.86 | $8.01 | 46500 |
| 2024-05-08 | 7.81 | $7.67 | 53340 |
| 2024-05-07 | 7.85 | $7.92 | 40843 |
| 2024-05-06 | 7.82 | $7.98 | 56100 |
| 2024-05-03 | 7.77 | $7.75 | 15000 |
| 2024-05-02 | 7.77 | $7.78 | 7400 |
| 2024-05-01 | 7.77 | $7.75 | 12700 |
| 2024-04-30 | 7.77 | $7.59 | 6926 |
| 2024-04-29 | 7.82 | $7.90 | 31300 |
| 2024-04-26 | 7.79 | $7.86 | 11308 |
| 2024-04-25 | 7.76 | $7.83 | 7417 |
| 2024-04-24 | 7.73 | $7.67 | 5715 |
| 2024-04-23 | 7.74 | $7.74 | 18600 |
| 2024-04-22 | 7.73 | $7.55 | 11926 |
| 2024-04-19 | 7.78 | $7.84 | 24807 |
| 2024-04-18 | 7.75 | $7.78 | 170240 |
| 2024-04-17 | 7.72 | $7.75 | 8500 |
| 2024-04-16 | 7.70 | $7.64 | 7710 |
| 2024-04-15 | 7.71 | $7.62 | 16000 |
| 2024-04-12 | 7.72 | $7.56 | 82227 |
| 2024-04-11 | 7.75 | $7.64 | 9100 |
| 2024-04-10 | 7.77 | $7.67 | 9730 |
| 2024-04-09 | 7.77 | $7.73 | 6540 |
| 2024-04-08 | 7.75 | $7.74 | 20805 |
| 2024-04-05 | 7.72 | $7.83 | 6200 |
| 2024-04-04 | 7.65 | $7.61 | 7500 |
| 2024-04-03 | 7.63 | $7.63 | 14913 |
| 2024-04-02 | 7.61 | $7.40 | 67500 |
| 2024-04-01 | 7.64 | $7.60 | 16800 |
| 2024-03-28 | 7.61 | $7.62 | 3041 |
| 2024-03-27 | 7.57 | $7.65 | 39718 |
| 2024-03-26 | 7.51 | $7.41 | 11900 |
| 2024-03-25 | 7.51 | $7.26 | 114618 |
| 2024-03-22 | 7.55 | $7.19 | 7841 |
| 2024-03-21 | 7.62 | $7.41 | 64500 |
| 2024-03-20 | 7.63 | $7.60 | 11827 |
| 2024-03-19 | 7.57 | $7.36 | 4000 |
| 2024-03-18 | 7.58 | $7.47 | 2700 |
| 2024-03-15 | 7.55 | $7.39 | 22100 |
| 2024-03-14 | 7.52 | $7.20 | 15100 |
| 2024-03-13 | 7.55 | $7.30 | 11700 |
| 2024-03-12 | 7.55 | $7.28 | 8546 |
| 2024-03-11 | 7.54 | $7.39 | 44300 |
| 2024-03-08 | 7.50 | $7.44 | 22501 |
| 2024-03-07 | 7.42 | $7.60 | 18942 |
| 2024-03-06 | 7.27 | $7.53 | 14700 |
| 2024-03-05 | 7.10 | $7.55 | 34200 |
| 2024-03-04 | 6.88 | $7.15 | 14717 |
| 2024-03-01 | 6.73 | $7.03 | 11900 |
| 2024-02-29 | 6.59 | $6.78 | 25400 |
| 2024-02-28 | 6.50 | $6.52 | 21800 |
| 2024-02-27 | 6.46 | $6.58 | 9617 |
| 2024-02-26 | 6.40 | $6.59 | 13915 |
| 2024-02-23 | 6.32 | $6.53 | 28737 |
| 2024-02-22 | 6.24 | $6.34 | 16106 |
| 2024-02-21 | 6.21 | $6.36 | 15026 |
| 2024-02-20 | 6.16 | $6.50 | 50046 |
| 2024-02-16 | 6.06 | $6.08 | 14416 |
| 2024-02-15 | 6.06 | $6.27 | 19644 |
| 2024-02-14 | 6.02 | $5.86 | 27502 |
| 2024-02-13 | 6.09 | $5.86 | 26900 |
| 2024-02-12 | 6.18 | $6.14 | 27500 |
| 2024-02-09 | 6.20 | $6.12 | 33306 |
| 2024-02-08 | 6.24 | $6.13 | 14304 |
| 2024-02-07 | 6.27 | $6.16 | 4100 |
| 2024-02-06 | 6.31 | $6.18 | 14022 |
| 2024-02-05 | 6.36 | $6.15 | 11427 |
| 2024-02-02 | 6.42 | $6.38 | 7600 |
| 2024-02-01 | 6.42 | $6.59 | 10612 |
| 2024-01-31 | 6.35 | $6.48 | 47300 |
| 2024-01-30 | 6.31 | $6.49 | 52715 |
| 2024-01-29 | 6.25 | $6.36 | 24500 |
| 2024-01-26 | 6.23 | $6.44 | 2600 |
| 2024-01-25 | 6.17 | $6.39 | 3800 |
| 2024-01-24 | 6.12 | $6.38 | 21400 |
| 2024-01-23 | 6.07 | $6.34 | 12249 |
| 2024-01-22 | 6.01 | $6.17 | 13024 |
| 2024-01-19 | 6.01 | $6.20 | 17700 |
| 2024-01-18 | 6.00 | $6.14 | 9917 |
| 2024-01-17 | 6.00 | $6.10 | 62400 |
| 2024-01-16 | 6.03 | $6.07 | 38515 |
| 2024-01-12 | 6.07 | $6.20 | 66817 |
| 2024-01-11 | 6.09 | $6.18 | 58000 |
| 2024-01-10 | 6.12 | $6.25 | 12941 |
| 2024-01-09 | 6.14 | $6.25 | 23137 |
| 2024-01-08 | 6.17 | $6.19 | 32132 |
| 2024-01-05 | 6.22 | $6.25 | 3702 |
| 2024-01-04 | 6.28 | $6.24 | 25647 |
| 2024-01-03 | 6.36 | $6.29 | 19719 |
| 2024-01-02 | 6.44 | $6.32 | 23512 |
| 2023-12-29 | 6.53 | $6.43 | 45700 |
| 2023-12-28 | 6.61 | $6.42 | 28000 |
| 2023-12-27 | 6.71 | $6.70 | 54328 |
| 2023-12-26 | 6.75 | $6.73 | 8312 |
| 2023-12-22 | 6.79 | $6.64 | 89521 |
| 2023-12-21 | 6.87 | $6.70 | 36500 |
| 2023-12-20 | 6.95 | $6.71 | 26241 |
| 2023-12-19 | 7.05 | $6.93 | 75241 |
| 2023-12-18 | 7.09 | $6.65 | 83433 |
| 2023-12-15 | 7.24 | $7.32 | 20224 |
| 2023-12-14 | 7.20 | $7.49 | 23225 |
| 2023-12-13 | 7.10 | $7.34 | 21921 |
| 2023-12-12 | 7.02 | $6.82 | 17600 |
| 2023-12-11 | 7.10 | $6.91 | 86130 |
| 2023-12-08 | 7.15 | $6.85 | 7200 |
| 2023-12-07 | 7.24 | $7.05 | 9143 |
| 2023-12-06 | 7.29 | $7.09 | 17514 |
| 2023-12-05 | 7.32 | $7.14 | 5700 |
| 2023-12-04 | 7.35 | $7.25 | 16900 |
| 2023-12-01 | 7.34 | $7.39 | 11300 |
| 2023-11-30 | 7.29 | $7.47 | 31300 |
| 2023-11-29 | 7.20 | $7.17 | 17600 |
| 2023-11-28 | 7.17 | $7.22 | 40116 |
| 2023-11-27 | 7.13 | $6.99 | 25619 |
| 2023-11-24 | 7.14 | $7.02 | 2714 |
| 2023-11-22 | 7.15 | $6.98 | 13900 |
| 2023-11-21 | 7.17 | $7.08 | 15400 |
| 2023-11-20 | 7.15 | $6.97 | 18510 |
| 2023-11-17 | 7.16 | $7.05 | 4115 |
| 2023-11-16 | 7.15 | $7.19 | 22811 |
| 2023-11-15 | 7.08 | $7.12 | 27300 |
| 2023-11-14 | 7.02 | $7.08 | 56300 |
| 2023-11-13 | 6.96 | $6.79 | 56400 |
| 2023-11-10 | 6.97 | $6.82 | 26123 |
| 2023-11-09 | 6.97 | $6.85 | 44003 |
| 2023-11-08 | 6.95 | $6.62 | 77100 |
| 2023-11-07 | 7.00 | $6.95 | 14819 |
| 2023-11-06 | 6.96 | $7.12 | 9521 |
| 2023-11-03 | 6.84 | $7.26 | 68313 |
| 2023-11-02 | 6.66 | $6.98 | 56800 |
| 2023-11-01 | 6.51 | $6.68 | 12803 |
| 2023-10-31 | 6.43 | $6.53 | 25400 |
| 2023-10-30 | 6.38 | $6.45 | 34422 |
| 2023-10-27 | 6.34 | $6.35 | 38230 |
| 2023-10-26 | 6.32 | $6.21 | 24347 |
| 2023-10-25 | 6.34 | $6.23 | 40117 |
| 2023-10-24 | 6.36 | $6.33 | 2420 |
| 2023-10-23 | 6.35 | $6.33 | 53300 |
| 2023-10-20 | 6.33 | $6.38 | 50011 |
| 2023-10-19 | 6.30 | $6.38 | 5718 |
| 2023-10-18 | 6.26 | $6.28 | 27300 |
| 2023-10-17 | 6.24 | $6.30 | 12400 |
| 2023-10-16 | 6.21 | $6.30 | 11600 |
| 2023-10-13 | 6.17 | $6.36 | 12500 |
| 2023-10-12 | 6.10 | $6.07 | 5100 |
| 2023-10-11 | 6.12 | $6.31 | 16800 |
| 2023-10-10 | 6.06 | $6.25 | 9127 |
| 2023-10-09 | 6.00 | $6.09 | 13424 |
| 2023-10-06 | 5.99 | $6.05 | 11300 |
| 2023-10-05 | 5.99 | $5.95 | 17700 |
| 2023-10-04 | 6.02 | $5.83 | 22404 |
| 2023-10-03 | 6.10 | $5.99 | 35800 |
| 2023-10-02 | 6.14 | $5.98 | 26600 |
| 2023-09-29 | 6.20 | $6.22 | 23235 |
| 2023-09-28 | 6.19 | $6.16 | 27113 |
| 2023-09-27 | 6.21 | $6.14 | 7600 |
| 2023-09-26 | 6.23 | $6.17 | 65300 |
| 2023-09-25 | 6.25 | $6.25 | 6629 |
| 2023-09-22 | 6.26 | $6.24 | 11261 |
| 2023-09-21 | 6.26 | $6.32 | 11900 |
| 2023-09-20 | 6.24 | $6.34 | 39700 |
| 2023-09-19 | 6.21 | $6.34 | 12308 |
| 2023-09-18 | 6.18 | $6.34 | 2919 |
| 2023-09-15 | 6.14 | $6.13 | 27900 |
| 2023-09-14 | 6.15 | $6.13 | 8400 |
| 2023-09-13 | 6.18 | $6.01 | 59920 |
| 2023-09-12 | 6.25 | $6.28 | 28200 |
| 2023-09-11 | 6.24 | $6.23 | 22609 |
| 2023-09-08 | 6.26 | $6.25 | 27300 |
| 2023-09-07 | 6.27 | $6.19 | 22402 |
| 2023-09-06 | 6.31 | $6.21 | 10528 |
| 2023-09-05 | 6.35 | $6.07 | 24500 |
| 2023-09-01 | 6.45 | $6.36 | 25915 |
| 2023-08-31 | 6.47 | $6.50 | 20423 |
| 2023-08-30 | 6.45 | $6.71 | 24900 |
| 2023-08-29 | 6.37 | $6.68 | 11935 |
| 2023-08-28 | 6.27 | $6.61 | 16100 |
| 2023-08-25 | 6.18 | $6.47 | 10700 |
| 2023-08-24 | 6.12 | $6.49 | 21600 |
| 2023-08-23 | 6.04 | $6.47 | 24413 |
| 2023-08-22 | 5.95 | $6.19 | 11234 |
| 2023-08-21 | 5.93 | $6.11 | 16803 |
| 2023-08-18 | 5.95 | $5.95 | 22815 |
| 2023-08-17 | 6.02 | $5.94 | 7830 |
| 2023-08-16 | 6.11 | $5.98 | 40102 |
| 2023-08-15 | 6.22 | $6.08 | 41419 |
| 2023-08-14 | 6.33 | $6.25 | 14200 |
| 2023-08-11 | 6.40 | $6.35 | 15214 |
| 2023-08-10 | 6.47 | $6.33 | 16600 |
| 2023-08-09 | 6.56 | $6.36 | 25933 |
| 2023-08-08 | 6.66 | $6.49 | 75706 |
| 2023-08-07 | 6.75 | $6.74 | 32400 |
| 2023-08-04 | 6.77 | $6.76 | 42135 |
| 2023-08-03 | 6.80 | $6.62 | 49020 |
| 2023-08-02 | 6.88 | $6.59 | 54721 |
| 2023-08-01 | 6.99 | $6.71 | 7800 |
| 2023-07-31 | 7.09 | $6.94 | 29800 |
| 2023-07-28 | 7.13 | $6.74 | 18746 |
| 2023-07-27 | 7.25 | $6.67 | 20737 |
| 2023-07-26 | 7.41 | $7.14 | 58102 |
| 2023-07-25 | 7.45 | $7.24 | 10716 |
| 2023-07-24 | 7.47 | $7.29 | 1745 |
| 2023-07-21 | 7.47 | $7.32 | 3938 |
| 2023-07-20 | 7.46 | $7.44 | 23900 |
| 2023-07-19 | 7.41 | $7.57 | 10341 |
| 2023-07-18 | 7.30 | $7.66 | 39800 |
| 2023-07-17 | 7.14 | $7.39 | 4534 |
| 2023-07-14 | 7.02 | $7.31 | 3700 |
| 2023-07-13 | 6.90 | $7.09 | 3930 |
| 2023-07-12 | 6.83 | $7.09 | 14547 |
| 2023-07-11 | 6.74 | $6.99 | 7646 |
| 2023-07-10 | 6.66 | $6.90 | 1621 |
| 2023-07-07 | 6.60 | $6.80 | 6301 |
| 2023-07-06 | 6.55 | $6.64 | 3200 |
| 2023-07-05 | 6.55 | $6.79 | 15010 |
| 2023-07-03 | 6.50 | $6.65 | 1500 |
| 2023-06-30 | 6.49 | $6.60 | 33300 |
| 2023-06-29 | 6.49 | $6.44 | 10200 |
| 2023-06-28 | 6.55 | $6.49 | 15043 |
| 2023-06-27 | 6.61 | $6.54 | 16000 |
| 2023-06-26 | 6.67 | $6.71 | 2700 |
| 2023-06-23 | 6.69 | $6.69 | 21400 |
| 2023-06-22 | 6.72 | $6.65 | 12800 |
| 2023-06-21 | 6.78 | $6.71 | 12200 |
| 2023-06-20 | 6.83 | $6.73 | 5116 |
| 2023-06-16 | 6.89 | $6.89 | 448600 |
| 2023-06-15 | 6.91 | $6.84 | 26700 |
| 2023-06-14 | 6.96 | $6.95 | 10838 |
| 2023-06-13 | 6.99 | $7.04 | 16115 |
| 2023-06-12 | 6.99 | $7.03 | 4900 |
| 2023-06-09 | 7.00 | $7.11 | 2200 |
| 2023-06-08 | 6.98 | $7.16 | 8600 |
| 2023-06-07 | 6.95 | $7.11 | 6600 |
| 2023-06-06 | 6.93 | $7.20 | 449 |
| 2023-06-05 | 6.88 | $7.11 | 12900 |
| 2023-06-02 | 6.85 | $7.05 | 41900 |
| 2023-06-01 | 6.84 | $7.10 | 19320 |
| 2023-05-31 | 6.81 | $6.82 | 5100 |
| 2023-05-30 | 6.86 | $6.81 | 2500 |
| 2023-05-26 | 6.94 | $6.93 | 1500 |
| 2023-05-25 | 7.00 | $6.80 | 4300 |
| 2023-05-24 | 7.11 | $6.98 | 20200 |
| 2023-05-23 | 7.20 | $7.17 | 20241 |
| 2023-05-22 | 7.25 | $7.15 | 1400 |
| 2023-05-19 | 7.32 | $7.16 | 6400 |
| 2023-05-18 | 7.39 | $7.10 | 19000 |
| 2023-05-17 | 7.51 | $7.39 | 2930 |
| 2023-05-16 | 7.56 | $7.43 | 28839 |
| 2023-05-15 | 7.61 | $7.53 | 6222 |
| 2023-05-12 | 7.64 | $7.59 | 5000 |
| 2023-05-11 | 7.65 | $7.54 | 12328 |
| 2023-05-10 | 7.69 | $7.79 | 4134 |
| 2023-05-09 | 7.65 | $7.95 | 17600 |
| 2023-05-08 | 7.55 | $7.78 | 37700 |
| 2023-05-05 | 7.48 | $7.60 | 14047 |
| 2023-05-04 | 7.45 | $7.57 | 34501 |
| 2023-05-03 | 7.42 | $7.49 | 3900 |
| 2023-05-02 | 7.42 | $7.54 | 20700 |
| 2023-05-01 | 7.40 | $7.27 | 4700 |
| 2023-04-28 | 7.46 | $7.33 | 12507 |
| 2023-04-27 | 7.51 | $7.42 | 32000 |
| 2023-04-26 | 7.55 | $7.36 | 7000 |
| 2023-04-25 | 7.62 | $7.40 | 8700 |
| 2023-04-24 | 7.68 | $7.47 | 10700 |
| 2023-04-21 | 7.73 | $7.52 | 35646 |
| 2023-04-20 | 7.78 | $7.57 | 22900 |
| 2023-04-19 | 7.82 | $7.57 | 6303 |
| 2023-04-18 | 7.86 | $7.71 | 9137 |
| 2023-04-17 | 7.87 | $7.66 | 17200 |
| 2023-04-14 | 7.89 | $7.71 | 18603 |
| 2023-04-13 | 7.89 | $7.98 | 93700 |
| 2023-04-12 | 7.80 | $7.66 | 8200 |
| 2023-04-11 | 7.79 | $7.77 | 45800 |
| 2023-04-10 | 7.73 | $7.70 | 31700 |
| 2023-04-06 | 7.68 | $7.65 | 20346 |
| 2023-04-05 | 7.63 | $7.63 | 14146 |
| 2023-04-04 | 7.57 | $7.50 | 18300 |
| 2023-04-03 | 7.53 | $7.57 | 25949 |
| 2023-03-31 | 7.46 | $7.29 | 75300 |
| 2023-03-30 | 7.45 | $7.45 | 13638 |
| 2023-03-29 | 7.39 | $7.38 | 4100 |
| 2023-03-28 | 7.33 | $7.43 | 7710 |
| 2023-03-27 | 7.24 | $7.22 | 4700 |
| 2023-03-24 | 7.19 | $7.20 | 13500 |
| 2023-03-23 | 7.13 | $7.27 | 26100 |
| 2023-03-22 | 7.03 | $7.26 | 25800 |
| 2023-03-21 | 6.91 | $6.99 | 8100 |
| 2023-03-20 | 6.85 | $7.14 | 9200 |
| 2023-03-17 | 6.72 | $7.05 | 86100 |
| 2023-03-16 | 6.59 | $6.65 | 5421 |
| 2023-03-15 | 6.55 | $6.57 | 37200 |
| 2023-03-14 | 6.54 | $6.66 | 12100 |
| 2023-03-13 | 6.48 | $6.64 | 40600 |
| 2023-03-10 | 6.43 | $6.40 | 26127 |
| 2023-03-09 | 6.43 | $6.28 | 1503 |
| 2023-03-08 | 6.47 | $6.32 | 21330 |
| 2023-03-07 | 6.50 | $6.39 | 1633 |
| 2023-03-06 | 6.52 | $6.54 | 7600 |
| 2023-03-03 | 6.50 | $6.73 | 7447 |
| 2023-03-02 | 6.40 | $6.66 | 20133 |
| 2023-03-01 | 6.31 | $6.66 | 10900 |
| 2023-02-28 | 6.20 | $6.45 | 82139 |
| 2023-02-27 | 6.12 | $6.38 | 37133 |
| 2023-02-24 | 6.05 | $6.17 | 700 |
| 2023-02-23 | 6.04 | $6.12 | 7300 |
| 2023-02-22 | 6.04 | $6.05 | 1700 |
| 2023-02-21 | 6.06 | $6.07 | 5800 |
| 2023-02-17 | 6.07 | $6.18 | 15402 |
| 2023-02-16 | 6.06 | $5.95 | 22700 |
| 2023-02-15 | 6.12 | $5.97 | 21840 |
| 2023-02-14 | 6.18 | $6.09 | 6822 |
| 2023-02-13 | 6.22 | $6.05 | 3039 |
| 2023-02-10 | 6.29 | $6.10 | 1333 |
| 2023-02-09 | 6.34 | $6.08 | 5100 |
| 2023-02-08 | 6.42 | $6.12 | 2732 |
| 2023-02-07 | 6.49 | $6.01 | 19700 |
| 2023-02-06 | 6.61 | $6.11 | 24200 |
| 2023-02-03 | 6.72 | $6.19 | 25247 |
| 2023-02-02 | 6.83 | $6.32 | 10611 |
| 2023-02-01 | 6.91 | $6.66 | 28900 |
| 2023-01-31 | 6.89 | $6.54 | 274500 |
| 2023-01-30 | 6.90 | $6.50 | 2647 |
| 2023-01-27 | 6.91 | $6.70 | 13100 |
| 2023-01-26 | 6.85 | $6.66 | 46200 |
| 2023-01-25 | 6.79 | $6.83 | 125405 |
| 2023-01-24 | 6.65 | $6.66 | 42700 |
| 2023-01-23 | 6.52 | $6.70 | 50600 |
| 2023-01-20 | 6.34 | $6.67 | 14300 |
| 2023-01-19 | 6.12 | $6.44 | 38800 |
| 2023-01-18 | 5.92 | $6.52 | 53347 |
| 2023-01-17 | 5.65 | $5.89 | 38920 |
| 2023-01-13 | 5.52 | $5.66 | 15904 |
| 2023-01-12 | 5.42 | $5.46 | 19811 |
| 2023-01-11 | 5.36 | $5.45 | 26700 |
| 2023-01-10 | 5.29 | $5.38 | 14503 |
| 2023-01-09 | 5.22 | $5.36 | 6008 |
| 2023-01-06 | 5.14 | $5.38 | 4844 |
| 2023-01-05 | 5.03 | $5.14 | 700 |
| 2023-01-04 | 4.98 | $5.14 | 22849 |
| 2023-01-03 | 4.91 | $4.91 | 54546 |
| 2022-12-30 | 4.90 | $4.77 | 22600 |
| 2022-12-29 | 4.93 | $4.85 | 47817 |
| 2022-12-28 | 4.94 | $4.86 | 34500 |
| 2022-12-27 | 4.95 | $5.04 | 3942 |
| 2022-12-23 | 4.90 | $4.99 | 17600 |
| 2022-12-22 | 4.86 | $4.93 | 6801 |
| 2022-12-21 | 4.82 | $5.08 | 7505 |
| 2022-12-20 | 4.73 | $4.99 | 60400 |
| 2022-12-19 | 4.65 | $4.79 | 6745 |
| 2022-12-16 | 4.62 | $4.58 | 23000 |
| 2022-12-15 | 4.64 | $4.51 | 53926 |
| 2022-12-14 | 4.70 | $4.68 | 33547 |
| 2022-12-13 | 4.71 | $4.93 | 28600 |
| 2022-12-12 | 4.64 | $4.66 | 4100 |
| 2022-12-09 | 4.65 | $4.76 | 3700 |
| 2022-12-08 | 4.63 | $4.74 | 6100 |
| 2022-12-07 | 4.61 | $4.59 | 34128 |
| 2022-12-06 | 4.64 | $4.50 | 44100 |
| 2022-12-05 | 4.70 | $4.57 | 20849 |
| 2022-12-02 | 4.75 | $4.92 | 22000 |
| 2022-12-01 | 4.70 | $4.83 | 33100 |
| 2022-11-30 | 4.67 | $4.76 | 44539 |
| 2022-11-29 | 4.66 | $4.56 | 19337 |
| 2022-11-28 | 4.71 | $4.47 | 35831 |
| 2022-11-25 | 4.80 | $4.78 | 48245 |
| 2022-11-23 | 4.81 | $4.74 | 7721 |
| 2022-11-22 | 4.84 | $4.63 | 16700 |
| 2022-11-21 | 4.90 | $4.54 | 1600 |
| 2022-11-18 | 5.01 | $4.60 | 8610 |
| 2022-11-17 | 5.12 | $4.67 | 23200 |
| 2022-11-16 | 5.23 | $4.86 | 32843 |
| 2022-11-15 | 5.31 | $5.07 | 17400 |
| 2022-11-14 | 5.32 | $5.18 | 29800 |
| 2022-11-11 | 5.30 | $5.34 | 49223 |
| 2022-11-10 | 5.23 | $5.54 | 42800 |
| 2022-11-09 | 5.06 | $5.22 | 59604 |
| 2022-11-08 | 4.96 | $5.40 | 94100 |
| 2022-11-07 | 4.78 | $5.03 | 65200 |
| 2022-11-04 | 4.68 | $4.85 | 21744 |
| 2022-11-03 | 4.60 | $4.45 | 11526 |
| 2022-11-02 | 4.64 | $4.46 | 24400 |
| 2022-11-01 | 4.68 | $4.67 | 12700 |
| 2022-10-31 | 4.66 | $4.54 | 3100 |
| 2022-10-28 | 4.67 | $4.74 | 9200 |
| 2022-10-27 | 4.63 | $4.74 | 4300 |
| 2022-10-26 | 4.57 | $4.83 | 6500 |
| 2022-10-25 | 4.47 | $4.57 | 23920 |
| 2022-10-24 | 4.43 | $4.52 | 3700 |
| 2022-10-21 | 4.40 | $4.49 | 22800 |
| 2022-10-20 | 4.38 | $4.31 | 10800 |
| 2022-10-19 | 4.40 | $4.31 | 5300 |
| 2022-10-18 | 4.43 | $4.40 | 33428 |
| 2022-10-17 | 4.44 | $4.31 | 73611 |
| 2022-10-14 | 4.48 | $4.34 | 7147 |
| 2022-10-13 | 4.51 | $4.54 | 31800 |
| 2022-10-12 | 4.50 | $4.52 | 9300 |
| 2022-10-11 | 4.48 | $4.42 | 13612 |
| 2022-10-10 | 4.49 | $4.39 | 4417 |
| 2022-10-07 | 4.51 | $4.47 | 12800 |
| 2022-10-06 | 4.52 | $4.70 | 2243 |
| 2022-10-05 | 4.45 | $4.62 | 12505 |
| 2022-10-04 | 4.39 | $4.75 | 48200 |
| 2022-10-03 | 4.28 | $4.57 | 22932 |
| 2022-09-30 | 4.20 | $4.47 | 51842 |
| 2022-09-29 | 4.14 | $4.32 | 20319 |
| 2022-09-28 | 4.12 | $4.34 | 21200 |
| 2022-09-27 | 4.09 | $4.02 | 46120 |
| 2022-09-26 | 4.16 | $3.97 | 28900 |
| 2022-09-23 | 4.26 | $4.13 | 73200 |
| 2022-09-22 | 4.33 | $4.36 | 6500 |
| 2022-09-21 | 4.36 | $4.35 | 23743 |
| 2022-09-20 | 4.39 | $4.35 | 22241 |
| 2022-09-19 | 4.43 | $4.43 | 7000 |
| 2022-09-16 | 4.45 | $4.36 | 2000 |
| 2022-09-15 | 4.51 | $4.28 | 55837 |
| 2022-09-14 | 4.60 | $4.59 | 4500 |
| 2022-09-13 | 4.62 | $4.62 | 8400 |
| 2022-09-12 | 4.64 | $4.87 | 20904 |
| 2022-09-09 | 4.58 | $4.76 | 14700 |
| 2022-09-08 | 4.54 | $4.59 | 57100 |
| 2022-09-07 | 4.55 | $4.69 | 12909 |
| 2022-09-06 | 4.54 | $4.55 | 20005 |
| 2022-09-02 | 4.57 | $4.53 | 29409 |
| 2022-09-01 | 4.61 | $4.36 | 14501 |
| 2022-08-31 | 4.72 | $4.54 | 48016 |
| 2022-08-30 | 4.79 | $4.55 | 29800 |
| 2022-08-29 | 4.88 | $4.63 | 43909 |
| 2022-08-26 | 4.97 | $4.79 | 18100 |
| 2022-08-25 | 5.02 | $4.98 | 6449 |
| 2022-08-24 | 5.03 | $4.90 | 7033 |
| 2022-08-23 | 5.06 | $5.01 | 6022 |
| 2022-08-22 | 5.06 | $4.79 | 5100 |
| 2022-08-19 | 5.13 | $4.85 | 44600 |
| 2022-08-18 | 5.20 | $5.01 | 6700 |
| 2022-08-17 | 5.23 | $4.99 | 22622 |
| 2022-08-16 | 5.27 | $5.10 | 6107 |
| 2022-08-15 | 5.28 | $5.13 | 25427 |
| 2022-08-12 | 5.28 | $5.35 | 7223 |
| 2022-08-11 | 5.21 | $5.22 | 3200 |
| 2022-08-10 | 5.16 | $5.22 | 1800 |
| 2022-08-09 | 5.10 | $5.18 | 33227 |
| 2022-08-08 | 5.04 | $5.22 | 6313 |
| 2022-08-05 | 4.95 | $5.03 | 3731 |
| 2022-08-04 | 4.90 | $5.09 | 14739 |
| 2022-08-03 | 4.82 | $4.85 | 2400 |
| 2022-08-02 | 4.80 | $5.05 | 38200 |
| 2022-08-01 | 4.71 | $4.74 | 4500 |
| 2022-07-29 | 4.70 | $4.83 | 63300 |
| 2022-07-28 | 4.66 | $4.95 | 21800 |
| 2022-07-27 | 4.57 | $4.85 | 40536 |
| 2022-07-26 | 4.50 | $4.74 | 5800 |
| 2022-07-25 | 4.46 | $4.65 | 32339 |
| 2022-07-22 | 4.43 | $4.63 | 51000 |
| 2022-07-21 | 4.41 | $4.65 | 19328 |
| 2022-07-20 | 4.39 | $4.55 | 37933 |
| 2022-07-19 | 4.39 | $4.68 | 13630 |
| 2022-07-18 | 4.36 | $4.60 | 33538 |
| 2022-07-15 | 4.36 | $4.45 | 800 |
| 2022-07-14 | 4.40 | $4.53 | 7242 |
| 2022-07-13 | 4.44 | $4.55 | 4224 |
| 2022-07-12 | 4.49 | $4.51 | 44519 |
| 2022-07-11 | 4.57 | $4.62 | 2318 |
| 2022-07-08 | 4.63 | $4.71 | 400 |
| 2022-07-07 | 4.69 | $4.73 | 10400 |
| 2022-07-06 | 4.75 | $4.56 | 30411 |
| 2022-07-05 | 4.90 | $4.74 | 60400 |
| 2022-07-01 | 5.02 | $4.97 | 7800 |
| 2022-06-30 | 5.10 | $4.99 | 92023 |
| 2022-06-29 | 5.20 | $5.01 | 6000 |
| 2022-06-28 | 5.31 | $5.21 | 17828 |
| 2022-06-27 | 5.39 | $5.42 | 35700 |
| 2022-06-24 | 5.42 | $5.34 | 7100 |
| 2022-06-23 | 5.49 | $5.23 | 14900 |
| 2022-06-22 | 5.62 | $5.56 | 13300 |
| 2022-06-21 | 5.66 | $5.71 | 1332 |
| 2022-06-17 | 5.68 | $5.50 | 39223 |
| 2022-06-16 | 5.76 | $5.77 | 12600 |
| 2022-06-15 | 5.77 | $5.49 | 2700 |
| 2022-06-14 | 5.89 | $5.56 | 9743 |
| 2022-06-13 | 6.00 | $5.74 | 8400 |
| 2022-06-10 | 6.08 | $6.11 | 10200 |
| 2022-06-09 | 6.06 | $5.80 | 1000 |
| 2022-06-08 | 6.13 | $6.05 | 28237 |
| 2022-06-07 | 6.14 | $6.10 | 12507 |
| 2022-06-06 | 6.14 | $6.10 | 700 |
| 2022-06-03 | 6.13 | $6.14 | 900 |
| 2022-06-02 | 6.11 | $6.29 | 5800 |
| 2022-06-01 | 6.03 | $5.92 | 2800 |
| 2022-05-31 | 6.05 | $5.94 | 3343 |
| 2022-05-27 | 6.07 | $6.14 | 1700 |
| 2022-05-26 | 6.03 | $6.13 | 64500 |
| 2022-05-25 | 5.99 | $6.11 | 3300 |
| 2022-05-24 | 5.94 | $6.08 | 3737 |
| 2022-05-23 | 5.89 | $6.07 | 1800 |
| 2022-05-20 | 5.83 | $6.00 | 1731 |
| 2022-05-19 | 5.78 | $6.09 | 13715 |
| 2022-05-18 | 5.69 | $5.63 | 20600 |
| 2022-05-17 | 5.73 | $5.79 | 6600 |
| 2022-05-16 | 5.73 | $5.76 | 57800 |
| 2022-05-13 | 5.74 | $5.72 | 12509 |
| 2022-05-12 | 5.77 | $5.54 | 23104 |
| 2022-05-11 | 5.86 | $5.86 | 4419 |
| 2022-05-10 | 5.88 | $5.87 | 50300 |
| 2022-05-09 | 5.89 | $5.90 | 12600 |
| 2022-05-06 | 5.90 | $6.07 | 17516 |
| 2022-05-05 | 5.86 | $5.98 | 6141 |
| 2022-05-04 | 5.83 | $6.27 | 57200 |
| 2022-05-03 | 5.72 | $5.79 | 3900 |
| 2022-05-02 | 5.73 | $5.63 | 31000 |
| 2022-04-29 | 5.79 | $5.80 | 5800 |
| 2022-04-28 | 5.82 | $5.77 | 8200 |
| 2022-04-27 | 5.86 | $5.62 | 4326 |
| 2022-04-26 | 5.97 | $5.70 | 22517 |
| 2022-04-25 | 6.07 | $5.80 | 10335 |
| 2022-04-22 | 6.17 | $5.91 | 21817 |
| 2022-04-21 | 6.25 | $6.12 | 22532 |
| 2022-04-20 | 6.28 | $6.35 | 19200 |
| 2022-04-19 | 6.25 | $6.21 | 7220 |
| 2022-04-18 | 6.25 | $6.31 | 27144 |
| 2022-04-14 | 6.22 | $6.32 | 22030 |
| 2022-04-13 | 6.17 | $6.33 | 9200 |
| 2022-04-12 | 6.12 | $6.21 | 4520 |
| 2022-04-11 | 6.09 | $6.23 | 9600 |
| 2022-04-08 | 6.05 | $6.19 | 46108 |
| 2022-04-07 | 6.01 | $5.96 | 4041 |
| 2022-04-06 | 6.04 | $5.93 | 2900 |
| 2022-04-05 | 6.08 | $5.95 | 47100 |
| 2022-04-04 | 6.13 | $6.15 | 10624 |
| 2022-04-01 | 6.13 | $6.12 | 133133 |
| 2022-03-31 | 6.13 | $5.98 | 44600 |
| 2022-03-30 | 6.18 | $6.16 | 7600 |
| 2022-03-29 | 6.18 | $6.04 | 8819 |
| 2022-03-28 | 6.22 | $6.04 | 36300 |
| 2022-03-25 | 6.27 | $6.29 | 3800 |
| 2022-03-24 | 6.25 | $6.30 | 8225 |
| 2022-03-23 | 6.21 | $6.25 | 32942 |
| 2022-03-22 | 6.19 | $6.11 | 24300 |
| 2022-03-21 | 6.21 | $6.35 | 20712 |
| 2022-03-18 | 6.15 | $6.27 | 5700 |
| 2022-03-17 | 6.10 | $6.24 | 38501 |
| 2022-03-16 | 6.06 | $5.94 | 13600 |
| 2022-03-15 | 6.10 | $6.00 | 4814 |
| 2022-03-14 | 6.13 | $6.02 | 192500 |
| 2022-03-11 | 6.15 | $6.19 | 79049 |
| 2022-03-10 | 6.13 | $6.35 | 32900 |
| 2022-03-09 | 6.06 | $6.14 | 37100 |
| 2022-03-08 | 6.03 | $5.93 | 68600 |
| 2022-03-07 | 6.06 | $5.98 | 28200 |
| 2022-03-04 | 6.09 | $6.19 | 41340 |
| 2022-03-03 | 6.05 | $6.17 | 4000 |
| 2022-03-02 | 6.02 | $6.02 | 9436 |
| 2022-03-01 | 6.02 | $6.11 | 156025 |
| 2022-02-28 | 6.00 | $5.95 | 18237 |
| 2022-02-25 | 6.02 | $5.86 | 55600 |
| 2022-02-24 | 6.07 | $5.80 | 48204 |
| 2022-02-23 | 6.16 | $5.95 | 40948 |
| 2022-02-22 | 6.22 | $5.88 | 57600 |
| 2022-02-18 | 6.31 | $6.27 | 16300 |
| 2022-02-17 | 6.29 | $6.58 | 9200 |
| 2022-02-16 | 6.17 | $6.27 | 13239 |
| 2022-02-15 | 6.12 | $6.07 | 5500 |
| 2022-02-14 | 6.13 | $6.20 | 2200 |
| 2022-02-11 | 6.09 | $6.21 | 13406 |
| 2022-02-10 | 6.05 | $5.95 | 5200 |
| 2022-02-09 | 6.07 | $6.23 | 4141 |
| 2022-02-08 | 6.01 | $6.19 | 13900 |
| 2022-02-07 | 5.95 | $6.15 | 7100 |
| 2022-02-04 | 5.89 | $5.90 | 20300 |
| 2022-02-03 | 5.90 | $5.88 | 5800 |
| 2022-02-02 | 5.92 | $5.88 | 11825 |
| 2022-02-01 | 5.94 | $5.92 | 15033 |
| 2022-01-31 | 5.95 | $5.81 | 5100 |
| 2022-01-28 | 6.00 | $5.78 | 27700 |
| 2022-01-27 | 6.07 | $5.72 | 25443 |
| 2022-01-26 | 6.18 | $6.00 | 28333 |
| 2022-01-25 | 6.22 | $6.17 | 6900 |
| 2022-01-24 | 6.22 | $6.07 | 12240 |
| 2022-01-21 | 6.24 | $6.08 | 11300 |
| 2022-01-20 | 6.27 | $6.34 | 33001 |
| 2022-01-19 | 6.21 | $6.42 | 39634 |
| 2022-01-18 | 6.12 | $6.05 | 38632 |
