Is Direxion Daily Regional Banks Bull 3X ETF (DPST) a Buy, Sell, or Hold?
AMEX : DPST
Direxion Daily Regional Banks Bull 3X ETF
$150.35 USD
-$7.36 (-4.67%)
- Volume
- 347.68K
- Average Volume
- 375.66K
- Market Capitalization
- $1.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $158.76
- Year Low
- $72.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DPST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $154.35 | $150.35 | -2.59% | 347.77K |
| 2026-07-16 | $145.59 | $157.71 | 8.32% | 520.67K |
| 2026-07-15 | $141.93 | $145.80 | 2.73% | 213.53K |
| 2026-07-14 | $142.00 | $141.25 | -0.53% | 160.39K |
| 2026-07-13 | $141.36 | $141.75 | 0.28% | 132.1K |
| 2026-07-10 | $139.20 | $141.13 | 1.39% | 130.3K |
| 2026-07-09 | $133.60 | $139.05 | 4.08% | 265.11K |
| 2026-07-08 | $139.84 | $132.12 | -5.52% | 457.05K |
| 2026-07-07 | $145.45 | $142.28 | -2.18% | 176.42K |
| 2026-07-06 | $141.18 | $144.78 | 2.55% | 245.52K |
| 2026-07-02 | $151.00 | $142.31 | -5.75% | 539.39K |
| 2026-07-01 | $142.00 | $149.04 | 4.96% | 354.06K |
| 2026-06-30 | $140.12 | $141.42 | 0.93% | 180.3K |
| 2026-06-29 | $142.11 | $140.78 | -0.94% | 234.62K |
| 2026-06-26 | $141.63 | $143.39 | 1.24% | 250.76K |
| 2026-06-25 | $136.77 | $140.70 | 2.87% | 390.14K |
| 2026-06-24 | $131.90 | $136.65 | 3.60% | 418.49K |
| 2026-06-23 | $126.00 | $131.95 | 4.72% | 320.25K |
| 2026-06-22 | $123.11 | $126.71 | 2.92% | 317.86K |
| 2026-06-18 | $123.58 | $122.94 | -0.52% | 280.74K |
| 2026-06-17 | $126.20 | $120.25 | -4.71% | 421.94K |
| 2026-06-16 | $129.11 | $127.56 | -1.20% | 229.5K |
| 2026-06-15 | $135.40 | $126.16 | -6.82% | 448.55K |
| 2026-06-12 | $128.88 | $132.73 | 2.99% | 370.71K |
| 2026-06-11 | $125.02 | $127.08 | 1.65% | 360.38K |
| 2026-06-10 | $122.67 | $123.34 | 0.55% | 454.47K |
| 2026-06-09 | $118.85 | $121.81 | 2.49% | 767.01K |
| 2026-06-08 | $117.42 | $117.03 | -0.33% | 263.84K |
| 2026-06-05 | $115.02 | $116.26 | 1.08% | 506.21K |
| 2026-06-04 | $109.52 | $115.28 | 5.26% | 434.24K |
| 2026-06-03 | $111.43 | $105.59 | -5.24% | 528.5K |
| 2026-06-02 | $107.40 | $113.58 | 5.75% | 376.53K |
| 2026-06-01 | $112.26 | $108.12 | -3.69% | 429.23K |
| 2026-05-29 | $113.27 | $114.21 | 0.83% | 205.99K |
| 2026-05-28 | $113.50 | $114.13 | 0.56% | 458.02K |
| 2026-05-27 | $117.74 | $114.39 | -2.85% | 327.44K |
| 2026-05-26 | $114.78 | $117.67 | 2.52% | 350.71K |
| 2026-05-22 | $113.07 | $113.16 | 0.08% | 236.8K |
| 2026-05-21 | $110.00 | $112.74 | 2.49% | 399.26K |
| 2026-05-20 | $106.03 | $112.38 | 5.99% | 595.94K |
| 2026-05-19 | $105.94 | $105.00 | -0.89% | 274.9K |