| 2022-01-14 | 6.13 | $6.06 | 17300 |
| 2022-01-13 | 6.13 | $6.28 | 639 |
| 2022-01-12 | 6.06 | $6.27 | 21734 |
| 2022-01-11 | 5.98 | $6.10 | 11900 |
| 2022-01-10 | 5.94 | $5.91 | 1337 |
| 2022-01-07 | 5.94 | $5.80 | 16814 |
| 2022-01-06 | 5.99 | $5.87 | 9900 |
| 2022-01-05 | 6.02 | $6.11 | 3300 |
| 2022-01-04 | 5.98 | $6.03 | 7700 |
| 2022-01-03 | 5.96 | $6.19 | 7221 |
| 2021-12-31 | 5.89 | $6.18 | 32900 |
| 2021-12-30 | 5.81 | $5.98 | 9816 |
| 2021-12-29 | 5.77 | $5.99 | 11800 |
| 2021-12-28 | 5.72 | $6.01 | 6700 |
| 2021-12-27 | 5.66 | $6.00 | 9000 |
| 2021-12-23 | 5.59 | $5.93 | 11300 |
| 2021-12-22 | 5.54 | $5.85 | 19631 |
| 2021-12-21 | 5.50 | $5.72 | 48000 |
| 2021-12-20 | 5.50 | $5.71 | 3600 |
| 2021-12-17 | 5.51 | $5.72 | 23837 |
| 2021-12-16 | 5.52 | $5.79 | 6500 |
| 2021-12-15 | 5.52 | $5.60 | 13213 |
| 2021-12-14 | 5.59 | $5.61 | 13033 |
| 2021-12-13 | 5.67 | $5.63 | 16443 |
| 2021-12-10 | 5.78 | $5.79 | 9000 |
| 2021-12-09 | 5.86 | $5.78 | 22642 |
| 2021-12-08 | 5.97 | $6.10 | 18500 |
| 2021-12-07 | 6.00 | $6.06 | 3800 |
| 2021-12-06 | 6.06 | $6.02 | 7300 |
| 2021-12-03 | 6.15 | $6.00 | 3323 |
| 2021-12-02 | 6.27 | $5.95 | 20300 |
| 2021-12-01 | 6.44 | $6.11 | 6809 |
| 2021-11-30 | 6.60 | $6.40 | 24500 |
| 2021-11-29 | 6.70 | $6.29 | 24241 |
| 2021-11-26 | 6.86 | $6.37 | 9100 |
| 2021-11-24 | 7.03 | $6.56 | 10900 |
| 2021-11-23 | 7.18 | $6.66 | 6800 |
| 2021-11-22 | 7.33 | $6.95 | 5100 |
| 2021-11-19 | 7.41 | $7.13 | 8600 |
| 2021-11-18 | 7.45 | $7.37 | 7100 |
| 2021-11-17 | 7.41 | $7.42 | 22616 |
| 2021-11-16 | 7.36 | $7.34 | 10200 |
| 2021-11-15 | 7.30 | $7.49 | 15439 |
| 2021-11-12 | 7.19 | $7.61 | 155500 |
| 2021-11-11 | 7.01 | $7.26 | 12900 |
| 2021-11-10 | 6.90 | $7.11 | 95700 |
| 2021-11-09 | 6.80 | $6.93 | 15006 |
| 2021-11-08 | 6.75 | $6.85 | 18200 |
| 2021-11-05 | 6.70 | $6.78 | 7000 |
| 2021-11-04 | 6.67 | $6.57 | 1802 |
| 2021-11-03 | 6.69 | $6.56 | 10844 |
| 2021-11-02 | 6.73 | $6.54 | 3800 |
| 2021-11-01 | 6.77 | $6.61 | 1022 |
| 2021-10-29 | 6.80 | $6.55 | 13900 |
| 2021-10-28 | 6.85 | $6.83 | 7949 |
| 2021-10-27 | 6.83 | $6.88 | 9700 |
| 2021-10-26 | 6.78 | $6.84 | 9700 |
| 2021-10-25 | 6.72 | $6.76 | 3435 |
| 2021-10-22 | 6.68 | $6.75 | 23900 |
| 2021-10-21 | 6.64 | $6.56 | 99636 |
| 2021-10-20 | 6.64 | $6.67 | 13100 |
| 2021-10-19 | 6.60 | $6.54 | 6443 |
| 2021-10-18 | 6.59 | $6.50 | 7500 |
| 2021-10-15 | 6.60 | $6.57 | 27300 |
| 2021-10-14 | 6.58 | $6.55 | 73721 |
| 2021-10-13 | 6.56 | $6.62 | 13700 |
| 2021-10-12 | 6.51 | $6.49 | 10422 |
| 2021-10-11 | 6.49 | $6.59 | 20500 |
| 2021-10-08 | 6.43 | $6.55 | 6200 |
| 2021-10-07 | 6.36 | $6.60 | 12900 |
| 2021-10-06 | 6.27 | $6.58 | 13248 |
| 2021-10-05 | 6.17 | $6.27 | 5700 |
| 2021-10-04 | 6.14 | $6.24 | 34300 |
| 2021-10-01 | 6.11 | $6.05 | 16806 |
| 2021-09-30 | 6.14 | $6.05 | 48400 |
| 2021-09-29 | 6.17 | $5.82 | 23907 |
| 2021-09-28 | 6.28 | $6.06 | 29800 |
| 2021-09-27 | 6.34 | $6.25 | 30836 |
| 2021-09-24 | 6.35 | $6.41 | 56820 |
| 2021-09-23 | 6.31 | $6.21 | 22649 |
| 2021-09-22 | 6.33 | $6.24 | 35500 |
| 2021-09-21 | 6.34 | $6.32 | 7900 |
| 2021-09-20 | 6.32 | $6.19 | 16200 |
| 2021-09-17 | 6.34 | $6.18 | 18935 |
| 2021-09-16 | 6.36 | $6.27 | 18500 |
| 2021-09-15 | 6.36 | $6.46 | 5000 |
| 2021-09-14 | 6.29 | $6.54 | 8044 |
| 2021-09-13 | 6.19 | $6.40 | 10016 |
| 2021-09-10 | 6.10 | $5.99 | 11100 |
| 2021-09-09 | 6.13 | $5.98 | 10435 |
| 2021-09-08 | 6.16 | $6.13 | 6000 |
| 2021-09-07 | 6.16 | $6.21 | 16500 |
| 2021-09-03 | 6.12 | $6.32 | 17304 |
| 2021-09-02 | 6.04 | $6.03 | 3600 |
| 2021-09-01 | 6.04 | $6.12 | 7301 |
| 2021-08-31 | 6.00 | $6.12 | 3700 |
| 2021-08-30 | 5.96 | $6.04 | 1738 |
| 2021-08-27 | 5.93 | $6.12 | 30100 |
| 2021-08-26 | 5.87 | $5.80 | 7200 |
| 2021-08-25 | 5.90 | $5.84 | 11000 |
| 2021-08-24 | 5.93 | $6.03 | 3625 |
| 2021-08-23 | 5.90 | $5.98 | 12716 |
| 2021-08-20 | 5.88 | $5.66 | 16800 |
| 2021-08-19 | 5.96 | $5.72 | 13934 |
| 2021-08-18 | 6.04 | $5.83 | 9900 |
| 2021-08-17 | 6.10 | $5.95 | 32026 |
| 2021-08-16 | 6.14 | $6.12 | 1500 |
| 2021-08-13 | 6.13 | $6.13 | 11000 |
| 2021-08-12 | 6.12 | $6.02 | 20818 |
| 2021-08-11 | 6.13 | $6.17 | 7700 |
| 2021-08-10 | 6.11 | $6.00 | 1000 |
| 2021-08-09 | 6.12 | $5.98 | 59044 |
| 2021-08-06 | 6.15 | $6.06 | 6940 |
| 2021-08-05 | 6.16 | $6.22 | 9700 |
| 2021-08-04 | 6.12 | $6.33 | 26100 |
| 2021-08-03 | 6.03 | $6.30 | 14200 |
| 2021-08-02 | 5.93 | $6.21 | 4149 |
| 2021-07-30 | 5.84 | $6.06 | 62000 |
| 2021-07-29 | 5.78 | $5.96 | 23300 |
| 2021-07-28 | 5.75 | $5.81 | 6000 |
| 2021-07-27 | 5.75 | $5.80 | 15500 |
| 2021-07-26 | 5.75 | $5.83 | 24000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.28
2026-07-22
Close Price
$36.81
Vol: 5823
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.96
Average
53.67
Maximum
78.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.28 | $36.81 | 5823 |
| 2026-07-21 | 55.38 | $35.87 | 40433 |
| 2026-07-20 | 49.81 | $33.40 | 339100 |
| 2026-07-17 | 49.57 | $33.30 | 54445 |
| 2026-07-16 | 48.53 | $32.86 | 25300 |
| 2026-07-15 | 50.48 | $33.73 | 21532 |
| 2026-07-14 | 51.22 | $34.06 | 17900 |
| 2026-07-13 | 49.40 | $33.21 | 62036 |
| 2026-07-10 | 52.33 | $34.55 | 41020 |
| 2026-07-09 | 54.01 | $35.29 | 35203 |
| 2026-07-08 | 48.30 | $32.61 | 92200 |
| 2026-07-07 | 52.08 | $34.26 | 146643 |
| 2026-07-06 | 56.51 | $36.00 | 138007 |
| 2026-07-02 | 51.76 | $33.88 | 25415 |
| 2026-07-01 | 47.83 | $32.34 | 10100 |
| 2026-06-30 | 48.34 | $32.55 | 77900 |
| 2026-06-29 | 47.48 | $32.21 | 66502 |
| 2026-06-26 | 48.56 | $32.69 | 29600 |
| 2026-06-25 | 46.09 | $31.68 | 11100 |
| 2026-06-24 | 45.43 | $31.41 | 202424 |
| 2026-06-23 | 49.17 | $33.16 | 293842 |
| 2026-06-22 | 50.22 | $33.63 | 255411 |
| 2026-06-18 | 46.29 | $31.94 | 77200 |
| 2026-06-17 | 49.54 | $33.42 | 99400 |
| 2026-06-16 | 54.41 | $35.40 | 349721 |
| 2026-06-15 | 51.53 | $34.14 | 31647 |
| 2026-06-12 | 45.16 | $31.70 | 7912 |
| 2026-06-11 | 44.97 | $31.63 | 20600 |
| 2026-06-10 | 37.30 | $29.12 | 25000 |
| 2026-06-09 | 41.62 | $31.09 | 14949 |
| 2026-06-08 | 43.83 | $31.99 | 71100 |
| 2026-06-05 | 43.64 | $31.93 | 28300 |
| 2026-06-04 | 52.08 | $34.97 | 10100 |
| 2026-06-03 | 50.37 | $34.40 | 18944 |
| 2026-06-02 | 46.63 | $33.22 | 17600 |
| 2026-06-01 | 43.86 | $32.41 | 28700 |
| 2026-05-29 | 46.79 | $33.44 | 107000 |
| 2026-05-28 | 43.71 | $32.55 | 17429 |
| 2026-05-27 | 44.87 | $32.97 | 5607 |
| 2026-05-26 | 49.14 | $34.41 | 17300 |
| 2026-05-22 | 44.62 | $33.11 | 5600 |
| 2026-05-21 | 43.63 | $32.84 | 7400 |
| 2026-05-20 | 41.88 | $32.36 | 16000 |
| 2026-05-19 | 36.87 | $31.07 | 16002 |
| 2026-05-18 | 41.10 | $32.69 | 8641 |
| 2026-05-15 | 40.94 | $32.65 | 26517 |
| 2026-05-14 | 47.12 | $34.70 | 15645 |
| 2026-05-13 | 47.93 | $34.94 | 8100 |
| 2026-05-12 | 47.79 | $34.90 | 24821 |
| 2026-05-11 | 47.69 | $34.87 | 17100 |
| 2026-05-08 | 46.61 | $34.54 | 8604 |
| 2026-05-07 | 44.94 | $34.03 | 351600 |
| 2026-05-06 | 45.79 | $34.35 | 25615 |
| 2026-05-05 | 37.99 | $32.12 | 16300 |
| 2026-05-04 | 38.85 | $32.48 | 12800 |
| 2026-05-01 | 41.18 | $33.43 | 12600 |
| 2026-04-30 | 41.53 | $33.57 | 12700 |
| 2026-04-29 | 41.39 | $33.53 | 20700 |
| 2026-04-28 | 43.36 | $34.36 | 32800 |
| 2026-04-27 | 46.07 | $35.44 | 5448 |
| 2026-04-24 | 47.00 | $35.80 | 14923 |
| 2026-04-23 | 47.27 | $35.91 | 13717 |
| 2026-04-22 | 49.57 | $36.82 | 18600 |
| 2026-04-21 | 48.18 | $36.29 | 34400 |
| 2026-04-20 | 54.24 | $38.55 | 40300 |
| 2026-04-17 | 56.21 | $39.21 | 14300 |
| 2026-04-16 | 53.44 | $38.07 | 9800 |
| 2026-04-15 | 54.18 | $38.33 | 13800 |
| 2026-04-14 | 59.06 | $39.96 | 9126 |
| 2026-04-13 | 60.04 | $40.27 | 7400 |
| 2026-04-10 | 58.35 | $39.47 | 7331 |
| 2026-04-09 | 56.70 | $38.71 | 7315 |
| 2026-04-08 | 55.82 | $38.31 | 31500 |
| 2026-04-07 | 54.98 | $37.92 | 13900 |
| 2026-04-06 | 53.17 | $37.09 | 6300 |
| 2026-04-02 | 52.95 | $36.99 | 74100 |
| 2026-04-01 | 53.66 | $37.29 | 35835 |
| 2026-03-31 | 49.20 | $35.21 | 43600 |
| 2026-03-30 | 43.73 | $33.00 | 21300 |
| 2026-03-27 | 43.05 | $32.74 | 12600 |
| 2026-03-26 | 40.70 | $31.85 | 15228 |
| 2026-03-25 | 42.22 | $32.67 | 27000 |
| 2026-03-24 | 39.33 | $31.57 | 20208 |
| 2026-03-23 | 39.97 | $31.94 | 23822 |
| 2026-03-20 | 36.01 | $30.46 | 51648 |
| 2026-03-19 | 37.85 | $31.61 | 38500 |
| 2026-03-18 | 39.45 | $32.57 | 38316 |
| 2026-03-17 | 43.43 | $34.76 | 17900 |
| 2026-03-16 | 45.29 | $35.70 | 17216 |
| 2026-03-13 | 45.87 | $35.99 | 42200 |
| 2026-03-12 | 50.43 | $38.16 | 23600 |
| 2026-03-11 | 52.94 | $39.25 | 46818 |
| 2026-03-10 | 54.48 | $39.90 | 55845 |
| 2026-03-09 | 53.07 | $39.19 | 49300 |
| 2026-03-06 | 55.61 | $40.29 | 32300 |
| 2026-03-05 | 53.53 | $39.21 | 27600 |
| 2026-03-04 | 58.28 | $41.19 | 192000 |
| 2026-03-03 | 56.85 | $40.41 | 39925 |
| 2026-03-02 | 65.14 | $43.45 | 111303 |
| 2026-02-27 | 64.75 | $43.21 | 97420 |
| 2026-02-26 | 65.44 | $43.45 | 118000 |
| 2026-02-25 | 63.28 | $42.05 | 48000 |
| 2026-02-24 | 61.45 | $40.93 | 51800 |
| 2026-02-23 | 61.50 | $40.95 | 147500 |
| 2026-02-20 | 58.62 | $39.22 | 56200 |
| 2026-02-19 | 57.69 | $38.68 | 77800 |
| 2026-02-18 | 56.42 | $37.95 | 49902 |
| 2026-02-17 | 54.35 | $36.79 | 148410 |
| 2026-02-13 | 57.48 | $38.19 | 164914 |
| 2026-02-12 | 52.60 | $35.55 | 85609 |
| 2026-02-11 | 66.42 | $40.59 | 167600 |
| 2026-02-10 | 62.56 | $38.51 | 48600 |
| 2026-02-09 | 63.97 | $38.93 | 30918 |
| 2026-02-06 | 60.51 | $37.21 | 41000 |
| 2026-02-05 | 54.77 | $34.82 | 98345 |
| 2026-02-04 | 57.49 | $35.64 | 115418 |
| 2026-02-03 | 57.96 | $35.78 | 234217 |
| 2026-02-02 | 54.39 | $34.36 | 152030 |
| 2026-01-30 | 55.85 | $34.82 | 102143 |
| 2026-01-29 | 78.72 | $40.06 | 190900 |
| 2026-01-28 | 78.69 | $40.04 | 50700 |
| 2026-01-27 | 77.14 | $39.08 | 66400 |
| 2026-01-26 | 74.58 | $37.68 | 133245 |
| 2026-01-23 | 72.42 | $36.65 | 118100 |
| 2026-01-22 | 71.32 | $36.16 | 102300 |
| 2026-01-21 | 68.59 | $35.04 | 334400 |
| 2026-01-20 | 71.11 | $35.48 | 204100 |
| 2026-01-16 | 64.35 | $33.09 | 105818 |
| 2026-01-15 | 68.22 | $33.70 | 210508 |
| 2026-01-14 | 71.65 | $34.21 | 41700 |
| 2026-01-13 | 70.17 | $33.68 | 68343 |
| 2026-01-12 | 74.34 | $34.28 | 80120 |
| 2026-01-09 | 69.86 | $32.70 | 24000 |
| 2026-01-08 | 68.88 | $32.40 | 98400 |
| 2026-01-07 | 67.99 | $32.13 | 96837 |
| 2026-01-06 | 67.73 | $32.05 | 53917 |
| 2026-01-05 | 67.23 | $31.89 | 43942 |
| 2026-01-02 | 63.42 | $30.77 | 73714 |
| 2025-12-31 | 64.37 | $30.92 | 70300 |
| 2025-12-30 | 67.24 | $31.37 | 461700 |
| 2025-12-29 | 65.31 | $30.78 | 85600 |
| 2025-12-26 | 75.16 | $32.16 | 9149 |
| 2025-12-24 | 73.62 | $31.60 | 19400 |
| 2025-12-23 | 76.17 | $31.92 | 111234 |
| 2025-12-22 | 76.05 | $31.87 | 380400 |
| 2025-12-19 | 74.01 | $31.07 | 1.7M |
| 2025-12-18 | 72.74 | $30.61 | 25044 |
| 2025-12-17 | 70.60 | $29.89 | 27000 |
| 2025-12-16 | 73.33 | $30.25 | 42100 |
| 2025-12-15 | 71.28 | $29.55 | 40848 |
| 2025-12-12 | 70.86 | $29.41 | 16131 |
| 2025-12-11 | 72.84 | $29.68 | 19600 |
| 2025-12-10 | 70.33 | $28.82 | 16033 |
| 2025-12-09 | 70.27 | $28.80 | 8000 |
| 2025-12-08 | 69.07 | $28.40 | 51001 |
| 2025-12-05 | 73.81 | $29.07 | 29135 |
| 2025-12-04 | 71.11 | $28.11 | 13900 |
| 2025-12-03 | 70.69 | $27.97 | 22700 |
| 2025-12-02 | 70.19 | $27.80 | 72817 |
| 2025-12-01 | 69.08 | $27.42 | 18700 |
| 2025-11-28 | 72.12 | $27.87 | 14900 |
| 2025-11-26 | 70.47 | $27.27 | 36000 |
| 2025-11-25 | 66.74 | $26.07 | 23900 |
| 2025-11-24 | 64.32 | $25.39 | 17600 |
| 2025-11-21 | 58.33 | $23.98 | 29700 |
| 2025-11-20 | 57.71 | $23.85 | 25122 |
| 2025-11-19 | 61.60 | $24.43 | 8700 |
| 2025-11-18 | 61.30 | $24.36 | 32513 |
| 2025-11-17 | 62.76 | $24.58 | 27221 |
| 2025-11-14 | 60.05 | $23.92 | 44800 |
| 2025-11-13 | 55.58 | $22.96 | 31200 |
| 2025-11-12 | 57.29 | $23.23 | 16916 |
| 2025-11-11 | 53.73 | $22.52 | 15822 |
| 2025-11-10 | 53.79 | $22.53 | 23413 |
| 2025-11-07 | 48.17 | $21.51 | 19100 |
| 2025-11-06 | 45.00 | $21.00 | 10312 |
| 2025-11-05 | 45.52 | $21.10 | 15900 |
| 2025-11-04 | 42.89 | $20.68 | 25600 |
| 2025-11-03 | 46.60 | $21.41 | 49300 |
| 2025-10-31 | 46.71 | $21.43 | 13809 |
| 2025-10-30 | 47.26 | $21.54 | 214222 |
| 2025-10-29 | 46.93 | $21.48 | 167300 |
| 2025-10-28 | 50.63 | $22.22 | 81700 |
| 2025-10-27 | 49.66 | $22.03 | 77400 |
| 2025-10-24 | 52.87 | $22.65 | 47027 |
| 2025-10-23 | 53.67 | $22.80 | 60523 |
| 2025-10-22 | 53.13 | $22.68 | 33000 |
| 2025-10-21 | 51.11 | $22.23 | 71900 |
| 2025-10-20 | 64.04 | $24.45 | 51534 |
| 2025-10-17 | 60.86 | $23.70 | 180500 |
| 2025-10-16 | 70.95 | $24.97 | 100800 |
| 2025-10-15 | 71.21 | $25.00 | 405925 |
| 2025-10-14 | 69.71 | $24.58 | 157828 |
| 2025-10-13 | 67.89 | $24.10 | 34300 |
| 2025-10-10 | 65.42 | $23.50 | 78007 |
| 2025-10-09 | 64.11 | $23.20 | 51405 |
| 2025-10-08 | 72.85 | $24.20 | 696649 |
| 2025-10-07 | 69.13 | $23.27 | 109935 |
| 2025-10-06 | 69.52 | $23.31 | 117900 |
| 2025-10-03 | 67.62 | $22.87 | 82800 |
| 2025-10-02 | 65.67 | $22.45 | 162700 |
| 2025-10-01 | 65.94 | $22.48 | 277400 |
| 2025-09-30 | 64.08 | $22.08 | 819607 |
| 2025-09-29 | 65.87 | $22.29 | 584700 |
| 2025-09-26 | 63.27 | $21.73 | 89011 |
| 2025-09-25 | 60.77 | $21.24 | 191200 |
| 2025-09-24 | 62.67 | $21.47 | 182938 |
| 2025-09-23 | 76.22 | $22.85 | 117705 |
| 2025-09-22 | 75.15 | $22.56 | 149600 |
| 2025-09-19 | 73.34 | $22.10 | 492200 |
| 2025-09-18 | 72.38 | $21.87 | 203100 |
| 2025-09-17 | 69.93 | $21.32 | 71044 |
| 2025-09-16 | 69.51 | $21.23 | 172339 |
| 2025-09-15 | 72.62 | $21.52 | 113143 |
| 2025-09-12 | 73.26 | $21.58 | 141600 |
| 2025-09-11 | 73.00 | $21.51 | 171600 |
| 2025-09-10 | 72.29 | $21.32 | 124104 |
| 2025-09-09 | 67.35 | $20.17 | 126346 |
| 2025-09-08 | 70.03 | $20.43 | 166148 |
| 2025-09-05 | 67.83 | $19.96 | 36714 |
| 2025-09-04 | 64.23 | $19.28 | 178540 |
| 2025-09-03 | 65.77 | $19.43 | 170400 |
| 2025-09-02 | 65.24 | $19.33 | 221345 |
| 2025-08-29 | 61.00 | $18.59 | 244917 |
| 2025-08-28 | 57.03 | $18.00 | 337110 |
| 2025-08-27 | 60.82 | $18.38 | 61340 |
| 2025-08-26 | 62.48 | $18.54 | 121100 |
| 2025-08-25 | 60.36 | $18.21 | 36121 |
| 2025-08-22 | 64.67 | $18.62 | 60440 |
| 2025-08-21 | 62.82 | $18.32 | 33500 |
| 2025-08-20 | 57.39 | $17.55 | 50315 |
| 2025-08-19 | 54.96 | $17.25 | 55400 |
| 2025-08-18 | 60.67 | $17.77 | 96800 |
| 2025-08-15 | 61.13 | $17.81 | 184704 |
| 2025-08-14 | 58.97 | $17.52 | 79600 |
| 2025-08-13 | 58.97 | $17.52 | 71244 |
| 2025-08-12 | 57.65 | $17.34 | 87142 |
| 2025-08-11 | 56.84 | $17.23 | 79100 |
| 2025-08-08 | 60.31 | $17.58 | 53146 |
| 2025-08-07 | 60.05 | $17.54 | 41000 |
| 2025-08-06 | 58.81 | $17.35 | 33702 |
| 2025-08-05 | 57.15 | $17.10 | 61836 |
| 2025-08-04 | 64.80 | $17.87 | 31021 |
| 2025-08-01 | 61.70 | $17.38 | 161519 |
| 2025-07-31 | 52.34 | $16.23 | 77032 |
| 2025-07-30 | 52.66 | $16.26 | 83700 |
| 2025-07-29 | 57.66 | $16.71 | 64300 |
| 2025-07-28 | 56.62 | $16.59 | 19334 |
| 2025-07-25 | 61.42 | $16.99 | 59232 |
| 2025-07-24 | 62.55 | $17.08 | 15442 |
| 2025-07-23 | 65.76 | $17.33 | 28800 |
| 2025-07-22 | 64.87 | $17.20 | 47337 |
| 2025-07-21 | 62.29 | $16.84 | 25700 |
| 2025-07-18 | 57.81 | $16.29 | 41212 |
| 2025-07-17 | 54.33 | $15.92 | 72500 |
| 2025-07-16 | 59.35 | $16.32 | 166813 |
| 2025-07-15 | 59.88 | $16.36 | 44300 |
| 2025-07-14 | 62.50 | $16.56 | 82846 |
| 2025-07-11 | 61.46 | $16.43 | 46400 |
| 2025-07-10 | 59.13 | $16.15 | 148200 |
| 2025-07-09 | 59.99 | $16.22 | 171700 |
| 2025-07-08 | 58.94 | $16.09 | 215216 |
| 2025-07-07 | 61.67 | $16.32 | 22100 |
| 2025-07-03 | 58.49 | $15.92 | 15500 |
| 2025-07-02 | 58.08 | $15.87 | 101000 |
| 2025-07-01 | 62.57 | $16.25 | 20412 |
| 2025-06-30 | 61.22 | $16.07 | 218428 |
| 2025-06-27 | 57.59 | $15.62 | 344000 |
| 2025-06-26 | 60.46 | $15.86 | 157200 |
| 2025-06-25 | 56.22 | $15.37 | 174724 |
| 2025-06-24 | 56.13 | $15.36 | 158900 |
| 2025-06-23 | 58.20 | $15.54 | 287300 |
| 2025-06-20 | 56.51 | $15.34 | 106600 |
| 2025-06-18 | 57.28 | $15.41 | 193600 |
| 2025-06-17 | 58.69 | $15.54 | 88933 |
| 2025-06-16 | 59.01 | $15.57 | 23800 |
| 2025-06-13 | 60.69 | $15.73 | 27049 |
| 2025-06-12 | 55.94 | $15.09 | 10822 |
| 2025-06-11 | 54.30 | $14.89 | 7200 |
| 2025-06-10 | 52.45 | $14.67 | 59304 |
| 2025-06-09 | 55.66 | $15.00 | 74307 |
| 2025-06-06 | 60.56 | $15.46 | 23010 |
| 2025-06-05 | 67.85 | $16.05 | 32200 |
| 2025-06-04 | 69.88 | $16.20 | 22800 |
| 2025-06-03 | 70.41 | $16.24 | 31600 |
| 2025-06-02 | 68.77 | $15.95 | 20135 |
| 2025-05-30 | 65.02 | $15.36 | 42807 |
| 2025-05-29 | 67.09 | $15.52 | 33830 |
| 2025-05-28 | 67.35 | $15.54 | 17400 |
| 2025-05-27 | 66.38 | $15.38 | 45900 |
| 2025-05-23 | 65.46 | $15.23 | 42120 |
| 2025-05-22 | 62.26 | $14.74 | 14544 |
| 2025-05-21 | 62.94 | $14.80 | 68148 |
| 2025-05-20 | 55.60 | $13.84 | 46001 |
| 2025-05-19 | 55.71 | $13.85 | 18426 |
| 2025-05-16 | 52.80 | $13.52 | 305342 |
| 2025-05-15 | 51.89 | $13.42 | 50000 |
| 2025-05-14 | 51.45 | $13.37 | 34200 |
| 2025-05-13 | 52.65 | $13.50 | 28223 |
| 2025-05-12 | 52.65 | $13.50 | 100134 |
| 2025-05-09 | 65.22 | $14.69 | 27405 |
| 2025-05-08 | 61.39 | $14.17 | 21600 |
| 2025-05-07 | 59.27 | $13.91 | 27200 |
| 2025-05-06 | 61.62 | $14.10 | 24505 |
| 2025-05-05 | 53.92 | $13.26 | 42349 |
| 2025-05-02 | 48.68 | $12.81 | 5502 |
| 2025-05-01 | 48.80 | $12.82 | 18031 |
| 2025-04-30 | 51.88 | $13.08 | 12407 |
| 2025-04-29 | 52.49 | $13.13 | 17347 |
| 2025-04-28 | 53.80 | $13.24 | 12200 |
| 2025-04-25 | 53.80 | $13.24 | 11300 |
| 2025-04-24 | 55.16 | $13.36 | 8319 |
| 2025-04-23 | 53.58 | $13.19 | 15500 |
| 2025-04-22 | 58.41 | $13.61 | 64533 |
| 2025-04-21 | 69.28 | $14.38 | 28110 |
| 2025-04-17 | 67.41 | $14.13 | 16435 |
| 2025-04-16 | 70.68 | $14.33 | 22600 |
| 2025-04-15 | 67.37 | $13.89 | 25031 |
| 2025-04-14 | 65.16 | $13.63 | 56200 |
| 2025-04-11 | 65.16 | $13.63 | 31049 |
| 2025-04-10 | 60.74 | $13.15 | 33431 |
| 2025-04-09 | 56.35 | $12.75 | 61200 |
| 2025-04-08 | 51.17 | $12.35 | 33314 |
| 2025-04-07 | 52.35 | $12.43 | 110000 |
| 2025-04-04 | 54.44 | $12.57 | 108600 |
| 2025-04-03 | 71.73 | $13.46 | 150100 |
| 2025-04-02 | 67.92 | $13.11 | 110425 |
| 2025-04-01 | 75.36 | $13.38 | 20800 |
| 2025-03-31 | 74.27 | $13.27 | 73800 |
| 2025-03-28 | 73.66 | $13.21 | 56013 |
| 2025-03-27 | 73.56 | $13.20 | 370600 |
| 2025-03-26 | 71.98 | $13.04 | 45816 |
| 2025-03-25 | 73.28 | $13.09 | 30300 |
| 2025-03-24 | 71.20 | $12.88 | 86829 |
| 2025-03-21 | 71.09 | $12.87 | 96000 |
| 2025-03-20 | 71.33 | $12.88 | 38948 |
| 2025-03-19 | 72.97 | $12.95 | 116511 |
| 2025-03-18 | 72.19 | $12.86 | 73921 |
| 2025-03-17 | 73.31 | $12.91 | 45121 |
| 2025-03-14 | 71.91 | $12.74 | 86800 |
| 2025-03-13 | 69.28 | $12.45 | 138900 |
| 2025-03-12 | 66.85 | $12.21 | 99100 |
| 2025-03-11 | 65.44 | $12.08 | 85300 |
| 2025-03-10 | 64.22 | $11.97 | 92300 |
| 2025-03-07 | 69.53 | $12.22 | 49700 |
| 2025-03-06 | 69.34 | $12.20 | 48943 |
| 2025-03-05 | 68.87 | $12.15 | 81201 |
| 2025-03-04 | 65.36 | $11.80 | 319300 |
| 2025-03-03 | 64.71 | $11.74 | 61300 |
| 2025-02-28 | 64.61 | $11.73 | 109627 |
| 2025-02-27 | 62.49 | $11.53 | 251303 |
| 2025-02-26 | 69.17 | $11.87 | 74900 |
| 2025-02-25 | 68.32 | $11.78 | 86317 |
| 2025-02-24 | 75.36 | $12.10 | 160209 |
| 2025-02-21 | 73.84 | $11.91 | 48242 |
| 2025-02-20 | 77.92 | $12.08 | 98100 |
| 2025-02-19 | 72.99 | $11.49 | 72200 |
| 2025-02-18 | 73.26 | $11.50 | 36646 |
| 2025-02-14 | 70.86 | $11.26 | 109000 |
| 2025-02-13 | 69.34 | $11.12 | 108034 |
| 2025-02-12 | 69.84 | $11.14 | 110100 |
| 2025-02-11 | 69.32 | $11.09 | 169800 |
| 2025-02-10 | 72.15 | $11.21 | 106517 |
| 2025-02-07 | 70.22 | $11.01 | 17100 |
| 2025-02-06 | 66.96 | $10.71 | 23840 |
| 2025-02-05 | 65.40 | $10.58 | 23849 |
| 2025-02-04 | 64.54 | $10.51 | 11824 |
| 2025-02-03 | 62.26 | $10.33 | 27000 |
| 2025-01-31 | 60.23 | $10.18 | 21500 |
| 2025-01-30 | 58.98 | $10.09 | 12912 |
| 2025-01-29 | 56.20 | $9.90 | 16633 |
| 2025-01-28 | 55.76 | $9.87 | 26713 |
| 2025-01-27 | 55.94 | $9.88 | 15600 |
| 2025-01-24 | 59.82 | $10.09 | 14400 |
| 2025-01-23 | 55.64 | $9.79 | 40647 |
| 2025-01-22 | 61.97 | $10.10 | 18041 |
| 2025-01-21 | 58.66 | $9.87 | 25216 |
| 2025-01-17 | 53.08 | $9.54 | 17000 |
| 2025-01-16 | 52.34 | $9.50 | 5900 |
| 2025-01-15 | 56.58 | $9.70 | 10100 |
| 2025-01-14 | 55.38 | $9.63 | 10800 |
| 2025-01-13 | 52.71 | $9.48 | 11135 |
| 2025-01-10 | 54.57 | $9.57 | 21813 |
| 2025-01-08 | 54.23 | $9.55 | 6200 |
| 2025-01-07 | 46.85 | $9.16 | 163800 |
| 2025-01-06 | 47.41 | $9.19 | 6408 |
| 2025-01-03 | 49.08 | $9.28 | 4816 |
| 2025-01-02 | 50.78 | $9.37 | 16531 |
| 2024-12-31 | 45.62 | $9.11 | 6808 |
| 2024-12-30 | 44.77 | $9.07 | 10215 |
| 2024-12-27 | 46.67 | $9.18 | 29800 |
| 2024-12-26 | 48.07 | $9.26 | 11800 |
| 2024-12-24 | 47.89 | $9.25 | 5000 |
| 2024-12-23 | 44.88 | $9.09 | 7500 |
| 2024-12-20 | 43.32 | $9.01 | 6600 |
| 2024-12-19 | 41.56 | $8.92 | 10700 |
| 2024-12-18 | 43.71 | $9.07 | 32200 |
| 2024-12-17 | 49.75 | $9.44 | 41200 |
| 2024-12-16 | 50.10 | $9.46 | 19600 |
| 2024-12-13 | 45.88 | $9.23 | 12924 |
| 2024-12-12 | 48.60 | $9.39 | 12500 |
| 2024-12-11 | 50.74 | $9.51 | 10400 |
| 2024-12-10 | 46.85 | $9.30 | 8500 |
| 2024-12-09 | 44.88 | $9.20 | 16814 |
| 2024-12-06 | 42.23 | $9.07 | 21815 |
| 2024-12-05 | 48.33 | $9.43 | 5500 |
| 2024-12-04 | 46.71 | $9.35 | 4600 |
| 2024-12-03 | 47.06 | $9.37 | 4100 |
| 2024-12-02 | 43.84 | $9.21 | 13004 |
| 2024-11-29 | 46.35 | $9.36 | 7400 |
| 2024-11-27 | 46.86 | $9.39 | 6300 |
| 2024-11-26 | 43.94 | $9.24 | 3003 |
| 2024-11-25 | 42.53 | $9.17 | 12518 |
| 2024-11-22 | 48.27 | $9.52 | 4600 |
| 2024-11-21 | 46.91 | $9.45 | 15600 |
| 2024-11-20 | 43.05 | $9.26 | 7300 |
| 2024-11-19 | 40.45 | $9.14 | 2200 |
| 2024-11-18 | 37.75 | $9.02 | 6744 |
| 2024-11-15 | 34.22 | $8.87 | 9407 |
| 2024-11-14 | 34.34 | $8.88 | 20400 |
| 2024-11-13 | 34.82 | $8.92 | 11039 |
| 2024-11-12 | 35.89 | $9.01 | 10302 |
| 2024-11-11 | 37.09 | $9.11 | 85903 |
| 2024-11-08 | 40.01 | $9.34 | 27642 |
| 2024-11-07 | 43.71 | $9.60 | 45500 |
| 2024-11-06 | 38.97 | $9.37 | 19700 |
| 2024-11-05 | 46.78 | $9.85 | 8100 |
| 2024-11-04 | 49.12 | $9.97 | 9400 |