| 2026-05-18 | $103.46 | $106.75 | 3.18% | 482.33K |
| 2026-05-15 | $105.74 | $102.31 | -3.24% | 555.91K |
| 2026-05-14 | $105.60 | $106.25 | 0.62% | 462.09K |
| 2026-05-13 | $107.37 | $103.41 | -3.69% | 707.6K |
| 2026-05-12 | $110.37 | $108.60 | -1.60% | 651.05K |
| 2026-05-11 | $117.85 | $110.67 | -6.09% | 872.1K |
| 2026-05-08 | $117.98 | $116.91 | -0.91% | 243.62K |
| 2026-05-07 | $121.51 | $117.49 | -3.31% | 208.58K |
| 2026-05-06 | $120.47 | $121.02 | 0.46% | 315.1K |
| 2026-05-05 | $114.03 | $117.38 | 2.94% | 279.9K |
| 2026-05-04 | $114.89 | $112.96 | -1.68% | 299.1K |
| 2026-05-01 | $116.86 | $116.92 | 0.05% | 315.4K |
| 2026-04-30 | $111.55 | $117.37 | 5.22% | 341.16K |
| 2026-04-29 | $118.57 | $113.28 | -4.46% | 344.9K |
| 2026-04-28 | $120.66 | $120.03 | -0.52% | 318.14K |
| 2026-04-27 | $113.29 | $118.62 | 4.70% | 406.06K |
| 2026-04-24 | $117.63 | $113.03 | -3.91% | 516.2K |
| 2026-04-23 | $115.98 | $118.64 | 2.29% | 353.2K |
| 2026-04-22 | $118.19 | $115.20 | -2.53% | 446K |
| 2026-04-21 | $121.17 | $116.59 | -3.78% | 487.94K |
| 2026-04-20 | $118.89 | $121.77 | 2.42% | 292.3K |
| 2026-04-17 | $116.63 | $120.63 | 3.43% | 870.03K |
| 2026-04-16 | $114.33 | $112.91 | -1.24% | 289.61K |
| 2026-04-15 | $115.63 | $114.93 | -0.61% | 417.5K |
| 2026-04-14 | $116.05 | $115.51 | -0.47% | 557.52K |
| 2026-04-13 | $112.28 | $116.08 | 3.38% | 297.5K |
| 2026-04-10 | $118.00 | $114.01 | -3.38% | 502.8K |
| 2026-04-09 | $111.04 | $118.52 | 6.74% | 399.63K |
| 2026-04-08 | $112.00 | $112.71 | 0.63% | 706.21K |
| 2026-04-07 | $102.33 | $103.92 | 1.55% | 321.02K |
| 2026-04-06 | $99.85 | $103.36 | 3.52% | 476.1K |
| 2026-04-02 | $95.03 | $100.14 | 5.38% | 306.22K |
| 2026-04-01 | $98.31 | $99.69 | 1.40% | 532.2K |
| 2026-03-31 | $94.29 | $96.65 | 2.50% | 705.11K |
| 2026-03-30 | $91.84 | $90.12 | -1.87% | 375.3K |
| 2026-03-27 | $92.37 | $89.10 | -3.54% | 382.84K |
| 2026-03-26 | $91.86 | $94.11 | 2.45% | 284.2K |
| 2026-03-25 | $96.00 | $94.58 | -1.48% | 548.75K |
| 2026-03-24 | $88.64 | $93.59 | 5.58% | 444.32K |
| 2026-03-23 | $92.74 | $91.65 | -1.18% | 846.7K |
| 2026-03-20 | $87.89 | $86.70 | -1.35% | 454.94K |
| 2026-03-19 | $83.60 | $87.59 | 4.77% | 637.1K |
| 2026-03-18 | $87.76 | $85.48 | -2.60% | 504.9K |
| 2026-03-17 | $91.03 | $88.96 | -2.27% | 418.5K |
| 2026-03-16 | $89.95 | $89.05 | -1.00% | 420.28K |
| 2026-03-13 | $91.43 | $87.63 | -4.16% | 559.4K |
| 2026-03-12 | $86.59 | $89.20 | 3.01% | 1.32M |
| 2026-03-11 | $92.32 | $91.22 | -1.19% | 1.18M |
| 2026-03-10 | $94.74 | $94.66 | -0.08% | 1.02M |