| 2024-11-01 | 48.10 | $9.92 | 16000 |
| 2024-10-31 | 53.66 | $10.19 | 8130 |
| 2024-10-30 | 55.00 | $10.25 | 8000 |
| 2024-10-29 | 55.89 | $10.29 | 9000 |
| 2024-10-28 | 51.63 | $10.06 | 51600 |
| 2024-10-25 | 50.45 | $10.00 | 35900 |
| 2024-10-24 | 54.01 | $10.17 | 29201 |
| 2024-10-23 | 56.69 | $10.29 | 46600 |
| 2024-10-22 | 60.24 | $10.44 | 22740 |
| 2024-10-21 | 62.47 | $10.53 | 20514 |
| 2024-10-18 | 62.97 | $10.55 | 45300 |
| 2024-10-17 | 58.45 | $10.26 | 6528 |
| 2024-10-16 | 58.92 | $10.28 | 12422 |
| 2024-10-15 | 55.53 | $10.08 | 45700 |
| 2024-10-14 | 53.71 | $9.98 | 33713 |
| 2024-10-11 | 52.79 | $9.93 | 13800 |
| 2024-10-10 | 55.29 | $10.05 | 21700 |
| 2024-10-09 | 52.43 | $9.89 | 11302 |
| 2024-10-08 | 54.28 | $9.98 | 25110 |
| 2024-10-07 | 58.19 | $10.16 | 25900 |
| 2024-10-04 | 58.03 | $10.15 | 7600 |
| 2024-10-03 | 58.03 | $10.15 | 1300 |
| 2024-10-02 | 57.44 | $10.11 | 5000 |
| 2024-10-01 | 59.61 | $10.22 | 25900 |
| 2024-09-30 | 56.79 | $10.02 | 16500 |
| 2024-09-27 | 58.74 | $10.12 | 28930 |
| 2024-09-26 | 67.80 | $10.53 | 42500 |
| 2024-09-25 | 67.09 | $10.47 | 16628 |
| 2024-09-24 | 64.90 | $10.29 | 11400 |
| 2024-09-23 | 61.96 | $10.07 | 49600 |
| 2024-09-20 | 60.82 | $9.99 | 64500 |
| 2024-09-19 | 58.16 | $9.81 | 20600 |
| 2024-09-18 | 62.42 | $10.00 | 18800 |
| 2024-09-17 | 60.39 | $9.86 | 7517 |
| 2024-09-16 | 61.98 | $9.93 | 14011 |
| 2024-09-13 | 62.42 | $9.95 | 18100 |
| 2024-09-12 | 60.95 | $9.84 | 24600 |
| 2024-09-11 | 57.35 | $9.59 | 23700 |
| 2024-09-10 | 56.75 | $9.55 | 9246 |
| 2024-09-09 | 52.76 | $9.30 | 1632 |
| 2024-09-06 | 51.58 | $9.23 | 12800 |
| 2024-09-05 | 54.36 | $9.38 | 3600 |
| 2024-09-04 | 52.74 | $9.28 | 9600 |
| 2024-09-03 | 54.77 | $9.39 | 11634 |
| 2024-08-30 | 62.42 | $9.76 | 9800 |
| 2024-08-29 | 62.01 | $9.73 | 8049 |
| 2024-08-28 | 59.79 | $9.57 | 20100 |
| 2024-08-27 | 66.21 | $9.85 | 1900 |
| 2024-08-26 | 66.09 | $9.84 | 7845 |
| 2024-08-23 | 66.09 | $9.84 | 8232 |
| 2024-08-22 | 64.81 | $9.73 | 8900 |
| 2024-08-21 | 71.06 | $10.00 | 152506 |
| 2024-08-20 | 69.18 | $9.82 | 50117 |
| 2024-08-19 | 70.38 | $9.87 | 208400 |
| 2024-08-16 | 69.47 | $9.78 | 41700 |
| 2024-08-15 | 65.18 | $9.40 | 5300 |
| 2024-08-14 | 64.30 | $9.33 | 11200 |
| 2024-08-13 | 63.03 | $9.23 | 12111 |
| 2024-08-12 | 64.56 | $9.30 | 22415 |
| 2024-08-09 | 60.11 | $8.96 | 12700 |
| 2024-08-08 | 56.94 | $8.75 | 19800 |
| 2024-08-07 | 53.60 | $8.55 | 22100 |
| 2024-08-06 | 56.30 | $8.68 | 28418 |
| 2024-08-05 | 44.99 | $8.12 | 25300 |
| 2024-08-02 | 50.54 | $8.37 | 32000 |
| 2024-08-01 | 53.02 | $8.47 | 5747 |
| 2024-07-31 | 53.27 | $8.48 | 7033 |
| 2024-07-30 | 52.20 | $8.43 | 5743 |
| 2024-07-29 | 52.43 | $8.44 | 172307 |
| 2024-07-26 | 51.83 | $8.41 | 4405 |
| 2024-07-25 | 52.04 | $8.42 | 24332 |
| 2024-07-24 | 59.74 | $8.76 | 3523 |
| 2024-07-23 | 58.89 | $8.71 | 3000 |
| 2024-07-22 | 58.22 | $8.67 | 1800 |
| 2024-07-19 | 56.00 | $8.54 | 3237 |
| 2024-07-18 | 57.56 | $8.61 | 3600 |
| 2024-07-17 | 58.67 | $8.66 | 14700 |
| 2024-07-16 | 63.81 | $8.88 | 2231 |
| 2024-07-15 | 63.11 | $8.83 | 14100 |
| 2024-07-12 | 64.53 | $8.89 | 9538 |
| 2024-07-11 | 66.18 | $8.96 | 396039 |
| 2024-07-10 | 63.52 | $8.75 | 4300 |
| 2024-07-09 | 62.18 | $8.65 | 18500 |
| 2024-07-08 | 59.34 | $8.45 | 6000 |
| 2024-07-05 | 55.52 | $8.21 | 12400 |
| 2024-07-03 | 53.09 | $8.07 | 7700 |
| 2024-07-02 | 47.41 | $7.78 | 10748 |
| 2024-07-01 | 49.78 | $7.90 | 4230 |
| 2024-06-28 | 48.56 | $7.84 | 5000 |
| 2024-06-27 | 48.56 | $7.84 | 9935 |
| 2024-06-26 | 49.65 | $7.90 | 2900 |
| 2024-06-25 | 51.47 | $8.00 | 10700 |
| 2024-06-24 | 51.13 | $7.98 | 26514 |
| 2024-06-21 | 49.79 | $7.90 | 7218 |
| 2024-06-20 | 52.35 | $8.05 | 5900 |
| 2024-06-18 | 49.03 | $7.85 | 10439 |
| 2024-06-17 | 46.73 | $7.72 | 18000 |
| 2024-06-14 | 48.00 | $7.80 | 14525 |
| 2024-06-13 | 44.24 | $7.59 | 15300 |
| 2024-06-12 | 47.84 | $7.82 | 36940 |
| 2024-06-11 | 48.49 | $7.86 | 2308 |
| 2024-06-10 | 49.77 | $7.94 | 6600 |
| 2024-06-07 | 47.80 | $7.82 | 31601 |
| 2024-06-06 | 54.02 | $8.19 | 17800 |
| 2024-06-05 | 52.92 | $8.12 | 3913 |
| 2024-06-04 | 51.82 | $8.05 | 5600 |
| 2024-06-03 | 59.11 | $8.44 | 7741 |
| 2024-05-31 | 56.74 | $8.28 | 31900 |
| 2024-05-30 | 54.38 | $8.13 | 5900 |
| 2024-05-29 | 56.73 | $8.25 | 56400 |
| 2024-05-28 | 61.57 | $8.48 | 42733 |
| 2024-05-24 | 57.20 | $8.19 | 9900 |
| 2024-05-23 | 53.37 | $7.97 | 12800 |
| 2024-05-22 | 54.85 | $8.04 | 24937 |
| 2024-05-21 | 60.05 | $8.27 | 32412 |
| 2024-05-20 | 64.61 | $8.45 | 8129 |
| 2024-05-17 | 60.85 | $8.21 | 60746 |
| 2024-05-16 | 59.13 | $8.11 | 47700 |
| 2024-05-15 | 59.38 | $8.12 | 46415 |
| 2024-05-14 | 55.28 | $7.89 | 24600 |
| 2024-05-13 | 56.94 | $7.96 | 33200 |
| 2024-05-10 | 58.37 | $8.02 | 12600 |
| 2024-05-09 | 58.20 | $8.01 | 46500 |
| 2024-05-08 | 52.03 | $7.67 | 53340 |
| 2024-05-07 | 58.01 | $7.92 | 40843 |
| 2024-05-06 | 59.58 | $7.98 | 56100 |
| 2024-05-03 | 55.18 | $7.75 | 15000 |
| 2024-05-02 | 55.94 | $7.78 | 7400 |
| 2024-05-01 | 55.36 | $7.75 | 12700 |
| 2024-04-30 | 52.17 | $7.59 | 6926 |
| 2024-04-29 | 60.06 | $7.90 | 31300 |
| 2024-04-26 | 59.30 | $7.86 | 11308 |
| 2024-04-25 | 58.75 | $7.83 | 7417 |
| 2024-04-24 | 55.69 | $7.67 | 5715 |
| 2024-04-23 | 57.46 | $7.74 | 18600 |
| 2024-04-22 | 53.66 | $7.55 | 11926 |
| 2024-04-19 | 61.65 | $7.84 | 24807 |
| 2024-04-18 | 60.49 | $7.78 | 170240 |
| 2024-04-17 | 59.92 | $7.75 | 8500 |
| 2024-04-16 | 57.78 | $7.64 | 7710 |
| 2024-04-15 | 57.39 | $7.62 | 16000 |
| 2024-04-12 | 56.23 | $7.56 | 82227 |
| 2024-04-11 | 58.23 | $7.64 | 9100 |
| 2024-04-10 | 58.98 | $7.67 | 9730 |
| 2024-04-09 | 60.46 | $7.73 | 6540 |
| 2024-04-08 | 60.70 | $7.74 | 20805 |
| 2024-04-05 | 62.85 | $7.83 | 6200 |
| 2024-04-04 | 59.53 | $7.61 | 7500 |
| 2024-04-03 | 59.99 | $7.63 | 14913 |
| 2024-04-02 | 56.28 | $7.40 | 67500 |
| 2024-04-01 | 60.95 | $7.60 | 16800 |
| 2024-03-28 | 61.44 | $7.62 | 3041 |
| 2024-03-27 | 62.14 | $7.65 | 39718 |
| 2024-03-26 | 58.53 | $7.41 | 11900 |
| 2024-03-25 | 56.04 | $7.26 | 114618 |
| 2024-03-22 | 54.84 | $7.19 | 7841 |
| 2024-03-21 | 59.71 | $7.41 | 64500 |
| 2024-03-20 | 64.41 | $7.60 | 11827 |
| 2024-03-19 | 60.70 | $7.36 | 4000 |
| 2024-03-18 | 63.58 | $7.47 | 2700 |
| 2024-03-15 | 62.35 | $7.39 | 22100 |
| 2024-03-14 | 59.23 | $7.20 | 15100 |
| 2024-03-13 | 61.79 | $7.30 | 11700 |
| 2024-03-12 | 61.47 | $7.28 | 8546 |
| 2024-03-11 | 64.25 | $7.39 | 44300 |
| 2024-03-08 | 65.53 | $7.44 | 22501 |
| 2024-03-07 | 69.76 | $7.60 | 18942 |
| 2024-03-06 | 68.93 | $7.53 | 14700 |
| 2024-03-05 | 69.44 | $7.55 | 34200 |
| 2024-03-04 | 64.34 | $7.15 | 14717 |
| 2024-03-01 | 62.56 | $7.03 | 11900 |
| 2024-02-29 | 58.45 | $6.78 | 25400 |
| 2024-02-28 | 53.40 | $6.52 | 21800 |
| 2024-02-27 | 54.86 | $6.58 | 9617 |
| 2024-02-26 | 55.10 | $6.59 | 13915 |
| 2024-02-23 | 53.96 | $6.53 | 28737 |
| 2024-02-22 | 50.14 | $6.34 | 16106 |
| 2024-02-21 | 50.56 | $6.36 | 15026 |
| 2024-02-20 | 53.53 | $6.50 | 50046 |
| 2024-02-16 | 44.16 | $6.08 | 14416 |
| 2024-02-15 | 48.35 | $6.27 | 19644 |
| 2024-02-14 | 35.87 | $5.86 | 27502 |
| 2024-02-13 | 35.87 | $5.86 | 26900 |
| 2024-02-12 | 42.15 | $6.14 | 27500 |
| 2024-02-09 | 41.45 | $6.12 | 33306 |
| 2024-02-08 | 41.69 | $6.13 | 14304 |
| 2024-02-07 | 42.38 | $6.16 | 4100 |
| 2024-02-06 | 42.84 | $6.18 | 14022 |
| 2024-02-05 | 41.95 | $6.15 | 11427 |
| 2024-02-02 | 47.26 | $6.38 | 7600 |
| 2024-02-01 | 53.08 | $6.59 | 10612 |
| 2024-01-31 | 50.01 | $6.48 | 47300 |
| 2024-01-30 | 50.30 | $6.49 | 52715 |
| 2024-01-29 | 46.56 | $6.36 | 24500 |
| 2024-01-26 | 48.70 | $6.44 | 2600 |
| 2024-01-25 | 47.26 | $6.39 | 3800 |
| 2024-01-24 | 46.97 | $6.38 | 21400 |
| 2024-01-23 | 45.87 | $6.34 | 12249 |
| 2024-01-22 | 40.90 | $6.17 | 13024 |
| 2024-01-19 | 41.54 | $6.20 | 17700 |
| 2024-01-18 | 39.75 | $6.14 | 9917 |
| 2024-01-17 | 38.56 | $6.10 | 62400 |
| 2024-01-16 | 37.68 | $6.07 | 38515 |
| 2024-01-12 | 40.04 | $6.20 | 66817 |
| 2024-01-11 | 39.48 | $6.18 | 58000 |
| 2024-01-10 | 40.73 | $6.25 | 12941 |
| 2024-01-09 | 40.73 | $6.25 | 23137 |
| 2024-01-08 | 39.25 | $6.19 | 32132 |
| 2024-01-05 | 40.20 | $6.25 | 3702 |
| 2024-01-04 | 39.97 | $6.24 | 25647 |
| 2024-01-03 | 40.72 | $6.29 | 19719 |
| 2024-01-02 | 41.16 | $6.32 | 23512 |
| 2023-12-29 | 42.77 | $6.43 | 45700 |
| 2023-12-28 | 42.58 | $6.42 | 28000 |
| 2023-12-27 | 46.80 | $6.70 | 54328 |
| 2023-12-26 | 47.28 | $6.73 | 8312 |
| 2023-12-22 | 45.70 | $6.64 | 89521 |
| 2023-12-21 | 46.58 | $6.70 | 36500 |
| 2023-12-20 | 46.72 | $6.71 | 26241 |
| 2023-12-19 | 49.93 | $6.93 | 75241 |
| 2023-12-18 | 45.40 | $6.65 | 83433 |
| 2023-12-15 | 57.13 | $7.32 | 20224 |
| 2023-12-14 | 60.93 | $7.49 | 23225 |
| 2023-12-13 | 58.62 | $7.34 | 21921 |
| 2023-12-12 | 48.66 | $6.82 | 17600 |
| 2023-12-11 | 50.66 | $6.91 | 86130 |
| 2023-12-08 | 49.34 | $6.85 | 7200 |
| 2023-12-07 | 53.92 | $7.05 | 9143 |
| 2023-12-06 | 54.89 | $7.09 | 17514 |
| 2023-12-05 | 56.08 | $7.14 | 5700 |
| 2023-12-04 | 58.76 | $7.25 | 16900 |
| 2023-12-01 | 62.35 | $7.39 | 11300 |
| 2023-11-30 | 64.50 | $7.47 | 31300 |
| 2023-11-29 | 59.54 | $7.17 | 17600 |
| 2023-11-28 | 60.89 | $7.22 | 40116 |
| 2023-11-27 | 56.60 | $6.99 | 25619 |
| 2023-11-24 | 57.38 | $7.02 | 2714 |
| 2023-11-22 | 56.63 | $6.98 | 13900 |
| 2023-11-21 | 59.12 | $7.08 | 15400 |
| 2023-11-20 | 57.15 | $6.97 | 18510 |
| 2023-11-17 | 59.12 | $7.05 | 4115 |
| 2023-11-16 | 62.70 | $7.19 | 22811 |
| 2023-11-15 | 61.60 | $7.12 | 27300 |
| 2023-11-14 | 60.97 | $7.08 | 56300 |
| 2023-11-13 | 56.00 | $6.79 | 56400 |
| 2023-11-10 | 56.71 | $6.82 | 26123 |
| 2023-11-09 | 57.40 | $6.85 | 44003 |
| 2023-11-08 | 53.26 | $6.62 | 77100 |
| 2023-11-07 | 61.40 | $6.95 | 14819 |
| 2023-11-06 | 66.36 | $7.12 | 9521 |
| 2023-11-03 | 70.84 | $7.26 | 68313 |
| 2023-11-02 | 66.55 | $6.98 | 56800 |
| 2023-11-01 | 60.66 | $6.68 | 12803 |
| 2023-10-31 | 57.07 | $6.53 | 25400 |
| 2023-10-30 | 54.99 | $6.45 | 34422 |
| 2023-10-27 | 52.24 | $6.35 | 38230 |
| 2023-10-26 | 48.01 | $6.21 | 24347 |
| 2023-10-25 | 48.59 | $6.23 | 40117 |
| 2023-10-24 | 51.57 | $6.33 | 2420 |
| 2023-10-23 | 51.57 | $6.33 | 53300 |
| 2023-10-20 | 53.04 | $6.38 | 50011 |
| 2023-10-19 | 53.04 | $6.38 | 5718 |
| 2023-10-18 | 50.50 | $6.28 | 27300 |
| 2023-10-17 | 51.02 | $6.30 | 12400 |
| 2023-10-16 | 51.02 | $6.30 | 11600 |
| 2023-10-13 | 52.50 | $6.36 | 12500 |
| 2023-10-12 | 45.22 | $6.07 | 5100 |
| 2023-10-11 | 51.41 | $6.31 | 16800 |
| 2023-10-10 | 49.78 | $6.25 | 9127 |
| 2023-10-09 | 45.11 | $6.09 | 13424 |
| 2023-10-06 | 43.87 | $6.05 | 11300 |
| 2023-10-05 | 40.68 | $5.95 | 17700 |
| 2023-10-04 | 36.58 | $5.83 | 22404 |
| 2023-10-03 | 40.09 | $5.99 | 35800 |
| 2023-10-02 | 39.75 | $5.98 | 26600 |
| 2023-09-29 | 45.72 | $6.22 | 23235 |
| 2023-09-28 | 43.72 | $6.16 | 27113 |
| 2023-09-27 | 43.05 | $6.14 | 7600 |
| 2023-09-26 | 43.79 | $6.17 | 65300 |
| 2023-09-25 | 45.78 | $6.25 | 6629 |
| 2023-09-22 | 45.49 | $6.24 | 11261 |
| 2023-09-21 | 47.45 | $6.32 | 11900 |
| 2023-09-20 | 47.94 | $6.34 | 39700 |
| 2023-09-19 | 47.94 | $6.34 | 12308 |
| 2023-09-18 | 47.94 | $6.34 | 2919 |
| 2023-09-15 | 42.59 | $6.13 | 27900 |
| 2023-09-14 | 42.59 | $6.13 | 8400 |
| 2023-09-13 | 39.39 | $6.01 | 59920 |
| 2023-09-12 | 44.73 | $6.28 | 28200 |
| 2023-09-11 | 43.38 | $6.23 | 22609 |
| 2023-09-08 | 43.78 | $6.25 | 27300 |
| 2023-09-07 | 42.24 | $6.19 | 22402 |
| 2023-09-06 | 42.61 | $6.21 | 10528 |
| 2023-09-05 | 39.06 | $6.07 | 24500 |
| 2023-09-01 | 44.48 | $6.36 | 25915 |
| 2023-08-31 | 47.50 | $6.50 | 20423 |
| 2023-08-30 | 52.60 | $6.71 | 24900 |
| 2023-08-29 | 51.90 | $6.68 | 11935 |
| 2023-08-28 | 50.27 | $6.61 | 16100 |
| 2023-08-25 | 46.85 | $6.47 | 10700 |
| 2023-08-24 | 47.29 | $6.49 | 21600 |
| 2023-08-23 | 46.81 | $6.47 | 24413 |
| 2023-08-22 | 39.56 | $6.19 | 11234 |
| 2023-08-21 | 37.23 | $6.11 | 16803 |
| 2023-08-18 | 32.28 | $5.95 | 22815 |
| 2023-08-17 | 31.96 | $5.94 | 7830 |
| 2023-08-16 | 32.55 | $5.98 | 40102 |
| 2023-08-15 | 34.02 | $6.08 | 41419 |
| 2023-08-14 | 36.69 | $6.25 | 14200 |
| 2023-08-11 | 38.38 | $6.35 | 15214 |
| 2023-08-10 | 37.84 | $6.33 | 16600 |
| 2023-08-09 | 38.32 | $6.36 | 25933 |
| 2023-08-08 | 40.44 | $6.49 | 75706 |
| 2023-08-07 | 44.98 | $6.74 | 32400 |
| 2023-08-04 | 45.37 | $6.76 | 42135 |
| 2023-08-03 | 42.05 | $6.62 | 49020 |
| 2023-08-02 | 41.32 | $6.59 | 54721 |
| 2023-08-01 | 43.39 | $6.71 | 7800 |
| 2023-07-31 | 47.73 | $6.94 | 29800 |
| 2023-07-28 | 43.02 | $6.74 | 18746 |
| 2023-07-27 | 41.26 | $6.67 | 20737 |
| 2023-07-26 | 51.38 | $7.14 | 58102 |
| 2023-07-25 | 54.06 | $7.24 | 10716 |
| 2023-07-24 | 55.44 | $7.29 | 1745 |
| 2023-07-21 | 56.25 | $7.32 | 3938 |
| 2023-07-20 | 59.58 | $7.44 | 23900 |
| 2023-07-19 | 63.44 | $7.57 | 10341 |
| 2023-07-18 | 66.27 | $7.66 | 39800 |
| 2023-07-17 | 61.36 | $7.39 | 4534 |
| 2023-07-14 | 59.71 | $7.31 | 3700 |
| 2023-07-13 | 54.66 | $7.09 | 3930 |
| 2023-07-12 | 54.66 | $7.09 | 14547 |
| 2023-07-11 | 52.20 | $6.99 | 7646 |
| 2023-07-10 | 49.87 | $6.90 | 1621 |
| 2023-07-07 | 47.16 | $6.80 | 6301 |
| 2023-07-06 | 42.42 | $6.64 | 3200 |
| 2023-07-05 | 46.10 | $6.79 | 15010 |
| 2023-07-03 | 41.61 | $6.65 | 1500 |
| 2023-06-30 | 39.91 | $6.60 | 33300 |
| 2023-06-29 | 34.07 | $6.44 | 10200 |
| 2023-06-28 | 35.09 | $6.49 | 15043 |
| 2023-06-27 | 36.10 | $6.54 | 16000 |
| 2023-06-26 | 39.84 | $6.71 | 2700 |
| 2023-06-23 | 39.13 | $6.69 | 21400 |
| 2023-06-22 | 37.75 | $6.65 | 12800 |
| 2023-06-21 | 39.01 | $6.71 | 12200 |
| 2023-06-20 | 39.43 | $6.73 | 5116 |
| 2023-06-16 | 42.92 | $6.89 | 448600 |
| 2023-06-15 | 41.38 | $6.84 | 26700 |
| 2023-06-14 | 43.86 | $6.95 | 10838 |
| 2023-06-13 | 46.00 | $7.04 | 16115 |
| 2023-06-12 | 45.72 | $7.03 | 4900 |
| 2023-06-09 | 47.59 | $7.11 | 2200 |
| 2023-06-08 | 48.77 | $7.16 | 8600 |
| 2023-06-07 | 47.53 | $7.11 | 6600 |
| 2023-06-06 | 49.59 | $7.20 | 449 |
| 2023-06-05 | 47.43 | $7.11 | 12900 |
| 2023-06-02 | 45.96 | $7.05 | 41900 |
| 2023-06-01 | 47.00 | $7.10 | 19320 |
| 2023-05-31 | 39.77 | $6.82 | 5100 |
| 2023-05-30 | 39.49 | $6.81 | 2500 |
| 2023-05-26 | 41.70 | $6.93 | 1500 |
| 2023-05-25 | 38.13 | $6.80 | 4300 |
| 2023-05-24 | 41.47 | $6.98 | 20200 |
| 2023-05-23 | 45.46 | $7.17 | 20241 |
| 2023-05-22 | 44.93 | $7.15 | 1400 |
| 2023-05-19 | 45.13 | $7.16 | 6400 |
| 2023-05-18 | 43.65 | $7.10 | 19000 |
| 2023-05-17 | 49.86 | $7.39 | 2930 |
| 2023-05-16 | 50.80 | $7.43 | 28839 |
| 2023-05-15 | 53.21 | $7.53 | 6222 |
| 2023-05-12 | 54.68 | $7.59 | 5000 |
| 2023-05-11 | 53.66 | $7.54 | 12328 |
| 2023-05-10 | 60.06 | $7.79 | 4134 |
| 2023-05-09 | 64.75 | $7.95 | 17600 |
| 2023-05-08 | 61.73 | $7.78 | 37700 |
| 2023-05-05 | 58.13 | $7.60 | 14047 |
| 2023-05-04 | 57.49 | $7.57 | 34501 |
| 2023-05-03 | 55.80 | $7.49 | 3900 |
| 2023-05-02 | 57.15 | $7.54 | 20700 |
| 2023-05-01 | 51.06 | $7.27 | 4700 |
| 2023-04-28 | 52.64 | $7.33 | 12507 |
| 2023-04-27 | 55.07 | $7.42 | 32000 |
| 2023-04-26 | 53.72 | $7.36 | 7000 |
| 2023-04-25 | 54.76 | $7.40 | 8700 |
| 2023-04-24 | 56.59 | $7.47 | 10700 |
| 2023-04-21 | 57.90 | $7.52 | 35646 |
| 2023-04-20 | 59.20 | $7.57 | 22900 |
| 2023-04-19 | 59.20 | $7.57 | 6303 |
| 2023-04-18 | 62.77 | $7.71 | 9137 |
| 2023-04-17 | 61.99 | $7.66 | 17200 |
| 2023-04-14 | 63.24 | $7.71 | 18603 |
| 2023-04-13 | 70.57 | $7.98 | 93700 |
| 2023-04-12 | 66.15 | $7.66 | 8200 |
| 2023-04-11 | 69.56 | $7.77 | 45800 |
| 2023-04-10 | 68.58 | $7.70 | 31700 |
| 2023-04-06 | 67.88 | $7.65 | 20346 |
| 2023-04-05 | 67.61 | $7.63 | 14146 |
| 2023-04-04 | 65.80 | $7.50 | 18300 |
| 2023-04-03 | 67.73 | $7.57 | 25949 |
| 2023-03-31 | 63.69 | $7.29 | 75300 |
| 2023-03-30 | 68.34 | $7.45 | 13638 |
| 2023-03-29 | 67.35 | $7.38 | 4100 |
| 2023-03-28 | 68.81 | $7.43 | 7710 |
| 2023-03-27 | 65.85 | $7.22 | 4700 |
| 2023-03-24 | 65.56 | $7.20 | 13500 |
| 2023-03-23 | 67.50 | $7.27 | 26100 |
| 2023-03-22 | 67.37 | $7.26 | 25800 |
| 2023-03-21 | 63.60 | $6.99 | 8100 |
| 2023-03-20 | 67.72 | $7.14 | 9200 |
| 2023-03-17 | 66.49 | $7.05 | 86100 |
| 2023-03-16 | 60.00 | $6.65 | 5421 |
| 2023-03-15 | 58.47 | $6.57 | 37200 |
| 2023-03-14 | 60.96 | $6.66 | 12100 |
| 2023-03-13 | 60.60 | $6.64 | 40600 |
| 2023-03-10 | 56.07 | $6.40 | 26127 |
| 2023-03-09 | 53.52 | $6.28 | 1503 |
| 2023-03-08 | 54.52 | $6.32 | 21330 |
| 2023-03-07 | 56.27 | $6.39 | 1633 |
| 2023-03-06 | 60.20 | $6.54 | 7600 |
| 2023-03-03 | 65.71 | $6.73 | 7447 |
| 2023-03-02 | 64.58 | $6.66 | 20133 |
| 2023-03-01 | 64.58 | $6.66 | 10900 |
| 2023-02-28 | 61.08 | $6.45 | 82139 |
| 2023-02-27 | 59.83 | $6.38 | 37133 |
| 2023-02-24 | 55.77 | $6.17 | 700 |
| 2023-02-23 | 54.73 | $6.12 | 7300 |
| 2023-02-22 | 53.28 | $6.05 | 1700 |
| 2023-02-21 | 53.75 | $6.07 | 5800 |
| 2023-02-17 | 56.34 | $6.18 | 15402 |
| 2023-02-16 | 51.71 | $5.95 | 22700 |
| 2023-02-15 | 52.17 | $5.97 | 21840 |
| 2023-02-14 | 54.93 | $6.09 | 6822 |
| 2023-02-13 | 54.16 | $6.05 | 3039 |
| 2023-02-10 | 55.28 | $6.10 | 1333 |
| 2023-02-09 | 54.93 | $6.08 | 5100 |
| 2023-02-08 | 55.77 | $6.12 | 2732 |
| 2023-02-07 | 53.93 | $6.01 | 19700 |
| 2023-02-06 | 55.94 | $6.11 | 24200 |
| 2023-02-03 | 57.57 | $6.19 | 25247 |
| 2023-02-02 | 60.28 | $6.32 | 10611 |
| 2023-02-01 | 68.26 | $6.66 | 28900 |
| 2023-01-31 | 66.78 | $6.54 | 274500 |
| 2023-01-30 | 66.29 | $6.50 | 2647 |
| 2023-01-27 | 71.35 | $6.70 | 13100 |
| 2023-01-26 | 70.93 | $6.66 | 46200 |
| 2023-01-25 | 75.41 | $6.83 | 125405 |
| 2023-01-24 | 73.84 | $6.66 | 42700 |
| 2023-01-23 | 74.91 | $6.70 | 50600 |
| 2023-01-20 | 74.64 | $6.67 | 14300 |
| 2023-01-19 | 72.56 | $6.44 | 38800 |
| 2023-01-18 | 74.59 | $6.52 | 53347 |
| 2023-01-17 | 67.88 | $5.89 | 38920 |
| 2023-01-13 | 64.64 | $5.66 | 15904 |
| 2023-01-12 | 61.43 | $5.46 | 19811 |
| 2023-01-11 | 61.27 | $5.45 | 26700 |
| 2023-01-10 | 60.12 | $5.38 | 14503 |
| 2023-01-09 | 59.79 | $5.36 | 6008 |
| 2023-01-06 | 60.26 | $5.38 | 4844 |
| 2023-01-05 | 56.40 | $5.14 | 700 |
| 2023-01-04 | 56.40 | $5.14 | 22849 |
| 2023-01-03 | 52.39 | $4.91 | 54546 |
| 2022-12-30 | 49.73 | $4.77 | 22600 |
| 2022-12-29 | 51.29 | $4.85 | 47817 |
| 2022-12-28 | 51.48 | $4.86 | 34500 |
| 2022-12-27 | 55.00 | $5.04 | 3942 |
| 2022-12-23 | 54.17 | $4.99 | 17600 |
| 2022-12-22 | 53.19 | $4.93 | 6801 |
| 2022-12-21 | 56.03 | $5.08 | 7505 |
| 2022-12-20 | 54.65 | $4.99 | 60400 |
| 2022-12-19 | 51.43 | $4.79 | 6745 |
| 2022-12-16 | 47.72 | $4.58 | 23000 |
| 2022-12-15 | 46.42 | $4.51 | 53926 |
| 2022-12-14 | 49.24 | $4.68 | 33547 |
| 2022-12-13 | 53.79 | $4.93 | 28600 |
| 2022-12-12 | 48.95 | $4.66 | 4100 |
| 2022-12-09 | 50.82 | $4.76 | 3700 |
| 2022-12-08 | 50.46 | $4.74 | 6100 |
| 2022-12-07 | 47.73 | $4.59 | 34128 |
| 2022-12-06 | 46.04 | $4.50 | 44100 |
| 2022-12-05 | 47.17 | $4.57 | 20849 |
| 2022-12-02 | 53.40 | $4.92 | 22000 |
| 2022-12-01 | 51.84 | $4.83 | 33100 |
| 2022-11-30 | 50.63 | $4.76 | 44539 |
| 2022-11-29 | 46.99 | $4.56 | 19337 |
| 2022-11-28 | 45.27 | $4.47 | 35831 |
| 2022-11-25 | 50.65 | $4.78 | 48245 |
| 2022-11-23 | 49.92 | $4.74 | 7721 |
| 2022-11-22 | 47.91 | $4.63 | 16700 |
| 2022-11-21 | 46.23 | $4.54 | 1600 |
| 2022-11-18 | 47.19 | $4.60 | 8610 |
| 2022-11-17 | 48.31 | $4.67 | 23200 |
| 2022-11-16 | 51.45 | $4.86 | 32843 |
| 2022-11-15 | 55.22 | $5.07 | 17400 |
| 2022-11-14 | 57.31 | $5.18 | 29800 |
| 2022-11-11 | 60.47 | $5.34 | 49223 |
| 2022-11-10 | 64.71 | $5.54 | 42800 |
| 2022-11-09 | 60.50 | $5.22 | 59604 |
| 2022-11-08 | 64.62 | $5.40 | 94100 |
| 2022-11-07 | 59.19 | $5.03 | 65200 |
| 2022-11-04 | 56.08 | $4.85 | 21744 |
| 2022-11-03 | 47.66 | $4.45 | 11526 |
| 2022-11-02 | 47.88 | $4.46 | 24400 |
| 2022-11-01 | 52.69 | $4.67 | 12700 |
| 2022-10-31 | 49.72 | $4.54 | 3100 |
| 2022-10-28 | 54.74 | $4.74 | 9200 |
| 2022-10-27 | 54.74 | $4.74 | 4300 |
| 2022-10-26 | 57.08 | $4.83 | 6500 |
| 2022-10-25 | 51.37 | $4.57 | 23920 |
| 2022-10-24 | 50.16 | $4.52 | 3700 |
| 2022-10-21 | 49.44 | $4.49 | 22800 |
| 2022-10-20 | 44.92 | $4.31 | 10800 |
| 2022-10-19 | 44.92 | $4.31 | 5300 |
| 2022-10-18 | 46.81 | $4.40 | 33428 |
| 2022-10-17 | 44.60 | $4.31 | 73611 |
| 2022-10-14 | 45.19 | $4.34 | 7147 |
| 2022-10-13 | 49.37 | $4.54 | 31800 |
| 2022-10-12 | 48.92 | $4.52 | 9300 |
| 2022-10-11 | 46.68 | $4.42 | 13612 |
| 2022-10-10 | 46.00 | $4.39 | 4417 |
| 2022-10-07 | 47.53 | $4.47 | 12800 |
| 2022-10-06 | 52.26 | $4.70 | 2243 |
| 2022-10-05 | 50.64 | $4.62 | 12505 |
| 2022-10-04 | 53.45 | $4.75 | 48200 |
| 2022-10-03 | 49.78 | $4.57 | 22932 |
| 2022-09-30 | 47.61 | $4.47 | 51842 |
| 2022-09-29 | 44.16 | $4.32 | 20319 |
| 2022-09-28 | 44.53 | $4.34 | 21200 |
| 2022-09-27 | 36.41 | $4.02 | 46120 |
| 2022-09-26 | 34.99 | $3.97 | 28900 |
| 2022-09-23 | 37.53 | $4.13 | 73200 |
| 2022-09-22 | 41.65 | $4.36 | 6500 |
| 2022-09-21 | 41.38 | $4.35 | 23743 |
| 2022-09-20 | 41.38 | $4.35 | 22241 |
| 2022-09-19 | 42.79 | $4.43 | 7000 |
| 2022-09-16 | 41.13 | $4.36 | 2000 |
| 2022-09-15 | 39.21 | $4.28 | 55837 |
| 2022-09-14 | 44.56 | $4.59 | 4500 |
| 2022-09-13 | 45.13 | $4.62 | 8400 |
| 2022-09-12 | 50.17 | $4.87 | 20904 |
| 2022-09-09 | 47.73 | $4.76 | 14700 |
| 2022-09-08 | 43.67 | $4.59 | 57100 |
| 2022-09-07 | 45.65 | $4.69 | 12909 |
| 2022-09-06 | 42.17 | $4.55 | 20005 |
| 2022-09-02 | 41.66 | $4.53 | 29409 |
| 2022-09-01 | 37.20 | $4.36 | 14501 |
| 2022-08-31 | 40.30 | $4.54 | 48016 |
| 2022-08-30 | 40.47 | $4.55 | 29800 |
| 2022-08-29 | 41.88 | $4.63 | 43909 |
| 2022-08-26 | 44.83 | $4.79 | 18100 |
| 2022-08-25 | 48.71 | $4.98 | 6449 |
| 2022-08-24 | 46.87 | $4.90 | 7033 |
| 2022-08-23 | 49.17 | $5.01 | 6022 |
| 2022-08-22 | 43.94 | $4.79 | 5100 |
| 2022-08-19 | 45.15 | $4.85 | 44600 |
| 2022-08-18 | 48.51 | $5.01 | 6700 |
| 2022-08-17 | 48.05 | $4.99 | 22622 |
| 2022-08-16 | 50.41 | $5.10 | 6107 |
| 2022-08-15 | 51.05 | $5.13 | 25427 |
| 2022-08-12 | 56.07 | $5.35 | 7223 |
| 2022-08-11 | 53.50 | $5.22 | 3200 |
| 2022-08-10 | 53.50 | $5.22 | 1800 |
| 2022-08-09 | 52.74 | $5.18 | 33227 |
| 2022-08-08 | 53.58 | $5.22 | 6313 |
| 2022-08-05 | 49.99 | $5.03 | 3731 |
| 2022-08-04 | 51.17 | $5.09 | 14739 |
| 2022-08-03 | 46.33 | $4.85 | 2400 |
| 2022-08-02 | 50.28 | $5.05 | 38200 |
| 2022-08-01 | 43.14 | $4.74 | 4500 |
| 2022-07-29 | 44.92 | $4.83 | 63300 |
| 2022-07-28 | 47.40 | $4.95 | 21800 |
| 2022-07-27 | 45.00 | $4.85 | 40536 |
| 2022-07-26 | 42.25 | $4.74 | 5800 |
| 2022-07-25 | 39.91 | $4.65 | 32339 |
| 2022-07-22 | 39.39 | $4.63 | 51000 |
| 2022-07-21 | 39.72 | $4.65 | 19328 |
| 2022-07-20 | 37.26 | $4.55 | 37933 |
| 2022-07-19 | 39.23 | $4.68 | 13630 |
| 2022-07-18 | 37.29 | $4.60 | 33538 |
| 2022-07-15 | 33.50 | $4.45 | 800 |
| 2022-07-14 | 34.56 | $4.53 | 7242 |
| 2022-07-13 | 34.82 | $4.55 | 4224 |
| 2022-07-12 | 33.87 | $4.51 | 44519 |
| 2022-07-11 | 35.21 | $4.62 | 2318 |
| 2022-07-08 | 36.33 | $4.71 | 400 |
| 2022-07-07 | 36.57 | $4.73 | 10400 |
| 2022-07-06 | 32.92 | $4.56 | 30411 |
| 2022-07-05 | 34.94 | $4.74 | 60400 |
| 2022-07-01 | 37.76 | $4.97 | 7800 |
| 2022-06-30 | 38.02 | $4.99 | 92023 |
| 2022-06-29 | 38.26 | $5.01 | 6000 |
| 2022-06-28 | 40.74 | $5.21 | 17828 |
| 2022-06-27 | 43.57 | $5.42 | 35700 |
| 2022-06-24 | 42.12 | $5.34 | 7100 |
| 2022-06-23 | 40.10 | $5.23 | 14900 |
| 2022-06-22 | 44.51 | $5.56 | 13300 |
| 2022-06-21 | 46.73 | $5.71 | 1332 |
| 2022-06-17 | 42.95 | $5.50 | 39223 |
| 2022-06-16 | 47.03 | $5.77 | 12600 |
| 2022-06-15 | 41.56 | $5.49 | 2700 |
| 2022-06-14 | 42.61 | $5.56 | 9743 |
| 2022-06-13 | 45.39 | $5.74 | 8400 |
| 2022-06-10 | 52.04 | $6.11 | 10200 |
| 2022-06-09 | 45.71 | $5.80 | 1000 |
| 2022-06-08 | 50.85 | $6.05 | 28237 |
| 2022-06-07 | 51.96 | $6.10 | 12507 |
| 2022-06-06 | 51.96 | $6.10 | 700 |
| 2022-06-03 | 52.79 | $6.14 | 900 |
| 2022-06-02 | 55.99 | $6.29 | 5800 |
| 2022-06-01 | 48.72 | $5.92 | 2800 |
| 2022-05-31 | 49.14 | $5.94 | 3343 |
| 2022-05-27 | 53.48 | $6.14 | 1700 |
| 2022-05-26 | 53.28 | $6.13 | 64500 |
| 2022-05-25 | 52.91 | $6.11 | 3300 |
| 2022-05-24 | 52.36 | $6.08 | 3737 |
| 2022-05-23 | 52.18 | $6.07 | 1800 |
| 2022-05-20 | 50.98 | $6.00 | 1731 |
| 2022-05-19 | 52.60 | $6.09 | 13715 |
| 2022-05-18 | 43.94 | $5.63 | 20600 |
| 2022-05-17 | 46.76 | $5.79 | 6600 |
| 2022-05-16 | 46.14 | $5.76 | 57800 |
| 2022-05-13 | 45.34 | $5.72 | 12509 |
| 2022-05-12 | 41.63 | $5.54 | 23104 |
| 2022-05-11 | 47.02 | $5.86 | 4419 |
| 2022-05-10 | 47.20 | $5.87 | 50300 |
| 2022-05-09 | 47.73 | $5.90 | 12600 |
| 2022-05-06 | 50.77 | $6.07 | 17516 |
| 2022-05-05 | 49.14 | $5.98 | 6141 |
| 2022-05-04 | 54.69 | $6.27 | 57200 |
| 2022-05-03 | 44.91 | $5.79 | 3900 |
| 2022-05-02 | 40.87 | $5.63 | 31000 |
| 2022-04-29 | 44.14 | $5.80 | 5800 |
| 2022-04-28 | 43.38 | $5.77 | 8200 |
| 2022-04-27 | 39.48 | $5.62 | 4326 |
| 2022-04-26 | 40.91 | $5.70 | 22517 |
| 2022-04-25 | 42.74 | $5.80 | 10335 |
| 2022-04-22 | 44.85 | $5.91 | 21817 |
| 2022-04-21 | 49.25 | $6.12 | 22532 |
| 2022-04-20 | 54.85 | $6.35 | 19200 |
| 2022-04-19 | 51.67 | $6.21 | 7220 |
| 2022-04-18 | 54.26 | $6.31 | 27144 |
| 2022-04-14 | 54.52 | $6.32 | 22030 |
| 2022-04-13 | 54.77 | $6.33 | 9200 |
| 2022-04-12 | 52.29 | $6.21 | 4520 |
| 2022-04-11 | 52.75 | $6.23 | 9600 |
| 2022-04-08 | 51.95 | $6.19 | 46108 |
| 2022-04-07 | 47.04 | $5.96 | 4041 |
| 2022-04-06 | 46.36 | $5.93 | 2900 |
| 2022-04-05 | 46.74 | $5.95 | 47100 |
| 2022-04-04 | 50.68 | $6.15 | 10624 |
| 2022-04-01 | 50.08 | $6.12 | 133133 |
| 2022-03-31 | 47.24 | $5.98 | 44600 |
| 2022-03-30 | 50.77 | $6.16 | 7600 |
| 2022-03-29 | 48.32 | $6.04 | 8819 |
| 2022-03-28 | 48.32 | $6.04 | 36300 |
| 2022-03-25 | 53.30 | $6.29 | 3800 |
| 2022-03-24 | 53.51 | $6.30 | 8225 |
| 2022-03-23 | 52.63 | $6.25 | 32942 |
| 2022-03-22 | 50.10 | $6.11 | 24300 |
| 2022-03-21 | 54.87 | $6.35 | 20712 |
| 2022-03-18 | 53.46 | $6.27 | 5700 |
| 2022-03-17 | 52.94 | $6.24 | 38501 |
| 2022-03-16 | 47.35 | $5.94 | 13600 |
| 2022-03-15 | 48.44 | $6.00 | 4814 |
| 2022-03-14 | 48.80 | $6.02 | 192500 |
| 2022-03-11 | 51.89 | $6.19 | 79049 |
| 2022-03-10 | 55.00 | $6.35 | 32900 |
| 2022-03-09 | 51.37 | $6.14 | 37100 |
| 2022-03-08 | 47.32 | $5.93 | 68600 |
| 2022-03-07 | 48.23 | $5.98 | 28200 |
| 2022-03-04 | 52.22 | $6.19 | 41340 |
| 2022-03-03 | 51.86 | $6.17 | 4000 |
| 2022-03-02 | 49.12 | $6.02 | 9436 |
| 2022-03-01 | 50.77 | $6.11 | 156025 |
| 2022-02-28 | 47.82 | $5.95 | 18237 |
| 2022-02-25 | 46.09 | $5.86 | 55600 |
| 2022-02-24 | 44.94 | $5.80 | 48204 |
| 2022-02-23 | 47.34 | $5.95 | 40948 |
| 2022-02-22 | 46.06 | $5.88 | 57600 |
| 2022-02-18 | 52.87 | $6.27 | 16300 |
| 2022-02-17 | 59.52 | $6.58 | 9200 |
| 2022-02-16 | 54.03 | $6.27 | 13239 |
| 2022-02-15 | 49.86 | $6.07 | 5500 |
| 2022-02-14 | 52.82 | $6.20 | 2200 |
| 2022-02-11 | 53.05 | $6.21 | 13406 |
| 2022-02-10 | 47.40 | $5.95 | 5200 |
| 2022-02-09 | 54.05 | $6.23 | 4141 |
| 2022-02-08 | 53.16 | $6.19 | 13900 |
| 2022-02-07 | 52.28 | $6.15 | 7100 |
| 2022-02-04 | 46.28 | $5.90 | 20300 |
| 2022-02-03 | 45.76 | $5.88 | 5800 |
| 2022-02-02 | 45.76 | $5.88 | 11825 |
| 2022-02-01 | 46.57 | $5.92 | 15033 |
| 2022-01-31 | 43.98 | $5.81 | 5100 |
| 2022-01-28 | 43.26 | $5.78 | 27700 |
| 2022-01-27 | 41.86 | $5.72 | 25443 |
| 2022-01-26 | 47.03 | $6.00 | 28333 |
| 2022-01-25 | 50.64 | $6.17 | 6900 |
| 2022-01-24 | 48.43 | $6.07 | 12240 |
| 2022-01-21 | 48.63 | $6.08 | 11300 |
| 2022-01-20 | 54.38 | $6.34 | 33001 |
| 2022-01-19 | 56.32 | $6.42 | 39634 |
| 2022-01-18 | 48.18 | $6.05 | 38632 |
| 2022-01-14 | 48.41 | $6.06 | 17300 |
| 2022-01-13 | 53.82 | $6.28 | 639 |
| 2022-01-12 | 53.60 | $6.27 | 21734 |
| 2022-01-11 | 49.66 | $6.10 | 11900 |
| 2022-01-10 | 44.67 | $5.91 | 1337 |
| 2022-01-07 | 41.48 | $5.80 | 16814 |
| 2022-01-06 | 42.97 | $5.87 | 9900 |
| 2022-01-05 | 48.70 | $6.11 | 3300 |
| 2022-01-04 | 46.44 | $6.03 | 7700 |
| 2022-01-03 | 50.68 | $6.19 | 7221 |
| 2021-12-31 | 50.42 | $6.18 | 32900 |
| 2021-12-30 | 44.68 | $5.98 | 9816 |
| 2021-12-29 | 44.93 | $5.99 | 11800 |
| 2021-12-28 | 45.41 | $6.01 | 6700 |
| 2021-12-27 | 45.13 | $6.00 | 9000 |
| 2021-12-23 | 43.22 | $5.93 | 11300 |
| 2021-12-22 | 40.99 | $5.85 | 19631 |
| 2021-12-21 | 37.17 | $5.72 | 48000 |
| 2021-12-20 | 36.88 | $5.71 | 3600 |
| 2021-12-17 | 37.04 | $5.72 | 23837 |
| 2021-12-16 | 38.19 | $5.79 | 6500 |
| 2021-12-15 | 32.82 | $5.60 | 13213 |
| 2021-12-14 | 32.96 | $5.61 | 13033 |
| 2021-12-13 | 33.24 | $5.63 | 16443 |
| 2021-12-10 | 35.49 | $5.79 | 9000 |
| 2021-12-09 | 35.23 | $5.78 | 22642 |
| 2021-12-08 | 40.18 | $6.10 | 18500 |
| 2021-12-07 | 39.16 | $6.06 | 3800 |
| 2021-12-06 | 38.17 | $6.02 | 7300 |
| 2021-12-03 | 37.68 | $6.00 | 3323 |
| 2021-12-02 | 36.50 | $5.95 | 20300 |
| 2021-12-01 | 38.74 | $6.11 | 6809 |
| 2021-11-30 | 43.30 | $6.40 | 24500 |
| 2021-11-29 | 40.78 | $6.29 | 24241 |
| 2021-11-26 | 42.07 | $6.37 | 9100 |
| 2021-11-24 | 45.30 | $6.56 | 10900 |
| 2021-11-23 | 47.11 | $6.66 | 6800 |
| 2021-11-22 | 52.92 | $6.95 | 5100 |
| 2021-11-19 | 57.08 | $7.13 | 8600 |
| 2021-11-18 | 63.38 | $7.37 | 7100 |
| 2021-11-17 | 64.80 | $7.42 | 22616 |
| 2021-11-16 | 63.56 | $7.34 | 10200 |
| 2021-11-15 | 67.81 | $7.49 | 15439 |
| 2021-11-12 | 71.44 | $7.61 | 155500 |
| 2021-11-11 | 66.46 | $7.26 | 12900 |
| 2021-11-10 | 63.91 | $7.11 | 95700 |
| 2021-11-09 | 60.47 | $6.93 | 15006 |
| 2021-11-08 | 58.81 | $6.85 | 18200 |
| 2021-11-05 | 57.33 | $6.78 | 7000 |
| 2021-11-04 | 52.44 | $6.57 | 1802 |
| 2021-11-03 | 52.19 | $6.56 | 10844 |
| 2021-11-02 | 51.71 | $6.54 | 3800 |
| 2021-11-01 | 53.49 | $6.61 | 1022 |
| 2021-10-29 | 52.15 | $6.55 | 13900 |
| 2021-10-28 | 59.79 | $6.83 | 7949 |
| 2021-10-27 | 61.31 | $6.88 | 9700 |
| 2021-10-26 | 60.55 | $6.84 | 9700 |
| 2021-10-25 | 59.01 | $6.76 | 3435 |
| 2021-10-22 | 58.82 | $6.75 | 23900 |
| 2021-10-21 | 55.05 | $6.56 | 99636 |
| 2021-10-20 | 57.97 | $6.67 | 13100 |
| 2021-10-19 | 55.31 | $6.54 | 6443 |
| 2021-10-18 | 54.46 | $6.50 | 7500 |
| 2021-10-15 | 56.23 | $6.57 | 27300 |
| 2021-10-14 | 55.84 | $6.55 | 73721 |
| 2021-10-13 | 57.53 | $6.62 | 13700 |
| 2021-10-12 | 55.13 | $6.49 | 10422 |
| 2021-10-11 | 57.51 | $6.59 | 20500 |
| 2021-10-08 | 56.80 | $6.55 | 6200 |
| 2021-10-07 | 57.95 | $6.60 | 12900 |
| 2021-10-06 | 57.62 | $6.58 | 13248 |
| 2021-10-05 | 52.17 | $6.27 | 5700 |
| 2021-10-04 | 51.60 | $6.24 | 34300 |
| 2021-10-01 | 47.85 | $6.05 | 16806 |
| 2021-09-30 | 47.85 | $6.05 | 48400 |
| 2021-09-29 | 43.02 | $5.82 | 23907 |
| 2021-09-28 | 47.37 | $6.06 | 29800 |
| 2021-09-27 | 51.26 | $6.25 | 30836 |
| 2021-09-24 | 54.87 | $6.41 | 56820 |
| 2021-09-23 | 50.75 | $6.21 | 22649 |
| 2021-09-22 | 51.42 | $6.24 | 35500 |
| 2021-09-21 | 53.20 | $6.32 | 7900 |
| 2021-09-20 | 50.56 | $6.19 | 16200 |
| 2021-09-17 | 50.36 | $6.18 | 18935 |
| 2021-09-16 | 52.20 | $6.27 | 18500 |
| 2021-09-15 | 56.34 | $6.46 | 5000 |
| 2021-09-14 | 58.19 | $6.54 | 8044 |
| 2021-09-13 | 55.78 | $6.40 | 10016 |
| 2021-09-10 | 47.34 | $5.99 | 11100 |
| 2021-09-09 | 47.11 | $5.98 | 10435 |
| 2021-09-08 | 50.29 | $6.13 | 6000 |
| 2021-09-07 | 52.07 | $6.21 | 16500 |
| 2021-09-03 | 54.60 | $6.32 | 17304 |
| 2021-09-02 | 48.32 | $6.03 | 3600 |
| 2021-09-01 | 50.37 | $6.12 | 7301 |
| 2021-08-31 | 50.37 | $6.12 | 3700 |
| 2021-08-30 | 48.62 | $6.04 | 1738 |
| 2021-08-27 | 50.31 | $6.12 | 30100 |
| 2021-08-26 | 42.75 | $5.80 | 7200 |
| 2021-08-25 | 43.54 | $5.84 | 11000 |
| 2021-08-24 | 47.48 | $6.03 | 3625 |
| 2021-08-23 | 46.26 | $5.98 | 12716 |
| 2021-08-20 | 37.46 | $5.66 | 16800 |
| 2021-08-19 | 38.58 | $5.72 | 13934 |
| 2021-08-18 | 40.72 | $5.83 | 9900 |
| 2021-08-17 | 43.19 | $5.95 | 32026 |
| 2021-08-16 | 47.03 | $6.12 | 1500 |
| 2021-08-13 | 47.27 | $6.13 | 11000 |
| 2021-08-12 | 44.36 | $6.02 | 20818 |
| 2021-08-11 | 47.77 | $6.17 | 7700 |
| 2021-08-10 | 43.06 | $6.00 | 1000 |
| 2021-08-09 | 42.48 | $5.98 | 59044 |
| 2021-08-06 | 44.19 | $6.06 | 6940 |
| 2021-08-05 | 47.85 | $6.22 | 9700 |
| 2021-08-04 | 50.59 | $6.33 | 26100 |
| 2021-08-03 | 49.84 | $6.30 | 14200 |
| 2021-08-02 | 47.60 | $6.21 | 4149 |
| 2021-07-30 | 43.59 | $6.06 | 62000 |
| 2021-07-29 | 40.73 | $5.96 | 23300 |
| 2021-07-28 | 36.10 | $5.81 | 6000 |
| 2021-07-27 | 35.78 | $5.80 | 15500 |
| 2021-07-26 | 36.30 | $5.83 | 24000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.54
2026-07-22
Close Price
$36.81
Vol: 5823
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -1.54 | $36.81 | 5823 |
| 2026-07-21 | -7.28 | $35.87 | 40433 |
| 2026-07-20 | -44.76 | $33.40 | 339100 |
| 2026-07-17 | -46.28 | $33.30 | 54445 |
| 2026-07-16 | -52.96 | $32.86 | 25300 |
| 2026-07-15 | -39.76 | $33.73 | 21532 |
| 2026-07-14 | -34.75 | $34.06 | 17900 |
| 2026-07-13 | -47.65 | $33.21 | 62036 |
| 2026-07-10 | -24.49 | $34.55 | 41020 |
| 2026-07-09 | -14.42 | $35.29 | 35203 |
| 2026-07-08 | -50.88 | $32.61 | 92200 |
| 2026-07-07 | -28.44 | $34.26 | 146643 |
| 2026-07-06 | -4.76 | $36.00 | 138007 |
| 2026-07-02 | -30.29 | $33.88 | 25415 |
| 2026-07-01 | -52.29 | $32.34 | 10100 |
| 2026-06-30 | -49.29 | $32.55 | 77900 |
| 2026-06-29 | -54.14 | $32.21 | 66502 |
| 2026-06-26 | -47.29 | $32.69 | 29600 |
| 2026-06-25 | -61.71 | $31.68 | 11100 |
| 2026-06-24 | -65.57 | $31.41 | 202424 |
| 2026-06-23 | -40.57 | $33.16 | 293842 |
| 2026-06-22 | -33.86 | $33.63 | 255411 |
| 2026-06-18 | -58.00 | $31.94 | 77200 |
| 2026-06-17 | -36.86 | $33.42 | 99400 |
| 2026-06-16 | -2.29 | $35.40 | 349721 |
| 2026-06-15 | -21.53 | $34.14 | 31647 |
| 2026-06-12 | -58.78 | $31.70 | 7912 |
| 2026-06-11 | -59.85 | $31.63 | 20600 |
| 2026-06-10 | -98.92 | $29.12 | 25000 |
| 2026-06-09 | -87.11 | $31.09 | 14949 |
| 2026-06-08 | -77.71 | $31.99 | 71100 |
| 2026-06-05 | -79.00 | $31.93 | 28300 |
| 2026-06-04 | -13.20 | $34.97 | 10100 |
| 2026-06-03 | -25.54 | $34.40 | 18944 |
| 2026-06-02 | -51.08 | $33.22 | 17600 |
| 2026-06-01 | -68.61 | $32.41 | 28700 |
| 2026-05-29 | -46.32 | $33.44 | 107000 |
| 2026-05-28 | -57.82 | $32.55 | 17429 |
| 2026-05-27 | -49.81 | $32.97 | 5607 |
| 2026-05-26 | -22.33 | $34.41 | 17300 |
| 2026-05-22 | -54.21 | $33.11 | 5600 |
| 2026-05-21 | -58.68 | $32.84 | 7400 |
| 2026-05-20 | -69.02 | $32.36 | 16000 |
| 2026-05-19 | -89.10 | $31.07 | 16002 |
| 2026-05-18 | -70.06 | $32.69 | 8641 |
| 2026-05-15 | -75.35 | $32.65 | 26517 |
| 2026-05-14 | -53.47 | $34.70 | 15645 |
| 2026-05-13 | -50.91 | $34.94 | 8100 |
| 2026-05-12 | -53.23 | $34.90 | 24821 |
| 2026-05-11 | -57.62 | $34.87 | 17100 |
| 2026-05-08 | -60.71 | $34.54 | 8604 |
| 2026-05-07 | -65.48 | $34.03 | 351600 |
| 2026-05-06 | -62.49 | $34.35 | 25615 |
| 2026-05-05 | -83.35 | $32.12 | 16300 |
| 2026-05-04 | -79.98 | $32.48 | 12800 |
| 2026-05-01 | -71.09 | $33.43 | 12600 |
| 2026-04-30 | -69.78 | $33.57 | 12700 |
| 2026-04-29 | -94.34 | $33.53 | 20700 |
| 2026-04-28 | -92.77 | $34.36 | 32800 |
| 2026-04-27 | -66.71 | $35.44 | 5448 |
| 2026-04-24 | -50.10 | $35.80 | 14923 |
| 2026-04-23 | -49.04 | $35.91 | 13717 |
| 2026-04-22 | -40.33 | $36.82 | 18600 |
| 2026-04-21 | -45.40 | $36.29 | 34400 |
| 2026-04-20 | -23.75 | $38.55 | 40300 |
| 2026-04-17 | -16.50 | $39.21 | 14300 |
| 2026-04-16 | -21.62 | $38.07 | 9800 |
| 2026-04-15 | -19.72 | $38.33 | 13800 |
| 2026-04-14 | -7.82 | $39.96 | 9126 |
| 2026-04-13 | -0.69 | $40.27 | 7400 |
| 2026-04-10 | -4.49 | $39.47 | 7331 |
| 2026-04-09 | -10.19 | $38.71 | 7315 |
| 2026-04-08 | -13.35 | $38.31 | 31500 |
| 2026-04-07 | -20.75 | $37.92 | 13900 |
| 2026-04-06 | -26.97 | $37.09 | 6300 |
| 2026-04-02 | -27.72 | $36.99 | 74100 |
| 2026-04-01 | -27.16 | $37.29 | 35835 |
| 2026-03-31 | -45.00 | $35.21 | 43600 |
| 2026-03-30 | -60.45 | $33.00 | 21300 |
| 2026-03-27 | -71.49 | $32.74 | 12600 |
| 2026-03-26 | -76.19 | $31.85 | 15228 |
| 2026-03-25 | -71.86 | $32.67 | 27000 |
| 2026-03-24 | -77.67 | $31.57 | 20208 |
| 2026-03-23 | -75.71 | $31.94 | 23822 |
| 2026-03-20 | -83.53 | $30.46 | 51648 |
| 2026-03-19 | -77.46 | $31.61 | 38500 |
| 2026-03-18 | -96.01 | $32.57 | 38316 |
| 2026-03-17 | -100.00 | $34.76 | 17900 |
| 2026-03-16 | -94.55 | $35.70 | 17216 |
| 2026-03-13 | -93.38 | $35.99 | 42200 |
| 2026-03-12 | -73.68 | $38.16 | 23600 |
| 2026-03-11 | -63.79 | $39.25 | 46818 |
| 2026-03-10 | -57.89 | $39.90 | 55845 |
| 2026-03-09 | -64.34 | $39.19 | 49300 |
| 2026-03-06 | -46.87 | $40.29 | 32300 |
| 2026-03-05 | -55.32 | $39.21 | 27600 |
| 2026-03-04 | -39.83 | $41.19 | 192000 |
| 2026-03-03 | -45.93 | $40.41 | 39925 |
| 2026-03-02 | -22.14 | $43.45 | 111303 |
| 2026-02-27 | -7.52 | $43.21 | 97420 |
| 2026-02-26 | -1.00 | $43.45 | 118000 |
| 2026-02-25 | -10.00 | $42.05 | 48000 |
| 2026-02-24 | -4.38 | $40.93 | 51800 |
| 2026-02-23 | -0.67 | $40.95 | 147500 |
| 2026-02-20 | -22.70 | $39.22 | 56200 |
| 2026-02-19 | -30.00 | $38.68 | 77800 |
| 2026-02-18 | -39.86 | $37.95 | 49902 |
| 2026-02-17 | -55.54 | $36.79 | 148410 |
| 2026-02-13 | -33.05 | $38.19 | 164914 |
| 2026-02-12 | -65.24 | $35.55 | 85609 |
| 2026-02-11 | -3.78 | $40.59 | 167600 |
| 2026-02-10 | -29.15 | $38.51 | 48600 |
| 2026-02-09 | -24.02 | $38.93 | 30918 |
| 2026-02-06 | -43.31 | $37.21 | 41000 |
| 2026-02-05 | -64.27 | $34.82 | 98345 |
| 2026-02-04 | -55.31 | $35.64 | 115418 |
| 2026-02-03 | -53.84 | $35.78 | 234217 |
| 2026-02-02 | -66.94 | $34.36 | 152030 |
| 2026-01-30 | -57.14 | $34.82 | 102143 |
| 2026-01-29 | -7.89 | $40.06 | 190900 |
| 2026-01-28 | 0.00 | $40.04 | 50700 |
| 2026-01-27 | -9.45 | $39.08 | 66400 |
| 2026-01-26 | -15.10 | $37.68 | 133245 |
| 2026-01-23 | -3.33 | $36.65 | 118100 |
| 2026-01-22 | -10.74 | $36.16 | 102300 |
| 2026-01-21 | -18.85 | $35.04 | 334400 |
| 2026-01-20 | -1.88 | $35.48 | 204100 |
| 2026-01-16 | -37.22 | $33.09 | 105818 |
| 2026-01-15 | -18.52 | $33.70 | 210508 |
| 2026-01-14 | -9.78 | $34.21 | 41700 |
| 2026-01-13 | -14.62 | $33.68 | 68343 |
| 2026-01-12 | -3.79 | $34.28 | 80120 |
| 2026-01-09 | -11.09 | $32.70 | 24000 |
| 2026-01-08 | -11.81 | $32.40 | 98400 |
| 2026-01-07 | -17.13 | $32.13 | 96837 |
| 2026-01-06 | -18.70 | $32.05 | 53917 |
| 2026-01-05 | -21.68 | $31.89 | 43942 |
| 2026-01-02 | -39.54 | $30.77 | 73714 |
| 2025-12-31 | -36.88 | $30.92 | 70300 |
| 2025-12-30 | -26.81 | $31.37 | 461700 |
| 2025-12-29 | -36.51 | $30.78 | 85600 |
| 2025-12-26 | -13.82 | $32.16 | 9149 |
| 2025-12-24 | -20.74 | $31.60 | 19400 |
| 2025-12-23 | -13.94 | $31.92 | 111234 |
| 2025-12-22 | -12.53 | $31.87 | 380400 |
| 2025-12-19 | -8.75 | $31.07 | 1.7M |
| 2025-12-18 | -13.71 | $30.61 | 25044 |
| 2025-12-17 | -21.49 | $29.89 | 27000 |
| 2025-12-16 | -4.03 | $30.25 | 42100 |
| 2025-12-15 | -12.83 | $29.55 | 40848 |
| 2025-12-12 | -14.46 | $29.41 | 16131 |
| 2025-12-11 | -1.93 | $29.68 | 19600 |
| 2025-12-10 | -8.92 | $28.82 | 16033 |
| 2025-12-09 | -8.98 | $28.80 | 8000 |
| 2025-12-08 | -14.55 | $28.40 | 51001 |
| 2025-12-05 | -4.48 | $29.07 | 29135 |
| 2025-12-04 | -6.69 | $28.11 | 13900 |
| 2025-12-03 | -8.38 | $27.97 | 22700 |
| 2025-12-02 | -10.04 | $27.80 | 72817 |
| 2025-12-01 | -13.31 | $27.42 | 18700 |
| 2025-11-28 | -2.50 | $27.87 | 14900 |
| 2025-11-26 | -2.99 | $27.27 | 36000 |
| 2025-11-25 | -2.26 | $26.07 | 23900 |
| 2025-11-24 | -0.40 | $25.39 | 17600 |
| 2025-11-21 | -23.76 | $23.98 | 29700 |
| 2025-11-20 | -26.57 | $23.85 | 25122 |
| 2025-11-19 | -14.04 | $24.43 | 8700 |
| 2025-11-18 | -15.55 | $24.36 | 32513 |
| 2025-11-17 | -3.50 | $24.58 | 27221 |
| 2025-11-14 | -16.79 | $23.92 | 44800 |
| 2025-11-13 | -41.76 | $22.96 | 31200 |
| 2025-11-12 | -48.04 | $23.23 | 16916 |
| 2025-11-11 | -67.19 | $22.52 | 15822 |
| 2025-11-10 | -67.04 | $22.53 | 23413 |
| 2025-11-07 | -83.20 | $21.51 | 19100 |
| 2025-11-06 | -91.28 | $21.00 | 10312 |
| 2025-11-05 | -89.70 | $21.10 | 15900 |
| 2025-11-04 | -96.36 | $20.68 | 25600 |
| 2025-11-03 | -84.79 | $21.41 | 49300 |
| 2025-10-31 | -87.81 | $21.43 | 13809 |
| 2025-10-30 | -86.00 | $21.54 | 214222 |
| 2025-10-29 | -86.99 | $21.48 | 167300 |
| 2025-10-28 | -74.79 | $22.22 | 81700 |
| 2025-10-27 | -75.68 | $22.03 | 77400 |
| 2025-10-24 | -65.76 | $22.65 | 47027 |
| 2025-10-23 | -63.36 | $22.80 | 60523 |
| 2025-10-22 | -65.28 | $22.68 | 33000 |
| 2025-10-21 | -72.48 | $22.23 | 71900 |
| 2025-10-20 | -36.96 | $24.45 | 51534 |
| 2025-10-17 | -48.96 | $23.70 | 180500 |
| 2025-10-16 | -28.64 | $24.97 | 100800 |
| 2025-10-15 | -28.16 | $25.00 | 405925 |
| 2025-10-14 | -11.71 | $24.58 | 157828 |
| 2025-10-13 | -12.65 | $24.10 | 34300 |
| 2025-10-10 | -19.41 | $23.50 | 78007 |
| 2025-10-09 | -27.49 | $23.20 | 51405 |
| 2025-10-08 | -0.54 | $24.20 | 696649 |
| 2025-10-07 | -22.69 | $23.27 | 109935 |
| 2025-10-06 | -18.97 | $23.31 | 117900 |
| 2025-10-03 | -15.18 | $22.87 | 82800 |
| 2025-10-02 | -17.99 | $22.45 | 162700 |
| 2025-10-01 | -13.39 | $22.48 | 277400 |
| 2025-09-30 | -21.50 | $22.08 | 819607 |
| 2025-09-29 | -17.24 | $22.29 | 584700 |
| 2025-09-26 | -27.01 | $21.73 | 89011 |
| 2025-09-25 | -36.40 | $21.24 | 191200 |
| 2025-09-24 | -31.99 | $21.47 | 182938 |
| 2025-09-23 | -5.56 | $22.85 | 117705 |
| 2025-09-22 | -11.11 | $22.56 | 149600 |
| 2025-09-19 | -19.92 | $22.10 | 492200 |
| 2025-09-18 | -23.13 | $21.87 | 203100 |
| 2025-09-17 | -31.22 | $21.32 | 71044 |
| 2025-09-16 | -32.43 | $21.23 | 172339 |
| 2025-09-15 | -27.50 | $21.52 | 113143 |
| 2025-09-12 | -9.03 | $21.58 | 141600 |
| 2025-09-11 | -0.93 | $21.51 | 171600 |
| 2025-09-10 | -2.35 | $21.32 | 124104 |
| 2025-09-09 | -12.53 | $20.17 | 126346 |
| 2025-09-08 | -2.39 | $20.43 | 166148 |
| 2025-09-05 | -3.31 | $19.96 | 36714 |
| 2025-09-04 | -21.91 | $19.28 | 178540 |
| 2025-09-03 | -17.28 | $19.43 | 170400 |
| 2025-09-02 | -6.86 | $19.33 | 221345 |
| 2025-08-29 | -25.81 | $18.59 | 244917 |
| 2025-08-28 | -38.73 | $18.00 | 337110 |
| 2025-08-27 | -15.83 | $18.38 | 61340 |
| 2025-08-26 | -9.65 | $18.54 | 121100 |
| 2025-08-25 | -22.39 | $18.21 | 36121 |
| 2025-08-22 | -6.56 | $18.62 | 60440 |
| 2025-08-21 | -6.61 | $18.32 | 33500 |
| 2025-08-20 | -32.50 | $17.55 | 50315 |
| 2025-08-19 | -47.50 | $17.25 | 55400 |
| 2025-08-18 | -21.50 | $17.77 | 96800 |
| 2025-08-15 | -19.50 | $17.81 | 184704 |
| 2025-08-14 | -25.66 | $17.52 | 79600 |
| 2025-08-13 | -25.19 | $17.52 | 71244 |
| 2025-08-12 | -31.85 | $17.34 | 87142 |
| 2025-08-11 | -35.93 | $17.23 | 79100 |
| 2025-08-08 | -22.96 | $17.58 | 53146 |
| 2025-08-07 | -24.44 | $17.54 | 41000 |
| 2025-08-06 | -31.48 | $17.35 | 33702 |
| 2025-08-05 | -40.74 | $17.10 | 61836 |
| 2025-08-04 | -5.20 | $17.87 | 31021 |
| 2025-08-01 | -19.66 | $17.38 | 161519 |
| 2025-07-31 | -62.18 | $16.23 | 77032 |
| 2025-07-30 | -60.62 | $16.26 | 83700 |
| 2025-07-29 | -37.31 | $16.71 | 64300 |
| 2025-07-28 | -43.52 | $16.59 | 19334 |
| 2025-07-25 | -22.80 | $16.99 | 59232 |
| 2025-07-24 | -17.41 | $17.08 | 15442 |
| 2025-07-23 | -4.42 | $17.33 | 28800 |
| 2025-07-22 | -6.61 | $17.20 | 47337 |
| 2025-07-21 | -21.49 | $16.84 | 25700 |
| 2025-07-18 | -44.21 | $16.29 | 41212 |
| 2025-07-17 | -59.50 | $15.92 | 72500 |
| 2025-07-16 | -42.98 | $16.32 | 166813 |
| 2025-07-15 | -41.32 | $16.36 | 44300 |
| 2025-07-14 | -33.06 | $16.56 | 82846 |
| 2025-07-11 | -3.87 | $16.43 | 46400 |
| 2025-07-10 | -18.78 | $16.15 | 148200 |
| 2025-07-09 | -14.75 | $16.22 | 171700 |
| 2025-07-08 | -21.86 | $16.09 | 215216 |
| 2025-07-07 | -9.29 | $16.32 | 22100 |
| 2025-07-03 | -31.15 | $15.92 | 15500 |
| 2025-07-02 | -36.32 | $15.87 | 101000 |
| 2025-07-01 | -16.32 | $16.25 | 20412 |
| 2025-06-30 | -25.79 | $16.07 | 218428 |
| 2025-06-27 | -49.47 | $15.62 | 344000 |
| 2025-06-26 | -36.84 | $15.86 | 157200 |
| 2025-06-25 | -62.63 | $15.37 | 174724 |
| 2025-06-24 | -63.16 | $15.36 | 158900 |
| 2025-06-23 | -53.68 | $15.54 | 287300 |
| 2025-06-20 | -60.40 | $15.34 | 106600 |
| 2025-06-18 | -43.07 | $15.41 | 193600 |
| 2025-06-17 | -33.12 | $15.54 | 88933 |
| 2025-06-16 | -32.14 | $15.57 | 23800 |
| 2025-06-13 | -25.08 | $15.73 | 27049 |
| 2025-06-12 | -44.41 | $15.09 | 10822 |
| 2025-06-11 | -49.85 | $14.89 | 7200 |
| 2025-06-10 | -56.42 | $14.67 | 59304 |
| 2025-06-09 | -46.57 | $15.00 | 74307 |
| 2025-06-06 | -32.84 | $15.46 | 23010 |
| 2025-06-05 | -15.22 | $16.05 | 32200 |
| 2025-06-04 | -10.71 | $16.20 | 22800 |
| 2025-06-03 | -0.33 | $16.24 | 31600 |
| 2025-06-02 | -2.82 | $15.95 | 20135 |
| 2025-05-30 | -10.06 | $15.36 | 42807 |
| 2025-05-29 | -5.03 | $15.52 | 33830 |
| 2025-05-28 | 0.00 | $15.54 | 17400 |
| 2025-05-27 | -1.71 | $15.38 | 45900 |
| 2025-05-23 | -5.21 | $15.23 | 42120 |
| 2025-05-22 | -7.05 | $14.74 | 14544 |
| 2025-05-21 | -4.56 | $14.80 | 68148 |
| 2025-05-20 | -39.09 | $13.84 | 46001 |
| 2025-05-19 | -40.00 | $13.85 | 18426 |
| 2025-05-16 | -54.67 | $13.52 | 305342 |
| 2025-05-15 | -59.11 | $13.42 | 50000 |
| 2025-05-14 | -61.33 | $13.37 | 34200 |
| 2025-05-13 | -55.56 | $13.50 | 28223 |
| 2025-05-12 | -55.56 | $13.50 | 100134 |
| 2025-05-09 | -2.67 | $14.69 | 27405 |
| 2025-05-08 | -25.78 | $14.17 | 21600 |
| 2025-05-07 | -37.33 | $13.91 | 27200 |
| 2025-05-06 | -26.53 | $14.10 | 24505 |
| 2025-05-05 | -53.99 | $13.26 | 42349 |
| 2025-05-02 | -70.29 | $12.81 | 5502 |
| 2025-05-01 | -69.93 | $12.82 | 18031 |
| 2025-04-30 | -60.51 | $13.08 | 12407 |
| 2025-04-29 | -58.70 | $13.13 | 17347 |
| 2025-04-28 | -54.71 | $13.24 | 12200 |
| 2025-04-25 | -54.71 | $13.24 | 11300 |
| 2025-04-24 | -50.36 | $13.36 | 8319 |
| 2025-04-23 | -56.52 | $13.19 | 15500 |
| 2025-04-22 | -41.30 | $13.61 | 64533 |
| 2025-04-21 | -11.81 | $14.38 | 28110 |
| 2025-04-17 | -11.20 | $14.13 | 16435 |
| 2025-04-16 | -2.90 | $14.33 | 22600 |
| 2025-04-15 | -14.41 | $13.89 | 25031 |
| 2025-04-14 | -9.39 | $13.63 | 56200 |
| 2025-04-11 | -9.39 | $13.63 | 31049 |
| 2025-04-10 | -25.16 | $13.15 | 33431 |
| 2025-04-09 | -40.10 | $12.75 | 61200 |
| 2025-04-08 | -60.41 | $12.35 | 33314 |
| 2025-04-07 | -51.39 | $12.43 | 110000 |
| 2025-04-04 | -44.91 | $12.57 | 108600 |
| 2025-04-03 | -3.70 | $13.46 | 150100 |
| 2025-04-02 | -19.91 | $13.11 | 110425 |
| 2025-04-01 | -7.41 | $13.38 | 20800 |
| 2025-03-31 | -5.50 | $13.27 | 73800 |
| 2025-03-28 | -5.53 | $13.21 | 56013 |
| 2025-03-27 | -3.77 | $13.20 | 370600 |
| 2025-03-26 | -11.32 | $13.04 | 45816 |
| 2025-03-25 | -8.53 | $13.09 | 30300 |
| 2025-03-24 | -14.43 | $12.88 | 86829 |
| 2025-03-21 | -14.93 | $12.87 | 96000 |
| 2025-03-20 | -14.43 | $12.88 | 38948 |
| 2025-03-19 | -10.95 | $12.95 | 116511 |
| 2025-03-18 | -12.37 | $12.86 | 73921 |
| 2025-03-17 | -3.31 | $12.91 | 45121 |
| 2025-03-14 | -9.20 | $12.74 | 86800 |
| 2025-03-13 | -5.23 | $12.45 | 138900 |
| 2025-03-12 | -13.57 | $12.21 | 99100 |
| 2025-03-11 | -22.86 | $12.08 | 85300 |
| 2025-03-10 | -30.71 | $11.97 | 92300 |
| 2025-03-07 | -10.98 | $12.22 | 49700 |
| 2025-03-06 | -10.99 | $12.20 | 48943 |
| 2025-03-05 | -3.55 | $12.15 | 81201 |
| 2025-03-04 | -22.65 | $11.80 | 319300 |
| 2025-03-03 | -22.38 | $11.74 | 61300 |
| 2025-02-28 | -22.86 | $11.73 | 109627 |
| 2025-02-27 | -30.91 | $11.53 | 251303 |
| 2025-02-26 | -14.11 | $11.87 | 74900 |
| 2025-02-25 | -17.84 | $11.78 | 86317 |
| 2025-02-24 | -4.56 | $12.10 | 160209 |
| 2025-02-21 | -12.08 | $11.91 | 48242 |
| 2025-02-20 | -2.89 | $12.08 | 98100 |
| 2025-02-19 | -18.14 | $11.49 | 72200 |
| 2025-02-18 | -17.67 | $11.50 | 36646 |
| 2025-02-14 | -25.10 | $11.26 | 109000 |
| 2025-02-13 | -9.52 | $11.12 | 108034 |
| 2025-02-12 | -8.47 | $11.14 | 110100 |
| 2025-02-11 | -11.11 | $11.09 | 169800 |
| 2025-02-10 | -4.76 | $11.21 | 106517 |
| 2025-02-07 | -0.62 | $11.01 | 17100 |
| 2025-02-06 | -4.79 | $10.71 | 23840 |
| 2025-02-05 | -12.12 | $10.58 | 23849 |
| 2025-02-04 | -6.12 | $10.51 | 11824 |
| 2025-02-03 | -4.00 | $10.33 | 27000 |
| 2025-01-31 | -11.02 | $10.18 | 21500 |
| 2025-01-30 | -13.71 | $10.09 | 12912 |
| 2025-01-29 | -22.95 | $9.90 | 16633 |
| 2025-01-28 | -25.41 | $9.87 | 26713 |
| 2025-01-27 | -22.22 | $9.88 | 15600 |
| 2025-01-24 | -6.67 | $10.09 | 14400 |
| 2025-01-23 | -28.89 | $9.79 | 40647 |
| 2025-01-22 | -5.93 | $10.10 | 18041 |
| 2025-01-21 | -7.96 | $9.87 | 25216 |
| 2025-01-17 | -25.21 | $9.54 | 17000 |
| 2025-01-16 | -28.57 | $9.50 | 5900 |
| 2025-01-15 | -11.76 | $9.70 | 10100 |
| 2025-01-14 | -16.24 | $9.63 | 10800 |
| 2025-01-13 | -29.06 | $9.48 | 11135 |
| 2025-01-10 | -21.37 | $9.57 | 21813 |
| 2025-01-08 | 0.00 | $9.55 | 6200 |
| 2025-01-07 | -42.70 | $9.16 | 163800 |
| 2025-01-06 | -39.33 | $9.19 | 6408 |
| 2025-01-03 | -30.00 | $9.28 | 4816 |
| 2025-01-02 | -20.00 | $9.37 | 16531 |
| 2024-12-31 | -48.89 | $9.11 | 6808 |
| 2024-12-30 | -53.33 | $9.07 | 10215 |
| 2024-12-27 | -41.11 | $9.18 | 29800 |
| 2024-12-26 | -32.22 | $9.26 | 11800 |
| 2024-12-24 | -33.33 | $9.25 | 5000 |
| 2024-12-23 | -51.11 | $9.09 | 7500 |
| 2024-12-20 | -61.29 | $9.01 | 6600 |
| 2024-12-19 | -70.97 | $8.92 | 10700 |
| 2024-12-18 | -54.84 | $9.07 | 32200 |
| 2024-12-17 | -25.93 | $9.44 | 41200 |
| 2024-12-16 | -17.14 | $9.46 | 19600 |
| 2024-12-13 | -44.30 | $9.23 | 12924 |
| 2024-12-12 | -24.05 | $9.39 | 12500 |
| 2024-12-11 | -8.86 | $9.51 | 10400 |
| 2024-12-10 | -35.44 | $9.30 | 8500 |
| 2024-12-09 | -48.10 | $9.20 | 16814 |
| 2024-12-06 | -83.23 | $9.07 | 21815 |
| 2024-12-05 | -61.68 | $9.43 | 5500 |
| 2024-12-04 | -66.47 | $9.35 | 4600 |
| 2024-12-03 | -65.27 | $9.37 | 4100 |
| 2024-12-02 | -74.85 | $9.21 | 13004 |
| 2024-11-29 | -65.87 | $9.36 | 7400 |
| 2024-11-27 | -64.07 | $9.39 | 6300 |
| 2024-11-26 | -73.05 | $9.24 | 3003 |
| 2024-11-25 | -77.25 | $9.17 | 12518 |
| 2024-11-22 | -56.29 | $9.52 | 4600 |
| 2024-11-21 | -60.48 | $9.45 | 15600 |
| 2024-11-20 | -71.86 | $9.26 | 7300 |
| 2024-11-19 | -82.14 | $9.14 | 2200 |
| 2024-11-18 | -88.27 | $9.02 | 6744 |
| 2024-11-15 | -95.92 | $8.87 | 9407 |
| 2024-11-14 | -95.90 | $8.88 | 20400 |
| 2024-11-13 | -97.86 | $8.92 | 11039 |
| 2024-11-12 | -93.05 | $9.01 | 10302 |
| 2024-11-11 | -92.66 | $9.11 | 85903 |
| 2024-11-08 | -81.50 | $9.34 | 27642 |
| 2024-11-07 | -66.47 | $9.60 | 45500 |
| 2024-11-06 | -79.77 | $9.37 | 19700 |
| 2024-11-05 | -82.57 | $9.85 | 8100 |
| 2024-11-04 | -71.56 | $9.97 | 9400 |
| 2024-11-01 | -76.15 | $9.92 | 16000 |
| 2024-10-31 | -51.38 | $10.19 | 8130 |
| 2024-10-30 | -45.87 | $10.25 | 8000 |
| 2024-10-29 | -42.20 | $10.29 | 9000 |
| 2024-10-28 | -63.30 | $10.06 | 51600 |
| 2024-10-25 | -72.82 | $10.00 | 35900 |
| 2024-10-24 | -56.31 | $10.17 | 29201 |
| 2024-10-23 | -44.66 | $10.29 | 46600 |
| 2024-10-22 | -25.00 | $10.44 | 22740 |
| 2024-10-21 | -15.63 | $10.53 | 20514 |
| 2024-10-18 | -6.74 | $10.55 | 45300 |
| 2024-10-17 | -39.33 | $10.26 | 6528 |
| 2024-10-16 | -37.08 | $10.28 | 12422 |
| 2024-10-15 | -59.55 | $10.08 | 45700 |
| 2024-10-14 | -70.79 | $9.98 | 33713 |
| 2024-10-11 | -76.40 | $9.93 | 13800 |
| 2024-10-10 | -62.92 | $10.05 | 21700 |
| 2024-10-09 | -70.59 | $9.89 | 11302 |
| 2024-10-08 | -52.07 | $9.98 | 25110 |
| 2024-10-07 | -34.88 | $10.16 | 25900 |
| 2024-10-04 | -35.11 | $10.15 | 7600 |
| 2024-10-03 | -30.07 | $10.15 | 1300 |
| 2024-10-02 | -32.68 | $10.11 | 5000 |
| 2024-10-01 | -25.49 | $10.22 | 25900 |
| 2024-09-30 | -38.56 | $10.02 | 16500 |
| 2024-09-27 | -32.03 | $10.12 | 28930 |
| 2024-09-26 | -5.23 | $10.53 | 42500 |
| 2024-09-25 | -1.42 | $10.47 | 16628 |
| 2024-09-24 | -5.47 | $10.29 | 11400 |
| 2024-09-23 | -13.91 | $10.07 | 49600 |
| 2024-09-20 | -5.21 | $9.99 | 64500 |
| 2024-09-19 | -23.96 | $9.81 | 20600 |
| 2024-09-18 | -2.13 | $10.00 | 18800 |
| 2024-09-17 | -17.02 | $9.86 | 7517 |
| 2024-09-16 | -9.57 | $9.93 | 14011 |
| 2024-09-13 | -7.45 | $9.95 | 18100 |
| 2024-09-12 | -19.15 | $9.84 | 24600 |
| 2024-09-11 | -45.74 | $9.59 | 23700 |
| 2024-09-10 | -50.00 | $9.55 | 9246 |
| 2024-09-09 | -70.59 | $9.30 | 1632 |
| 2024-09-06 | -64.23 | $9.23 | 12800 |
| 2024-09-05 | -45.39 | $9.38 | 3600 |
| 2024-09-04 | -47.74 | $9.28 | 9600 |
| 2024-09-03 | -35.39 | $9.39 | 11634 |
| 2024-08-30 | -12.87 | $9.76 | 9800 |
| 2024-08-29 | -14.36 | $9.73 | 8049 |
| 2024-08-28 | -22.28 | $9.57 | 20100 |
| 2024-08-27 | -8.42 | $9.85 | 1900 |
| 2024-08-26 | -8.91 | $9.84 | 7845 |
| 2024-08-23 | -8.91 | $9.84 | 8232 |
| 2024-08-22 | -14.36 | $9.73 | 8900 |
| 2024-08-21 | -0.99 | $10.00 | 152506 |
| 2024-08-20 | -4.71 | $9.82 | 50117 |
| 2024-08-19 | -2.09 | $9.87 | 208400 |
| 2024-08-16 | -1.11 | $9.78 | 41700 |
| 2024-08-15 | -0.71 | $9.40 | 5300 |
| 2024-08-14 | -4.32 | $9.33 | 11200 |
| 2024-08-13 | -5.38 | $9.23 | 12111 |
| 2024-08-12 | 0.00 | $9.30 | 22415 |
| 2024-08-09 | -2.04 | $8.96 | 12700 |
| 2024-08-08 | -26.47 | $8.75 | 19800 |
| 2024-08-07 | -46.08 | $8.55 | 22100 |
| 2024-08-06 | -33.33 | $8.68 | 28418 |
| 2024-08-05 | -88.24 | $8.12 | 25300 |
| 2024-08-02 | -83.33 | $8.37 | 32000 |
| 2024-08-01 | -66.27 | $8.47 | 5747 |
| 2024-07-31 | -55.10 | $8.48 | 7033 |
| 2024-07-30 | -47.58 | $8.43 | 5743 |
| 2024-07-29 | -46.77 | $8.44 | 172307 |
| 2024-07-26 | -45.19 | $8.41 | 4405 |
| 2024-07-25 | -44.44 | $8.42 | 24332 |
| 2024-07-24 | -19.26 | $8.76 | 3523 |
| 2024-07-23 | -22.96 | $8.71 | 3000 |
| 2024-07-22 | -25.93 | $8.67 | 1800 |
| 2024-07-19 | -35.56 | $8.54 | 3237 |
| 2024-07-18 | -27.70 | $8.61 | 3600 |
| 2024-07-17 | -24.32 | $8.66 | 14700 |
| 2024-07-16 | -9.46 | $8.88 | 2231 |
| 2024-07-15 | -12.84 | $8.83 | 14100 |
| 2024-07-12 | -8.78 | $8.89 | 9538 |
| 2024-07-11 | 0.00 | $8.96 | 396039 |
| 2024-07-10 | -4.72 | $8.75 | 4300 |
| 2024-07-09 | -0.89 | $8.65 | 18500 |
| 2024-07-08 | -3.19 | $8.45 | 6000 |
| 2024-07-05 | -9.46 | $8.21 | 12400 |
| 2024-07-03 | -27.40 | $8.07 | 7700 |
| 2024-07-02 | -67.12 | $7.78 | 10748 |
| 2024-07-01 | -60.00 | $7.90 | 4230 |
| 2024-06-28 | -66.67 | $7.84 | 5000 |
| 2024-06-27 | -66.67 | $7.84 | 9935 |
| 2024-06-26 | -62.50 | $7.90 | 2900 |
| 2024-06-25 | -52.08 | $8.00 | 10700 |
| 2024-06-24 | -54.17 | $7.98 | 26514 |
| 2024-06-21 | -62.50 | $7.90 | 7218 |
| 2024-06-20 | -46.88 | $8.05 | 5900 |
| 2024-06-18 | -69.15 | $7.85 | 10439 |
| 2024-06-17 | -82.98 | $7.72 | 18000 |
| 2024-06-14 | -74.47 | $7.80 | 14525 |
| 2024-06-13 | -96.81 | $7.59 | 15300 |
| 2024-06-12 | -77.27 | $7.82 | 36940 |
| 2024-06-11 | -72.73 | $7.86 | 2308 |
| 2024-06-10 | -63.64 | $7.94 | 6600 |
| 2024-06-07 | -94.44 | $7.82 | 31601 |
| 2024-06-06 | -43.06 | $8.19 | 17800 |
| 2024-06-05 | -45.24 | $8.12 | 3913 |
| 2024-06-04 | -53.57 | $8.05 | 5600 |
| 2024-06-03 | -7.14 | $8.44 | 7741 |
| 2024-05-31 | -26.19 | $8.28 | 31900 |
| 2024-05-30 | -41.57 | $8.13 | 5900 |
| 2024-05-29 | -27.47 | $8.25 | 56400 |
| 2024-05-28 | -2.17 | $8.48 | 42733 |
| 2024-05-24 | -31.46 | $8.19 | 9900 |
| 2024-05-23 | -56.18 | $7.97 | 12800 |
| 2024-05-22 | -48.31 | $8.04 | 24937 |
| 2024-05-21 | -22.47 | $8.27 | 32412 |
| 2024-05-20 | -2.06 | $8.45 | 8129 |
| 2024-05-17 | -10.13 | $8.21 | 60746 |
| 2024-05-16 | -14.08 | $8.11 | 47700 |
| 2024-05-15 | -12.68 | $8.12 | 46415 |
| 2024-05-14 | -45.07 | $7.89 | 24600 |
| 2024-05-13 | -35.21 | $7.96 | 33200 |
| 2024-05-10 | -26.76 | $8.02 | 12600 |
| 2024-05-09 | -28.17 | $8.01 | 46500 |
| 2024-05-08 | -75.36 | $7.67 | 53340 |
| 2024-05-07 | -16.00 | $7.92 | 40843 |
| 2024-05-06 | -2.04 | $7.98 | 56100 |
| 2024-05-03 | -43.18 | $7.75 | 15000 |
| 2024-05-02 | -36.36 | $7.78 | 7400 |
| 2024-05-01 | -43.18 | $7.75 | 12700 |
| 2024-04-30 | -71.43 | $7.59 | 6926 |
| 2024-04-29 | -6.78 | $7.90 | 31300 |
| 2024-04-26 | -13.56 | $7.86 | 11308 |
| 2024-04-25 | -18.64 | $7.83 | 7417 |
| 2024-04-24 | -45.76 | $7.67 | 5715 |
| 2024-04-23 | -29.85 | $7.74 | 18600 |
| 2024-04-22 | -57.35 | $7.55 | 11926 |
| 2024-04-19 | -13.33 | $7.84 | 24807 |
| 2024-04-18 | -21.33 | $7.78 | 170240 |
| 2024-04-17 | -25.33 | $7.75 | 8500 |
| 2024-04-16 | -40.00 | $7.64 | 7710 |
| 2024-04-15 | -42.67 | $7.62 | 16000 |
| 2024-04-12 | -50.67 | $7.56 | 82227 |
| 2024-04-11 | -31.88 | $7.64 | 9100 |
| 2024-04-10 | -27.54 | $7.67 | 9730 |
| 2024-04-09 | -18.84 | $7.73 | 6540 |
| 2024-04-08 | -16.18 | $7.74 | 20805 |
| 2024-04-05 | -2.94 | $7.83 | 6200 |
| 2024-04-04 | -24.14 | $7.61 | 7500 |
| 2024-04-03 | -20.69 | $7.63 | 14913 |
| 2024-04-02 | -60.34 | $7.40 | 67500 |
| 2024-04-01 | -20.27 | $7.60 | 16800 |
| 2024-03-28 | -13.33 | $7.62 | 3041 |
| 2024-03-27 | -7.89 | $7.65 | 39718 |
| 2024-03-26 | -24.81 | $7.41 | 11900 |
| 2024-03-25 | -36.09 | $7.26 | 114618 |
| 2024-03-22 | -35.03 | $7.19 | 7841 |
| 2024-03-21 | -21.02 | $7.41 | 64500 |
| 2024-03-20 | -1.38 | $7.60 | 11827 |
| 2024-03-19 | -17.93 | $7.36 | 4000 |
| 2024-03-18 | -10.34 | $7.47 | 2700 |
| 2024-03-15 | -14.94 | $7.39 | 22100 |
| 2024-03-14 | -25.93 | $7.20 | 15100 |
| 2024-03-13 | -17.39 | $7.30 | 11700 |
| 2024-03-12 | -18.48 | $7.28 | 8546 |
| 2024-03-11 | -12.50 | $7.39 | 44300 |
| 2024-03-08 | -9.78 | $7.44 | 22501 |
| 2024-03-07 | -0.55 | $7.60 | 18942 |
| 2024-03-06 | -4.37 | $7.53 | 14700 |
| 2024-03-05 | 0.00 | $7.55 | 34200 |
| 2024-03-04 | -3.52 | $7.15 | 14717 |
| 2024-03-01 | -3.10 | $7.03 | 11900 |
| 2024-02-29 | -1.96 | $6.78 | 25400 |
| 2024-02-28 | -26.00 | $6.52 | 21800 |
| 2024-02-27 | -20.00 | $6.58 | 9617 |
| 2024-02-26 | -19.00 | $6.59 | 13915 |
| 2024-02-23 | -25.00 | $6.53 | 28737 |
| 2024-02-22 | -44.00 | $6.34 | 16106 |
| 2024-02-21 | -42.00 | $6.36 | 15026 |
| 2024-02-20 | -28.00 | $6.50 | 50046 |
| 2024-02-16 | -62.96 | $6.08 | 14416 |
| 2024-02-15 | -39.51 | $6.27 | 19644 |
| 2024-02-14 | -90.12 | $5.86 | 27502 |
| 2024-02-13 | -100.00 | $5.86 | 26900 |
| 2024-02-12 | -66.18 | $6.14 | 27500 |
| 2024-02-09 | -69.12 | $6.12 | 33306 |
| 2024-02-08 | -67.65 | $6.13 | 14304 |
| 2024-02-07 | -63.24 | $6.16 | 4100 |
| 2024-02-06 | -60.29 | $6.18 | 14022 |
| 2024-02-05 | -64.71 | $6.15 | 11427 |
| 2024-02-02 | -30.88 | $6.38 | 7600 |
| 2024-02-01 | 0.00 | $6.59 | 10612 |
| 2024-01-31 | -3.39 | $6.48 | 47300 |
| 2024-01-30 | -1.69 | $6.49 | 52715 |
| 2024-01-29 | -22.41 | $6.36 | 24500 |
| 2024-01-26 | -30.26 | $6.44 | 2600 |
| 2024-01-25 | -44.19 | $6.39 | 3800 |
| 2024-01-24 | -45.35 | $6.38 | 21400 |
| 2024-01-23 | -55.21 | $6.34 | 12249 |
| 2024-01-22 | -72.92 | $6.17 | 13024 |
| 2024-01-19 | -71.84 | $6.20 | 17700 |
| 2024-01-18 | -78.50 | $6.14 | 9917 |
| 2024-01-17 | -86.33 | $6.10 | 62400 |
| 2024-01-16 | -100.00 | $6.07 | 38515 |
| 2024-01-12 | -93.06 | $6.20 | 66817 |
| 2024-01-11 | -94.44 | $6.18 | 58000 |
| 2024-01-10 | -94.16 | $6.25 | 12941 |
| 2024-01-09 | -94.16 | $6.25 | 23137 |
| 2024-01-08 | -98.54 | $6.19 | 32132 |
| 2024-01-05 | -94.85 | $6.25 | 3702 |
| 2024-01-04 | -95.59 | $6.24 | 25647 |
| 2024-01-03 | -91.91 | $6.29 | 19719 |
| 2024-01-02 | -100.00 | $6.32 | 23512 |
| 2023-12-29 | -95.69 | $6.43 | 45700 |
| 2023-12-28 | -100.00 | $6.42 | 28000 |
| 2023-12-27 | -83.17 | $6.70 | 54328 |
| 2023-12-26 | -80.20 | $6.73 | 8312 |
| 2023-12-22 | -89.11 | $6.64 | 89521 |
| 2023-12-21 | -83.17 | $6.70 | 36500 |
| 2023-12-20 | -82.18 | $6.71 | 26241 |
| 2023-12-19 | -60.40 | $6.93 | 75241 |
| 2023-12-18 | -88.12 | $6.65 | 83433 |
| 2023-12-15 | -26.83 | $7.32 | 20224 |
| 2023-12-14 | -6.10 | $7.49 | 23225 |
| 2023-12-13 | -19.48 | $7.34 | 21921 |
| 2023-12-12 | -87.01 | $6.82 | 17600 |
| 2023-12-11 | -75.32 | $6.91 | 86130 |
| 2023-12-08 | -86.49 | $6.85 | 7200 |
| 2023-12-07 | -50.57 | $7.05 | 9143 |
| 2023-12-06 | -39.22 | $7.09 | 17514 |
| 2023-12-05 | -34.31 | $7.14 | 5700 |
| 2023-12-04 | -23.53 | $7.25 | 16900 |
| 2023-12-01 | -9.80 | $7.39 | 11300 |
| 2023-11-30 | 0.00 | $7.47 | 31300 |
| 2023-11-29 | -12.50 | $7.17 | 17600 |
| 2023-11-28 | -5.95 | $7.22 | 40116 |
| 2023-11-27 | -33.33 | $6.99 | 25619 |
| 2023-11-24 | -24.04 | $7.02 | 2714 |
| 2023-11-22 | -25.22 | $6.98 | 13900 |
| 2023-11-21 | -16.52 | $7.08 | 15400 |
| 2023-11-20 | -26.09 | $6.97 | 18510 |
| 2023-11-17 | -19.13 | $7.05 | 4115 |
| 2023-11-16 | -6.96 | $7.19 | 22811 |
| 2023-11-15 | -13.04 | $7.12 | 27300 |
| 2023-11-14 | -16.52 | $7.08 | 56300 |
| 2023-11-13 | -41.74 | $6.79 | 56400 |
| 2023-11-10 | -35.71 | $6.82 | 26123 |
| 2023-11-09 | -33.33 | $6.85 | 44003 |
| 2023-11-08 | -51.59 | $6.62 | 77100 |
| 2023-11-07 | -25.40 | $6.95 | 14819 |
| 2023-11-06 | -11.90 | $7.12 | 9521 |
| 2023-11-03 | -0.72 | $7.26 | 68313 |
| 2023-11-02 | 0.00 | $6.98 | 56800 |
| 2023-11-01 | 0.00 | $6.68 | 12803 |
| 2023-10-31 | -11.39 | $6.53 | 25400 |
| 2023-10-30 | -15.07 | $6.45 | 34422 |
| 2023-10-27 | -28.77 | $6.35 | 38230 |
| 2023-10-26 | -47.95 | $6.21 | 24347 |
| 2023-10-25 | -45.21 | $6.23 | 40117 |
| 2023-10-24 | -31.51 | $6.33 | 2420 |
| 2023-10-23 | -31.51 | $6.33 | 53300 |
| 2023-10-20 | -24.66 | $6.38 | 50011 |
| 2023-10-19 | -3.51 | $6.38 | 5718 |
| 2023-10-18 | -21.05 | $6.28 | 27300 |
| 2023-10-17 | -26.56 | $6.30 | 12400 |
| 2023-10-16 | -26.56 | $6.30 | 11600 |
| 2023-10-13 | -17.19 | $6.36 | 12500 |
| 2023-10-12 | -62.50 | $6.07 | 5100 |
| 2023-10-11 | -25.00 | $6.31 | 16800 |
| 2023-10-10 | -34.38 | $6.25 | 9127 |
| 2023-10-09 | -59.38 | $6.09 | 13424 |
| 2023-10-06 | -65.63 | $6.05 | 11300 |
| 2023-10-05 | -81.25 | $5.95 | 17700 |
| 2023-10-04 | -100.00 | $5.83 | 22404 |
| 2023-10-03 | -88.89 | $5.99 | 35800 |
| 2023-10-02 | -96.08 | $5.98 | 26600 |
| 2023-09-29 | -56.00 | $6.22 | 23235 |
| 2023-09-28 | -78.08 | $6.16 | 27113 |
| 2023-09-27 | -83.53 | $6.14 | 7600 |
| 2023-09-26 | -80.00 | $6.17 | 65300 |
| 2023-09-25 | -70.59 | $6.25 | 6629 |
| 2023-09-22 | -72.62 | $6.24 | 11261 |
| 2023-09-21 | -63.10 | $6.32 | 11900 |
| 2023-09-20 | -60.71 | $6.34 | 39700 |
| 2023-09-19 | -60.71 | $6.34 | 12308 |
| 2023-09-18 | -58.62 | $6.34 | 2919 |
| 2023-09-15 | -77.42 | $6.13 | 27900 |
| 2023-09-14 | -77.42 | $6.13 | 8400 |
| 2023-09-13 | -90.32 | $6.01 | 59920 |
| 2023-09-12 | -61.29 | $6.28 | 28200 |
| 2023-09-11 | -66.67 | $6.23 | 22609 |
| 2023-09-08 | -64.52 | $6.25 | 27300 |
| 2023-09-07 | -70.97 | $6.19 | 22402 |
| 2023-09-06 | -68.82 | $6.21 | 10528 |
| 2023-09-05 | -83.87 | $6.07 | 24500 |
| 2023-09-01 | -59.63 | $6.36 | 25915 |
| 2023-08-31 | -46.79 | $6.50 | 20423 |
| 2023-08-30 | -27.52 | $6.71 | 24900 |
| 2023-08-29 | -30.28 | $6.68 | 11935 |
| 2023-08-28 | -36.70 | $6.61 | 16100 |
| 2023-08-25 | -49.54 | $6.47 | 10700 |
| 2023-08-24 | -47.71 | $6.49 | 21600 |
| 2023-08-23 | -49.54 | $6.47 | 24413 |
| 2023-08-22 | -78.91 | $6.19 | 11234 |
| 2023-08-21 | -85.61 | $6.11 | 16803 |
| 2023-08-18 | -97.86 | $5.95 | 22815 |
| 2023-08-17 | -100.00 | $5.94 | 7830 |
| 2023-08-16 | -98.19 | $5.98 | 40102 |
| 2023-08-15 | -95.32 | $6.08 | 41419 |
| 2023-08-14 | -100.00 | $6.25 | 14200 |
| 2023-08-11 | -97.18 | $6.35 | 15214 |
| 2023-08-10 | -100.00 | $6.33 | 16600 |
| 2023-08-09 | -97.86 | $6.36 | 25933 |
| 2023-08-08 | -89.21 | $6.49 | 75706 |
| 2023-08-07 | -71.22 | $6.74 | 32400 |
| 2023-08-04 | -69.78 | $6.76 | 42135 |
| 2023-08-03 | -79.86 | $6.62 | 49020 |
| 2023-08-02 | -82.01 | $6.59 | 54721 |
| 2023-08-01 | -93.58 | $6.71 | 7800 |
| 2023-07-31 | -70.54 | $6.94 | 29800 |
| 2023-07-28 | -79.84 | $6.74 | 18746 |
| 2023-07-27 | -77.37 | $6.67 | 20737 |
| 2023-07-26 | -43.07 | $7.14 | 58102 |
| 2023-07-25 | -35.77 | $7.24 | 10716 |
| 2023-07-24 | -32.12 | $7.29 | 1745 |
| 2023-07-21 | -29.93 | $7.32 | 3938 |
| 2023-07-20 | -21.17 | $7.44 | 23900 |
| 2023-07-19 | -11.68 | $7.57 | 10341 |
| 2023-07-18 | -5.11 | $7.66 | 39800 |
| 2023-07-17 | -24.82 | $7.39 | 4534 |
| 2023-07-14 | -5.00 | $7.31 | 3700 |
| 2023-07-13 | -7.59 | $7.09 | 3930 |
| 2023-07-12 | -2.67 | $7.09 | 14547 |
| 2023-07-11 | -14.86 | $6.99 | 7646 |
| 2023-07-10 | -31.65 | $6.90 | 1621 |
| 2023-07-07 | -48.24 | $6.80 | 6301 |
| 2023-07-06 | -69.23 | $6.64 | 3200 |
| 2023-07-05 | -52.75 | $6.79 | 15010 |
| 2023-07-03 | -68.13 | $6.65 | 1500 |
| 2023-06-30 | -73.63 | $6.60 | 33300 |
| 2023-06-29 | -91.21 | $6.44 | 10200 |
| 2023-06-28 | -95.12 | $6.49 | 15043 |
| 2023-06-27 | -100.00 | $6.54 | 16000 |
| 2023-06-26 | -77.78 | $6.71 | 2700 |
| 2023-06-23 | -80.56 | $6.69 | 21400 |
| 2023-06-22 | -86.11 | $6.65 | 12800 |
| 2023-06-21 | -80.00 | $6.71 | 12200 |
| 2023-06-20 | -77.14 | $6.73 | 5116 |
| 2023-06-16 | -54.29 | $6.89 | 448600 |
| 2023-06-15 | -65.38 | $6.84 | 26700 |
| 2023-06-14 | -57.30 | $6.95 | 10838 |
| 2023-06-13 | -52.04 | $7.04 | 16115 |
| 2023-06-12 | -58.18 | $7.03 | 4900 |
| 2023-06-09 | -50.91 | $7.11 | 2200 |
| 2023-06-08 | -60.93 | $7.16 | 8600 |
| 2023-06-07 | -64.24 | $7.11 | 6600 |
| 2023-06-06 | -58.28 | $7.20 | 449 |
| 2023-06-05 | -64.24 | $7.11 | 12900 |
| 2023-06-02 | -79.23 | $7.05 | 41900 |
| 2023-06-01 | -75.38 | $7.10 | 19320 |
| 2023-05-31 | -96.92 | $6.82 | 5100 |
| 2023-05-30 | -98.45 | $6.81 | 2500 |
| 2023-05-26 | -89.15 | $6.93 | 1500 |
| 2023-05-25 | -99.22 | $6.80 | 4300 |
| 2023-05-24 | -94.02 | $6.98 | 20200 |
| 2023-05-23 | -91.00 | $7.17 | 20241 |
| 2023-05-22 | -93.00 | $7.15 | 1400 |
| 2023-05-19 | -92.00 | $7.16 | 6400 |
| 2023-05-18 | -98.00 | $7.10 | 19000 |
| 2023-05-17 | -76.67 | $7.39 | 2930 |
| 2023-05-16 | -72.22 | $7.43 | 28839 |
| 2023-05-15 | -61.11 | $7.53 | 6222 |
| 2023-05-12 | -54.44 | $7.59 | 5000 |
| 2023-05-11 | -60.00 | $7.54 | 12328 |
| 2023-05-10 | -29.07 | $7.79 | 4134 |
| 2023-05-09 | -10.47 | $7.95 | 17600 |
| 2023-05-08 | -30.23 | $7.78 | 37700 |
| 2023-05-05 | -51.16 | $7.60 | 14047 |
| 2023-05-04 | -54.65 | $7.57 | 34501 |
| 2023-05-03 | -69.62 | $7.49 | 3900 |
| 2023-05-02 | -63.29 | $7.54 | 20700 |
| 2023-05-01 | -97.47 | $7.27 | 4700 |
| 2023-04-28 | -68.27 | $7.33 | 12507 |
| 2023-04-27 | -59.62 | $7.42 | 32000 |
| 2023-04-26 | -65.38 | $7.36 | 7000 |
| 2023-04-25 | -61.54 | $7.40 | 8700 |
| 2023-04-24 | -54.81 | $7.47 | 10700 |
| 2023-04-21 | -50.00 | $7.52 | 35646 |
| 2023-04-20 | -45.19 | $7.57 | 22900 |
| 2023-04-19 | -44.34 | $7.57 | 6303 |
| 2023-04-18 | -29.20 | $7.71 | 9137 |
| 2023-04-17 | -33.63 | $7.66 | 17200 |
| 2023-04-14 | -24.26 | $7.71 | 18603 |
| 2023-04-13 | -4.03 | $7.98 | 93700 |
| 2023-04-12 | -14.62 | $7.66 | 8200 |
| 2023-04-11 | -4.69 | $7.77 | 45800 |
| 2023-04-10 | -1.69 | $7.70 | 31700 |
| 2023-04-06 | -3.70 | $7.65 | 20346 |
| 2023-04-05 | -4.93 | $7.63 | 14146 |
| 2023-04-04 | -12.86 | $7.50 | 18300 |
| 2023-04-03 | -0.77 | $7.57 | 25949 |
| 2023-03-31 | -15.83 | $7.29 | 75300 |
| 2023-03-30 | -2.50 | $7.45 | 13638 |
| 2023-03-29 | -8.33 | $7.38 | 4100 |
| 2023-03-28 | -4.17 | $7.43 | 7710 |
| 2023-03-27 | -16.81 | $7.22 | 4700 |
| 2023-03-24 | -16.94 | $7.20 | 13500 |
| 2023-03-23 | -10.29 | $7.27 | 26100 |
| 2023-03-22 | -11.03 | $7.26 | 25800 |
| 2023-03-21 | -30.88 | $6.99 | 8100 |
| 2023-03-20 | -19.85 | $7.14 | 9200 |
| 2023-03-17 | -6.56 | $7.05 | 86100 |
| 2023-03-16 | -12.50 | $6.65 | 5421 |
| 2023-03-15 | -19.05 | $6.57 | 37200 |
| 2023-03-14 | -10.48 | $6.66 | 12100 |
| 2023-03-13 | -12.38 | $6.64 | 40600 |
| 2023-03-10 | -35.24 | $6.40 | 26127 |
| 2023-03-09 | -46.67 | $6.28 | 1503 |
| 2023-03-08 | -42.86 | $6.32 | 21330 |
| 2023-03-07 | -36.19 | $6.39 | 1633 |
| 2023-03-06 | -21.90 | $6.54 | 7600 |
| 2023-03-03 | -3.81 | $6.73 | 7447 |
| 2023-03-02 | -9.62 | $6.66 | 20133 |
| 2023-03-01 | -9.62 | $6.66 | 10900 |
| 2023-02-28 | -22.34 | $6.45 | 82139 |
| 2023-02-27 | -33.33 | $6.38 | 37133 |
| 2023-02-24 | -57.14 | $6.17 | 700 |
| 2023-02-23 | -61.90 | $6.12 | 7300 |
| 2023-02-22 | -71.05 | $6.05 | 1700 |
| 2023-02-21 | -69.30 | $6.07 | 5800 |
| 2023-02-17 | -59.65 | $6.18 | 15402 |
| 2023-02-16 | -79.82 | $5.95 | 22700 |
| 2023-02-15 | -78.07 | $5.97 | 21840 |
| 2023-02-14 | -86.52 | $6.09 | 6822 |
| 2023-02-13 | -81.82 | $6.05 | 3039 |
| 2023-02-10 | -62.30 | $6.10 | 1333 |
| 2023-02-09 | -55.71 | $6.08 | 5100 |
| 2023-02-08 | -52.11 | $6.12 | 2732 |
| 2023-02-07 | -54.49 | $6.01 | 19700 |
| 2023-02-06 | -48.08 | $6.11 | 24200 |
| 2023-02-03 | -42.95 | $6.19 | 25247 |
| 2023-02-02 | -31.40 | $6.32 | 10611 |
| 2023-02-01 | -11.17 | $6.66 | 28900 |
| 2023-01-31 | -14.95 | $6.54 | 274500 |
| 2023-01-30 | -16.82 | $6.50 | 2647 |
| 2023-01-27 | -7.48 | $6.70 | 13100 |
| 2023-01-26 | -9.35 | $6.66 | 46200 |
| 2023-01-25 | -1.40 | $6.83 | 125405 |
| 2023-01-24 | -4.43 | $6.66 | 42700 |
| 2023-01-23 | -2.46 | $6.70 | 50600 |
| 2023-01-20 | 0.00 | $6.67 | 14300 |
| 2023-01-19 | -11.34 | $6.44 | 38800 |
| 2023-01-18 | -7.22 | $6.52 | 53347 |
| 2023-01-17 | -6.80 | $5.89 | 38920 |
| 2023-01-13 | -5.74 | $5.66 | 15904 |
| 2023-01-12 | -7.77 | $5.46 | 19811 |
| 2023-01-11 | -1.05 | $5.45 | 26700 |
| 2023-01-10 | -4.40 | $5.38 | 14503 |
| 2023-01-09 | -6.59 | $5.36 | 6008 |
| 2023-01-06 | -2.25 | $5.38 | 4844 |
| 2023-01-05 | -7.35 | $5.14 | 700 |
| 2023-01-04 | -7.25 | $5.14 | 22849 |
| 2023-01-03 | -33.87 | $4.91 | 54546 |
| 2022-12-30 | -56.45 | $4.77 | 22600 |
| 2022-12-29 | -43.55 | $4.85 | 47817 |
| 2022-12-28 | -41.94 | $4.86 | 34500 |
| 2022-12-27 | -12.12 | $5.04 | 3942 |
| 2022-12-23 | -19.12 | $4.99 | 17600 |
| 2022-12-22 | -27.94 | $4.93 | 6801 |
| 2022-12-21 | -5.88 | $5.08 | 7505 |
| 2022-12-20 | -11.29 | $4.99 | 60400 |
| 2022-12-19 | -43.55 | $4.79 | 6745 |
| 2022-12-16 | -77.42 | $4.58 | 23000 |
| 2022-12-15 | -88.71 | $4.51 | 53926 |
| 2022-12-14 | -61.29 | $4.68 | 33547 |
| 2022-12-13 | -31.94 | $4.93 | 28600 |
| 2022-12-12 | -73.49 | $4.66 | 4100 |
| 2022-12-09 | -68.32 | $4.76 | 3700 |
| 2022-12-08 | -75.81 | $4.74 | 6100 |
| 2022-12-07 | -87.90 | $4.59 | 34128 |
| 2022-12-06 | -95.16 | $4.50 | 44100 |
| 2022-12-05 | -89.52 | $4.57 | 20849 |
| 2022-12-02 | -61.29 | $4.92 | 22000 |
| 2022-12-01 | -64.39 | $4.83 | 33100 |
| 2022-11-30 | -69.70 | $4.76 | 44539 |
| 2022-11-29 | -84.85 | $4.56 | 19337 |
| 2022-11-28 | -91.67 | $4.47 | 35831 |
| 2022-11-25 | -68.18 | $4.78 | 48245 |
| 2022-11-23 | -71.21 | $4.74 | 7721 |
| 2022-11-22 | -79.55 | $4.63 | 16700 |
| 2022-11-21 | -86.36 | $4.54 | 1600 |
| 2022-11-18 | -81.82 | $4.60 | 8610 |
| 2022-11-17 | -73.72 | $4.67 | 23200 |
| 2022-11-16 | -59.42 | $4.86 | 32843 |
| 2022-11-15 | -44.20 | $5.07 | 17400 |
| 2022-11-14 | -36.23 | $5.18 | 29800 |
| 2022-11-11 | -24.64 | $5.34 | 49223 |
| 2022-11-10 | -10.14 | $5.54 | 42800 |
| 2022-11-09 | -21.37 | $5.22 | 59604 |
| 2022-11-08 | 0.00 | $5.40 | 94100 |
| 2022-11-07 | -2.67 | $5.03 | 65200 |
| 2022-11-04 | -6.78 | $4.85 | 21744 |
| 2022-11-03 | -71.70 | $4.45 | 11526 |
| 2022-11-02 | -69.81 | $4.46 | 24400 |
| 2022-11-01 | -30.19 | $4.67 | 12700 |
| 2022-10-31 | -54.72 | $4.54 | 3100 |
| 2022-10-28 | -16.98 | $4.74 | 9200 |
| 2022-10-27 | -16.98 | $4.74 | 4300 |
| 2022-10-26 | 0.00 | $4.83 | 6500 |
| 2022-10-25 | -34.33 | $4.57 | 23920 |
| 2022-10-24 | -35.90 | $4.52 | 3700 |
| 2022-10-21 | -36.47 | $4.49 | 22800 |
| 2022-10-20 | -57.65 | $4.31 | 10800 |
| 2022-10-19 | -57.65 | $4.31 | 5300 |
| 2022-10-18 | -47.06 | $4.40 | 33428 |
| 2022-10-17 | -57.65 | $4.31 | 73611 |
| 2022-10-14 | -54.12 | $4.34 | 7147 |
| 2022-10-13 | -30.59 | $4.54 | 31800 |
| 2022-10-12 | -32.94 | $4.52 | 9300 |
| 2022-10-11 | -44.71 | $4.42 | 13612 |
| 2022-10-10 | -48.24 | $4.39 | 4417 |
| 2022-10-07 | -44.09 | $4.47 | 12800 |
| 2022-10-06 | -19.35 | $4.70 | 2243 |
| 2022-10-05 | -27.96 | $4.62 | 12505 |
| 2022-10-04 | -13.98 | $4.75 | 48200 |
| 2022-10-03 | -33.33 | $4.57 | 22932 |
| 2022-09-30 | -44.09 | $4.47 | 51842 |
| 2022-09-29 | -60.22 | $4.32 | 20319 |
| 2022-09-28 | -58.06 | $4.34 | 21200 |
| 2022-09-27 | -92.47 | $4.02 | 46120 |
| 2022-09-26 | -97.85 | $3.97 | 28900 |
| 2022-09-23 | -91.11 | $4.13 | 73200 |
| 2022-09-22 | -87.32 | $4.36 | 6500 |
| 2022-09-21 | -88.73 | $4.35 | 23743 |
| 2022-09-20 | -89.19 | $4.35 | 22241 |
| 2022-09-19 | -78.38 | $4.43 | 7000 |
| 2022-09-16 | -87.84 | $4.36 | 2000 |
| 2022-09-15 | -100.00 | $4.28 | 55837 |
| 2022-09-14 | -61.97 | $4.59 | 4500 |
| 2022-09-13 | -63.41 | $4.62 | 8400 |
| 2022-09-12 | -40.22 | $4.87 | 20904 |
| 2022-09-09 | -59.26 | $4.76 | 14700 |
| 2022-09-08 | -75.00 | $4.59 | 57100 |
| 2022-09-07 | -65.74 | $4.69 | 12909 |
| 2022-09-06 | -78.70 | $4.55 | 20005 |
| 2022-09-02 | -80.56 | $4.53 | 29409 |
| 2022-09-01 | -96.30 | $4.36 | 14501 |
| 2022-08-31 | -89.58 | $4.54 | 48016 |
| 2022-08-30 | -95.51 | $4.55 | 29800 |
| 2022-08-29 | -100.00 | $4.63 | 43909 |
| 2022-08-26 | -88.41 | $4.79 | 18100 |
| 2022-08-25 | -60.87 | $4.98 | 6449 |
| 2022-08-24 | -72.46 | $4.90 | 7033 |
| 2022-08-23 | -54.17 | $5.01 | 6022 |
| 2022-08-22 | -84.72 | $4.79 | 5100 |
| 2022-08-19 | -63.95 | $4.85 | 44600 |
| 2022-08-18 | -45.35 | $5.01 | 6700 |
| 2022-08-17 | -47.67 | $4.99 | 22622 |
| 2022-08-16 | -32.97 | $5.10 | 6107 |
| 2022-08-15 | -29.67 | $5.13 | 25427 |
| 2022-08-12 | -5.00 | $5.35 | 7223 |
| 2022-08-11 | -10.87 | $5.22 | 3200 |
| 2022-08-10 | -9.43 | $5.22 | 1800 |
| 2022-08-09 | -7.07 | $5.18 | 33227 |
| 2022-08-08 | -3.03 | $5.22 | 6313 |
| 2022-08-05 | -20.62 | $5.03 | 3731 |
| 2022-08-04 | -14.43 | $5.09 | 14739 |
| 2022-08-03 | -39.18 | $4.85 | 2400 |
| 2022-08-02 | -18.56 | $5.05 | 38200 |
| 2022-08-01 | -44.19 | $4.74 | 4500 |
| 2022-07-29 | -33.72 | $4.83 | 63300 |
| 2022-07-28 | -19.77 | $4.95 | 21800 |
| 2022-07-27 | -37.23 | $4.85 | 40536 |
| 2022-07-26 | -57.52 | $4.74 | 5800 |
| 2022-07-25 | -66.38 | $4.65 | 32339 |
| 2022-07-22 | -68.10 | $4.63 | 51000 |
| 2022-07-21 | -69.05 | $4.65 | 19328 |
| 2022-07-20 | -82.74 | $4.55 | 37933 |
| 2022-07-19 | -75.00 | $4.68 | 13630 |
| 2022-07-18 | -79.76 | $4.60 | 33538 |
| 2022-07-15 | -88.69 | $4.45 | 800 |
| 2022-07-14 | -83.93 | $4.53 | 7242 |
| 2022-07-13 | -94.56 | $4.55 | 4224 |
| 2022-07-12 | -98.01 | $4.51 | 44519 |
| 2022-07-11 | -91.46 | $4.62 | 2318 |
| 2022-07-08 | -85.98 | $4.71 | 400 |
| 2022-07-07 | -84.76 | $4.73 | 10400 |
| 2022-07-06 | -95.18 | $4.56 | 30411 |
| 2022-07-05 | -96.00 | $4.74 | 60400 |
| 2022-07-01 | -85.33 | $4.97 | 7800 |
| 2022-06-30 | -94.89 | $4.99 | 92023 |
| 2022-06-29 | -100.00 | $5.01 | 6000 |
| 2022-06-28 | -96.43 | $5.21 | 17828 |
| 2022-06-27 | -77.68 | $5.42 | 35700 |
| 2022-06-24 | -84.82 | $5.34 | 7100 |
| 2022-06-23 | -94.64 | $5.23 | 14900 |
| 2022-06-22 | -91.25 | $5.56 | 13300 |
| 2022-06-21 | -72.50 | $5.71 | 1332 |
| 2022-06-17 | -98.75 | $5.50 | 39223 |
| 2022-06-16 | -65.00 | $5.77 | 12600 |
| 2022-06-15 | -100.00 | $5.49 | 2700 |
| 2022-06-14 | -92.41 | $5.56 | 9743 |
| 2022-06-13 | -83.33 | $5.74 | 8400 |
| 2022-06-10 | -25.35 | $6.11 | 10200 |
| 2022-06-09 | -65.33 | $5.80 | 1000 |
| 2022-06-08 | -32.00 | $6.05 | 28237 |
| 2022-06-07 | -25.33 | $6.10 | 12507 |
| 2022-06-06 | -25.33 | $6.10 | 700 |
| 2022-06-03 | -20.00 | $6.14 | 900 |
| 2022-06-02 | 0.00 | $6.29 | 5800 |
| 2022-06-01 | -47.95 | $5.92 | 2800 |
| 2022-05-31 | -45.21 | $5.94 | 3343 |
| 2022-05-27 | -17.57 | $6.14 | 1700 |
| 2022-05-26 | -18.92 | $6.13 | 64500 |
| 2022-05-25 | -21.62 | $6.11 | 3300 |
| 2022-05-24 | -25.68 | $6.08 | 3737 |
| 2022-05-23 | -27.03 | $6.07 | 1800 |
| 2022-05-20 | -36.49 | $6.00 | 1731 |
| 2022-05-19 | -24.32 | $6.09 | 13715 |
| 2022-05-18 | -86.84 | $5.63 | 20600 |
| 2022-05-17 | -68.29 | $5.79 | 6600 |
| 2022-05-16 | -71.95 | $5.76 | 57800 |
| 2022-05-13 | -77.65 | $5.72 | 12509 |
| 2022-05-12 | -98.82 | $5.54 | 23104 |
| 2022-05-11 | -62.92 | $5.86 | 4419 |
| 2022-05-10 | -61.80 | $5.87 | 50300 |
| 2022-05-09 | -58.43 | $5.90 | 12600 |
| 2022-05-06 | -39.33 | $6.07 | 17516 |
| 2022-05-05 | -49.44 | $5.98 | 6141 |
| 2022-05-04 | -16.85 | $6.27 | 57200 |
| 2022-05-03 | -70.79 | $5.79 | 3900 |
| 2022-05-02 | -88.76 | $5.63 | 31000 |
| 2022-04-29 | -74.70 | $5.80 | 5800 |
| 2022-04-28 | -78.31 | $5.77 | 8200 |
| 2022-04-27 | -100.00 | $5.62 | 4326 |
| 2022-04-26 | -90.00 | $5.70 | 22517 |
| 2022-04-25 | -77.50 | $5.80 | 10335 |
| 2022-04-22 | -89.47 | $5.91 | 21817 |
| 2022-04-21 | -52.63 | $6.12 | 22532 |
| 2022-04-20 | -12.28 | $6.35 | 19200 |
| 2022-04-19 | -36.84 | $6.21 | 7220 |
| 2022-04-18 | -19.30 | $6.31 | 27144 |
| 2022-04-14 | -17.54 | $6.32 | 22030 |
| 2022-04-13 | -15.79 | $6.33 | 9200 |
| 2022-04-12 | -32.08 | $6.21 | 4520 |
| 2022-04-11 | -28.30 | $6.23 | 9600 |
| 2022-04-08 | -35.85 | $6.19 | 46108 |
| 2022-04-07 | -79.25 | $5.96 | 4041 |
| 2022-04-06 | -84.91 | $5.93 | 2900 |
| 2022-04-05 | -76.79 | $5.95 | 47100 |
| 2022-04-04 | -41.07 | $6.15 | 10624 |
| 2022-04-01 | -46.43 | $6.12 | 133133 |
| 2022-03-31 | -71.43 | $5.98 | 44600 |
| 2022-03-30 | -39.29 | $6.16 | 7600 |
| 2022-03-29 | -60.71 | $6.04 | 8819 |
| 2022-03-28 | -61.40 | $6.04 | 36300 |
| 2022-03-25 | -17.54 | $6.29 | 3800 |
| 2022-03-24 | -15.52 | $6.30 | 8225 |
| 2022-03-23 | -21.88 | $6.25 | 32942 |
| 2022-03-22 | -43.75 | $6.11 | 24300 |
| 2022-03-21 | -6.25 | $6.35 | 20712 |
| 2022-03-18 | -53.98 | $6.27 | 5700 |
| 2022-03-17 | -56.64 | $6.24 | 38501 |
| 2022-03-16 | -83.19 | $5.94 | 13600 |
| 2022-03-15 | -77.88 | $6.00 | 4814 |
| 2022-03-14 | -76.11 | $6.02 | 192500 |
| 2022-03-11 | -61.06 | $6.19 | 79049 |
| 2022-03-10 | -46.90 | $6.35 | 32900 |
| 2022-03-09 | -65.49 | $6.14 | 37100 |
| 2022-03-08 | -84.07 | $5.93 | 68600 |
| 2022-03-07 | -79.65 | $5.98 | 28200 |
| 2022-03-04 | -61.06 | $6.19 | 41340 |
| 2022-03-03 | -62.83 | $6.17 | 4000 |
| 2022-03-02 | -76.11 | $6.02 | 9436 |
| 2022-03-01 | -68.14 | $6.11 | 156025 |
| 2022-02-28 | -82.30 | $5.95 | 18237 |
| 2022-02-25 | -83.61 | $5.86 | 55600 |
| 2022-02-24 | -88.52 | $5.80 | 48204 |
| 2022-02-23 | -76.23 | $5.95 | 40948 |
| 2022-02-22 | -81.97 | $5.88 | 57600 |
| 2022-02-18 | -50.00 | $6.27 | 16300 |
| 2022-02-17 | 0.00 | $6.58 | 9200 |
| 2022-02-16 | -20.78 | $6.27 | 13239 |
| 2022-02-15 | -53.93 | $6.07 | 5500 |
| 2022-02-14 | -39.33 | $6.20 | 2200 |
| 2022-02-11 | -38.20 | $6.21 | 13406 |
| 2022-02-10 | -67.42 | $5.95 | 5200 |
| 2022-02-09 | -35.96 | $6.23 | 4141 |
| 2022-02-08 | -40.45 | $6.19 | 13900 |
| 2022-02-07 | -44.94 | $6.15 | 7100 |
| 2022-02-04 | -73.03 | $5.90 | 20300 |
| 2022-02-03 | -75.28 | $5.88 | 5800 |
| 2022-02-02 | -75.28 | $5.88 | 11825 |
| 2022-02-01 | -70.79 | $5.92 | 15033 |
| 2022-01-31 | -83.87 | $5.81 | 5100 |
| 2022-01-28 | -87.10 | $5.78 | 27700 |
| 2022-01-27 | -100.00 | $5.72 | 25443 |
| 2022-01-26 | -69.41 | $6.00 | 28333 |
| 2022-01-25 | -49.41 | $6.17 | 6900 |
| 2022-01-24 | -61.18 | $6.07 | 12240 |
| 2022-01-21 | -60.00 | $6.08 | 11300 |
| 2022-01-20 | -22.12 | $6.34 | 33001 |
| 2022-01-19 | -15.04 | $6.42 | 39634 |
| 2022-01-18 | -47.79 | $6.05 | 38632 |
| 2022-01-14 | -46.90 | $6.06 | 17300 |
| 2022-01-13 | -25.62 | $6.28 | 639 |
| 2022-01-12 | -26.45 | $6.27 | 21734 |
| 2022-01-11 | -40.50 | $6.10 | 11900 |
| 2022-01-10 | -56.20 | $5.91 | 1337 |
| 2022-01-07 | -65.29 | $5.80 | 16814 |
| 2022-01-06 | -59.50 | $5.87 | 9900 |
| 2022-01-05 | -39.67 | $6.11 | 3300 |
| 2022-01-04 | -46.28 | $6.03 | 7700 |
| 2022-01-03 | -33.06 | $6.19 | 7221 |
| 2021-12-31 | 0.00 | $6.18 | 32900 |
| 2021-12-30 | -16.67 | $5.98 | 9816 |
| 2021-12-29 | -40.20 | $5.99 | 11800 |
| 2021-12-28 | -40.57 | $6.01 | 6700 |
| 2021-12-27 | -41.51 | $6.00 | 9000 |
| 2021-12-23 | -48.60 | $5.93 | 11300 |
| 2021-12-22 | -62.70 | $5.85 | 19631 |
| 2021-12-21 | -75.71 | $5.72 | 48000 |
| 2021-12-20 | -79.63 | $5.71 | 3600 |
| 2021-12-17 | -81.91 | $5.72 | 23837 |
| 2021-12-16 | -79.40 | $5.79 | 6500 |
| 2021-12-15 | -91.22 | $5.60 | 13213 |
| 2021-12-14 | -95.50 | $5.61 | 13033 |
| 2021-12-13 | -99.11 | $5.63 | 16443 |
| 2021-12-10 | -98.10 | $5.79 | 9000 |
| 2021-12-09 | -100.00 | $5.78 | 22642 |
| 2021-12-08 | -87.94 | $6.10 | 18500 |
| 2021-12-07 | -89.95 | $6.06 | 3800 |
| 2021-12-06 | -91.96 | $6.02 | 7300 |
| 2021-12-03 | -92.96 | $6.00 | 3323 |
| 2021-12-02 | -95.48 | $5.95 | 20300 |
| 2021-12-01 | -97.75 | $6.11 | 6809 |
| 2021-11-30 | -90.63 | $6.40 | 24500 |
| 2021-11-29 | -100.00 | $6.29 | 24241 |
| 2021-11-26 | -95.48 | $6.37 | 9100 |
| 2021-11-24 | -89.58 | $6.56 | 10900 |
| 2021-11-23 | -82.64 | $6.66 | 6800 |
| 2021-11-22 | -62.50 | $6.95 | 5100 |
| 2021-11-19 | -50.00 | $7.13 | 8600 |
| 2021-11-18 | -33.33 | $7.37 | 7100 |
| 2021-11-17 | -29.86 | $7.42 | 22616 |
| 2021-11-16 | -35.42 | $7.34 | 10200 |
| 2021-11-15 | -25.00 | $7.49 | 15439 |
| 2021-11-12 | -5.51 | $7.61 | 155500 |
| 2021-11-11 | -7.61 | $7.26 | 12900 |
| 2021-11-10 | -11.39 | $7.11 | 95700 |
| 2021-11-09 | -7.14 | $6.93 | 15006 |
| 2021-11-08 | -21.43 | $6.85 | 18200 |
| 2021-11-05 | -37.29 | $6.78 | 7000 |
| 2021-11-04 | -72.88 | $6.57 | 1802 |
| 2021-11-03 | -74.58 | $6.56 | 10844 |
| 2021-11-02 | -42.20 | $6.54 | 3800 |
| 2021-11-01 | -35.78 | $6.61 | 1022 |
| 2021-10-29 | -41.28 | $6.55 | 13900 |
| 2021-10-28 | -15.60 | $6.83 | 7949 |
| 2021-10-27 | -10.17 | $6.88 | 9700 |
| 2021-10-26 | -13.56 | $6.84 | 9700 |
| 2021-10-25 | -20.34 | $6.76 | 3435 |
| 2021-10-22 | -21.19 | $6.75 | 23900 |
| 2021-10-21 | -37.29 | $6.56 | 99636 |
| 2021-10-20 | -27.97 | $6.67 | 13100 |
| 2021-10-19 | -38.98 | $6.54 | 6443 |
| 2021-10-18 | -42.37 | $6.50 | 7500 |
| 2021-10-15 | -36.44 | $6.57 | 27300 |
| 2021-10-14 | -38.14 | $6.55 | 73721 |
| 2021-10-13 | -32.20 | $6.62 | 13700 |
| 2021-10-12 | -43.22 | $6.49 | 10422 |
| 2021-10-11 | -34.75 | $6.59 | 20500 |
| 2021-10-08 | -22.34 | $6.55 | 6200 |
| 2021-10-07 | -3.70 | $6.60 | 12900 |
| 2021-10-06 | 0.00 | $6.58 | 13248 |
| 2021-10-05 | -40.00 | $6.27 | 5700 |
| 2021-10-04 | -44.00 | $6.24 | 34300 |
| 2021-10-01 | -69.33 | $6.05 | 16806 |
| 2021-09-30 | -69.33 | $6.05 | 48400 |
| 2021-09-29 | -100.00 | $5.82 | 23907 |
| 2021-09-28 | -77.27 | $6.06 | 29800 |
| 2021-09-27 | -48.48 | $6.25 | 30836 |
| 2021-09-24 | -24.24 | $6.41 | 56820 |
| 2021-09-23 | -46.75 | $6.21 | 22649 |
| 2021-09-22 | -42.86 | $6.24 | 35500 |
| 2021-09-21 | -32.47 | $6.32 | 7900 |
| 2021-09-20 | -49.35 | $6.19 | 16200 |
| 2021-09-17 | -41.94 | $6.18 | 18935 |
| 2021-09-16 | -32.26 | $6.27 | 18500 |
| 2021-09-15 | -11.83 | $6.46 | 5000 |
| 2021-09-14 | 0.00 | $6.54 | 8044 |
| 2021-09-13 | -11.63 | $6.40 | 10016 |
| 2021-09-10 | -59.30 | $5.99 | 11100 |
| 2021-09-09 | -60.47 | $5.98 | 10435 |
| 2021-09-08 | -43.02 | $6.13 | 6000 |
| 2021-09-07 | -33.72 | $6.21 | 16500 |
| 2021-09-03 | -4.23 | $6.32 | 17304 |
| 2021-09-02 | -26.42 | $6.03 | 3600 |
| 2021-09-01 | -28.36 | $6.12 | 7301 |
| 2021-08-31 | -45.45 | $6.12 | 3700 |
| 2021-08-30 | -54.55 | $6.04 | 1738 |
| 2021-08-27 | -45.45 | $6.12 | 30100 |
| 2021-08-26 | -81.82 | $5.80 | 7200 |
| 2021-08-25 | -77.27 | $5.84 | 11000 |
| 2021-08-24 | -55.68 | $6.03 | 3625 |
| 2021-08-23 | -61.36 | $5.98 | 12716 |
| 2021-08-20 | -97.73 | $5.66 | 16800 |
| 2021-08-19 | -97.56 | $5.72 | 13934 |
| 2021-08-18 | -84.15 | $5.83 | 9900 |
| 2021-08-17 | -69.51 | $5.95 | 32026 |
| 2021-08-16 | -45.98 | $6.12 | 1500 |
| 2021-08-13 | -44.83 | $6.13 | 11000 |
| 2021-08-12 | -57.47 | $6.02 | 20818 |
| 2021-08-11 | -40.23 | $6.17 | 7700 |
| 2021-08-10 | -59.77 | $6.00 | 1000 |
| 2021-08-09 | -62.07 | $5.98 | 59044 |
| 2021-08-06 | -52.87 | $6.06 | 6940 |
| 2021-08-05 | -34.48 | $6.22 | 9700 |
| 2021-08-04 | -21.84 | $6.33 | 26100 |
| 2021-08-03 | -17.72 | $6.30 | 14200 |
| 2021-08-02 | -29.11 | $6.21 | 4149 |
| 2021-07-30 | -42.25 | $6.06 | 62000 |
| 2021-07-29 | -56.34 | $5.96 | 23300 |
| 2021-07-28 | -77.46 | $5.81 | 6000 |
| 2021-07-27 | -78.87 | $5.80 | 15500 |
| 2021-07-26 | -74.65 | $5.83 | 24000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.67
2026-07-22
Close Price
$36.81
Vol: 5823Average Directional Index - Detailed Analysis
Minimum
7.20
Average
19.67
Maximum
38.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.67 | $36.81 | 5823 |
| 2026-07-21 | 19.43 | $35.87 | 40433 |
| 2026-07-20 | 19.92 | $33.40 | 339100 |
| 2026-07-17 | 19.64 | $33.30 | 54445 |
| 2026-07-16 | 19.31 | $32.86 | 25300 |
| 2026-07-15 | 19.00 | $33.73 | 21532 |
| 2026-07-14 | 18.92 | $34.06 | 17900 |
| 2026-07-13 | 18.93 | $33.21 | 62036 |
| 2026-07-10 | 18.94 | $34.55 | 41020 |
| 2026-07-09 | 19.29 | $35.29 | 35203 |
| 2026-07-08 | 19.39 | $32.61 | 92200 |
| 2026-07-07 | 19.19 | $34.26 | 146643 |
| 2026-07-06 | 19.40 | $36.00 | 138007 |
| 2026-07-02 | 19.74 | $33.88 | 25415 |
| 2026-07-01 | 19.30 | $32.34 | 10100 |
| 2026-06-30 | 19.40 | $32.55 | 77900 |
| 2026-06-29 | 19.43 | $32.21 | 66502 |
| 2026-06-26 | 19.36 | $32.69 | 29600 |
| 2026-06-25 | 19.44 | $31.68 | 11100 |
| 2026-06-24 | 19.34 | $31.41 | 202424 |
| 2026-06-23 | 19.22 | $33.16 | 293842 |
| 2026-06-22 | 19.20 | $33.63 | 255411 |
| 2026-06-18 | 19.44 | $31.94 | 77200 |
| 2026-06-17 | 19.68 | $33.42 | 99400 |
| 2026-06-16 | 20.33 | $35.40 | 349721 |
| 2026-06-15 | 21.31 | $34.14 | 31647 |
| 2026-06-12 | 22.13 | $31.70 | 7912 |
| 2026-06-11 | 22.25 | $31.63 | 20600 |
| 2026-06-10 | 22.17 | $29.12 | 25000 |
| 2026-06-09 | 21.76 | $31.09 | 14949 |
| 2026-06-08 | 21.62 | $31.99 | 71100 |
| 2026-06-05 | 21.65 | $31.93 | 28300 |
| 2026-06-04 | 21.83 | $34.97 | 10100 |
| 2026-06-03 | 22.79 | $34.40 | 18944 |
| 2026-06-02 | 23.47 | $33.22 | 17600 |
| 2026-06-01 | 23.66 | $32.41 | 28700 |
| 2026-05-29 | 24.00 | $33.44 | 107000 |
| 2026-05-28 | 24.06 | $32.55 | 17429 |
| 2026-05-27 | 23.95 | $32.97 | 5607 |
| 2026-05-26 | 24.01 | $34.41 | 17300 |
| 2026-05-22 | 24.30 | $33.11 | 5600 |
| 2026-05-21 | 23.82 | $32.84 | 7400 |
| 2026-05-20 | 23.19 | $32.36 | 16000 |
| 2026-05-19 | 22.48 | $31.07 | 16002 |
| 2026-05-18 | 21.66 | $32.69 | 8641 |
| 2026-05-15 | 21.11 | $32.65 | 26517 |
| 2026-05-14 | 20.55 | $34.70 | 15645 |
| 2026-05-13 | 20.48 | $34.94 | 8100 |
| 2026-05-12 | 20.42 | $34.90 | 24821 |
| 2026-05-11 | 20.37 | $34.87 | 17100 |
| 2026-05-08 | 20.33 | $34.54 | 8604 |
| 2026-05-07 | 20.17 | $34.03 | 351600 |
| 2026-05-06 | 20.06 | $34.35 | 25615 |
| 2026-05-05 | 19.96 | $32.12 | 16300 |
| 2026-05-04 | 18.89 | $32.48 | 12800 |
| 2026-05-01 | 17.82 | $33.43 | 12600 |
| 2026-04-30 | 16.84 | $33.57 | 12700 |
| 2026-04-29 | 15.82 | $33.53 | 20700 |
| 2026-04-28 | 15.24 | $34.36 | 32800 |
| 2026-04-27 | 14.79 | $35.44 | 5448 |
| 2026-04-24 | 14.57 | $35.80 | 14923 |
| 2026-04-23 | 14.46 | $35.91 | 13717 |
| 2026-04-22 | 14.34 | $36.82 | 18600 |
| 2026-04-21 | 14.48 | $36.29 | 34400 |
| 2026-04-20 | 14.64 | $38.55 | 40300 |
| 2026-04-17 | 15.21 | $39.21 | 14300 |
| 2026-04-16 | 15.99 | $38.07 | 9800 |
| 2026-04-15 | 16.75 | $38.33 | 13800 |
| 2026-04-14 | 17.43 | $39.96 | 9126 |
| 2026-04-13 | 17.66 | $40.27 | 7400 |
| 2026-04-10 | 18.04 | $39.47 | 7331 |
| 2026-04-09 | 18.50 | $38.71 | 7315 |
| 2026-04-08 | 19.19 | $38.31 | 31500 |
| 2026-04-07 | 19.69 | $37.92 | 13900 |
| 2026-04-06 | 20.69 | $37.09 | 6300 |
| 2026-04-02 | 21.67 | $36.99 | 74100 |
| 2026-04-01 | 22.71 | $37.29 | 35835 |
| 2026-03-31 | 23.80 | $35.21 | 43600 |
| 2026-03-30 | 24.30 | $33.00 | 21300 |
| 2026-03-27 | 24.39 | $32.74 | 12600 |
| 2026-03-26 | 24.41 | $31.85 | 15228 |
| 2026-03-25 | 24.56 | $32.67 | 27000 |
| 2026-03-24 | 24.93 | $31.57 | 20208 |
| 2026-03-23 | 24.64 | $31.94 | 23822 |
| 2026-03-20 | 24.35 | $30.46 | 51648 |
| 2026-03-19 | 23.74 | $31.61 | 38500 |
| 2026-03-18 | 23.10 | $32.57 | 38316 |
| 2026-03-17 | 23.15 | $34.76 | 17900 |
| 2026-03-16 | 23.78 | $35.70 | 17216 |
| 2026-03-13 | 24.50 | $35.99 | 42200 |
| 2026-03-12 | 25.48 | $38.16 | 23600 |
| 2026-03-11 | 26.76 | $39.25 | 46818 |
| 2026-03-10 | 27.92 | $39.90 | 55845 |
| 2026-03-09 | 28.76 | $39.19 | 49300 |
| 2026-03-06 | 29.99 | $40.29 | 32300 |
| 2026-03-05 | 31.28 | $39.21 | 27600 |
| 2026-03-04 | 31.96 | $41.19 | 192000 |
| 2026-03-03 | 31.98 | $40.41 | 39925 |
| 2026-03-02 | 32.04 | $43.45 | 111303 |
| 2026-02-27 | 31.16 | $43.21 | 97420 |
| 2026-02-26 | 30.60 | $43.45 | 118000 |
| 2026-02-25 | 30.10 | $42.05 | 48000 |
| 2026-02-24 | 29.66 | $40.93 | 51800 |
| 2026-02-23 | 29.54 | $40.95 | 147500 |
| 2026-02-20 | 29.46 | $39.22 | 56200 |
| 2026-02-19 | 29.73 | $38.68 | 77800 |
| 2026-02-18 | 30.18 | $37.95 | 49902 |
| 2026-02-17 | 30.79 | $36.79 | 148410 |
| 2026-02-13 | 31.36 | $38.19 | 164914 |
| 2026-02-12 | 32.04 | $35.55 | 85609 |
| 2026-02-11 | 32.76 | $40.59 | 167600 |
| 2026-02-10 | 32.51 | $38.51 | 48600 |
| 2026-02-09 | 32.32 | $38.93 | 30918 |
| 2026-02-06 | 32.36 | $37.21 | 41000 |
| 2026-02-05 | 32.77 | $34.82 | 98345 |
| 2026-02-04 | 33.70 | $35.64 | 115418 |
| 2026-02-03 | 34.19 | $35.78 | 234217 |
| 2026-02-02 | 34.71 | $34.36 | 152030 |
| 2026-01-30 | 35.77 | $34.82 | 102143 |
| 2026-01-29 | 36.81 | $40.06 | 190900 |
| 2026-01-28 | 35.75 | $40.04 | 50700 |
| 2026-01-27 | 34.80 | $39.08 | 66400 |
| 2026-01-26 | 33.80 | $37.68 | 133245 |
| 2026-01-23 | 32.95 | $36.65 | 118100 |
| 2026-01-22 | 32.59 | $36.16 | 102300 |
| 2026-01-21 | 32.21 | $35.04 | 334400 |
| 2026-01-20 | 32.02 | $35.48 | 204100 |
| 2026-01-16 | 31.98 | $33.09 | 105818 |
| 2026-01-15 | 32.64 | $33.70 | 210508 |
| 2026-01-14 | 32.81 | $34.21 | 41700 |
| 2026-01-13 | 32.98 | $33.68 | 68343 |
| 2026-01-12 | 32.48 | $34.28 | 80120 |
| 2026-01-09 | 31.96 | $32.70 | 24000 |
| 2026-01-08 | 31.82 | $32.40 | 98400 |
| 2026-01-07 | 31.94 | $32.13 | 96837 |
| 2026-01-06 | 32.08 | $32.05 | 53917 |
| 2026-01-05 | 31.75 | $31.89 | 43942 |
| 2026-01-02 | 31.51 | $30.77 | 73714 |
| 2025-12-31 | 31.59 | $30.92 | 70300 |
| 2025-12-30 | 31.24 | $31.37 | 461700 |
| 2025-12-29 | 30.88 | $30.78 | 85600 |
| 2025-12-26 | 30.49 | $32.16 | 9149 |
| 2025-12-24 | 29.42 | $31.60 | 19400 |
| 2025-12-23 | 28.36 | $31.92 | 111234 |
| 2025-12-22 | 27.05 | $31.87 | 380400 |
| 2025-12-19 | 25.67 | $31.07 | 1.7M |
| 2025-12-18 | 24.66 | $30.61 | 25044 |
| 2025-12-17 | 23.62 | $29.89 | 27000 |
| 2025-12-16 | 22.53 | $30.25 | 42100 |
| 2025-12-15 | 21.83 | $29.55 | 40848 |
| 2025-12-12 | 21.15 | $29.41 | 16131 |
| 2025-12-11 | 20.39 | $29.68 | 19600 |
| 2025-12-10 | 19.82 | $28.82 | 16033 |
| 2025-12-09 | 19.57 | $28.80 | 8000 |
| 2025-12-08 | 19.34 | $28.40 | 51001 |
| 2025-12-05 | 18.84 | $29.07 | 29135 |
| 2025-12-04 | 18.31 | $28.11 | 13900 |
| 2025-12-03 | 18.23 | $27.97 | 22700 |
| 2025-12-02 | 17.79 | $27.80 | 72817 |
| 2025-12-01 | 17.32 | $27.42 | 18700 |
| 2025-11-28 | 16.52 | $27.87 | 14900 |
| 2025-11-26 | 15.82 | $27.27 | 36000 |
| 2025-11-25 | 15.28 | $26.07 | 23900 |
| 2025-11-24 | 15.18 | $25.39 | 17600 |
| 2025-11-21 | 15.41 | $23.98 | 29700 |
| 2025-11-20 | 16.22 | $23.85 | 25122 |
| 2025-11-19 | 16.44 | $24.43 | 8700 |
| 2025-11-18 | 16.39 | $24.36 | 32513 |
| 2025-11-17 | 16.29 | $24.58 | 27221 |
| 2025-11-14 | 16.34 | $23.92 | 44800 |
| 2025-11-13 | 16.71 | $22.96 | 31200 |
| 2025-11-12 | 16.85 | $23.23 | 16916 |
| 2025-11-11 | 17.38 | $22.52 | 15822 |
| 2025-11-10 | 18.24 | $22.53 | 23413 |
| 2025-11-07 | 19.15 | $21.51 | 19100 |
| 2025-11-06 | 19.54 | $21.00 | 10312 |
| 2025-11-05 | 19.94 | $21.10 | 15900 |
| 2025-11-04 | 19.85 | $20.68 | 25600 |
| 2025-11-03 | 19.69 | $21.41 | 49300 |
| 2025-10-31 | 19.51 | $21.43 | 13809 |
| 2025-10-30 | 19.68 | $21.54 | 214222 |
| 2025-10-29 | 19.89 | $21.48 | 167300 |
| 2025-10-28 | 20.12 | $22.22 | 81700 |
| 2025-10-27 | 20.37 | $22.03 | 77400 |
| 2025-10-24 | 20.92 | $22.65 | 47027 |
| 2025-10-23 | 21.95 | $22.80 | 60523 |
| 2025-10-22 | 23.07 | $22.68 | 33000 |
| 2025-10-21 | 24.13 | $22.23 | 71900 |
| 2025-10-20 | 25.32 | $24.45 | 51534 |
| 2025-10-17 | 25.63 | $23.70 | 180500 |
| 2025-10-16 | 25.96 | $24.97 | 100800 |
| 2025-10-15 | 25.21 | $25.00 | 405925 |
| 2025-10-14 | 24.42 | $24.58 | 157828 |
| 2025-10-13 | 24.17 | $24.10 | 34300 |
| 2025-10-10 | 24.11 | $23.50 | 78007 |
| 2025-10-09 | 24.58 | $23.20 | 51405 |
| 2025-10-08 | 25.05 | $24.20 | 696649 |
| 2025-10-07 | 25.21 | $23.27 | 109935 |
| 2025-10-06 | 25.67 | $23.31 | 117900 |
| 2025-10-03 | 26.15 | $22.87 | 82800 |
| 2025-10-02 | 27.12 | $22.45 | 162700 |
| 2025-10-01 | 28.13 | $22.48 | 277400 |
| 2025-09-30 | 29.57 | $22.08 | 819607 |
| 2025-09-29 | 31.10 | $22.29 | 584700 |
| 2025-09-26 | 31.69 | $21.73 | 89011 |
| 2025-09-25 | 32.63 | $21.24 | 191200 |
| 2025-09-24 | 33.17 | $21.47 | 182938 |
| 2025-09-23 | 33.53 | $22.85 | 117705 |
| 2025-09-22 | 32.78 | $22.56 | 149600 |
| 2025-09-19 | 32.21 | $22.10 | 492200 |
| 2025-09-18 | 31.72 | $21.87 | 203100 |
| 2025-09-17 | 31.38 | $21.32 | 71044 |
| 2025-09-16 | 31.19 | $21.23 | 172339 |
| 2025-09-15 | 30.86 | $21.52 | 113143 |
| 2025-09-12 | 30.09 | $21.58 | 141600 |
| 2025-09-11 | 29.77 | $21.51 | 171600 |
| 2025-09-10 | 29.67 | $21.32 | 124104 |
| 2025-09-09 | 29.64 | $20.17 | 126346 |
| 2025-09-08 | 30.06 | $20.43 | 166148 |
| 2025-09-05 | 30.25 | $19.96 | 36714 |
| 2025-09-04 | 30.74 | $19.28 | 178540 |
| 2025-09-03 | 30.02 | $19.43 | 170400 |
| 2025-09-02 | 29.26 | $19.33 | 221345 |
| 2025-08-29 | 28.71 | $18.59 | 244917 |
| 2025-08-28 | 28.29 | $18.00 | 337110 |
| 2025-08-27 | 28.51 | $18.38 | 61340 |
| 2025-08-26 | 28.39 | $18.54 | 121100 |
| 2025-08-25 | 28.32 | $18.21 | 36121 |
| 2025-08-22 | 27.99 | $18.62 | 60440 |
| 2025-08-21 | 27.62 | $18.32 | 33500 |
| 2025-08-20 | 27.44 | $17.55 | 50315 |
| 2025-08-19 | 27.88 | $17.25 | 55400 |
| 2025-08-18 | 28.44 | $17.77 | 96800 |
| 2025-08-15 | 28.40 | $17.81 | 184704 |
| 2025-08-14 | 28.47 | $17.52 | 79600 |
| 2025-08-13 | 28.61 | $17.52 | 71244 |
| 2025-08-12 | 28.77 | $17.34 | 87142 |
| 2025-08-11 | 28.47 | $17.23 | 79100 |
| 2025-08-08 | 28.17 | $17.58 | 53146 |
| 2025-08-07 | 27.50 | $17.54 | 41000 |
| 2025-08-06 | 26.93 | $17.35 | 33702 |
| 2025-08-05 | 26.40 | $17.10 | 61836 |
| 2025-08-04 | 25.84 | $17.87 | 31021 |
| 2025-08-01 | 24.99 | $17.38 | 161519 |
| 2025-07-31 | 24.17 | $16.23 | 77032 |
| 2025-07-30 | 24.15 | $16.26 | 83700 |
| 2025-07-29 | 24.12 | $16.71 | 64300 |
| 2025-07-28 | 24.53 | $16.59 | 19334 |
| 2025-07-25 | 24.56 | $16.99 | 59232 |
| 2025-07-24 | 24.38 | $17.08 | 15442 |
| 2025-07-23 | 24.02 | $17.33 | 28800 |
| 2025-07-22 | 23.39 | $17.20 | 47337 |
| 2025-07-21 | 22.79 | $16.84 | 25700 |
| 2025-07-18 | 22.25 | $16.29 | 41212 |
| 2025-07-17 | 22.22 | $15.92 | 72500 |
| 2025-07-16 | 22.46 | $16.32 | 166813 |
| 2025-07-15 | 22.09 | $16.36 | 44300 |
| 2025-07-14 | 21.69 | $16.56 | 82846 |
| 2025-07-11 | 20.47 | $16.43 | 46400 |
| 2025-07-10 | 19.76 | $16.15 | 148200 |
| 2025-07-09 | 19.20 | $16.22 | 171700 |
| 2025-07-08 | 18.62 | $16.09 | 215216 |
| 2025-07-07 | 18.00 | $16.32 | 22100 |
| 2025-07-03 | 17.41 | $15.92 | 15500 |
| 2025-07-02 | 16.88 | $15.87 | 101000 |
| 2025-07-01 | 16.39 | $16.25 | 20412 |
| 2025-06-30 | 15.66 | $16.07 | 218428 |
| 2025-06-27 | 15.12 | $15.62 | 344000 |
| 2025-06-26 | 14.86 | $15.86 | 157200 |
| 2025-06-25 | 14.58 | $15.37 | 174724 |
| 2025-06-24 | 14.66 | $15.36 | 158900 |
| 2025-06-23 | 14.75 | $15.54 | 287300 |
| 2025-06-20 | 14.44 | $15.34 | 106600 |
| 2025-06-18 | 14.47 | $15.41 | 193600 |
| 2025-06-17 | 14.21 | $15.54 | 88933 |
| 2025-06-16 | 14.21 | $15.57 | 23800 |
| 2025-06-13 | 14.12 | $15.73 | 27049 |
| 2025-06-12 | 14.03 | $15.09 | 10822 |
| 2025-06-11 | 14.47 | $14.89 | 7200 |
| 2025-06-10 | 15.16 | $14.67 | 59304 |
| 2025-06-09 | 15.88 | $15.00 | 74307 |
| 2025-06-06 | 16.33 | $15.46 | 23010 |
| 2025-06-05 | 16.49 | $16.05 | 32200 |
| 2025-06-04 | 15.94 | $16.20 | 22800 |
| 2025-06-03 | 15.08 | $16.24 | 31600 |
| 2025-06-02 | 14.36 | $15.95 | 20135 |
| 2025-05-30 | 13.75 | $15.36 | 42807 |
| 2025-05-29 | 13.50 | $15.52 | 33830 |
| 2025-05-28 | 12.81 | $15.54 | 17400 |
| 2025-05-27 | 12.19 | $15.38 | 45900 |
| 2025-05-23 | 11.62 | $15.23 | 42120 |
| 2025-05-22 | 11.05 | $14.74 | 14544 |
| 2025-05-21 | 10.90 | $14.80 | 68148 |
| 2025-05-20 | 10.74 | $13.84 | 46001 |
| 2025-05-19 | 11.30 | $13.85 | 18426 |
| 2025-05-16 | 11.84 | $13.52 | 305342 |
| 2025-05-15 | 11.91 | $13.42 | 50000 |
| 2025-05-14 | 12.12 | $13.37 | 34200 |
| 2025-05-13 | 12.26 | $13.50 | 28223 |
| 2025-05-12 | 12.50 | $13.50 | 100134 |
| 2025-05-09 | 12.90 | $14.69 | 27405 |
| 2025-05-08 | 13.12 | $14.17 | 21600 |
| 2025-05-07 | 13.56 | $13.91 | 27200 |
| 2025-05-06 | 14.13 | $14.10 | 24505 |
| 2025-05-05 | 14.45 | $13.26 | 42349 |
| 2025-05-02 | 14.86 | $12.81 | 5502 |
| 2025-05-01 | 14.88 | $12.82 | 18031 |
| 2025-04-30 | 14.79 | $13.08 | 12407 |
| 2025-04-29 | 15.00 | $13.13 | 17347 |
| 2025-04-28 | 14.78 | $13.24 | 12200 |
| 2025-04-25 | 14.56 | $13.24 | 11300 |
| 2025-04-24 | 14.87 | $13.36 | 8319 |
| 2025-04-23 | 14.88 | $13.19 | 15500 |
| 2025-04-22 | 14.89 | $13.61 | 64533 |
| 2025-04-21 | 15.54 | $14.38 | 28110 |
| 2025-04-17 | 15.55 | $14.13 | 16435 |
| 2025-04-16 | 15.98 | $14.33 | 22600 |
| 2025-04-15 | 16.24 | $13.89 | 25031 |
| 2025-04-14 | 16.72 | $13.63 | 56200 |
| 2025-04-11 | 17.34 | $13.63 | 31049 |
| 2025-04-10 | 18.17 | $13.15 | 33431 |
| 2025-04-09 | 18.37 | $12.75 | 61200 |
| 2025-04-08 | 17.75 | $12.35 | 33314 |
| 2025-04-07 | 16.89 | $12.43 | 110000 |
| 2025-04-04 | 16.00 | $12.57 | 108600 |
| 2025-04-03 | 15.67 | $13.46 | 150100 |
| 2025-04-02 | 15.55 | $13.11 | 110425 |
| 2025-04-01 | 15.82 | $13.38 | 20800 |
| 2025-03-31 | 16.43 | $13.27 | 73800 |
| 2025-03-28 | 16.79 | $13.21 | 56013 |
| 2025-03-27 | 17.31 | $13.20 | 370600 |
| 2025-03-26 | 18.02 | $13.04 | 45816 |
| 2025-03-25 | 18.76 | $13.09 | 30300 |
| 2025-03-24 | 19.62 | $12.88 | 86829 |
| 2025-03-21 | 20.13 | $12.87 | 96000 |
| 2025-03-20 | 20.68 | $12.88 | 38948 |
| 2025-03-19 | 21.46 | $12.95 | 116511 |
| 2025-03-18 | 22.30 | $12.86 | 73921 |
| 2025-03-17 | 23.15 | $12.91 | 45121 |
| 2025-03-14 | 24.23 | $12.74 | 86800 |
| 2025-03-13 | 25.46 | $12.45 | 138900 |
| 2025-03-12 | 26.32 | $12.21 | 99100 |
| 2025-03-11 | 27.52 | $12.08 | 85300 |
| 2025-03-10 | 28.79 | $11.97 | 92300 |
| 2025-03-07 | 29.43 | $12.22 | 49700 |
| 2025-03-06 | 29.74 | $12.20 | 48943 |
| 2025-03-05 | 29.67 | $12.15 | 81201 |
| 2025-03-04 | 29.81 | $11.80 | 319300 |
| 2025-03-03 | 30.20 | $11.74 | 61300 |
| 2025-02-28 | 30.63 | $11.73 | 109627 |
| 2025-02-27 | 31.34 | $11.53 | 251303 |
| 2025-02-26 | 31.76 | $11.87 | 74900 |
| 2025-02-25 | 31.56 | $11.78 | 86317 |
| 2025-02-24 | 31.34 | $12.10 | 160209 |
| 2025-02-21 | 31.11 | $11.91 | 48242 |
| 2025-02-20 | 29.41 | $12.08 | 98100 |
| 2025-02-19 | 27.66 | $11.49 | 72200 |
| 2025-02-18 | 26.27 | $11.50 | 36646 |
| 2025-02-14 | 24.80 | $11.26 | 109000 |
| 2025-02-13 | 23.24 | $11.12 | 108034 |
| 2025-02-12 | 22.30 | $11.14 | 110100 |
| 2025-02-11 | 21.31 | $11.09 | 169800 |
| 2025-02-10 | 20.02 | $11.21 | 106517 |
| 2025-02-07 | 18.52 | $11.01 | 17100 |
| 2025-02-06 | 17.23 | $10.71 | 23840 |
| 2025-02-05 | 16.25 | $10.58 | 23849 |
| 2025-02-04 | 15.22 | $10.51 | 11824 |
| 2025-02-03 | 14.38 | $10.33 | 27000 |
| 2025-01-31 | 13.83 | $10.18 | 21500 |
| 2025-01-30 | 13.25 | $10.09 | 12912 |
| 2025-01-29 | 12.71 | $9.90 | 16633 |
| 2025-01-28 | 12.55 | $9.87 | 26713 |
| 2025-01-27 | 12.49 | $9.88 | 15600 |
| 2025-01-24 | 12.35 | $10.09 | 14400 |
| 2025-01-23 | 12.14 | $9.79 | 40647 |
| 2025-01-22 | 12.11 | $10.10 | 18041 |
| 2025-01-21 | 11.87 | $9.87 | 25216 |
| 2025-01-17 | 11.96 | $9.54 | 17000 |
| 2025-01-16 | 12.44 | $9.50 | 5900 |
| 2025-01-15 | 13.09 | $9.70 | 10100 |
| 2025-01-14 | 13.60 | $9.63 | 10800 |
| 2025-01-13 | 14.30 | $9.48 | 11135 |
| 2025-01-10 | 14.59 | $9.57 | 21813 |
| 2025-01-08 | 15.12 | $9.55 | 6200 |
| 2025-01-07 | 15.09 | $9.16 | 163800 |
| 2025-01-06 | 14.72 | $9.19 | 6408 |
| 2025-01-03 | 14.42 | $9.28 | 4816 |
| 2025-01-02 | 14.21 | $9.37 | 16531 |
| 2024-12-31 | 14.00 | $9.11 | 6808 |
| 2024-12-30 | 13.11 | $9.07 | 10215 |
| 2024-12-27 | 12.17 | $9.18 | 29800 |
| 2024-12-26 | 11.39 | $9.26 | 11800 |
| 2024-12-24 | 10.56 | $9.25 | 5000 |
| 2024-12-23 | 10.26 | $9.09 | 7500 |
| 2024-12-20 | 9.56 | $9.01 | 6600 |
| 2024-12-19 | 8.81 | $8.92 | 10700 |
| 2024-12-18 | 8.03 | $9.07 | 32200 |
| 2024-12-17 | 7.20 | $9.44 | 41200 |
| 2024-12-16 | 7.56 | $9.46 | 19600 |
| 2024-12-13 | 7.85 | $9.23 | 12924 |
| 2024-12-12 | 8.05 | $9.39 | 12500 |
| 2024-12-11 | 8.27 | $9.51 | 10400 |
| 2024-12-10 | 8.40 | $9.30 | 8500 |
| 2024-12-09 | 8.81 | $9.20 | 16814 |
| 2024-12-06 | 9.24 | $9.07 | 21815 |
| 2024-12-05 | 9.54 | $9.43 | 5500 |
| 2024-12-04 | 9.69 | $9.35 | 4600 |
| 2024-12-03 | 10.00 | $9.37 | 4100 |
| 2024-12-02 | 10.45 | $9.21 | 13004 |
| 2024-11-29 | 10.94 | $9.36 | 7400 |
| 2024-11-27 | 11.44 | $9.39 | 6300 |
| 2024-11-26 | 11.83 | $9.24 | 3003 |
| 2024-11-25 | 12.29 | $9.17 | 12518 |
| 2024-11-22 | 12.78 | $9.52 | 4600 |
| 2024-11-21 | 12.99 | $9.45 | 15600 |
| 2024-11-20 | 13.35 | $9.26 | 7300 |
| 2024-11-19 | 14.05 | $9.14 | 2200 |
| 2024-11-18 | 14.51 | $9.02 | 6744 |
| 2024-11-15 | 14.96 | $8.87 | 9407 |
| 2024-11-14 | 15.12 | $8.88 | 20400 |
| 2024-11-13 | 15.31 | $8.92 | 11039 |
| 2024-11-12 | 15.68 | $9.01 | 10302 |
| 2024-11-11 | 15.88 | $9.11 | 85903 |
| 2024-11-08 | 16.23 | $9.34 | 27642 |
| 2024-11-07 | 16.74 | $9.60 | 45500 |
| 2024-11-06 | 15.66 | $9.37 | 19700 |
| 2024-11-05 | 14.52 | $9.85 | 8100 |
| 2024-11-04 | 14.47 | $9.97 | 9400 |
| 2024-11-01 | 14.57 | $9.92 | 16000 |
| 2024-10-31 | 14.67 | $10.19 | 8130 |
| 2024-10-30 | 14.98 | $10.25 | 8000 |
| 2024-10-29 | 15.52 | $10.29 | 9000 |
| 2024-10-28 | 15.97 | $10.06 | 51600 |
| 2024-10-25 | 16.01 | $10.00 | 35900 |
| 2024-10-24 | 16.63 | $10.17 | 29201 |
| 2024-10-23 | 17.48 | $10.29 | 46600 |
| 2024-10-22 | 17.97 | $10.44 | 22740 |
| 2024-10-21 | 18.07 | $10.53 | 20514 |
| 2024-10-18 | 17.95 | $10.55 | 45300 |
| 2024-10-17 | 17.95 | $10.26 | 6528 |
| 2024-10-16 | 18.35 | $10.28 | 12422 |
| 2024-10-15 | 18.77 | $10.08 | 45700 |
| 2024-10-14 | 19.64 | $9.98 | 33713 |
| 2024-10-11 | 20.23 | $9.93 | 13800 |
| 2024-10-10 | 20.85 | $10.05 | 21700 |
| 2024-10-09 | 21.50 | $9.89 | 11302 |
| 2024-10-08 | 22.49 | $9.98 | 25110 |
| 2024-10-07 | 23.14 | $10.16 | 25900 |
| 2024-10-04 | 23.65 | $10.15 | 7600 |
| 2024-10-03 | 23.85 | $10.15 | 1300 |
| 2024-10-02 | 24.30 | $10.11 | 5000 |
| 2024-10-01 | 24.56 | $10.22 | 25900 |
| 2024-09-30 | 24.56 | $10.02 | 16500 |
| 2024-09-27 | 24.94 | $10.12 | 28930 |
| 2024-09-26 | 24.96 | $10.53 | 42500 |
| 2024-09-25 | 24.29 | $10.47 | 16628 |
| 2024-09-24 | 23.75 | $10.29 | 11400 |
| 2024-09-23 | 23.38 | $10.07 | 49600 |
| 2024-09-20 | 23.18 | $9.99 | 64500 |
| 2024-09-19 | 23.31 | $9.81 | 20600 |
| 2024-09-18 | 23.44 | $10.00 | 18800 |
| 2024-09-17 | 23.45 | $9.86 | 7517 |
| 2024-09-16 | 23.63 | $9.93 | 14011 |
| 2024-09-13 | 23.56 | $9.95 | 18100 |
| 2024-09-12 | 23.36 | $9.84 | 24600 |
| 2024-09-11 | 23.30 | $9.59 | 23700 |
| 2024-09-10 | 23.65 | $9.55 | 9246 |
| 2024-09-09 | 24.13 | $9.30 | 1632 |
| 2024-09-06 | 25.01 | $9.23 | 12800 |
| 2024-09-05 | 25.94 | $9.38 | 3600 |
| 2024-09-04 | 26.24 | $9.28 | 9600 |
| 2024-09-03 | 26.77 | $9.39 | 11634 |
| 2024-08-30 | 27.17 | $9.76 | 9800 |
| 2024-08-29 | 26.62 | $9.73 | 8049 |
| 2024-08-28 | 26.28 | $9.57 | 20100 |
| 2024-08-27 | 26.13 | $9.85 | 1900 |
| 2024-08-26 | 25.49 | $9.84 | 7845 |
| 2024-08-23 | 24.53 | $9.84 | 8232 |
| 2024-08-22 | 23.51 | $9.73 | 8900 |
| 2024-08-21 | 22.57 | $10.00 | 152506 |
| 2024-08-20 | 21.58 | $9.82 | 50117 |
| 2024-08-19 | 20.68 | $9.87 | 208400 |
| 2024-08-16 | 19.33 | $9.78 | 41700 |
| 2024-08-15 | 18.03 | $9.40 | 5300 |
| 2024-08-14 | 17.16 | $9.33 | 11200 |
| 2024-08-13 | 16.27 | $9.23 | 12111 |
| 2024-08-12 | 15.51 | $9.30 | 22415 |
| 2024-08-09 | 14.72 | $8.96 | 12700 |
| 2024-08-08 | 14.37 | $8.75 | 19800 |
| 2024-08-07 | 14.43 | $8.55 | 22100 |
| 2024-08-06 | 14.62 | $8.68 | 28418 |
| 2024-08-05 | 14.82 | $8.12 | 25300 |
| 2024-08-02 | 15.31 | $8.37 | 32000 |
| 2024-08-01 | 15.58 | $8.47 | 5747 |
| 2024-07-31 | 16.28 | $8.48 | 7033 |
| 2024-07-30 | 16.71 | $8.43 | 5743 |
| 2024-07-29 | 17.28 | $8.44 | 172307 |
| 2024-07-26 | 17.88 | $8.41 | 4405 |
| 2024-07-25 | 18.33 | $8.42 | 24332 |
| 2024-07-24 | 18.80 | $8.76 | 3523 |
| 2024-07-23 | 18.24 | $8.71 | 3000 |
| 2024-07-22 | 18.06 | $8.67 | 1800 |
| 2024-07-19 | 17.97 | $8.54 | 3237 |
| 2024-07-18 | 18.00 | $8.61 | 3600 |
| 2024-07-17 | 17.71 | $8.66 | 14700 |
| 2024-07-16 | 17.34 | $8.88 | 2231 |
| 2024-07-15 | 16.50 | $8.83 | 14100 |
| 2024-07-12 | 15.40 | $8.89 | 9538 |
| 2024-07-11 | 14.24 | $8.96 | 396039 |
| 2024-07-10 | 13.11 | $8.75 | 4300 |
| 2024-07-09 | 12.15 | $8.65 | 18500 |
| 2024-07-08 | 11.41 | $8.45 | 6000 |
| 2024-07-05 | 10.96 | $8.21 | 12400 |
| 2024-07-03 | 10.92 | $8.07 | 7700 |
| 2024-07-02 | 11.22 | $7.78 | 10748 |
| 2024-07-01 | 11.29 | $7.90 | 4230 |
| 2024-06-28 | 11.38 | $7.84 | 5000 |
| 2024-06-27 | 11.40 | $7.84 | 9935 |
| 2024-06-26 | 11.76 | $7.90 | 2900 |
| 2024-06-25 | 12.00 | $8.00 | 10700 |
| 2024-06-24 | 12.48 | $7.98 | 26514 |
| 2024-06-21 | 13.07 | $7.90 | 7218 |
| 2024-06-20 | 13.69 | $8.05 | 5900 |
| 2024-06-18 | 14.33 | $7.85 | 10439 |
| 2024-06-17 | 14.43 | $7.72 | 18000 |
| 2024-06-14 | 14.36 | $7.80 | 14525 |
| 2024-06-13 | 14.28 | $7.59 | 15300 |
| 2024-06-12 | 14.21 | $7.82 | 36940 |
| 2024-06-11 | 14.60 | $7.86 | 2308 |
| 2024-06-10 | 14.61 | $7.94 | 6600 |
| 2024-06-07 | 14.61 | $7.82 | 31601 |
| 2024-06-06 | 14.94 | $8.19 | 17800 |
| 2024-06-05 | 15.23 | $8.12 | 3913 |
| 2024-06-04 | 15.88 | $8.05 | 5600 |
| 2024-06-03 | 16.57 | $8.44 | 7741 |
| 2024-05-31 | 16.56 | $8.28 | 31900 |
| 2024-05-30 | 16.75 | $8.13 | 5900 |
| 2024-05-29 | 17.14 | $8.25 | 56400 |
| 2024-05-28 | 17.20 | $8.48 | 42733 |
| 2024-05-24 | 16.88 | $8.19 | 9900 |
| 2024-05-23 | 17.21 | $7.97 | 12800 |
| 2024-05-22 | 17.95 | $8.04 | 24937 |
| 2024-05-21 | 18.38 | $8.27 | 32412 |
| 2024-05-20 | 18.16 | $8.45 | 8129 |
| 2024-05-17 | 17.78 | $8.21 | 60746 |
| 2024-05-16 | 17.84 | $8.11 | 47700 |
| 2024-05-15 | 18.28 | $8.12 | 46415 |
| 2024-05-14 | 18.88 | $7.89 | 24600 |
| 2024-05-13 | 19.70 | $7.96 | 33200 |
| 2024-05-10 | 20.57 | $8.02 | 12600 |
| 2024-05-09 | 21.14 | $8.01 | 46500 |
| 2024-05-08 | 21.74 | $7.67 | 53340 |
| 2024-05-07 | 22.43 | $7.92 | 40843 |
| 2024-05-06 | 22.41 | $7.98 | 56100 |
| 2024-05-03 | 22.42 | $7.75 | 15000 |
| 2024-05-02 | 22.74 | $7.78 | 7400 |
| 2024-05-01 | 23.22 | $7.75 | 12700 |
| 2024-04-30 | 23.74 | $7.59 | 6926 |
| 2024-04-29 | 24.29 | $7.90 | 31300 |
| 2024-04-26 | 24.16 | $7.86 | 11308 |
| 2024-04-25 | 24.18 | $7.83 | 7417 |
| 2024-04-24 | 24.24 | $7.67 | 5715 |
| 2024-04-23 | 24.66 | $7.74 | 18600 |
| 2024-04-22 | 25.11 | $7.55 | 11926 |
| 2024-04-19 | 25.42 | $7.84 | 24807 |
| 2024-04-18 | 25.06 | $7.78 | 170240 |
| 2024-04-17 | 24.65 | $7.75 | 8500 |
| 2024-04-16 | 24.31 | $7.64 | 7710 |
| 2024-04-15 | 24.28 | $7.62 | 16000 |
| 2024-04-12 | 24.14 | $7.56 | 82227 |
| 2024-04-11 | 23.89 | $7.64 | 9100 |
| 2024-04-10 | 24.02 | $7.67 | 9730 |
| 2024-04-09 | 24.15 | $7.73 | 6540 |
| 2024-04-08 | 23.92 | $7.74 | 20805 |
| 2024-04-05 | 23.74 | $7.83 | 6200 |
| 2024-04-04 | 23.50 | $7.61 | 7500 |
| 2024-04-03 | 23.61 | $7.63 | 14913 |
| 2024-04-02 | 23.75 | $7.40 | 67500 |
| 2024-04-01 | 23.89 | $7.60 | 16800 |
| 2024-03-28 | 23.39 | $7.62 | 3041 |
| 2024-03-27 | 23.04 | $7.65 | 39718 |
| 2024-03-26 | 22.67 | $7.41 | 11900 |
| 2024-03-25 | 22.68 | $7.26 | 114618 |
| 2024-03-22 | 22.77 | $7.19 | 7841 |
| 2024-03-21 | 22.86 | $7.41 | 64500 |
| 2024-03-20 | 22.36 | $7.60 | 11827 |
| 2024-03-19 | 22.02 | $7.36 | 4000 |
| 2024-03-18 | 22.10 | $7.47 | 2700 |
| 2024-03-15 | 21.90 | $7.39 | 22100 |
| 2024-03-14 | 21.79 | $7.20 | 15100 |
| 2024-03-13 | 21.99 | $7.30 | 11700 |
| 2024-03-12 | 21.87 | $7.28 | 8546 |
| 2024-03-11 | 21.78 | $7.39 | 44300 |
| 2024-03-08 | 21.69 | $7.44 | 22501 |
| 2024-03-07 | 21.07 | $7.60 | 18942 |
| 2024-03-06 | 20.22 | $7.53 | 14700 |
| 2024-03-05 | 19.33 | $7.55 | 34200 |
| 2024-03-04 | 18.47 | $7.15 | 14717 |
| 2024-03-01 | 18.04 | $7.03 | 11900 |
| 2024-02-29 | 17.80 | $6.78 | 25400 |
| 2024-02-28 | 18.02 | $6.52 | 21800 |
| 2024-02-27 | 18.84 | $6.58 | 9617 |
| 2024-02-26 | 19.41 | $6.59 | 13915 |
| 2024-02-23 | 20.01 | $6.53 | 28737 |
| 2024-02-22 | 20.14 | $6.34 | 16106 |
| 2024-02-21 | 20.59 | $6.36 | 15026 |
| 2024-02-20 | 21.01 | $6.50 | 50046 |
| 2024-02-16 | 21.26 | $6.08 | 14416 |
| 2024-02-15 | 21.79 | $6.27 | 19644 |
| 2024-02-14 | 22.35 | $5.86 | 27502 |
| 2024-02-13 | 21.56 | $5.86 | 26900 |
| 2024-02-12 | 20.90 | $6.14 | 27500 |
| 2024-02-09 | 20.77 | $6.12 | 33306 |
| 2024-02-08 | 20.46 | $6.13 | 14304 |
| 2024-02-07 | 20.23 | $6.16 | 4100 |
| 2024-02-06 | 20.06 | $6.18 | 14022 |
| 2024-02-05 | 19.89 | $6.15 | 11427 |
| 2024-02-02 | 19.75 | $6.38 | 7600 |
| 2024-02-01 | 20.19 | $6.59 | 10612 |
| 2024-01-31 | 20.87 | $6.48 | 47300 |
| 2024-01-30 | 21.28 | $6.49 | 52715 |
| 2024-01-29 | 21.71 | $6.36 | 24500 |
| 2024-01-26 | 21.96 | $6.44 | 2600 |
| 2024-01-25 | 22.42 | $6.39 | 3800 |
| 2024-01-24 | 22.73 | $6.38 | 21400 |
| 2024-01-23 | 23.09 | $6.34 | 12249 |
| 2024-01-22 | 23.07 | $6.17 | 13024 |
| 2024-01-19 | 22.55 | $6.20 | 17700 |
| 2024-01-18 | 22.02 | $6.14 | 9917 |
| 2024-01-17 | 21.24 | $6.10 | 62400 |
| 2024-01-16 | 20.35 | $6.07 | 38515 |
| 2024-01-12 | 19.69 | $6.20 | 66817 |
| 2024-01-11 | 19.22 | $6.18 | 58000 |
| 2024-01-10 | 18.48 | $6.25 | 12941 |
| 2024-01-09 | 17.95 | $6.25 | 23137 |
| 2024-01-08 | 17.31 | $6.19 | 32132 |
| 2024-01-05 | 16.52 | $6.25 | 3702 |
| 2024-01-04 | 15.80 | $6.24 | 25647 |
| 2024-01-03 | 15.04 | $6.29 | 19719 |
| 2024-01-02 | 14.15 | $6.32 | 23512 |
| 2023-12-29 | 13.44 | $6.43 | 45700 |
| 2023-12-28 | 12.78 | $6.42 | 28000 |
| 2023-12-27 | 12.15 | $6.70 | 54328 |
| 2023-12-26 | 11.95 | $6.73 | 8312 |
| 2023-12-22 | 11.66 | $6.64 | 89521 |
| 2023-12-21 | 11.36 | $6.70 | 36500 |
| 2023-12-20 | 11.21 | $6.71 | 26241 |
| 2023-12-19 | 11.07 | $6.93 | 75241 |
| 2023-12-18 | 10.92 | $6.65 | 83433 |
| 2023-12-15 | 10.76 | $7.32 | 20224 |
| 2023-12-14 | 10.54 | $7.49 | 23225 |
| 2023-12-13 | 10.02 | $7.34 | 21921 |
| 2023-12-12 | 9.84 | $6.82 | 17600 |
| 2023-12-11 | 9.90 | $6.91 | 86130 |
| 2023-12-08 | 9.97 | $6.85 | 7200 |
| 2023-12-07 | 10.35 | $7.05 | 9143 |
| 2023-12-06 | 10.53 | $7.09 | 17514 |
| 2023-12-05 | 10.69 | $7.14 | 5700 |
| 2023-12-04 | 10.86 | $7.25 | 16900 |
| 2023-12-01 | 10.88 | $7.39 | 11300 |
| 2023-11-30 | 10.34 | $7.47 | 31300 |
| 2023-11-29 | 9.81 | $7.17 | 17600 |
| 2023-11-28 | 9.68 | $7.22 | 40116 |
| 2023-11-27 | 9.62 | $6.99 | 25619 |
| 2023-11-24 | 9.95 | $7.02 | 2714 |
| 2023-11-22 | 10.20 | $6.98 | 13900 |
| 2023-11-21 | 10.46 | $7.08 | 15400 |
| 2023-11-20 | 10.49 | $6.97 | 18510 |
| 2023-11-17 | 10.68 | $7.05 | 4115 |
| 2023-11-16 | 10.46 | $7.19 | 22811 |
| 2023-11-15 | 10.08 | $7.12 | 27300 |
| 2023-11-14 | 9.88 | $7.08 | 56300 |
| 2023-11-13 | 9.76 | $6.79 | 56400 |
| 2023-11-10 | 10.17 | $6.82 | 26123 |
| 2023-11-09 | 10.50 | $6.85 | 44003 |
| 2023-11-08 | 11.00 | $6.62 | 77100 |
| 2023-11-07 | 11.52 | $6.95 | 14819 |
| 2023-11-06 | 11.14 | $7.12 | 9521 |
| 2023-11-03 | 10.14 | $7.26 | 68313 |
| 2023-11-02 | 9.09 | $6.98 | 56800 |
| 2023-11-01 | 8.48 | $6.68 | 12803 |
| 2023-10-31 | 8.48 | $6.53 | 25400 |
| 2023-10-30 | 8.62 | $6.45 | 34422 |
| 2023-10-27 | 9.07 | $6.35 | 38230 |
| 2023-10-26 | 9.15 | $6.21 | 24347 |
| 2023-10-25 | 8.84 | $6.23 | 40117 |
| 2023-10-24 | 8.77 | $6.33 | 2420 |
| 2023-10-23 | 8.94 | $6.33 | 53300 |
| 2023-10-20 | 9.10 | $6.38 | 50011 |
| 2023-10-19 | 9.57 | $6.38 | 5718 |
| 2023-10-18 | 9.62 | $6.28 | 27300 |
| 2023-10-17 | 9.72 | $6.30 | 12400 |
| 2023-10-16 | 9.80 | $6.30 | 11600 |
| 2023-10-13 | 9.88 | $6.36 | 12500 |
| 2023-10-12 | 10.21 | $6.07 | 5100 |
| 2023-10-11 | 10.44 | $6.31 | 16800 |
| 2023-10-10 | 10.88 | $6.25 | 9127 |
| 2023-10-09 | 11.40 | $6.09 | 13424 |
| 2023-10-06 | 11.31 | $6.05 | 11300 |
| 2023-10-05 | 11.21 | $5.95 | 17700 |
| 2023-10-04 | 10.79 | $5.83 | 22404 |
| 2023-10-03 | 10.35 | $5.99 | 35800 |
| 2023-10-02 | 10.10 | $5.98 | 26600 |
| 2023-09-29 | 9.90 | $6.22 | 23235 |
| 2023-09-28 | 10.21 | $6.16 | 27113 |
| 2023-09-27 | 9.97 | $6.14 | 7600 |
| 2023-09-26 | 9.87 | $6.17 | 65300 |
| 2023-09-25 | 9.83 | $6.25 | 6629 |
| 2023-09-22 | 9.80 | $6.24 | 11261 |
| 2023-09-21 | 10.29 | $6.32 | 11900 |
| 2023-09-20 | 10.81 | $6.34 | 39700 |
| 2023-09-19 | 11.20 | $6.34 | 12308 |
| 2023-09-18 | 11.74 | $6.34 | 2919 |
| 2023-09-15 | 12.32 | $6.13 | 27900 |
| 2023-09-14 | 12.58 | $6.13 | 8400 |
| 2023-09-13 | 12.55 | $6.01 | 59920 |
| 2023-09-12 | 12.51 | $6.28 | 28200 |
| 2023-09-11 | 12.98 | $6.23 | 22609 |
| 2023-09-08 | 13.09 | $6.25 | 27300 |
| 2023-09-07 | 13.31 | $6.19 | 22402 |
| 2023-09-06 | 13.54 | $6.21 | 10528 |
| 2023-09-05 | 13.59 | $6.07 | 24500 |
| 2023-09-01 | 13.64 | $6.36 | 25915 |
| 2023-08-31 | 14.27 | $6.50 | 20423 |
| 2023-08-30 | 14.94 | $6.71 | 24900 |
| 2023-08-29 | 14.90 | $6.68 | 11935 |
| 2023-08-28 | 15.15 | $6.61 | 16100 |
| 2023-08-25 | 15.55 | $6.47 | 10700 |
| 2023-08-24 | 16.20 | $6.49 | 21600 |
| 2023-08-23 | 16.92 | $6.47 | 24413 |
| 2023-08-22 | 17.80 | $6.19 | 11234 |
| 2023-08-21 | 18.08 | $6.11 | 16803 |
| 2023-08-18 | 18.38 | $5.95 | 22815 |
| 2023-08-17 | 17.86 | $5.94 | 7830 |
| 2023-08-16 | 17.35 | $5.98 | 40102 |
| 2023-08-15 | 16.83 | $6.08 | 41419 |
| 2023-08-14 | 16.37 | $6.25 | 14200 |
| 2023-08-11 | 16.30 | $6.35 | 15214 |
| 2023-08-10 | 16.34 | $6.33 | 16600 |
| 2023-08-09 | 16.42 | $6.36 | 25933 |
| 2023-08-08 | 16.50 | $6.49 | 75706 |
| 2023-08-07 | 16.86 | $6.74 | 32400 |
| 2023-08-04 | 17.69 | $6.76 | 42135 |
| 2023-08-03 | 18.18 | $6.62 | 49020 |
| 2023-08-02 | 18.17 | $6.59 | 54721 |
| 2023-08-01 | 18.16 | $6.71 | 7800 |
| 2023-07-31 | 18.84 | $6.94 | 29800 |
| 2023-07-28 | 19.64 | $6.74 | 18746 |
| 2023-07-27 | 20.02 | $6.67 | 20737 |
| 2023-07-26 | 20.44 | $7.14 | 58102 |
| 2023-07-25 | 21.10 | $7.24 | 10716 |
| 2023-07-24 | 21.60 | $7.29 | 1745 |
| 2023-07-21 | 21.84 | $7.32 | 3938 |
| 2023-07-20 | 22.01 | $7.44 | 23900 |
| 2023-07-19 | 21.84 | $7.57 | 10341 |
| 2023-07-18 | 21.42 | $7.66 | 39800 |
| 2023-07-17 | 21.00 | $7.39 | 4534 |
| 2023-07-14 | 20.55 | $7.31 | 3700 |
| 2023-07-13 | 20.71 | $7.09 | 3930 |
| 2023-07-12 | 21.33 | $7.09 | 14547 |
| 2023-07-11 | 22.07 | $6.99 | 7646 |
| 2023-07-10 | 22.91 | $6.90 | 1621 |
| 2023-07-07 | 24.02 | $6.80 | 6301 |
| 2023-07-06 | 25.04 | $6.64 | 3200 |
| 2023-07-05 | 25.80 | $6.79 | 15010 |
| 2023-07-03 | 26.92 | $6.65 | 1500 |
| 2023-06-30 | 27.09 | $6.60 | 33300 |
| 2023-06-29 | 26.83 | $6.44 | 10200 |
| 2023-06-28 | 26.11 | $6.49 | 15043 |
| 2023-06-27 | 25.50 | $6.54 | 16000 |
| 2023-06-26 | 25.02 | $6.71 | 2700 |
| 2023-06-23 | 24.71 | $6.69 | 21400 |
| 2023-06-22 | 24.38 | $6.65 | 12800 |
| 2023-06-21 | 23.58 | $6.71 | 12200 |
| 2023-06-20 | 22.90 | $6.73 | 5116 |
| 2023-06-16 | 22.18 | $6.89 | 448600 |
| 2023-06-15 | 21.73 | $6.84 | 26700 |
| 2023-06-14 | 20.98 | $6.95 | 10838 |
| 2023-06-13 | 20.46 | $7.04 | 16115 |
| 2023-06-12 | 20.13 | $7.03 | 4900 |
| 2023-06-09 | 19.54 | $7.11 | 2200 |
| 2023-06-08 | 19.16 | $7.16 | 8600 |
| 2023-06-07 | 18.84 | $7.11 | 6600 |
| 2023-06-06 | 18.50 | $7.20 | 449 |
| 2023-06-05 | 18.39 | $7.11 | 12900 |
| 2023-06-02 | 18.00 | $7.05 | 41900 |
| 2023-06-01 | 18.60 | $7.10 | 19320 |
| 2023-05-31 | 19.34 | $6.82 | 5100 |
| 2023-05-30 | 19.51 | $6.81 | 2500 |
| 2023-05-26 | 19.46 | $6.93 | 1500 |
| 2023-05-25 | 19.42 | $6.80 | 4300 |
| 2023-05-24 | 19.15 | $6.98 | 20200 |
| 2023-05-23 | 19.11 | $7.17 | 20241 |
| 2023-05-22 | 19.56 | $7.15 | 1400 |
| 2023-05-19 | 19.84 | $7.16 | 6400 |
| 2023-05-18 | 20.13 | $7.10 | 19000 |
| 2023-05-17 | 20.44 | $7.39 | 2930 |
| 2023-05-16 | 21.47 | $7.43 | 28839 |
| 2023-05-15 | 22.59 | $7.53 | 6222 |
| 2023-05-12 | 23.33 | $7.59 | 5000 |
| 2023-05-11 | 24.22 | $7.54 | 12328 |
| 2023-05-10 | 25.16 | $7.79 | 4134 |
| 2023-05-09 | 25.16 | $7.95 | 17600 |
| 2023-05-08 | 25.29 | $7.78 | 37700 |
| 2023-05-05 | 25.83 | $7.60 | 14047 |
| 2023-05-04 | 26.86 | $7.57 | 34501 |
| 2023-05-03 | 27.95 | $7.49 | 3900 |
| 2023-05-02 | 28.12 | $7.54 | 20700 |
| 2023-05-01 | 28.30 | $7.27 | 4700 |
| 2023-04-28 | 28.84 | $7.33 | 12507 |
| 2023-04-27 | 29.68 | $7.42 | 32000 |
| 2023-04-26 | 30.53 | $7.36 | 7000 |
| 2023-04-25 | 31.39 | $7.40 | 8700 |
| 2023-04-24 | 32.30 | $7.47 | 10700 |
| 2023-04-21 | 32.89 | $7.52 | 35646 |
| 2023-04-20 | 33.40 | $7.57 | 22900 |
| 2023-04-19 | 33.73 | $7.57 | 6303 |
| 2023-04-18 | 33.94 | $7.71 | 9137 |
| 2023-04-17 | 33.85 | $7.66 | 17200 |
| 2023-04-14 | 33.79 | $7.71 | 18603 |
| 2023-04-13 | 33.72 | $7.98 | 93700 |
| 2023-04-12 | 33.62 | $7.66 | 8200 |
| 2023-04-11 | 33.81 | $7.77 | 45800 |
| 2023-04-10 | 33.42 | $7.70 | 31700 |
| 2023-04-06 | 33.18 | $7.65 | 20346 |
| 2023-04-05 | 32.96 | $7.63 | 14146 |
| 2023-04-04 | 32.74 | $7.50 | 18300 |
| 2023-04-03 | 32.53 | $7.57 | 25949 |
| 2023-03-31 | 32.45 | $7.29 | 75300 |
| 2023-03-30 | 32.61 | $7.45 | 13638 |
| 2023-03-29 | 31.79 | $7.38 | 4100 |
| 2023-03-28 | 30.97 | $7.43 | 7710 |
| 2023-03-27 | 30.11 | $7.22 | 4700 |
| 2023-03-24 | 29.53 | $7.20 | 13500 |
| 2023-03-23 | 28.55 | $7.27 | 26100 |
| 2023-03-22 | 27.52 | $7.26 | 25800 |
| 2023-03-21 | 26.44 | $6.99 | 8100 |
| 2023-03-20 | 25.58 | $7.14 | 9200 |
| 2023-03-17 | 24.50 | $7.05 | 86100 |
| 2023-03-16 | 23.70 | $6.65 | 5421 |
| 2023-03-15 | 23.64 | $6.57 | 37200 |
| 2023-03-14 | 23.58 | $6.66 | 12100 |
| 2023-03-13 | 23.42 | $6.64 | 40600 |
| 2023-03-10 | 23.25 | $6.40 | 26127 |
| 2023-03-09 | 23.45 | $6.28 | 1503 |
| 2023-03-08 | 23.93 | $6.32 | 21330 |
| 2023-03-07 | 24.37 | $6.39 | 1633 |
| 2023-03-06 | 24.60 | $6.54 | 7600 |
| 2023-03-03 | 24.55 | $6.73 | 7447 |
| 2023-03-02 | 23.88 | $6.66 | 20133 |
| 2023-03-01 | 23.19 | $6.66 | 10900 |
| 2023-02-28 | 22.47 | $6.45 | 82139 |
| 2023-02-27 | 22.16 | $6.38 | 37133 |
| 2023-02-24 | 21.82 | $6.17 | 700 |
| 2023-02-23 | 22.08 | $6.12 | 7300 |
| 2023-02-22 | 22.14 | $6.05 | 1700 |
| 2023-02-21 | 22.63 | $6.07 | 5800 |
| 2023-02-17 | 23.15 | $6.18 | 15402 |
| 2023-02-16 | 23.69 | $5.95 | 22700 |
| 2023-02-15 | 24.79 | $5.97 | 21840 |
| 2023-02-14 | 25.94 | $6.09 | 6822 |
| 2023-02-13 | 26.83 | $6.05 | 3039 |
| 2023-02-10 | 27.54 | $6.10 | 1333 |
| 2023-02-09 | 28.14 | $6.08 | 5100 |
| 2023-02-08 | 28.78 | $6.12 | 2732 |
| 2023-02-07 | 29.32 | $6.01 | 19700 |
| 2023-02-06 | 29.88 | $6.11 | 24200 |
| 2023-02-03 | 30.36 | $6.19 | 25247 |
| 2023-02-02 | 30.57 | $6.32 | 10611 |
| 2023-02-01 | 30.54 | $6.66 | 28900 |
| 2023-01-31 | 30.12 | $6.54 | 274500 |
| 2023-01-30 | 29.83 | $6.50 | 2647 |
| 2023-01-27 | 29.05 | $6.70 | 13100 |
| 2023-01-26 | 28.08 | $6.66 | 46200 |
| 2023-01-25 | 27.07 | $6.83 | 125405 |
| 2023-01-24 | 25.37 | $6.66 | 42700 |
| 2023-01-23 | 23.73 | $6.70 | 50600 |
| 2023-01-20 | 21.92 | $6.67 | 14300 |
| 2023-01-19 | 20.07 | $6.44 | 38800 |
| 2023-01-18 | 18.27 | $6.52 | 53347 |
| 2023-01-17 | 16.38 | $5.89 | 38920 |
| 2023-01-13 | 15.07 | $5.66 | 15904 |
| 2023-01-12 | 14.05 | $5.46 | 19811 |
| 2023-01-11 | 13.29 | $5.45 | 26700 |
| 2023-01-10 | 12.63 | $5.38 | 14503 |
| 2023-01-09 | 12.07 | $5.36 | 6008 |
| 2023-01-06 | 11.31 | $5.38 | 4844 |
| 2023-01-05 | 10.55 | $5.14 | 700 |
| 2023-01-04 | 10.20 | $5.14 | 22849 |
| 2023-01-03 | 9.83 | $4.91 | 54546 |
| 2022-12-30 | 9.81 | $4.77 | 22600 |
| 2022-12-29 | 10.12 | $4.85 | 47817 |
| 2022-12-28 | 10.26 | $4.86 | 34500 |
| 2022-12-27 | 10.40 | $5.04 | 3942 |
| 2022-12-23 | 10.09 | $4.99 | 17600 |
| 2022-12-22 | 9.90 | $4.93 | 6801 |
| 2022-12-21 | 9.74 | $5.08 | 7505 |
| 2022-12-20 | 9.07 | $4.99 | 60400 |
| 2022-12-19 | 8.54 | $4.79 | 6745 |
| 2022-12-16 | 8.36 | $4.58 | 23000 |
| 2022-12-15 | 8.44 | $4.51 | 53926 |
| 2022-12-14 | 8.58 | $4.68 | 33547 |
| 2022-12-13 | 8.35 | $4.93 | 28600 |
| 2022-12-12 | 8.12 | $4.66 | 4100 |
| 2022-12-09 | 8.40 | $4.76 | 3700 |
| 2022-12-08 | 8.69 | $4.74 | 6100 |
| 2022-12-07 | 9.05 | $4.59 | 34128 |
| 2022-12-06 | 9.42 | $4.50 | 44100 |
| 2022-12-05 | 9.72 | $4.57 | 20849 |
| 2022-12-02 | 10.18 | $4.92 | 22000 |
| 2022-12-01 | 10.66 | $4.83 | 33100 |
| 2022-11-30 | 10.85 | $4.76 | 44539 |
| 2022-11-29 | 11.35 | $4.56 | 19337 |
| 2022-11-28 | 11.59 | $4.47 | 35831 |
| 2022-11-25 | 11.84 | $4.78 | 48245 |
| 2022-11-23 | 12.20 | $4.74 | 7721 |
| 2022-11-22 | 12.68 | $4.63 | 16700 |
| 2022-11-21 | 13.32 | $4.54 | 1600 |
| 2022-11-18 | 13.77 | $4.60 | 8610 |
| 2022-11-17 | 14.23 | $4.67 | 23200 |
| 2022-11-16 | 14.89 | $4.86 | 32843 |
| 2022-11-15 | 15.44 | $5.07 | 17400 |
| 2022-11-14 | 15.69 | $5.18 | 29800 |
| 2022-11-11 | 15.85 | $5.34 | 49223 |
| 2022-11-10 | 15.28 | $5.54 | 42800 |
| 2022-11-09 | 14.19 | $5.22 | 59604 |
| 2022-11-08 | 13.33 | $5.40 | 94100 |
| 2022-11-07 | 12.18 | $5.03 | 65200 |
| 2022-11-04 | 11.48 | $4.85 | 21744 |
| 2022-11-03 | 11.03 | $4.45 | 11526 |
| 2022-11-02 | 11.49 | $4.46 | 24400 |
| 2022-11-01 | 11.69 | $4.67 | 12700 |
| 2022-10-31 | 11.33 | $4.54 | 3100 |
| 2022-10-28 | 11.43 | $4.74 | 9200 |
| 2022-10-27 | 10.84 | $4.74 | 4300 |
| 2022-10-26 | 10.22 | $4.83 | 6500 |
| 2022-10-25 | 9.57 | $4.57 | 23920 |
| 2022-10-24 | 9.08 | $4.52 | 3700 |
| 2022-10-21 | 9.12 | $4.49 | 22800 |
| 2022-10-20 | 9.24 | $4.31 | 10800 |
| 2022-10-19 | 9.59 | $4.31 | 5300 |
| 2022-10-18 | 10.06 | $4.40 | 33428 |
| 2022-10-17 | 10.51 | $4.31 | 73611 |
| 2022-10-14 | 10.98 | $4.34 | 7147 |
| 2022-10-13 | 11.32 | $4.54 | 31800 |
| 2022-10-12 | 11.68 | $4.52 | 9300 |
| 2022-10-11 | 12.10 | $4.42 | 13612 |
| 2022-10-10 | 12.67 | $4.39 | 4417 |
| 2022-10-07 | 13.21 | $4.47 | 12800 |
| 2022-10-06 | 13.68 | $4.70 | 2243 |
| 2022-10-05 | 13.83 | $4.62 | 12505 |
| 2022-10-04 | 14.18 | $4.75 | 48200 |
| 2022-10-03 | 14.40 | $4.57 | 22932 |
| 2022-09-30 | 15.16 | $4.47 | 51842 |
| 2022-09-29 | 15.79 | $4.32 | 20319 |
| 2022-09-28 | 15.91 | $4.34 | 21200 |
| 2022-09-27 | 16.03 | $4.02 | 46120 |
| 2022-09-26 | 15.37 | $3.97 | 28900 |
| 2022-09-23 | 14.58 | $4.13 | 73200 |
| 2022-09-22 | 13.92 | $4.36 | 6500 |
| 2022-09-21 | 13.81 | $4.35 | 23743 |
| 2022-09-20 | 13.69 | $4.35 | 22241 |
| 2022-09-19 | 13.56 | $4.43 | 7000 |
| 2022-09-16 | 13.49 | $4.36 | 2000 |
| 2022-09-15 | 13.22 | $4.28 | 55837 |
| 2022-09-14 | 12.95 | $4.59 | 4500 |
| 2022-09-13 | 13.33 | $4.62 | 8400 |
| 2022-09-12 | 13.77 | $4.87 | 20904 |
| 2022-09-09 | 14.45 | $4.76 | 14700 |
| 2022-09-08 | 14.96 | $4.59 | 57100 |
| 2022-09-07 | 15.15 | $4.69 | 12909 |
| 2022-09-06 | 15.35 | $4.55 | 20005 |
| 2022-09-02 | 15.38 | $4.53 | 29409 |
| 2022-09-01 | 15.08 | $4.36 | 14501 |
| 2022-08-31 | 14.23 | $4.54 | 48016 |
| 2022-08-30 | 13.55 | $4.55 | 29800 |
| 2022-08-29 | 12.95 | $4.63 | 43909 |
| 2022-08-26 | 12.53 | $4.79 | 18100 |
| 2022-08-25 | 12.32 | $4.98 | 6449 |
| 2022-08-24 | 12.52 | $4.90 | 7033 |
| 2022-08-23 | 12.65 | $5.01 | 6022 |
| 2022-08-22 | 13.02 | $4.79 | 5100 |
| 2022-08-19 | 12.83 | $4.85 | 44600 |
| 2022-08-18 | 12.63 | $5.01 | 6700 |
| 2022-08-17 | 13.00 | $4.99 | 22622 |
| 2022-08-16 | 13.38 | $5.10 | 6107 |
| 2022-08-15 | 14.08 | $5.13 | 25427 |
| 2022-08-12 | 14.67 | $5.35 | 7223 |
| 2022-08-11 | 14.85 | $5.22 | 3200 |
| 2022-08-10 | 15.26 | $5.22 | 1800 |
| 2022-08-09 | 15.70 | $5.18 | 33227 |
| 2022-08-08 | 16.39 | $5.22 | 6313 |
| 2022-08-05 | 17.12 | $5.03 | 3731 |
| 2022-08-04 | 17.66 | $5.09 | 14739 |
| 2022-08-03 | 18.35 | $4.85 | 2400 |
| 2022-08-02 | 18.91 | $5.05 | 38200 |
| 2022-08-01 | 19.88 | $4.74 | 4500 |
| 2022-07-29 | 20.35 | $4.83 | 63300 |
| 2022-07-28 | 20.99 | $4.95 | 21800 |
| 2022-07-27 | 22.01 | $4.85 | 40536 |
| 2022-07-26 | 22.48 | $4.74 | 5800 |
| 2022-07-25 | 22.81 | $4.65 | 32339 |
| 2022-07-22 | 22.66 | $4.63 | 51000 |
| 2022-07-21 | 22.66 | $4.65 | 19328 |
| 2022-07-20 | 22.20 | $4.55 | 37933 |
| 2022-07-19 | 21.72 | $4.68 | 13630 |
| 2022-07-18 | 21.50 | $4.60 | 33538 |
| 2022-07-15 | 20.96 | $4.45 | 800 |
| 2022-07-14 | 19.68 | $4.53 | 7242 |
| 2022-07-13 | 18.34 | $4.55 | 4224 |
| 2022-07-12 | 17.21 | $4.51 | 44519 |
| 2022-07-11 | 16.08 | $4.62 | 2318 |
| 2022-07-08 | 15.06 | $4.71 | 400 |
| 2022-07-07 | 14.04 | $4.73 | 10400 |
| 2022-07-06 | 12.96 | $4.56 | 30411 |
| 2022-07-05 | 11.73 | $4.74 | 60400 |
| 2022-07-01 | 10.73 | $4.97 | 7800 |
| 2022-06-30 | 9.78 | $4.99 | 92023 |
| 2022-06-29 | 9.05 | $5.01 | 6000 |
| 2022-06-28 | 8.44 | $5.21 | 17828 |
| 2022-06-27 | 8.13 | $5.42 | 35700 |
| 2022-06-24 | 8.13 | $5.34 | 7100 |
| 2022-06-23 | 7.94 | $5.23 | 14900 |
| 2022-06-22 | 7.75 | $5.56 | 13300 |
| 2022-06-21 | 7.94 | $5.71 | 1332 |
| 2022-06-17 | 8.01 | $5.50 | 39223 |
| 2022-06-16 | 8.09 | $5.77 | 12600 |
| 2022-06-15 | 8.34 | $5.49 | 2700 |
| 2022-06-14 | 8.36 | $5.56 | 9743 |
| 2022-06-13 | 8.41 | $5.74 | 8400 |
| 2022-06-10 | 8.72 | $6.11 | 10200 |
| 2022-06-09 | 9.05 | $5.80 | 1000 |
| 2022-06-08 | 9.13 | $6.05 | 28237 |
| 2022-06-07 | 9.43 | $6.10 | 12507 |
| 2022-06-06 | 9.63 | $6.10 | 700 |
| 2022-06-03 | 9.83 | $6.14 | 900 |
| 2022-06-02 | 9.95 | $6.29 | 5800 |
| 2022-06-01 | 9.92 | $5.92 | 2800 |
| 2022-05-31 | 10.25 | $5.94 | 3343 |
| 2022-05-27 | 10.61 | $6.14 | 1700 |
| 2022-05-26 | 10.72 | $6.13 | 64500 |
| 2022-05-25 | 10.84 | $6.11 | 3300 |
| 2022-05-24 | 11.05 | $6.08 | 3737 |
| 2022-05-23 | 10.85 | $6.07 | 1800 |
| 2022-05-20 | 10.73 | $6.00 | 1731 |
| 2022-05-19 | 10.59 | $6.09 | 13715 |
| 2022-05-18 | 10.45 | $5.63 | 20600 |
| 2022-05-17 | 10.96 | $5.79 | 6600 |
| 2022-05-16 | 11.22 | $5.76 | 57800 |
| 2022-05-13 | 11.71 | $5.72 | 12509 |
| 2022-05-12 | 12.22 | $5.54 | 23104 |
| 2022-05-11 | 12.75 | $5.86 | 4419 |
| 2022-05-10 | 12.62 | $5.87 | 50300 |
| 2022-05-09 | 12.78 | $5.90 | 12600 |
| 2022-05-06 | 12.56 | $6.07 | 17516 |
| 2022-05-05 | 12.06 | $5.98 | 6141 |
| 2022-05-04 | 11.64 | $6.27 | 57200 |
| 2022-05-03 | 11.20 | $5.79 | 3900 |
| 2022-05-02 | 11.62 | $5.63 | 31000 |
| 2022-04-29 | 12.09 | $5.80 | 5800 |
| 2022-04-28 | 12.24 | $5.77 | 8200 |
| 2022-04-27 | 12.46 | $5.62 | 4326 |
| 2022-04-26 | 12.50 | $5.70 | 22517 |
| 2022-04-25 | 12.74 | $5.80 | 10335 |
| 2022-04-22 | 12.99 | $5.91 | 21817 |
| 2022-04-21 | 13.49 | $6.12 | 22532 |
| 2022-04-20 | 13.38 | $6.35 | 19200 |
| 2022-04-19 | 12.70 | $6.21 | 7220 |
| 2022-04-18 | 12.21 | $6.31 | 27144 |
| 2022-04-14 | 11.45 | $6.32 | 22030 |
| 2022-04-13 | 10.74 | $6.33 | 9200 |
| 2022-04-12 | 10.01 | $6.21 | 4520 |
| 2022-04-11 | 9.44 | $6.23 | 9600 |
| 2022-04-08 | 8.99 | $6.19 | 46108 |
| 2022-04-07 | 8.61 | $5.96 | 4041 |
| 2022-04-06 | 8.73 | $5.93 | 2900 |
| 2022-04-05 | 8.79 | $5.95 | 47100 |
| 2022-04-04 | 8.80 | $6.15 | 10624 |
| 2022-04-01 | 8.82 | $6.12 | 133133 |
| 2022-03-31 | 9.10 | $5.98 | 44600 |
| 2022-03-30 | 9.33 | $6.16 | 7600 |
| 2022-03-29 | 9.42 | $6.04 | 8819 |
| 2022-03-28 | 9.89 | $6.04 | 36300 |
| 2022-03-25 | 10.22 | $6.29 | 3800 |
| 2022-03-24 | 10.03 | $6.30 | 8225 |
| 2022-03-23 | 9.75 | $6.25 | 32942 |
| 2022-03-22 | 9.68 | $6.11 | 24300 |
| 2022-03-21 | 9.64 | $6.35 | 20712 |
| 2022-03-18 | 9.19 | $6.27 | 5700 |
| 2022-03-17 | 8.92 | $6.24 | 38501 |
| 2022-03-16 | 8.64 | $5.94 | 13600 |
| 2022-03-15 | 9.07 | $6.00 | 4814 |
| 2022-03-14 | 9.53 | $6.02 | 192500 |
| 2022-03-11 | 9.87 | $6.19 | 79049 |
| 2022-03-10 | 9.80 | $6.35 | 32900 |
| 2022-03-09 | 9.69 | $6.14 | 37100 |
| 2022-03-08 | 9.88 | $5.93 | 68600 |
| 2022-03-07 | 9.89 | $5.98 | 28200 |
| 2022-03-04 | 9.75 | $6.19 | 41340 |
| 2022-03-03 | 9.33 | $6.17 | 4000 |
| 2022-03-02 | 8.94 | $6.02 | 9436 |
| 2022-03-01 | 8.63 | $6.11 | 156025 |
| 2022-02-28 | 8.30 | $5.95 | 18237 |
| 2022-02-25 | 8.41 | $5.86 | 55600 |
| 2022-02-24 | 8.72 | $5.80 | 48204 |
| 2022-02-23 | 9.05 | $5.95 | 40948 |
| 2022-02-22 | 9.33 | $5.88 | 57600 |
| 2022-02-18 | 9.63 | $6.27 | 16300 |
| 2022-02-17 | 8.97 | $6.58 | 9200 |
| 2022-02-16 | 8.79 | $6.27 | 13239 |
| 2022-02-15 | 9.25 | $6.07 | 5500 |
| 2022-02-14 | 9.23 | $6.20 | 2200 |
| 2022-02-11 | 9.67 | $6.21 | 13406 |
| 2022-02-10 | 10.10 | $5.95 | 5200 |
| 2022-02-09 | 10.49 | $6.23 | 4141 |
| 2022-02-08 | 10.55 | $6.19 | 13900 |
| 2022-02-07 | 10.73 | $6.15 | 7100 |
| 2022-02-04 | 10.99 | $5.90 | 20300 |
| 2022-02-03 | 11.43 | $5.88 | 5800 |
| 2022-02-02 | 11.92 | $5.88 | 11825 |
| 2022-02-01 | 12.43 | $5.92 | 15033 |
| 2022-01-31 | 13.06 | $5.81 | 5100 |
| 2022-01-28 | 13.41 | $5.78 | 27700 |
| 2022-01-27 | 13.60 | $5.72 | 25443 |
| 2022-01-26 | 13.91 | $6.00 | 28333 |
| 2022-01-25 | 14.52 | $6.17 | 6900 |
| 2022-01-24 | 15.20 | $6.07 | 12240 |
| 2022-01-21 | 15.89 | $6.08 | 11300 |
| 2022-01-20 | 16.26 | $6.34 | 33001 |
| 2022-01-19 | 16.15 | $6.42 | 39634 |
| 2022-01-18 | 16.03 | $6.05 | 38632 |
| 2022-01-14 | 16.71 | $6.06 | 17300 |
| 2022-01-13 | 17.42 | $6.28 | 639 |
| 2022-01-12 | 17.55 | $6.27 | 21734 |
| 2022-01-11 | 17.70 | $6.10 | 11900 |
| 2022-01-10 | 18.21 | $5.91 | 1337 |
| 2022-01-07 | 19.16 | $5.80 | 16814 |
| 2022-01-06 | 19.96 | $5.87 | 9900 |
| 2022-01-05 | 20.93 | $6.11 | 3300 |
| 2022-01-04 | 21.63 | $6.03 | 7700 |
| 2022-01-03 | 22.41 | $6.19 | 7221 |
| 2021-12-31 | 23.06 | $6.18 | 32900 |
| 2021-12-30 | 23.84 | $5.98 | 9816 |
| 2021-12-29 | 24.06 | $5.99 | 11800 |
| 2021-12-28 | 24.30 | $6.01 | 6700 |
| 2021-12-27 | 24.63 | $6.00 | 9000 |
| 2021-12-23 | 24.95 | $5.93 | 11300 |
| 2021-12-22 | 24.98 | $5.85 | 19631 |
| 2021-12-21 | 24.77 | $5.72 | 48000 |
| 2021-12-20 | 24.97 | $5.71 | 3600 |
| 2021-12-17 | 25.07 | $5.72 | 23837 |
| 2021-12-16 | 25.36 | $5.79 | 6500 |
| 2021-12-15 | 25.50 | $5.60 | 13213 |
| 2021-12-14 | 25.05 | $5.61 | 13033 |
| 2021-12-13 | 24.73 | $5.63 | 16443 |
| 2021-12-10 | 24.54 | $5.79 | 9000 |
| 2021-12-09 | 24.59 | $5.78 | 22642 |
| 2021-12-08 | 24.69 | $6.10 | 18500 |
| 2021-12-07 | 25.15 | $6.06 | 3800 |
| 2021-12-06 | 25.82 | $6.02 | 7300 |
| 2021-12-03 | 26.33 | $6.00 | 3323 |
| 2021-12-02 | 26.80 | $5.95 | 20300 |
| 2021-12-01 | 27.29 | $6.11 | 6809 |
| 2021-11-30 | 28.19 | $6.40 | 24500 |
| 2021-11-29 | 29.49 | $6.29 | 24241 |
| 2021-11-26 | 30.76 | $6.37 | 9100 |
| 2021-11-24 | 32.11 | $6.56 | 10900 |
| 2021-11-23 | 33.66 | $6.66 | 6800 |
| 2021-11-22 | 35.15 | $6.95 | 5100 |
| 2021-11-19 | 35.90 | $7.13 | 8600 |
| 2021-11-18 | 36.11 | $7.37 | 7100 |
| 2021-11-17 | 35.77 | $7.42 | 22616 |
| 2021-11-16 | 35.03 | $7.34 | 10200 |
| 2021-11-15 | 34.25 | $7.49 | 15439 |
| 2021-11-12 | 33.09 | $7.61 | 155500 |
| 2021-11-11 | 32.05 | $7.26 | 12900 |
| 2021-11-10 | 31.37 | $7.11 | 95700 |
| 2021-11-09 | 30.84 | $6.93 | 15006 |
| 2021-11-08 | 30.70 | $6.85 | 18200 |
| 2021-11-05 | 30.68 | $6.78 | 7000 |
| 2021-11-04 | 30.84 | $6.57 | 1802 |
| 2021-11-03 | 31.08 | $6.56 | 10844 |
| 2021-11-02 | 31.72 | $6.54 | 3800 |
| 2021-11-01 | 32.16 | $6.61 | 1022 |
| 2021-10-29 | 32.39 | $6.55 | 13900 |
| 2021-10-28 | 32.64 | $6.83 | 7949 |
| 2021-10-27 | 32.09 | $6.88 | 9700 |
| 2021-10-26 | 31.44 | $6.84 | 9700 |
| 2021-10-25 | 30.92 | $6.76 | 3435 |
| 2021-10-22 | 30.44 | $6.75 | 23900 |
| 2021-10-21 | 29.94 | $6.56 | 99636 |
| 2021-10-20 | 29.72 | $6.67 | 13100 |
| 2021-10-19 | 29.45 | $6.54 | 6443 |
| 2021-10-18 | 29.41 | $6.50 | 7500 |
| 2021-10-15 | 29.34 | $6.57 | 27300 |
| 2021-10-14 | 29.26 | $6.55 | 73721 |
| 2021-10-13 | 28.98 | $6.62 | 13700 |
| 2021-10-12 | 28.65 | $6.49 | 10422 |
| 2021-10-11 | 28.47 | $6.59 | 20500 |
| 2021-10-08 | 27.87 | $6.55 | 6200 |
| 2021-10-07 | 27.55 | $6.60 | 12900 |
| 2021-10-06 | 27.40 | $6.58 | 13248 |
| 2021-10-05 | 27.31 | $6.27 | 5700 |
| 2021-10-04 | 27.73 | $6.24 | 34300 |
| 2021-10-01 | 28.21 | $6.05 | 16806 |
| 2021-09-30 | 29.05 | $6.05 | 48400 |
| 2021-09-29 | 29.95 | $5.82 | 23907 |
| 2021-09-28 | 31.12 | $6.06 | 29800 |
| 2021-09-27 | 31.94 | $6.25 | 30836 |
| 2021-09-24 | 32.14 | $6.41 | 56820 |
| 2021-09-23 | 32.35 | $6.21 | 22649 |
| 2021-09-22 | 32.77 | $6.24 | 35500 |
| 2021-09-21 | 33.19 | $6.32 | 7900 |
| 2021-09-20 | 33.63 | $6.19 | 16200 |
| 2021-09-17 | 34.31 | $6.18 | 18935 |
| 2021-09-16 | 34.80 | $6.27 | 18500 |
| 2021-09-15 | 35.27 | $6.46 | 5000 |
| 2021-09-14 | 35.08 | $6.54 | 8044 |
| 2021-09-13 | 34.74 | $6.40 | 10016 |
| 2021-09-10 | 34.49 | $5.99 | 11100 |
| 2021-09-09 | 34.68 | $5.98 | 10435 |
| 2021-09-08 | 34.80 | $6.13 | 6000 |
| 2021-09-07 | 34.74 | $6.21 | 16500 |
| 2021-09-03 | 34.57 | $6.32 | 17304 |
| 2021-09-02 | 34.56 | $6.03 | 3600 |
| 2021-09-01 | 34.80 | $6.12 | 7301 |
| 2021-08-31 | 34.92 | $6.12 | 3700 |
| 2021-08-30 | 35.09 | $6.04 | 1738 |
| 2021-08-27 | 35.30 | $6.12 | 30100 |
| 2021-08-26 | 35.52 | $5.80 | 7200 |
| 2021-08-25 | 36.07 | $5.84 | 11000 |
| 2021-08-24 | 36.57 | $6.03 | 3625 |
| 2021-08-23 | 36.80 | $5.98 | 12716 |
| 2021-08-20 | 37.10 | $5.66 | 16800 |
| 2021-08-19 | 37.67 | $5.72 | 13934 |
| 2021-08-18 | 38.16 | $5.83 | 9900 |
| 2021-08-17 | 38.51 | $5.95 | 32026 |
| 2021-08-16 | 38.58 | $6.12 | 1500 |
| 2021-08-13 | 38.45 | $6.13 | 11000 |
| 2021-08-12 | 38.29 | $6.02 | 20818 |
| 2021-08-11 | 38.12 | $6.17 | 7700 |
| 2021-08-10 | 37.79 | $6.00 | 1000 |
| 2021-08-09 | 37.49 | $5.98 | 59044 |
| 2021-08-06 | 37.18 | $6.06 | 6940 |
| 2021-08-05 | 36.50 | $6.22 | 9700 |
| 2021-08-04 | 35.53 | $6.33 | 26100 |
| 2021-08-03 | 34.34 | $6.30 | 14200 |
| 2021-08-02 | 33.18 | $6.21 | 4149 |
| 2021-07-30 | 31.61 | $6.06 | 62000 |
| 2021-07-29 | 30.08 | $5.96 | 23300 |
| 2021-07-28 | 28.47 | $5.81 | 6000 |
| 2021-07-27 | 26.89 | $5.80 | 15500 |
| 2021-07-26 | 25.23 | $5.83 | 24000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected