Is Direxion Daily Regional Banks Bull 3X ETF (DPST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily Regional Banks Bull 3X ETF (DPST) research center and poll results.
AMEX : DPST
Direxion Daily Regional Banks Bull 3X ETF
$150.35 USD
-$7.36 (-4.67%)
- Volume
- 347.68K
- Average Volume
- 375.66K
- Market Capitalization
- $1.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $158.76
- Year Low
- $72.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
140.61
2026-07-17
Close Price
$150.35
Vol: 347771
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.01
Average
183.49
Maximum
577.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 140.61 | $150.35 | 347771 |
| 2026-07-16 | 139.10 | $157.71 | 520673 |
| 2026-07-15 | 137.59 | $145.80 | 213534 |
| 2026-07-14 | 136.61 | $141.25 | 160387 |
| 2026-07-13 | 136.19 | $141.75 | 132100 |
| 2026-07-10 | 135.45 | $141.13 | 130300 |
| 2026-07-09 | 134.56 | $139.05 | 265114 |
| 2026-07-08 | 133.70 | $132.12 | 457046 |
| 2026-07-07 | 132.95 | $142.28 | 176415 |
| 2026-07-06 | 131.64 | $144.78 | 245519 |
| 2026-07-02 | 130.17 | $142.31 | 539386 |
| 2026-07-01 | 128.33 | $149.04 | 354062 |
| 2026-06-30 | 126.56 | $141.42 | 180302 |
| 2026-06-29 | 124.90 | $140.78 | 234624 |
| 2026-06-26 | 123.57 | $143.39 | 250758 |
| 2026-06-25 | 122.10 | $140.70 | 390141 |
| 2026-06-24 | 120.79 | $136.65 | 418494 |
| 2026-06-23 | 119.84 | $131.95 | 320251 |
| 2026-06-22 | 118.90 | $126.71 | 317862 |
| 2026-06-18 | 118.20 | $122.94 | 280740 |
| 2026-06-17 | 117.67 | $120.25 | 421936 |
| 2026-06-16 | 116.91 | $127.56 | 229500 |
| 2026-06-15 | 115.87 | $126.16 | 448546 |
| 2026-06-12 | 114.68 | $132.73 | 370713 |
| 2026-06-11 | 113.35 | $127.08 | 360376 |
| 2026-06-10 | 112.17 | $123.34 | 454470 |
| 2026-06-09 | 111.43 | $121.81 | 767010 |
| 2026-06-08 | 110.88 | $117.03 | 263840 |
| 2026-06-05 | 110.87 | $116.26 | 506214 |
| 2026-06-04 | 110.93 | $115.28 | 434240 |
| 2026-06-03 | 111.22 | $105.59 | 528500 |
| 2026-06-02 | 111.81 | $113.58 | 376533 |
| 2026-06-01 | 111.78 | $108.12 | 429231 |
| 2026-05-29 | 112.22 | $114.21 | 205986 |
| 2026-05-28 | 112.38 | $114.13 | 458018 |
| 2026-05-27 | 112.33 | $114.39 | 327438 |
| 2026-05-26 | 112.62 | $117.67 | 350713 |
| 2026-05-22 | 112.66 | $113.16 | 236800 |
| 2026-05-21 | 112.66 | $112.74 | 399265 |
| 2026-05-20 | 112.95 | $112.38 | 595937 |
| 2026-05-19 | 113.09 | $105.00 | 274900 |
| 2026-05-18 | 113.67 | $106.75 | 482330 |
| 2026-05-15 | 114.42 | $102.31 | 555914 |
| 2026-05-14 | 115.34 | $106.25 | 462091 |
| 2026-05-13 | 115.67 | $103.41 | 707600 |
| 2026-05-12 | 116.25 | $108.60 | 651050 |
| 2026-05-11 | 116.59 | $110.67 | 872103 |
| 2026-05-08 | 116.86 | $116.91 | 243625 |
| 2026-05-07 | 116.72 | $117.49 | 208576 |
| 2026-05-06 | 116.77 | $121.02 | 315100 |
| 2026-05-05 | 116.35 | $117.38 | 279900 |
| 2026-05-04 | 115.68 | $112.96 | 299100 |
| 2026-05-01 | 115.20 | $116.92 | 315400 |
| 2026-04-30 | 114.36 | $117.37 | 341165 |
| 2026-04-29 | 113.48 | $113.28 | 344900 |
| 2026-04-28 | 112.65 | $120.03 | 318142 |
| 2026-04-27 | 111.15 | $118.62 | 406057 |
| 2026-04-24 | 109.68 | $113.03 | 516204 |
| 2026-04-23 | 108.73 | $118.64 | 353200 |
| 2026-04-22 | 107.53 | $115.20 | 446000 |
| 2026-04-21 | 106.45 | $116.59 | 487944 |
| 2026-04-20 | 105.20 | $121.77 | 292302 |
| 2026-04-17 | 103.45 | $120.63 | 870030 |
| 2026-04-16 | 101.79 | $112.91 | 289607 |
| 2026-04-15 | 100.42 | $114.93 | 417502 |
| 2026-04-14 | 99.12 | $115.51 | 557515 |
| 2026-04-13 | 97.80 | $116.08 | 297500 |
| 2026-04-10 | 96.38 | $114.01 | 502800 |
| 2026-04-09 | 95.14 | $118.52 | 399631 |
| 2026-04-08 | 93.77 | $112.71 | 706212 |
| 2026-04-07 | 92.87 | $103.92 | 321016 |
| 2026-04-06 | 92.42 | $103.36 | 476100 |
| 2026-04-02 | 92.04 | $100.14 | 306222 |
| 2026-04-01 | 92.21 | $99.69 | 532200 |
| 2026-03-31 | 92.61 | $96.65 | 705106 |
| 2026-03-30 | 93.12 | $90.12 | 375300 |
| 2026-03-27 | 94.07 | $89.10 | 382838 |
| 2026-03-26 | 94.84 | $94.11 | 284199 |
| 2026-03-25 | 96.31 | $94.58 | 548749 |
| 2026-03-24 | 97.63 | $93.59 | 444315 |
| 2026-03-23 | 98.69 | $91.65 | 846700 |
| 2026-03-20 | 99.89 | $86.70 | 454935 |
| 2026-03-19 | 102.22 | $87.59 | 637100 |
| 2026-03-18 | 104.26 | $85.48 | 504900 |
| 2026-03-17 | 106.50 | $88.96 | 418500 |
| 2026-03-16 | 108.61 | $89.05 | 420275 |
| 2026-03-13 | 110.64 | $87.63 | 559400 |
| 2026-03-12 | 112.60 | $89.20 | 1.3M |
| 2026-03-11 | 114.80 | $91.22 | 1.2M |
| 2026-03-10 | 117.14 | $94.66 | 1.0M |
| 2026-03-09 | 119.53 | $94.88 | 1.6M |
| 2026-03-06 | 121.96 | $95.86 | 1.4M |
| 2026-03-05 | 123.98 | $103.51 | 753853 |
| 2026-03-04 | 125.63 | $107.71 | 552766 |
| 2026-03-03 | 126.78 | $106.81 | 1.1M |
| 2026-03-02 | 127.64 | $109.09 | 1.1M |
| 2026-02-27 | 128.09 | $104.42 | 1.9M |
| 2026-02-26 | 128.81 | $123.56 | 829400 |
| 2026-02-25 | 128.28 | $120.97 | 446513 |
| 2026-02-24 | 128.00 | $114.92 | 428658 |
| 2026-02-23 | 127.93 | $115.66 | 961842 |
| 2026-02-20 | 127.75 | $133.28 | 538639 |
| 2026-02-19 | 127.32 | $128.23 | 311141 |
| 2026-02-18 | 127.17 | $130.42 | 373941 |
| 2026-02-17 | 126.17 | $131.10 | 340900 |
| 2026-02-13 | 125.36 | $129.72 | 563660 |
| 2026-02-12 | 124.70 | $126.82 | 696182 |
| 2026-02-11 | 123.90 | $133.16 | 458611 |
| 2026-02-10 | 122.60 | $138.05 | 504947 |
| 2026-02-09 | 121.15 | $142.48 | 444555 |
| 2026-02-06 | 119.68 | $143.51 | 462997 |
| 2026-02-05 | 118.33 | $136.24 | 505912 |
| 2026-02-04 | 117.00 | $136.49 | 1.1M |
| 2026-02-03 | 115.80 | $130.70 | 888500 |
| 2026-02-02 | 114.71 | $123.98 | 513900 |
| 2026-01-30 | 113.66 | $118.00 | 336700 |
| 2026-01-29 | 112.81 | $118.87 | 346706 |
| 2026-01-28 | 112.07 | $113.03 | 322034 |
| 2026-01-27 | 111.73 | $115.27 | 180410 |
| 2026-01-26 | 111.44 | $113.59 | 270352 |
| 2026-01-23 | 111.26 | $112.07 | 781600 |
| 2026-01-22 | 111.16 | $124.66 | 532107 |
| 2026-01-21 | 110.59 | $125.32 | 1.1M |
| 2026-01-20 | 109.91 | $110.32 | 583400 |
| 2026-01-16 | 110.04 | $114.83 | 351800 |
| 2026-01-15 | 109.90 | $116.69 | 551600 |
| 2026-01-14 | 109.58 | $110.74 | 399600 |
| 2026-01-13 | 109.64 | $107.11 | 308236 |
| 2026-01-12 | 109.83 | $109.05 | 440000 |
| 2026-01-09 | 110.02 | $113.08 | 376045 |
| 2026-01-08 | 109.91 | $116.48 | 816400 |
| 2026-01-07 | 109.11 | $109.79 | 339270 |
| 2026-01-06 | 108.69 | $112.38 | 314670 |
| 2026-01-05 | 108.07 | $109.03 | 480200 |
| 2026-01-02 | 107.67 | $102.85 | 461100 |
| 2025-12-31 | 107.52 | $101.03 | 243225 |
| 2025-12-30 | 107.17 | $104.07 | 263004 |
| 2025-12-29 | 106.76 | $106.27 | 213698 |
| 2025-12-26 | 106.08 | $109.38 | 138969 |
| 2025-12-24 | 105.29 | $110.14 | 103907 |
| 2025-12-23 | 104.53 | $110.00 | 217600 |
| 2025-12-22 | 103.39 | $113.17 | 313200 |
| 2025-12-19 | 102.09 | $111.69 | 249076 |
| 2025-12-18 | 100.46 | $113.03 | 387914 |
| 2025-12-17 | 98.80 | $111.96 | 403900 |
| 2025-12-16 | 97.08 | $110.37 | 271700 |
| 2025-12-15 | 95.34 | $111.89 | 341730 |
| 2025-12-12 | 94.01 | $110.96 | 610100 |
| 2025-12-11 | 92.70 | $112.75 | 1.2M |
| 2025-12-10 | 91.45 | $110.93 | 1.5M |
| 2025-12-09 | 90.29 | $100.55 | 446213 |
| 2025-12-08 | 89.60 | $101.25 | 386110 |
| 2025-12-05 | 88.83 | $100.12 | 277023 |
| 2025-12-04 | 87.95 | $100.99 | 391406 |
| 2025-12-03 | 87.09 | $99.92 | 779000 |
| 2025-12-02 | 86.14 | $94.00 | 325782 |
| 2025-12-01 | 85.55 | $95.74 | 506715 |
| 2025-11-28 | 84.86 | $92.77 | 444805 |
| 2025-11-26 | 84.28 | $93.61 | 382400 |
| 2025-11-25 | 83.65 | $94.84 | 1.4M |
| 2025-11-24 | 83.21 | $87.35 | 501600 |
| 2025-11-21 | 83.19 | $87.11 | 1.1M |
| 2025-11-20 | 83.20 | $79.02 | 844400 |
| 2025-11-19 | 83.39 | $79.85 | 426734 |
| 2025-11-18 | 83.59 | $77.53 | 582619 |
| 2025-11-17 | 83.94 | $75.59 | 972200 |
| 2025-11-14 | 84.36 | $85.29 | 727910 |
| 2025-11-13 | 84.04 | $84.69 | 656249 |
| 2025-11-12 | 83.57 | $87.83 | 640100 |
| 2025-11-11 | 83.80 | $87.67 | 370239 |
| 2025-11-10 | 84.37 | $86.89 | 634100 |
| 2025-11-07 | 84.57 | $85.81 | 567900 |
| 2025-11-06 | 84.56 | $82.44 | 548600 |
| 2025-11-05 | 85.35 | $83.91 | 706640 |
| 2025-11-04 | 86.13 | $80.93 | 579800 |
| 2025-11-03 | 87.15 | $82.20 | 651700 |
| 2025-10-31 | 88.21 | $81.77 | 954532 |
| 2025-10-30 | 89.16 | $81.28 | 896321 |
| 2025-10-29 | 89.99 | $81.09 | 1.7M |
| 2025-10-28 | 90.86 | $85.86 | 609208 |
| 2025-10-27 | 91.57 | $87.06 | 781200 |
| 2025-10-24 | 92.30 | $87.31 | 1.0M |
| 2025-10-23 | 93.16 | $82.80 | 946107 |
| 2025-10-22 | 94.18 | $83.86 | 1.3M |
| 2025-10-21 | 95.16 | $84.50 | 952300 |
| 2025-10-20 | 96.14 | $84.05 | 2.0M |
| 2025-10-17 | 97.18 | $78.77 | 2.9M |
| 2025-10-16 | 98.69 | $75.37 | 5.1M |
| 2025-10-15 | 100.59 | $92.45 | 1.6M |
| 2025-10-14 | 101.22 | $99.05 | 1.4M |
| 2025-10-13 | 101.34 | $90.86 | 893000 |
| 2025-10-10 | 102.03 | $85.62 | 1.9M |
| 2025-10-09 | 103.13 | $98.26 | 918105 |
| 2025-10-08 | 103.67 | $99.50 | 788500 |
| 2025-10-07 | 104.07 | $101.25 | 614430 |
| 2025-10-06 | 104.38 | $103.51 | 1.4M |
| 2025-10-03 | 104.74 | $100.72 | 934017 |
| 2025-10-02 | 105.24 | $97.97 | 749600 |
| 2025-10-01 | 106.05 | $98.46 | 605738 |
| 2025-09-30 | 106.59 | $100.05 | 1.1M |
| 2025-09-29 | 107.04 | $101.58 | 942700 |
| 2025-09-26 | 107.51 | $104.54 | 497700 |
| 2025-09-25 | 107.84 | $103.24 | 604200 |
| 2025-09-24 | 108.30 | $103.47 | 683300 |
| 2025-09-23 | 108.61 | $104.16 | 990400 |
| 2025-09-22 | 108.72 | $104.71 | 967906 |
| 2025-09-19 | 108.87 | $108.93 | 1.2M |
| 2025-09-18 | 108.13 | $113.43 | 1.2M |
| 2025-09-17 | 107.21 | $105.00 | 1.7M |
| 2025-09-16 | 106.68 | $101.53 | 796500 |
| 2025-09-15 | 106.35 | $104.61 | 685231 |
| 2025-09-12 | 105.78 | $107.71 | 495089 |
| 2025-09-11 | 105.30 | $109.02 | 597300 |
| 2025-09-10 | 104.78 | $107.56 | 462600 |
| 2025-09-09 | 104.07 | $107.39 | 529706 |
| 2025-09-08 | 102.92 | $110.78 | 512700 |
| 2025-09-05 | 101.63 | $110.65 | 947644 |
| 2025-09-04 | 100.20 | $114.12 | 504800 |
| 2025-09-03 | 98.71 | $109.36 | 495746 |
| 2025-09-02 | 97.56 | $109.02 | 771100 |
| 2025-08-29 | 96.39 | $110.93 | 576621 |
| 2025-08-28 | 94.96 | $111.26 | 665600 |
| 2025-08-27 | 93.78 | $112.31 | 655632 |
| 2025-08-26 | 92.72 | $109.79 | 623500 |
| 2025-08-25 | 91.97 | $106.23 | 684600 |
| 2025-08-22 | 91.47 | $107.86 | 1.7M |
| 2025-08-21 | 90.90 | $93.99 | 386910 |
| 2025-08-20 | 91.08 | $95.15 | 482070 |
| 2025-08-19 | 91.49 | $94.29 | 476900 |
| 2025-08-18 | 91.95 | $94.91 | 374202 |
| 2025-08-15 | 92.30 | $93.18 | 618200 |
| 2025-08-14 | 92.79 | $98.27 | 772927 |
| 2025-08-13 | 92.98 | $98.45 | 1.3M |
| 2025-08-12 | 92.90 | $93.49 | 1.4M |
| 2025-08-11 | 92.96 | $84.45 | 1.0M |
| 2025-08-08 | 94.00 | $84.95 | 1.1M |
| 2025-08-07 | 94.85 | $81.97 | 848600 |
| 2025-08-06 | 96.02 | $84.42 | 505444 |
| 2025-08-05 | 96.96 | $86.31 | 877000 |
| 2025-08-04 | 97.81 | $85.63 | 665521 |
| 2025-08-01 | 98.57 | $82.23 | 1.4M |
| 2025-07-31 | 99.65 | $87.80 | 824636 |
| 2025-07-30 | 100.29 | $91.00 | 779523 |
| 2025-07-29 | 100.51 | $94.79 | 519927 |
| 2025-07-28 | 100.11 | $96.26 | 433500 |
| 2025-07-25 | 99.64 | $96.47 | 1.1M |
| 2025-07-24 | 99.17 | $97.66 | 679400 |
| 2025-07-23 | 98.37 | $103.36 | 663455 |
| 2025-07-22 | 97.34 | $103.34 | 608517 |
| 2025-07-21 | 96.22 | $101.92 | 831824 |
| 2025-07-18 | 94.91 | $102.96 | 805548 |
| 2025-07-17 | 93.47 | $102.20 | 985026 |
| 2025-07-16 | 91.94 | $96.78 | 1.2M |
| 2025-07-15 | 90.81 | $94.60 | 1.6M |
| 2025-07-14 | 89.74 | $105.37 | 630816 |
| 2025-07-11 | 88.46 | $102.00 | 633927 |
| 2025-07-10 | 87.42 | $105.31 | 660784 |
| 2025-07-09 | 86.37 | $103.29 | 788500 |
| 2025-07-08 | 85.31 | $103.31 | 762131 |
| 2025-07-07 | 84.18 | $100.73 | 998924 |
| 2025-07-03 | 82.91 | $103.75 | 1.0M |
| 2025-07-02 | 81.50 | $100.65 | 1.4M |
| 2025-07-01 | 80.38 | $95.52 | 2.1M |
| 2025-06-30 | 79.34 | $86.79 | 683319 |
| 2025-06-27 | 78.83 | $86.82 | 984314 |
| 2025-06-26 | 78.40 | $87.13 | 1.0M |
| 2025-06-25 | 77.86 | $81.65 | 805800 |
| 2025-06-24 | 77.80 | $82.64 | 1.2M |
| 2025-06-23 | 77.41 | $81.06 | 845000 |
| 2025-06-20 | 77.17 | $75.71 | 643700 |
| 2025-06-18 | 77.19 | $74.14 | 981108 |
| 2025-06-17 | 77.73 | $71.53 | 878846 |
| 2025-06-16 | 78.48 | $74.10 | 672242 |
| 2025-06-13 | 79.15 | $73.26 | 1.2M |
| 2025-06-12 | 79.87 | $79.71 | 713327 |
| 2025-06-11 | 80.25 | $81.20 | 1.0M |
| 2025-06-10 | 80.61 | $84.49 | 857728 |
| 2025-06-09 | 80.76 | $81.96 | 734400 |
| 2025-06-06 | 80.51 | $80.78 | 963046 |
| 2025-06-05 | 80.37 | $75.29 | 703608 |
| 2025-06-04 | 80.24 | $75.52 | 672400 |
| 2025-06-03 | 80.09 | $78.28 | 690400 |
| 2025-06-02 | 79.94 | $74.78 | 651741 |
| 2025-05-30 | 79.98 | $76.52 | 465002 |
| 2025-05-29 | 79.67 | $78.34 | 460314 |
| 2025-05-28 | 79.13 | $76.27 | 499237 |
| 2025-05-27 | 78.83 | $80.33 | 780800 |
| 2025-05-23 | 78.24 | $75.02 | 556900 |
| 2025-05-22 | 77.84 | $76.13 | 542900 |
| 2025-05-21 | 77.49 | $76.14 | 1.0M |
| 2025-05-20 | 76.98 | $84.99 | 407064 |
| 2025-05-19 | 75.81 | $86.57 | 619323 |
| 2025-05-16 | 74.30 | $87.38 | 643744 |
| 2025-05-15 | 72.86 | $87.71 | 540604 |
| 2025-05-14 | 71.33 | $87.20 | 678700 |
| 2025-05-13 | 69.83 | $88.47 | 760026 |
| 2025-05-12 | 68.12 | $87.46 | 1.2M |
| 2025-05-09 | 66.33 | $76.93 | 551000 |
| 2025-05-08 | 65.09 | $78.06 | 867700 |
| 2025-05-07 | 64.38 | $72.75 | 685098 |
| 2025-05-06 | 63.35 | $72.49 | 586711 |
| 2025-05-05 | 62.40 | $75.17 | 643300 |
| 2025-05-02 | 61.31 | $75.73 | 953800 |
| 2025-05-01 | 60.56 | $70.16 | 844922 |
| 2025-04-30 | 61.47 | $67.71 | 1.0M |
| 2025-04-29 | 62.32 | $70.25 | 665200 |
| 2025-04-28 | 63.14 | $68.38 | 582076 |
| 2025-04-25 | 63.96 | $67.21 | 527115 |
| 2025-04-24 | 65.11 | $69.05 | 786200 |
| 2025-04-23 | 66.27 | $65.83 | 1.5M |
| 2025-04-22 | 67.67 | $61.66 | 1.2M |
| 2025-04-21 | 69.34 | $56.32 | 715100 |
| 2025-04-17 | 70.92 | $58.70 | 1.1M |
| 2025-04-16 | 72.39 | $57.05 | 1.0M |
| 2025-04-15 | 74.04 | $57.21 | 1.5M |
| 2025-04-14 | 75.51 | $54.37 | 1.2M |
| 2025-04-11 | 77.16 | $51.62 | 1.8M |
| 2025-04-10 | 78.87 | $52.12 | 3.1M |
| 2025-04-09 | 80.22 | $63.88 | 3.6M |
| 2025-04-08 | 81.11 | $52.08 | 1.9M |
| 2025-04-07 | 82.45 | $53.42 | 2.9M |
| 2025-04-04 | 83.79 | $53.39 | 3.4M |
| 2025-04-03 | 85.68 | $60.86 | 3.3M |
| 2025-04-02 | 87.20 | $88.24 | 639400 |
| 2025-04-01 | 87.61 | $84.76 | 750500 |
| 2025-03-31 | 88.26 | $86.58 | 390653 |
| 2025-03-28 | 89.39 | $84.75 | 464912 |
| 2025-03-27 | 90.87 | $90.24 | 352342 |
| 2025-03-26 | 91.86 | $92.36 | 523725 |
| 2025-03-25 | 92.73 | $93.78 | 516300 |
| 2025-03-24 | 93.49 | $94.98 | 698339 |
| 2025-03-21 | 94.18 | $88.05 | 644445 |
| 2025-03-20 | 95.34 | $88.04 | 407146 |
| 2025-03-19 | 96.97 | $89.97 | 586240 |
| 2025-03-18 | 98.84 | $86.75 | 420998 |
| 2025-03-17 | 100.95 | $87.37 | 489200 |
| 2025-03-14 | 102.88 | $85.85 | 846000 |
| 2025-03-13 | 104.82 | $79.07 | 878700 |
| 2025-03-12 | 107.03 | $81.63 | 931941 |
| 2025-03-11 | 109.58 | $78.81 | 981609 |
| 2025-03-10 | 111.97 | $80.31 | 1.3M |
| 2025-03-07 | 114.49 | $91.10 | 1.1M |
| 2025-03-06 | 116.76 | $91.41 | 942500 |
| 2025-03-05 | 118.78 | $96.34 | 960935 |
| 2025-03-04 | 120.34 | $97.81 | 1.8M |
| 2025-03-03 | 121.48 | $109.26 | 529700 |
| 2025-02-28 | 122.45 | $114.30 | 470147 |
| 2025-02-27 | 123.23 | $110.09 | 502912 |
| 2025-02-26 | 124.01 | $109.72 | 342368 |
| 2025-02-25 | 124.83 | $108.92 | 465602 |
| 2025-02-24 | 125.80 | $108.82 | 576000 |
| 2025-02-21 | 126.57 | $111.22 | 895800 |
| 2025-02-20 | 127.08 | $120.65 | 682000 |
| 2025-02-19 | 127.21 | $127.42 | 373301 |
| 2025-02-18 | 127.21 | $128.93 | 387737 |
| 2025-02-14 | 126.93 | $125.84 | 309300 |
| 2025-02-13 | 126.53 | $124.77 | 456000 |
| 2025-02-12 | 126.35 | $123.33 | 696527 |
| 2025-02-11 | 125.83 | $132.47 | 442338 |
| 2025-02-10 | 124.34 | $126.67 | 419304 |
| 2025-02-07 | 122.93 | $130.75 | 624632 |
| 2025-02-06 | 121.79 | $136.39 | 540725 |
| 2025-02-05 | 120.37 | $131.84 | 431900 |
| 2025-02-04 | 119.35 | $127.50 | 408847 |
| 2025-02-03 | 118.50 | $120.64 | 952242 |
| 2025-01-31 | 117.77 | $128.73 | 502449 |
| 2025-01-30 | 116.83 | $129.97 | 967200 |
| 2025-01-29 | 115.83 | $125.60 | 812417 |
| 2025-01-28 | 115.10 | $126.22 | 620143 |
| 2025-01-27 | 114.55 | $128.16 | 864609 |
| 2025-01-24 | 113.83 | $124.21 | 649600 |
| 2025-01-23 | 113.18 | $121.59 | 580400 |
| 2025-01-22 | 112.63 | $123.12 | 632800 |
| 2025-01-21 | 111.75 | $127.52 | 785300 |
| 2025-01-17 | 110.78 | $123.24 | 807300 |
| 2025-01-16 | 111.03 | $117.94 | 893834 |
| 2025-01-15 | 112.03 | $121.19 | 1.3M |
| 2025-01-14 | 112.77 | $112.87 | 984500 |
| 2025-01-13 | 114.00 | $102.70 | 588037 |
| 2025-01-10 | 116.01 | $98.32 | 1.3M |
| 2025-01-08 | 118.13 | $108.08 | 453600 |
| 2025-01-07 | 119.77 | $108.00 | 743540 |
| 2025-01-06 | 121.77 | $111.34 | 771816 |
| 2025-01-03 | 123.56 | $110.54 | 929792 |
| 2025-01-02 | 125.49 | $106.05 | 698968 |
| 2024-12-31 | 127.57 | $109.85 | 836188 |
| 2024-12-30 | 129.67 | $110.11 | 680900 |
| 2024-12-27 | 131.99 | $110.94 | 654959 |
| 2024-12-26 | 134.35 | $115.27 | 427112 |
| 2024-12-24 | 136.57 | $113.70 | 413400 |
| 2024-12-23 | 139.10 | $111.25 | 686803 |
| 2024-12-20 | 141.39 | $110.53 | 1.1M |
| 2024-12-19 | 143.16 | $105.55 | 1.4M |
| 2024-12-18 | 144.87 | $108.20 | 1.8M |
| 2024-12-17 | 146.51 | $128.25 | 806547 |
| 2024-12-16 | 147.28 | $137.81 | 640302 |
| 2024-12-13 | 147.62 | $135.94 | 966200 |
| 2024-12-12 | 148.06 | $137.65 | 671040 |
| 2024-12-11 | 148.54 | $142.89 | 588947 |
| 2024-12-10 | 148.90 | $140.64 | 684035 |
| 2024-12-09 | 149.50 | $140.88 | 583800 |
| 2024-12-06 | 149.44 | $148.08 | 525000 |
| 2024-12-05 | 148.90 | $147.01 | 610729 |
| 2024-12-04 | 149.28 | $149.16 | 660915 |
| 2024-12-03 | 147.34 | $147.67 | 556900 |
| 2024-12-02 | 145.19 | $151.96 | 534000 |
| 2024-11-29 | 142.98 | $156.44 | 394704 |
| 2024-11-27 | 140.63 | $158.19 | 465200 |
| 2024-11-26 | 138.44 | $159.59 | 493000 |
| 2024-11-25 | 136.00 | $164.38 | 1.1M |
| 2024-11-22 | 133.45 | $156.91 | 831600 |
| 2024-11-21 | 130.82 | $146.09 | 764200 |
| 2024-11-20 | 129.01 | $139.61 | 500810 |
| 2024-11-19 | 127.46 | $141.03 | 651100 |
| 2024-11-18 | 125.83 | $143.74 | 399419 |
| 2024-11-15 | 123.86 | $144.53 | 645902 |
| 2024-11-14 | 122.37 | $144.79 | 533206 |
| 2024-11-13 | 121.11 | $147.23 | 902700 |
| 2024-11-12 | 119.59 | $150.10 | 829600 |
| 2024-11-11 | 117.68 | $152.68 | 1.2M |
| 2024-11-08 | 115.48 | $139.66 | 941308 |
| 2024-11-07 | 113.78 | $137.30 | 1.8M |
| 2024-11-06 | 111.73 | $154.49 | 4.2M |
| 2024-11-05 | 108.83 | $110.32 | 796800 |
| 2024-11-04 | 107.95 | $104.82 | 870218 |
| 2024-11-01 | 107.40 | $107.79 | 821120 |
| 2024-10-31 | 106.77 | $109.35 | 701000 |
| 2024-10-30 | 105.79 | $114.32 | 1.1M |
| 2024-10-29 | 104.52 | $110.91 | 630600 |
| 2024-10-28 | 103.47 | $113.32 | 1.0M |
| 2024-10-25 | 102.77 | $104.31 | 1.1M |
| 2024-10-24 | 102.37 | $109.98 | 623400 |
| 2024-10-23 | 101.66 | $108.50 | 655356 |
| 2024-10-22 | 100.89 | $108.40 | 714700 |
| 2024-10-21 | 100.33 | $104.47 | 1.1M |
| 2024-10-18 | 100.21 | $114.71 | 927000 |
| 2024-10-17 | 99.70 | $119.47 | 980400 |
| 2024-10-16 | 99.29 | $116.91 | 1.2M |
| 2024-10-15 | 98.59 | $111.81 | 1.6M |
| 2024-10-14 | 98.06 | $108.69 | 886700 |
| 2024-10-11 | 97.56 | $105.80 | 1.7M |
| 2024-10-10 | 97.03 | $96.14 | 823300 |
| 2024-10-09 | 96.63 | $96.56 | 1.1M |
| 2024-10-08 | 96.16 | $92.76 | 803000 |
| 2024-10-07 | 96.04 | $93.88 | 832200 |
| 2024-10-04 | 96.00 | $95.04 | 1.4M |
| 2024-10-03 | 95.78 | $89.75 | 728119 |
| 2024-10-02 | 96.11 | $89.04 | 867600 |
| 2024-10-01 | 96.60 | $89.77 | 2.2M |
| 2024-09-30 | 97.24 | $99.49 | 1.4M |
| 2024-09-27 | 97.61 | $96.21 | 853700 |
| 2024-09-26 | 98.03 | $95.85 | 985825 |
| 2024-09-25 | 98.42 | $92.96 | 1.3M |
| 2024-09-24 | 98.85 | $97.37 | 1.2M |
| 2024-09-23 | 99.18 | $101.92 | 1.0M |
| 2024-09-20 | 99.41 | $104.60 | 1.3M |
| 2024-09-19 | 98.81 | $111.25 | 2.0M |
| 2024-09-18 | 97.85 | $102.85 | 3.2M |
| 2024-09-17 | 97.24 | $101.31 | 1.3M |
| 2024-09-16 | 96.95 | $98.63 | 1.4M |
| 2024-09-13 | 96.65 | $95.14 | 1.9M |
| 2024-09-12 | 96.31 | $88.23 | 1.0M |
| 2024-09-11 | 96.03 | $87.20 | 1.9M |
| 2024-09-10 | 95.85 | $90.33 | 1.3M |
| 2024-09-09 | 95.35 | $93.01 | 648643 |
| 2024-09-06 | 94.85 | $90.69 | 1.7M |
| 2024-09-05 | 94.52 | $96.30 | 697400 |
| 2024-09-04 | 93.71 | $98.92 | 789942 |
| 2024-09-03 | 92.85 | $102.53 | 910400 |
| 2024-08-30 | 91.78 | $106.82 | 915137 |
| 2024-08-29 | 90.84 | $104.73 | 983911 |
| 2024-08-28 | 90.51 | $103.68 | 1.2M |
| 2024-08-27 | 90.99 | $101.39 | 791000 |
| 2024-08-26 | 91.66 | $104.01 | 1.4M |
| 2024-08-23 | 92.06 | $106.67 | 3.0M |
| 2024-08-22 | 92.69 | $92.58 | 987134 |
| 2024-08-21 | 93.73 | $92.04 | 836100 |
| 2024-08-20 | 94.41 | $90.51 | 783400 |
| 2024-08-19 | 95.47 | $95.59 | 777500 |
| 2024-08-16 | 96.03 | $92.64 | 1.0M |
| 2024-08-15 | 96.47 | $88.30 | 1.6M |
| 2024-08-14 | 97.06 | $82.61 | 831200 |
| 2024-08-13 | 98.22 | $83.57 | 983100 |
| 2024-08-12 | 99.16 | $80.49 | 1.3M |
| 2024-08-09 | 99.64 | $82.95 | 831239 |
| 2024-08-08 | 99.62 | $84.09 | 950600 |
| 2024-08-07 | 99.52 | $80.07 | 1.2M |
| 2024-08-06 | 99.16 | $81.63 | 1.3M |
| 2024-08-05 | 98.51 | $81.13 | 1.9M |
| 2024-08-02 | 97.72 | $88.20 | 2.1M |
| 2024-08-01 | 96.56 | $98.03 | 2.6M |
| 2024-07-31 | 95.07 | $113.23 | 1.6M |
| 2024-07-30 | 93.00 | $114.83 | 935000 |
| 2024-07-29 | 90.72 | $112.03 | 1.6M |
| 2024-07-26 | 88.63 | $119.24 | 1.8M |
| 2024-07-25 | 85.88 | $113.38 | 1.7M |
| 2024-07-24 | 83.33 | $105.60 | 1.8M |
| 2024-07-23 | 81.13 | $111.82 | 1.8M |
| 2024-07-22 | 78.77 | $106.71 | 2.1M |
| 2024-07-19 | 76.48 | $101.57 | 1.6M |
| 2024-07-18 | 74.47 | $100.03 | 3.3M |
| 2024-07-17 | 72.52 | $105.82 | 3.5M |
| 2024-07-16 | 70.28 | $102.38 | 3.7M |
| 2024-07-15 | 68.05 | $90.00 | 2.9M |
| 2024-07-12 | 66.56 | $82.61 | 1.8M |
| 2024-07-11 | 65.59 | $82.11 | 3.3M |
| 2024-07-10 | 64.42 | $72.90 | 1.6M |
| 2024-07-09 | 63.75 | $68.50 | 1.2M |
| 2024-07-08 | 63.47 | $65.35 | 1.1M |
| 2024-07-05 | 63.37 | $65.08 | 1.3M |
| 2024-07-03 | 63.25 | $68.25 | 878300 |
| 2024-07-02 | 62.96 | $71.74 | 940619 |
| 2024-07-01 | 62.66 | $69.26 | 1.4M |
| 2024-06-28 | 62.67 | $70.23 | 2.9M |
| 2024-06-27 | 62.49 | $64.24 | 808545 |
| 2024-06-26 | 62.46 | $62.30 | 863700 |
| 2024-06-25 | 62.76 | $61.64 | 1.0M |
| 2024-06-24 | 63.19 | $64.64 | 2.0M |
| 2024-06-21 | 63.41 | $60.96 | 852823 |
| 2024-06-20 | 64.11 | $61.33 | 822547 |
| 2024-06-18 | 64.93 | $61.13 | 924500 |
| 2024-06-17 | 65.74 | $60.88 | 1.1M |
| 2024-06-14 | 66.73 | $57.80 | 1.7M |
| 2024-06-13 | 67.79 | $60.24 | 2.0M |
| 2024-06-12 | 68.81 | $63.15 | 2.8M |
| 2024-06-11 | 69.63 | $58.78 | 1.5M |
| 2024-06-10 | 70.53 | $59.55 | 2.0M |
| 2024-06-07 | 71.42 | $62.78 | 941914 |
| 2024-06-06 | 72.15 | $63.36 | 1.1M |
| 2024-06-05 | 72.79 | $62.82 | 1.3M |
| 2024-06-04 | 73.41 | $62.34 | 1.8M |
| 2024-06-03 | 74.09 | $65.70 | 1.2M |
| 2024-05-31 | 74.51 | $69.46 | 930407 |
| 2024-05-30 | 74.61 | $66.66 | 943949 |
| 2024-05-29 | 74.69 | $63.66 | 2.0M |
| 2024-05-28 | 74.67 | $68.40 | 857000 |
| 2024-05-24 | 74.58 | $70.14 | 828700 |
| 2024-05-23 | 74.47 | $69.05 | 1.2M |
| 2024-05-22 | 74.49 | $74.92 | 643810 |
| 2024-05-21 | 74.34 | $77.69 | 378200 |
| 2024-05-20 | 73.99 | $77.36 | 463600 |
| 2024-05-17 | 73.55 | $80.66 | 525900 |
| 2024-05-16 | 72.76 | $79.16 | 435122 |
| 2024-05-15 | 71.80 | $80.59 | 887449 |
| 2024-05-14 | 70.73 | $79.46 | 833200 |
| 2024-05-13 | 69.71 | $76.90 | 500300 |
| 2024-05-10 | 68.94 | $77.24 | 602600 |
| 2024-05-09 | 68.17 | $77.47 | 551337 |
| 2024-05-08 | 67.48 | $76.16 | 472600 |
| 2024-05-07 | 66.87 | $75.18 | 670802 |
| 2024-05-06 | 66.84 | $75.97 | 600137 |
| 2024-05-03 | 66.71 | $74.15 | 1.4M |
| 2024-05-02 | 66.50 | $71.42 | 924623 |
| 2024-05-01 | 66.42 | $68.24 | 1.6M |
| 2024-04-30 | 66.52 | $63.26 | 710117 |
| 2024-04-29 | 66.89 | $66.48 | 765027 |
| 2024-04-26 | 67.31 | $68.10 | 760335 |
| 2024-04-25 | 67.88 | $69.33 | 1.1M |
| 2024-04-24 | 68.34 | $72.07 | 639346 |
| 2024-04-23 | 68.26 | $70.67 | 1.1M |
| 2024-04-22 | 68.34 | $68.43 | 1.4M |
| 2024-04-19 | 68.51 | $64.89 | 1.6M |
| 2024-04-18 | 69.10 | $60.08 | 879513 |
| 2024-04-17 | 69.78 | $59.18 | 942300 |
| 2024-04-16 | 70.18 | $58.97 | 1.3M |
| 2024-04-15 | 70.60 | $61.41 | 1.4M |
| 2024-04-12 | 70.95 | $62.00 | 1.5M |
| 2024-04-11 | 71.23 | $63.62 | 1.9M |
| 2024-04-10 | 71.70 | $63.91 | 5.1M |
| 2024-04-09 | 72.16 | $74.65 | 693597 |
| 2024-04-08 | 72.18 | $73.41 | 835300 |
| 2024-04-05 | 72.33 | $69.85 | 1.4M |
| 2024-04-04 | 72.65 | $69.77 | 1.2M |
| 2024-04-03 | 72.97 | $70.22 | 1.0M |
| 2024-04-02 | 73.27 | $70.66 | 1.1M |
| 2024-04-01 | 73.15 | $74.93 | 1.1M |
| 2024-03-28 | 72.82 | $79.58 | 867117 |
| 2024-03-27 | 72.37 | $78.43 | 1.3M |
| 2024-03-26 | 71.84 | $70.62 | 763400 |
| 2024-03-25 | 71.82 | $72.09 | 745100 |
| 2024-03-22 | 71.60 | $71.86 | 897606 |
| 2024-03-21 | 71.50 | $76.82 | 1.3M |
| 2024-03-20 | 71.18 | $73.52 | 1.8M |
| 2024-03-19 | 71.03 | $67.27 | 720500 |
| 2024-03-18 | 71.26 | $67.28 | 974500 |
| 2024-03-15 | 71.57 | $68.55 | 1.0M |
| 2024-03-14 | 71.94 | $67.49 | 1.9M |
| 2024-03-13 | 72.04 | $73.11 | 602703 |
| 2024-03-12 | 71.68 | $73.07 | 1.0M |
| 2024-03-11 | 71.79 | $75.02 | 548100 |
| 2024-03-08 | 71.58 | $76.38 | 1.2M |
| 2024-03-07 | 71.13 | $76.42 | 1.6M |
| 2024-03-06 | 70.63 | $76.12 | 3.8M |
| 2024-03-05 | 70.18 | $76.23 | 2.4M |
| 2024-03-04 | 69.84 | $68.24 | 1.5M |
| 2024-03-01 | 70.10 | $68.20 | 2.0M |
| 2024-02-29 | 70.32 | $70.59 | 1.6M |
| 2024-02-28 | 70.80 | $67.85 | 777132 |
| 2024-02-27 | 72.26 | $70.33 | 1.0M |
| 2024-02-26 | 73.67 | $67.62 | 1.0M |
| 2024-02-23 | 74.99 | $69.95 | 974140 |
| 2024-02-22 | 76.12 | $70.33 | 1.3M |
| 2024-02-21 | 77.34 | $70.56 | 768191 |
| 2024-02-20 | 78.37 | $71.84 | 769900 |
| 2024-02-16 | 79.49 | $73.50 | 1.3M |
| 2024-02-15 | 80.23 | $75.91 | 1.9M |
| 2024-02-14 | 80.54 | $69.55 | 1.5M |
| 2024-02-13 | 81.06 | $65.85 | 2.9M |
| 2024-02-12 | 81.81 | $75.29 | 1.7M |
| 2024-02-09 | 82.32 | $70.87 | 1.4M |
| 2024-02-08 | 83.23 | $67.32 | 1.0M |
| 2024-02-07 | 84.50 | $66.45 | 2.7M |
| 2024-02-06 | 85.78 | $67.04 | 2.3M |
| 2024-02-05 | 87.20 | $69.59 | 1.9M |
| 2024-02-02 | 88.37 | $73.41 | 2.0M |
| 2024-02-01 | 89.18 | $72.60 | 5.7M |
| 2024-01-31 | 89.95 | $80.10 | 3.9M |
| 2024-01-30 | 90.87 | $97.05 | 815600 |
| 2024-01-29 | 90.88 | $98.63 | 843500 |
| 2024-01-26 | 91.05 | $93.90 | 869948 |
| 2024-01-25 | 91.45 | $92.65 | 1.2M |
| 2024-01-24 | 91.93 | $94.64 | 1.4M |
| 2024-01-23 | 92.07 | $91.16 | 1.1M |
| 2024-01-22 | 92.30 | $94.32 | 1.3M |
| 2024-01-19 | 92.25 | $88.27 | 1.5M |
| 2024-01-18 | 92.86 | $82.01 | 926028 |
| 2024-01-17 | 93.56 | $79.97 | 942135 |
| 2024-01-16 | 94.53 | $81.02 | 1.0M |
| 2024-01-12 | 95.70 | $85.44 | 1.8M |
| 2024-01-11 | 95.99 | $89.00 | 1.7M |
| 2024-01-10 | 95.42 | $92.68 | 956600 |
| 2024-01-09 | 94.77 | $92.14 | 934900 |
| 2024-01-08 | 94.16 | $95.45 | 1.1M |
| 2024-01-05 | 93.27 | $92.93 | 1.5M |
| 2024-01-04 | 92.30 | $89.66 | 956100 |
| 2024-01-03 | 91.48 | $88.02 | 1.8M |
| 2024-01-02 | 90.88 | $98.40 | 1.6M |
| 2023-12-29 | 89.61 | $97.23 | 1.3M |
| 2023-12-28 | 87.91 | $102.08 | 832838 |
| 2023-12-27 | 85.96 | $101.88 | 1.2M |
| 2023-12-26 | 83.82 | $102.27 | 1.1M |
| 2023-12-22 | 81.67 | $97.50 | 1.2M |
| 2023-12-21 | 79.83 | $95.69 | 1.4M |
| 2023-12-20 | 78.05 | $93.26 | 2.0M |
| 2023-12-19 | 76.38 | $100.49 | 1.7M |
| 2023-12-18 | 74.54 | $96.16 | 1.9M |
| 2023-12-15 | 72.94 | $99.26 | 2.8M |
| 2023-12-14 | 71.04 | $104.46 | 4.3M |
| 2023-12-13 | 69.00 | $91.30 | 3.3M |
| 2023-12-12 | 67.50 | $77.63 | 1.3M |
| 2023-12-11 | 66.13 | $79.59 | 978200 |
| 2023-12-08 | 64.65 | $79.97 | 1.8M |
| 2023-12-07 | 63.11 | $77.64 | 1.3M |
| 2023-12-06 | 61.85 | $73.47 | 2.1M |
| 2023-12-05 | 60.91 | $73.21 | 1.3M |
| 2023-12-04 | 60.07 | $76.12 | 2.1M |
| 2023-12-01 | 59.21 | $73.02 | 3.3M |
| 2023-11-30 | 58.21 | $63.15 | 1.3M |
| 2023-11-29 | 57.32 | $63.11 | 2.3M |
| 2023-11-28 | 56.40 | $59.13 | 1.0M |
| 2023-11-27 | 55.65 | $59.29 | 740221 |
| 2023-11-24 | 54.80 | $60.59 | 665842 |
| 2023-11-22 | 54.03 | $60.22 | 1.2M |
| 2023-11-21 | 53.09 | $59.72 | 1.4M |
| 2023-11-20 | 52.20 | $63.76 | 1.3M |
| 2023-11-17 | 51.16 | $64.08 | 1.5M |
| 2023-11-16 | 50.12 | $61.28 | 1.4M |
| 2023-11-15 | 49.51 | $63.77 | 2.1M |
| 2023-11-14 | 48.87 | $61.27 | 3.4M |
| 2023-11-13 | 48.59 | $50.20 | 875900 |
| 2023-11-10 | 48.70 | $50.00 | 1.1M |
| 2023-11-09 | 48.62 | $49.17 | 2.1M |
| 2023-11-08 | 48.75 | $52.52 | 1.0M |
| 2023-11-07 | 48.80 | $54.65 | 1.0M |
| 2023-11-06 | 48.75 | $56.34 | 1.6M |
| 2023-11-03 | 48.50 | $58.85 | 3.2M |
| 2023-11-02 | 48.12 | $53.11 | 2.4M |
| 2023-11-01 | 48.01 | $45.37 | 1.3M |
| 2023-10-31 | 48.16 | $44.76 | 818200 |
| 2023-10-30 | 48.29 | $44.08 | 967600 |
| 2023-10-27 | 48.60 | $42.22 | 1.4M |
| 2023-10-26 | 49.20 | $45.28 | 2.5M |
| 2023-10-25 | 49.57 | $41.43 | 2.2M |
| 2023-10-24 | 50.04 | $41.89 | 2.8M |
| 2023-10-23 | 50.54 | $42.90 | 1.5M |
| 2023-10-20 | 51.11 | $43.30 | 3.0M |
| 2023-10-19 | 51.56 | $49.14 | 1.7M |
| 2023-10-18 | 51.76 | $50.93 | 1.6M |
| 2023-10-17 | 52.00 | $55.73 | 1.5M |
| 2023-10-16 | 52.08 | $52.26 | 1.2M |
| 2023-10-13 | 52.38 | $48.56 | 1.8M |
| 2023-10-12 | 53.04 | $51.62 | 1.3M |
| 2023-10-11 | 53.60 | $53.66 | 898300 |
| 2023-10-10 | 53.89 | $53.66 | 1.2M |
| 2023-10-09 | 54.30 | $51.15 | 788612 |
| 2023-10-06 | 54.75 | $51.26 | 1.5M |
| 2023-10-05 | 55.21 | $50.91 | 1.1M |
| 2023-10-04 | 55.62 | $48.53 | 1.0M |
| 2023-10-03 | 56.27 | $47.35 | 1.7M |
| 2023-10-02 | 57.21 | $50.26 | 1.6M |
| 2023-09-29 | 58.25 | $54.23 | 1.3M |
| 2023-09-28 | 58.85 | $52.54 | 1.1M |
| 2023-09-27 | 59.49 | $50.98 | 968900 |
| 2023-09-26 | 60.29 | $51.79 | 1.1M |
| 2023-09-25 | 60.96 | $54.34 | 943644 |
| 2023-09-22 | 61.36 | $52.20 | 1.1M |
| 2023-09-21 | 61.94 | $53.20 | 1.6M |
| 2023-09-20 | 62.43 | $55.73 | 1.3M |
| 2023-09-19 | 62.68 | $57.31 | 1.2M |
| 2023-09-18 | 63.13 | $58.35 | 1.3M |
| 2023-09-15 | 63.61 | $61.80 | 976713 |
| 2023-09-14 | 63.92 | $62.81 | 1.3M |
| 2023-09-13 | 64.19 | $59.45 | 1.2M |
| 2023-09-12 | 64.73 | $61.75 | 1.2M |
| 2023-09-11 | 65.57 | $60.17 | 1.0M |
| 2023-09-08 | 66.71 | $60.59 | 946994 |
| 2023-09-07 | 67.81 | $58.98 | 1.2M |
| 2023-09-06 | 69.01 | $61.49 | 1.5M |
| 2023-09-05 | 70.27 | $66.25 | 1.1M |
| 2023-09-01 | 71.47 | $71.02 | 1.1M |
| 2023-08-31 | 72.30 | $66.18 | 833200 |
| 2023-08-30 | 73.31 | $65.44 | 704706 |
| 2023-08-29 | 74.26 | $67.00 | 965100 |
| 2023-08-28 | 75.20 | $65.19 | 702200 |
| 2023-08-25 | 76.37 | $62.34 | 1.3M |
| 2023-08-24 | 77.69 | $63.84 | 1.0M |
| 2023-08-23 | 78.75 | $63.00 | 1.1M |
| 2023-08-22 | 80.11 | $60.66 | 1.1M |
| 2023-08-21 | 81.00 | $66.22 | 802248 |
| 2023-08-18 | 81.85 | $67.93 | 792600 |
| 2023-08-17 | 82.33 | $68.08 | 941245 |
| 2023-08-16 | 82.96 | $68.12 | 822600 |
| 2023-08-15 | 83.63 | $70.40 | 1.8M |
| 2023-08-14 | 83.84 | $78.40 | 1.1M |
| 2023-08-11 | 83.24 | $83.05 | 827500 |
| 2023-08-10 | 82.23 | $82.63 | 1.3M |
| 2023-08-09 | 81.44 | $82.87 | 1.0M |
| 2023-08-08 | 80.47 | $86.83 | 2.2M |
| 2023-08-07 | 79.13 | $90.17 | 891100 |
| 2023-08-04 | 77.51 | $87.58 | 1.5M |
| 2023-08-03 | 75.94 | $86.54 | 1.2M |
| 2023-08-02 | 74.26 | $84.39 | 1.5M |
| 2023-08-01 | 72.82 | $85.70 | 1.3M |
| 2023-07-31 | 71.41 | $88.69 | 1.2M |
| 2023-07-28 | 69.68 | $88.70 | 1.2M |
| 2023-07-27 | 68.04 | $85.09 | 2.5M |
| 2023-07-26 | 66.44 | $90.12 | 2.7M |
| 2023-07-25 | 64.63 | $78.48 | 2.5M |
| 2023-07-24 | 63.28 | $83.27 | 2.5M |
| 2023-07-21 | 61.60 | $77.50 | 1.6M |
| 2023-07-20 | 60.32 | $80.59 | 2.3M |
| 2023-07-19 | 59.15 | $81.56 | 4.0M |
| 2023-07-18 | 58.09 | $74.67 | 3.4M |
| 2023-07-17 | 57.52 | $66.29 | 1.6M |
| 2023-07-14 | 57.48 | $62.92 | 2.6M |
| 2023-07-13 | 57.45 | $66.81 | 1.9M |
| 2023-07-12 | 57.51 | $63.58 | 2.5M |
| 2023-07-11 | 57.53 | $59.97 | 1.4M |
| 2023-07-10 | 57.79 | $57.65 | 1.7M |
| 2023-07-07 | 58.32 | $56.23 | 1.9M |
| 2023-07-06 | 59.04 | $52.91 | 2.5M |
| 2023-07-05 | 59.62 | $55.57 | 1.5M |
| 2023-07-03 | 59.64 | $57.53 | 965200 |
| 2023-06-30 | 59.79 | $54.07 | 1.4M |
| 2023-06-29 | 59.65 | $55.96 | 1.5M |
| 2023-06-28 | 59.26 | $53.11 | 1.5M |
| 2023-06-27 | 59.28 | $53.84 | 1.5M |
| 2023-06-26 | 59.28 | $51.47 | 1.5M |
| 2023-06-23 | 59.30 | $49.70 | 1.8M |
| 2023-06-22 | 59.48 | $51.95 | 2.3M |
| 2023-06-21 | 59.69 | $57.26 | 1.5M |
| 2023-06-20 | 59.54 | $60.38 | 1.3M |
| 2023-06-16 | 59.00 | $63.16 | 1.6M |
| 2023-06-15 | 58.48 | $65.57 | 1.7M |
| 2023-06-14 | 57.79 | $62.25 | 2.9M |
| 2023-06-13 | 56.80 | $68.10 | 2.2M |
| 2023-06-12 | 55.62 | $63.84 | 2.8M |
| 2023-06-09 | 54.46 | $65.32 | 1.7M |
| 2023-06-08 | 53.19 | $68.27 | 2.6M |
| 2023-06-07 | 51.93 | $70.59 | 3.3M |
| 2023-06-06 | 50.61 | $64.42 | 3.0M |
| 2023-06-05 | 49.65 | $55.95 | 2.0M |
| 2023-06-02 | 49.25 | $60.50 | 2.8M |
| 2023-06-01 | 48.24 | $51.30 | 1.8M |
| 2023-05-31 | 48.10 | $48.20 | 2.0M |
| 2023-05-30 | 48.26 | $53.60 | 1.6M |
| 2023-05-26 | 48.74 | $53.70 | 1.7M |
| 2023-05-25 | 49.49 | $52.00 | 1.5M |
| 2023-05-24 | 50.18 | $53.20 | 1.5M |
| 2023-05-23 | 50.62 | $56.10 | 2.7M |
| 2023-05-22 | 50.88 | $54.40 | 1.8M |
| 2023-05-19 | 51.66 | $49.60 | 2.3M |
| 2023-05-18 | 52.72 | $52.60 | 2.3M |
| 2023-05-17 | 53.79 | $51.80 | 3.1M |
| 2023-05-16 | 55.10 | $42.50 | 1.5M |
| 2023-05-15 | 56.48 | $44.60 | 1.7M |
| 2023-05-12 | 57.99 | $40.50 | 1.6M |
| 2023-05-11 | 59.39 | $40.00 | 2.1M |
| 2023-05-10 | 61.03 | $43.00 | 1.9M |
| 2023-05-09 | 62.38 | $44.30 | 1.5M |
| 2023-05-08 | 63.78 | $45.10 | 2.2M |
| 2023-05-05 | 65.10 | $48.00 | 2.7M |
| 2023-05-04 | 66.23 | $40.30 | 6.3M |
| 2023-05-03 | 67.59 | $48.50 | 2.7M |
| 2023-05-02 | 68.67 | $51.30 | 4.3M |
| 2023-05-01 | 69.85 | $63.20 | 1.2M |
| 2023-04-28 | 70.54 | $68.80 | 1.2M |
| 2023-04-27 | 70.86 | $65.70 | 860140 |
| 2023-04-26 | 71.60 | $62.00 | 1.1M |
| 2023-04-25 | 72.39 | $61.30 | 2.1M |
| 2023-04-24 | 73.22 | $70.00 | 768712 |
| 2023-04-21 | 73.50 | $70.90 | 1.1M |
| 2023-04-20 | 73.45 | $73.90 | 1.0M |
| 2023-04-19 | 73.56 | $78.10 | 1.5M |
| 2023-04-18 | 74.22 | $70.10 | 971131 |
| 2023-04-17 | 74.65 | $74.70 | 1.0M |
| 2023-04-14 | 74.70 | $68.60 | 1.1M |
| 2023-04-13 | 75.89 | $72.80 | 490314 |
| 2023-04-12 | 76.44 | $70.00 | 696400 |
| 2023-04-11 | 77.37 | $72.20 | 510570 |
| 2023-04-10 | 78.04 | $71.60 | 647573 |
| 2023-04-06 | 81.13 | $70.50 | 932600 |
| 2023-04-05 | 85.28 | $67.60 | 1.2M |
| 2023-04-04 | 92.08 | $70.00 | 1.2M |
| 2023-04-03 | 98.92 | $74.90 | 723960 |
| 2023-03-31 | 106.60 | $77.10 | 757880 |
| 2023-03-30 | 114.44 | $75.10 | 1.1M |
| 2023-03-29 | 121.99 | $80.50 | 1.1M |
| 2023-03-28 | 130.20 | $77.90 | 1.1M |
| 2023-03-27 | 138.78 | $77.90 | 1.9M |
| 2023-03-24 | 147.42 | $75.50 | 2.0M |
| 2023-03-23 | 156.19 | $69.90 | 2.2M |
| 2023-03-22 | 165.22 | $76.10 | 2.3M |
| 2023-03-21 | 173.85 | $91.30 | 2.2M |
| 2023-03-20 | 181.88 | $78.70 | 2.7M |
| 2023-03-17 | 191.50 | $75.70 | 2.3M |
| 2023-03-16 | 201.08 | $92.40 | 3.4M |
| 2023-03-15 | 210.56 | $83.90 | 2.2M |
| 2023-03-14 | 220.02 | $88.50 | 2.2M |
| 2023-03-13 | 229.37 | $85.60 | 3.2M |
| 2023-03-10 | 238.54 | $133.40 | 1.1M |
| 2023-03-09 | 245.45 | $153.60 | 375822 |
| 2023-03-08 | 251.94 | $203.50 | 81324 |
| 2023-03-07 | 256.40 | $206.80 | 75710 |
| 2023-03-06 | 260.29 | $228.60 | 33811 |
| 2023-03-03 | 263.53 | $233.80 | 36291 |
| 2023-03-02 | 266.51 | $226.10 | 74328 |
| 2023-03-01 | 268.75 | $244.70 | 36010 |
| 2023-02-28 | 269.51 | $249.50 | 33765 |
| 2023-02-27 | 269.00 | $250.80 | 28832 |
| 2023-02-24 | 268.75 | $250.80 | 35500 |
| 2023-02-23 | 268.31 | $250.50 | 18901 |
| 2023-02-22 | 267.63 | $248.70 | 20380 |
| 2023-02-21 | 266.98 | $252.00 | 42943 |
| 2023-02-17 | 266.58 | $271.10 | 17690 |
| 2023-02-16 | 264.67 | $267.20 | 26934 |
| 2023-02-15 | 262.07 | $282.00 | 24130 |
| 2023-02-14 | 258.74 | $273.10 | 15750 |
| 2023-02-13 | 257.13 | $275.50 | 17963 |
| 2023-02-10 | 255.64 | $269.10 | 29403 |
| 2023-02-09 | 254.48 | $271.50 | 30740 |
| 2023-02-08 | 252.78 | $283.40 | 30500 |
| 2023-02-07 | 250.30 | $292.80 | 28962 |
| 2023-02-06 | 247.12 | $284.60 | 28170 |
| 2023-02-03 | 244.62 | $293.40 | 38490 |
| 2023-02-02 | 240.77 | $293.40 | 61022 |
| 2023-02-01 | 237.56 | $270.90 | 51612 |
| 2023-01-31 | 235.06 | $259.80 | 43360 |
| 2023-01-30 | 233.35 | $239.40 | 20923 |
| 2023-01-27 | 232.77 | $245.80 | 24563 |
| 2023-01-26 | 231.27 | $241.90 | 24923 |
| 2023-01-25 | 230.22 | $237.00 | 32360 |
| 2023-01-24 | 229.36 | $235.70 | 27835 |
| 2023-01-23 | 228.40 | $243.90 | 37647 |
| 2023-01-20 | 227.13 | $233.00 | 48664 |
| 2023-01-19 | 225.88 | $215.10 | 45821 |
| 2023-01-18 | 225.42 | $215.40 | 75932 |
| 2023-01-17 | 224.82 | $240.90 | 17341 |
| 2023-01-13 | 223.20 | $245.80 | 31632 |
| 2023-01-12 | 221.93 | $245.90 | 30657 |
| 2023-01-11 | 221.31 | $237.50 | 15062 |
| 2023-01-10 | 221.70 | $233.70 | 34613 |
| 2023-01-09 | 221.96 | $229.20 | 28542 |
| 2023-01-06 | 222.62 | $234.60 | 48350 |
| 2023-01-05 | 222.90 | $216.50 | 37220 |
| 2023-01-04 | 224.13 | $229.10 | 32601 |
| 2023-01-03 | 225.11 | $221.00 | 30190 |
| 2022-12-30 | 228.66 | $225.50 | 19542 |
| 2022-12-29 | 232.10 | $227.90 | 29128 |
| 2022-12-28 | 235.70 | $215.80 | 21950 |
| 2022-12-27 | 239.13 | $220.80 | 18763 |
| 2022-12-23 | 242.09 | $219.80 | 16680 |
| 2022-12-22 | 246.12 | $216.50 | 27064 |
| 2022-12-21 | 250.01 | $218.60 | 29412 |
| 2022-12-20 | 253.80 | $208.00 | 30410 |
| 2022-12-19 | 257.63 | $205.80 | 21390 |
| 2022-12-16 | 261.36 | $203.40 | 40090 |
| 2022-12-15 | 264.95 | $208.50 | 65942 |
| 2022-12-14 | 268.95 | $220.50 | 64613 |
| 2022-12-13 | 273.08 | $233.40 | 74026 |
| 2022-12-12 | 276.29 | $245.30 | 21842 |
| 2022-12-09 | 279.53 | $239.00 | 26660 |
| 2022-12-08 | 283.43 | $242.40 | 28430 |
| 2022-12-07 | 285.26 | $240.20 | 31971 |
| 2022-12-06 | 287.87 | $241.00 | 45462 |
| 2022-12-05 | 290.53 | $248.70 | 102800 |
| 2022-12-02 | 292.58 | $292.10 | 17270 |
| 2022-12-01 | 291.48 | $294.20 | 21291 |
| 2022-11-30 | 290.64 | $299.90 | 56933 |
| 2022-11-29 | 290.64 | $284.40 | 10014 |
| 2022-11-28 | 291.39 | $280.10 | 41920 |
| 2022-11-25 | 292.28 | $300.30 | 7614 |
| 2022-11-23 | 291.16 | $294.40 | 11706 |
| 2022-11-22 | 290.32 | $294.40 | 18445 |
| 2022-11-21 | 289.51 | $284.60 | 7293 |
| 2022-11-18 | 288.62 | $280.30 | 28880 |
| 2022-11-17 | 287.30 | $275.20 | 22790 |
| 2022-11-16 | 285.78 | $288.50 | 25433 |
| 2022-11-15 | 284.98 | $303.10 | 21474 |
| 2022-11-14 | 284.36 | $297.60 | 17600 |
| 2022-11-11 | 284.03 | $310.20 | 29710 |
| 2022-11-10 | 282.02 | $316.90 | 41962 |
| 2022-11-09 | 280.34 | $279.00 | 27713 |
| 2022-11-08 | 278.91 | $292.50 | 19330 |
| 2022-11-07 | 276.89 | $294.10 | 27862 |
| 2022-11-04 | 274.95 | $289.70 | 25413 |
| 2022-11-03 | 273.34 | $270.20 | 37894 |
| 2022-11-02 | 273.64 | $277.30 | 36071 |
| 2022-11-01 | 274.00 | $299.90 | 17680 |
| 2022-10-31 | 273.59 | $299.40 | 19716 |
| 2022-10-28 | 271.50 | $297.90 | 31730 |
| 2022-10-27 | 268.65 | $277.90 | 24040 |
| 2022-10-26 | 266.96 | $277.70 | 23220 |
| 2022-10-25 | 265.90 | $278.10 | 22571 |
| 2022-10-24 | 264.22 | $266.90 | 38972 |
| 2022-10-21 | 263.56 | $253.90 | 46870 |
| 2022-10-20 | 263.87 | $244.80 | 51134 |
| 2022-10-19 | 265.30 | $272.50 | 24253 |
| 2022-10-18 | 266.36 | $290.60 | 70662 |
| 2022-10-17 | 267.05 | $291.00 | 37580 |
| 2022-10-14 | 267.92 | $270.10 | 53860 |
| 2022-10-13 | 269.11 | $283.20 | 92310 |
| 2022-10-12 | 270.03 | $250.40 | 27343 |
| 2022-10-11 | 272.10 | $252.20 | 31181 |
| 2022-10-10 | 274.00 | $255.20 | 24314 |
| 2022-10-07 | 277.25 | $257.50 | 34076 |
| 2022-10-06 | 279.92 | $276.20 | 18613 |
| 2022-10-05 | 281.09 | $284.60 | 25775 |
| 2022-10-04 | 280.93 | $291.70 | 50080 |
| 2022-10-03 | 279.65 | $257.50 | 34012 |
| 2022-09-30 | 280.77 | $241.00 | 28560 |
| 2022-09-29 | 283.04 | $244.00 | 35170 |
| 2022-09-28 | 285.44 | $256.60 | 36453 |
| 2022-09-27 | 287.54 | $244.50 | 42692 |
| 2022-09-26 | 290.31 | $253.70 | 21427 |
| 2022-09-23 | 293.36 | $260.10 | 51700 |
| 2022-09-22 | 297.30 | $273.30 | 39873 |
| 2022-09-21 | 299.88 | $293.70 | 27030 |
| 2022-09-20 | 301.54 | $304.50 | 25753 |
| 2022-09-19 | 302.95 | $308.30 | 27930 |
| 2022-09-16 | 305.46 | $293.90 | 26691 |
| 2022-09-15 | 309.60 | $301.70 | 22000 |
| 2022-09-14 | 313.19 | $291.80 | 24340 |
| 2022-09-13 | 317.97 | $290.10 | 36642 |
| 2022-09-12 | 322.29 | $320.20 | 29810 |
| 2022-09-09 | 324.82 | $310.90 | 20940 |
| 2022-09-08 | 327.02 | $299.70 | 38150 |
| 2022-09-07 | 329.07 | $281.40 | 20314 |
| 2022-09-06 | 331.00 | $266.10 | 52330 |
| 2022-09-02 | 333.52 | $279.90 | 26510 |
| 2022-09-01 | 335.37 | $286.40 | 32340 |
| 2022-08-31 | 336.38 | $292.00 | 13992 |
| 2022-08-30 | 337.45 | $298.50 | 33432 |
| 2022-08-29 | 337.71 | $299.90 | 30365 |
| 2022-08-26 | 338.46 | $314.70 | 36170 |
| 2022-08-25 | 338.42 | $339.00 | 19061 |
| 2022-08-24 | 336.54 | $324.90 | 21623 |
| 2022-08-23 | 335.35 | $326.80 | 21590 |
| 2022-08-22 | 333.29 | $332.70 | 43822 |
| 2022-08-19 | 331.27 | $358.60 | 28102 |
| 2022-08-18 | 327.26 | $376.60 | 17410 |
| 2022-08-17 | 322.81 | $373.50 | 27739 |
| 2022-08-16 | 318.46 | $387.40 | 38734 |
| 2022-08-15 | 312.83 | $376.50 | 23657 |
| 2022-08-12 | 306.55 | $370.90 | 29130 |
| 2022-08-11 | 300.34 | $354.80 | 41906 |
| 2022-08-10 | 293.82 | $340.70 | 43491 |
| 2022-08-09 | 288.52 | $320.00 | 19920 |
| 2022-08-08 | 284.89 | $316.60 | 45470 |
| 2022-08-05 | 281.43 | $316.80 | 63840 |
| 2022-08-04 | 278.36 | $306.70 | 36920 |
| 2022-08-03 | 275.91 | $313.40 | 33660 |
| 2022-08-02 | 272.74 | $303.70 | 34233 |
| 2022-08-01 | 270.33 | $314.90 | 39210 |
| 2022-07-29 | 267.22 | $313.80 | 35812 |
| 2022-07-28 | 263.58 | $301.40 | 34500 |
| 2022-07-27 | 260.90 | $301.20 | 32260 |
| 2022-07-26 | 258.57 | $285.60 | 19720 |
| 2022-07-25 | 257.22 | $292.30 | 42095 |
| 2022-07-22 | 255.57 | $278.40 | 46673 |
| 2022-07-21 | 253.41 | $287.50 | 42071 |
| 2022-07-20 | 251.32 | $286.50 | 60100 |
| 2022-07-19 | 249.28 | $274.80 | 68660 |
| 2022-07-18 | 247.24 | $250.90 | 56348 |
| 2022-07-15 | 245.90 | $246.80 | 85160 |
| 2022-07-14 | 246.11 | $224.30 | 42100 |
| 2022-07-13 | 247.15 | $234.70 | 58760 |
| 2022-07-12 | 247.40 | $247.50 | 17991 |
| 2022-07-11 | 248.12 | $247.40 | 22420 |
| 2022-07-08 | 250.22 | $255.40 | 25874 |
| 2022-07-07 | 253.44 | $257.60 | 30442 |
| 2022-07-06 | 257.40 | $250.00 | 20469 |
| 2022-07-05 | 261.35 | $255.60 | 43404 |
| 2022-07-01 | 264.80 | $252.70 | 25360 |
| 2022-06-30 | 269.00 | $240.90 | 39585 |
| 2022-06-29 | 272.84 | $247.90 | 25071 |
| 2022-06-28 | 276.98 | $254.60 | 37131 |
| 2022-06-27 | 280.80 | $258.60 | 37510 |
| 2022-06-24 | 283.68 | $259.30 | 44830 |
| 2022-06-23 | 285.54 | $235.20 | 31071 |
| 2022-06-22 | 287.94 | $245.70 | 23707 |
| 2022-06-21 | 290.15 | $245.60 | 28660 |
| 2022-06-17 | 291.35 | $234.00 | 64602 |
| 2022-06-16 | 293.04 | $224.20 | 57084 |
| 2022-06-15 | 295.73 | $251.00 | 46770 |
| 2022-06-14 | 298.19 | $245.00 | 46200 |
| 2022-06-13 | 299.45 | $239.80 | 46530 |
| 2022-06-10 | 301.44 | $261.90 | 55140 |
| 2022-06-09 | 301.96 | $289.30 | 29302 |
| 2022-06-08 | 301.08 | $319.90 | 30920 |
| 2022-06-07 | 299.44 | $336.70 | 19350 |
| 2022-06-06 | 297.48 | $329.00 | 28912 |
| 2022-06-03 | 296.55 | $324.70 | 35288 |
| 2022-06-02 | 296.48 | $336.70 | 33625 |
| 2022-06-01 | 297.34 | $317.70 | 33390 |
| 2022-05-31 | 297.78 | $330.70 | 35302 |
| 2022-05-27 | 296.91 | $330.90 | 41505 |
| 2022-05-26 | 295.41 | $316.20 | 56740 |
| 2022-05-25 | 296.18 | $296.60 | 139818 |
| 2022-05-24 | 297.27 | $283.20 | 51760 |
| 2022-05-23 | 299.05 | $289.80 | 99060 |
| 2022-05-20 | 302.12 | $269.60 | 42450 |
| 2022-05-19 | 306.15 | $267.80 | 43190 |
| 2022-05-18 | 311.46 | $278.00 | 33392 |
| 2022-05-17 | 317.40 | $300.30 | 58294 |
| 2022-05-16 | 321.90 | $270.20 | 37878 |
| 2022-05-13 | 326.02 | $279.60 | 57923 |
| 2022-05-12 | 329.52 | $272.20 | 77665 |
| 2022-05-11 | 334.06 | $271.80 | 65253 |
| 2022-05-10 | 337.88 | $287.00 | 88210 |
| 2022-05-09 | 341.48 | $297.60 | 71240 |
| 2022-05-06 | 344.35 | $310.40 | 54733 |
| 2022-05-05 | 346.65 | $323.20 | 59430 |
| 2022-05-04 | 349.05 | $353.90 | 62500 |
| 2022-05-03 | 350.81 | $326.50 | 43430 |
| 2022-05-02 | 354.72 | $313.30 | 65063 |
| 2022-04-29 | 359.67 | $301.00 | 53213 |
| 2022-04-28 | 365.85 | $331.60 | 57434 |
| 2022-04-27 | 371.73 | $318.40 | 49726 |
| 2022-04-26 | 380.50 | $318.80 | 75362 |
| 2022-04-25 | 387.99 | $351.20 | 108340 |
| 2022-04-22 | 394.55 | $350.10 | 53632 |
| 2022-04-21 | 399.84 | $374.10 | 73142 |
| 2022-04-20 | 403.36 | $396.70 | 81780 |
| 2022-04-19 | 408.31 | $390.40 | 118450 |
| 2022-04-18 | 412.45 | $352.60 | 49785 |
| 2022-04-14 | 418.85 | $349.60 | 56670 |
| 2022-04-13 | 425.55 | $363.00 | 64241 |
| 2022-04-12 | 432.41 | $348.20 | 106150 |
| 2022-04-11 | 437.83 | $358.90 | 87380 |
| 2022-04-08 | 442.58 | $355.00 | 89120 |
| 2022-04-07 | 447.18 | $356.40 | 121300 |
| 2022-04-06 | 451.68 | $371.30 | 109642 |
| 2022-04-05 | 455.36 | $389.10 | 91474 |
| 2022-04-04 | 456.03 | $404.70 | 81560 |
| 2022-04-01 | 455.50 | $412.20 | 90941 |
| 2022-03-31 | 457.44 | $424.60 | 85380 |
| 2022-03-30 | 461.76 | $449.20 | 138160 |
| 2022-03-29 | 465.36 | $493.80 | 91532 |
| 2022-03-28 | 463.72 | $468.60 | 80072 |
| 2022-03-25 | 467.86 | $482.40 | 69324 |
| 2022-03-24 | 470.79 | $455.90 | 63961 |
| 2022-03-23 | 471.74 | $444.50 | 128163 |
| 2022-03-22 | 474.66 | $495.80 | 74703 |
| 2022-03-21 | 476.38 | $473.10 | 70330 |
| 2022-03-18 | 479.65 | $480.60 | 114490 |
| 2022-03-17 | 482.43 | $483.70 | 81870 |
| 2022-03-16 | 487.79 | $500.20 | 123800 |
| 2022-03-15 | 492.11 | $456.50 | 73050 |
| 2022-03-14 | 496.44 | $454.00 | 102570 |
| 2022-03-11 | 501.59 | $446.90 | 69918 |
| 2022-03-10 | 507.81 | $446.40 | 65850 |
| 2022-03-09 | 514.24 | $444.90 | 112910 |
| 2022-03-08 | 521.60 | $402.50 | 137670 |
| 2022-03-07 | 528.92 | $394.20 | 113780 |
| 2022-03-04 | 536.29 | $451.00 | 197198 |
| 2022-03-03 | 539.37 | $511.00 | 58760 |
| 2022-03-02 | 539.87 | $521.10 | 124820 |
| 2022-03-01 | 540.12 | $461.00 | 208770 |
| 2022-02-28 | 542.10 | $551.40 | 60330 |
| 2022-02-25 | 539.02 | $541.00 | 84223 |
| 2022-02-24 | 536.11 | $474.90 | 125930 |
| 2022-02-23 | 538.13 | $502.90 | 49260 |
| 2022-02-22 | 539.22 | $530.20 | 45600 |
| 2022-02-18 | 538.98 | $538.60 | 44224 |
| 2022-02-17 | 537.18 | $536.20 | 50344 |
| 2022-02-16 | 537.10 | $590.90 | 37233 |
| 2022-02-15 | 536.65 | $586.50 | 55340 |
| 2022-02-14 | 539.00 | $543.10 | 64230 |
| 2022-02-11 | 545.68 | $557.10 | 87860 |
| 2022-02-10 | 550.76 | $571.30 | 92530 |
| 2022-02-09 | 554.54 | $574.90 | 72983 |
| 2022-02-08 | 557.86 | $592.10 | 91371 |
| 2022-02-07 | 559.99 | $549.00 | 48441 |
| 2022-02-04 | 564.49 | $541.50 | 77413 |
| 2022-02-03 | 568.45 | $512.70 | 52382 |
| 2022-02-02 | 570.71 | $521.00 | 43360 |
| 2022-02-01 | 573.07 | $526.00 | 49216 |
| 2022-01-31 | 572.95 | $500.70 | 68360 |
| 2022-01-28 | 572.76 | $489.80 | 87000 |
| 2022-01-27 | 573.10 | $482.70 | 119822 |
| 2022-01-26 | 574.13 | $515.40 | 83500 |
| 2022-01-25 | 573.42 | $524.70 | 67833 |
| 2022-01-24 | 572.18 | $525.40 | 93122 |
| 2022-01-21 | 569.85 | $502.60 | 127294 |
| 2022-01-20 | 568.07 | $534.60 | 107673 |
| 2022-01-19 | 564.17 | $581.80 | 115861 |
| 2022-01-18 | 556.02 | $633.50 | 75377 |
| 2022-01-14 | 546.46 | $676.70 | 69930 |
| 2022-01-13 | 536.49 | $658.70 | 84800 |
| 2022-01-12 | 527.19 | $647.00 | 71110 |
| 2022-01-11 | 517.98 | $641.30 | 69854 |
| 2022-01-10 | 508.40 | $634.70 | 112600 |
| 2022-01-07 | 500.98 | $638.90 | 105400 |
| 2022-01-06 | 493.18 | $620.70 | 112980 |
| 2022-01-05 | 487.15 | $558.00 | 105864 |
| 2022-01-04 | 484.38 | $568.10 | 143790 |
| 2022-01-03 | 480.94 | $523.60 | 91272 |
| 2021-12-31 | 477.95 | $497.00 | 34009 |
| 2021-12-30 | 478.35 | $496.50 | 47260 |
| 2021-12-29 | 476.42 | $503.30 | 37920 |
| 2021-12-28 | 475.09 | $501.30 | 42340 |
| 2021-12-27 | 475.93 | $499.90 | 34040 |
| 2021-12-23 | 476.64 | $478.80 | 51243 |
| 2021-12-22 | 482.88 | $466.90 | 47700 |
| 2021-12-21 | 489.95 | $456.70 | 70610 |
| 2021-12-20 | 496.26 | $418.80 | 97900 |
| 2021-12-17 | 503.45 | $442.30 | 116760 |
| 2021-12-16 | 510.09 | $477.30 | 80660 |
| 2021-12-15 | 515.24 | $472.60 | 82820 |
| 2021-12-14 | 521.35 | $462.80 | 54892 |
| 2021-12-13 | 527.99 | $449.80 | 81720 |
| 2021-12-10 | 534.88 | $486.20 | 54128 |
| 2021-12-09 | 540.35 | $483.00 | 49762 |
| 2021-12-08 | 545.30 | $500.00 | 55472 |
| 2021-12-07 | 549.56 | $502.60 | 67050 |
| 2021-12-06 | 553.97 | $499.30 | 104154 |
| 2021-12-03 | 558.47 | $463.90 | 112751 |
| 2021-12-02 | 563.81 | $505.00 | 79623 |
| 2021-12-01 | 568.58 | $457.90 | 112880 |
| 2021-11-30 | 573.41 | $476.60 | 165770 |
| 2021-11-29 | 577.72 | $518.20 | 110470 |
| 2021-11-26 | 577.33 | $514.10 | 195942 |
| 2021-11-24 | 577.38 | $603.50 | 61652 |
| 2021-11-23 | 571.68 | $608.30 | 65546 |
| 2021-11-22 | 568.56 | $582.90 | 93098 |
| 2021-11-19 | 567.44 | $562.70 | 64956 |
| 2021-11-18 | 567.09 | $575.00 | 39161 |
| 2021-11-17 | 565.23 | $580.30 | 81319 |
| 2021-11-16 | 563.60 | $594.80 | 43134 |
| 2021-11-15 | 559.25 | $595.60 | 36591 |
| 2021-11-12 | 554.79 | $587.60 | 55002 |
| 2021-11-11 | 550.59 | $595.60 | 48027 |
| 2021-11-10 | 545.96 | $582.10 | 40960 |
| 2021-11-09 | 541.01 | $585.20 | 48994 |
| 2021-11-08 | 536.32 | $590.70 | 72750 |
| 2021-11-05 | 531.42 | $589.30 | 91816 |
| 2021-11-04 | 527.50 | $570.80 | 103623 |
| 2021-11-03 | 524.10 | $600.40 | 109550 |
| 2021-11-02 | 518.58 | $554.40 | 67640 |
| 2021-11-01 | 515.65 | $562.80 | 103360 |
| 2021-10-29 | 511.89 | $510.50 | 46204 |
| 2021-10-28 | 510.53 | $515.10 | 93860 |
| 2021-10-27 | 507.23 | $489.40 | 180670 |
| 2021-10-26 | 506.17 | $545.90 | 53654 |
| 2021-10-25 | 501.54 | $560.60 | 52030 |
| 2021-10-22 | 496.74 | $555.76 | 100664 |
| 2021-10-21 | 489.78 | $537.78 | 102153 |
| 2021-10-20 | 483.09 | $547.62 | 134064 |
| 2021-10-19 | 473.84 | $507.78 | 100921 |
| 2021-10-18 | 465.73 | $506.44 | 95700 |
| 2021-10-15 | 457.85 | $503.70 | 137175 |
| 2021-10-14 | 451.50 | $502.96 | 92542 |
| 2021-10-13 | 445.07 | $483.10 | 115560 |
| 2021-10-12 | 439.83 | $491.30 | 73701 |
| 2021-10-11 | 433.31 | $492.70 | 133524 |
| 2021-10-08 | 427.98 | $510.92 | 109061 |
| 2021-10-07 | 421.10 | $502.82 | 142759 |
| 2021-10-06 | 415.29 | $489.92 | 156511 |
| 2021-10-05 | 409.89 | $495.80 | 112150 |
| 2021-10-04 | 404.98 | $487.74 | 121050 |
| 2021-10-01 | 400.71 | $483.20 | 168898 |
| 2021-09-30 | 396.85 | $449.24 | 101449 |
| 2021-09-29 | 394.74 | $468.06 | 124403 |
| 2021-09-28 | 392.13 | $453.28 | 211569 |
| 2021-09-27 | 389.73 | $464.68 | 265574 |
| 2021-09-24 | 388.26 | $416.54 | 178950 |
| 2021-09-23 | 387.52 | $403.90 | 211885 |
| 2021-09-22 | 388.36 | $362.76 | 159062 |
| 2021-09-21 | 390.66 | $345.60 | 140400 |
| 2021-09-20 | 393.46 | $348.68 | 357400 |
| 2021-09-17 | 395.47 | $376.86 | 128900 |
| 2021-09-16 | 395.03 | $374.26 | 117456 |
| 2021-09-15 | 395.51 | $378.30 | 156250 |
| 2021-09-14 | 396.35 | $360.94 | 259551 |
| 2021-09-13 | 399.08 | $386.00 | 195375 |
| 2021-09-10 | 400.79 | $373.32 | 205407 |
| 2021-09-09 | 403.87 | $386.80 | 129831 |
| 2021-09-08 | 406.67 | $381.92 | 140249 |
| 2021-09-07 | 408.61 | $397.58 | 165349 |
| 2021-09-03 | 409.12 | $402.24 | 141652 |
| 2021-09-02 | 409.82 | $406.12 | 125133 |
| 2021-09-01 | 408.58 | $407.04 | 154500 |
| 2021-08-31 | 406.24 | $415.76 | 134250 |
| 2021-08-30 | 403.96 | $405.38 | 132960 |
| 2021-08-27 | 401.28 | $435.10 | 160750 |
| 2021-08-26 | 397.60 | $401.82 | 122114 |
| 2021-08-25 | 396.35 | $420.76 | 122800 |
| 2021-08-24 | 393.76 | $408.76 | 75861 |
| 2021-08-23 | 391.12 | $401.46 | 135112 |
| 2021-08-20 | 389.08 | $389.04 | 116710 |
| 2021-08-19 | 387.19 | $367.90 | 191867 |
| 2021-08-18 | 385.92 | $383.96 | 123050 |
| 2021-08-17 | 385.10 | $395.04 | 153653 |
| 2021-08-16 | 382.65 | $415.50 | 79603 |
| 2021-08-13 | 377.80 | $420.28 | 117959 |
| 2021-08-12 | 374.65 | $434.84 | 139300 |
| 2021-08-11 | 372.52 | $442.96 | 225585 |
| 2021-08-10 | 369.36 | $420.66 | 187839 |
| 2021-08-09 | 367.65 | $407.80 | 162100 |
| 2021-08-06 | 367.89 | $416.16 | 247995 |
| 2021-08-05 | 367.45 | $381.28 | 148011 |
| 2021-08-04 | 366.47 | $360.36 | 119750 |
| 2021-08-03 | 367.56 | $370.08 | 205669 |
| 2021-08-02 | 368.52 | $351.92 | 177650 |
| 2021-07-30 | 372.10 | $361.48 | 126464 |
| 2021-07-29 | 376.01 | $376.76 | 120800 |
| 2021-07-28 | 378.50 | $368.88 | 166204 |
| 2021-07-27 | 381.29 | $355.94 | 100873 |
| 2021-07-26 | 385.13 | $360.84 | 104950 |
| 2021-07-23 | 390.54 | $351.24 | 149600 |
| 2021-07-22 | 395.74 | $342.50 | 185750 |
| 2021-07-21 | 400.39 | $367.48 | 177904 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
140.14
2026-07-17
Close Price
$150.35
Vol: 347771
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.43
Average
183.64
Maximum
582.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 140.14 | $150.35 | 347771 |
| 2026-07-16 | 139.07 | $157.71 | 520673 |
| 2026-07-15 | 137.11 | $145.80 | 213534 |
| 2026-07-14 | 136.19 | $141.25 | 160387 |
| 2026-07-13 | 135.66 | $141.75 | 132100 |
| 2026-07-10 | 135.02 | $141.13 | 130300 |
| 2026-07-09 | 134.37 | $139.05 | 265114 |
| 2026-07-08 | 133.88 | $132.12 | 457046 |
| 2026-07-07 | 134.07 | $142.28 | 176415 |
| 2026-07-06 | 133.20 | $144.78 | 245519 |
| 2026-07-02 | 131.98 | $142.31 | 539386 |
| 2026-07-01 | 130.90 | $149.04 | 354062 |
| 2026-06-30 | 128.99 | $141.42 | 180302 |
| 2026-06-29 | 127.68 | $140.78 | 234624 |
| 2026-06-26 | 126.30 | $143.39 | 250758 |
| 2026-06-25 | 124.50 | $140.70 | 390141 |
| 2026-06-24 | 122.79 | $136.65 | 418494 |
| 2026-06-23 | 121.33 | $131.95 | 320251 |
| 2026-06-22 | 120.22 | $126.71 | 317862 |
| 2026-06-18 | 119.53 | $122.94 | 280740 |
| 2026-06-17 | 119.17 | $120.25 | 421936 |
| 2026-06-16 | 119.06 | $127.56 | 229500 |
| 2026-06-15 | 118.17 | $126.16 | 448546 |
| 2026-06-12 | 117.32 | $132.73 | 370713 |
| 2026-06-11 | 115.70 | $127.08 | 360376 |
| 2026-06-10 | 114.51 | $123.34 | 454470 |
| 2026-06-09 | 113.58 | $121.81 | 767010 |
| 2026-06-08 | 112.71 | $117.03 | 263840 |
| 2026-06-05 | 112.25 | $116.26 | 506214 |
| 2026-06-04 | 111.83 | $115.28 | 434240 |
| 2026-06-03 | 111.47 | $105.59 | 528500 |
| 2026-06-02 | 112.09 | $113.58 | 376533 |
| 2026-06-01 | 111.93 | $108.12 | 429231 |
| 2026-05-29 | 112.33 | $114.21 | 205986 |
| 2026-05-28 | 112.13 | $114.13 | 458018 |
| 2026-05-27 | 111.92 | $114.39 | 327438 |
| 2026-05-26 | 111.67 | $117.67 | 350713 |
| 2026-05-22 | 111.03 | $113.16 | 236800 |
| 2026-05-21 | 110.81 | $112.74 | 399265 |
| 2026-05-20 | 110.61 | $112.38 | 595937 |
| 2026-05-19 | 110.42 | $105.00 | 274900 |
| 2026-05-18 | 110.99 | $106.75 | 482330 |
| 2026-05-15 | 111.44 | $102.31 | 555914 |
| 2026-05-14 | 112.40 | $106.25 | 462091 |
| 2026-05-13 | 113.04 | $103.41 | 707600 |
| 2026-05-12 | 114.06 | $108.60 | 651050 |
| 2026-05-11 | 114.63 | $110.67 | 872103 |
| 2026-05-08 | 115.05 | $116.91 | 243625 |
| 2026-05-07 | 114.85 | $117.49 | 208576 |
| 2026-05-06 | 114.58 | $121.02 | 315100 |
| 2026-05-05 | 113.90 | $117.38 | 279900 |
| 2026-05-04 | 113.53 | $112.96 | 299100 |
| 2026-05-01 | 113.59 | $116.92 | 315400 |
| 2026-04-30 | 113.24 | $117.37 | 341165 |
| 2026-04-29 | 112.80 | $113.28 | 344900 |
| 2026-04-28 | 112.75 | $120.03 | 318142 |
| 2026-04-27 | 111.99 | $118.62 | 406057 |
| 2026-04-24 | 111.29 | $113.03 | 516204 |
| 2026-04-23 | 111.11 | $118.64 | 353200 |
| 2026-04-22 | 110.32 | $115.20 | 446000 |
| 2026-04-21 | 109.80 | $116.59 | 487944 |
| 2026-04-20 | 109.09 | $121.77 | 292302 |
| 2026-04-17 | 107.75 | $120.63 | 870030 |
| 2026-04-16 | 106.40 | $112.91 | 289607 |
| 2026-04-15 | 105.71 | $114.93 | 417502 |
| 2026-04-14 | 104.74 | $115.51 | 557515 |
| 2026-04-13 | 103.61 | $116.08 | 297500 |
| 2026-04-10 | 102.29 | $114.01 | 502800 |
| 2026-04-09 | 101.06 | $118.52 | 399631 |
| 2026-04-08 | 99.22 | $112.71 | 706212 |
| 2026-04-07 | 97.80 | $103.92 | 321016 |
| 2026-04-06 | 97.16 | $103.36 | 476100 |
| 2026-04-02 | 96.50 | $100.14 | 306222 |
| 2026-04-01 | 96.12 | $99.69 | 532200 |
| 2026-03-31 | 95.75 | $96.65 | 705106 |
| 2026-03-30 | 95.65 | $90.12 | 375300 |
| 2026-03-27 | 96.23 | $89.10 | 382838 |
| 2026-03-26 | 96.98 | $94.11 | 284199 |
| 2026-03-25 | 97.29 | $94.58 | 548749 |
| 2026-03-24 | 97.57 | $93.59 | 444315 |
| 2026-03-23 | 97.99 | $91.65 | 846700 |
| 2026-03-20 | 98.66 | $86.70 | 454935 |
| 2026-03-19 | 99.92 | $87.59 | 637100 |
| 2026-03-18 | 101.21 | $85.48 | 504900 |
| 2026-03-17 | 102.87 | $88.96 | 418500 |
| 2026-03-16 | 104.34 | $89.05 | 420275 |
| 2026-03-13 | 105.94 | $87.63 | 559400 |
| 2026-03-12 | 107.87 | $89.20 | 1.3M |
| 2026-03-11 | 109.84 | $91.22 | 1.2M |
| 2026-03-10 | 111.80 | $94.66 | 1.0M |
| 2026-03-09 | 113.60 | $94.88 | 1.6M |
| 2026-03-06 | 115.57 | $95.86 | 1.4M |
| 2026-03-05 | 117.65 | $103.51 | 753853 |
| 2026-03-04 | 119.13 | $107.71 | 552766 |
| 2026-03-03 | 120.34 | $106.81 | 1.1M |
| 2026-03-02 | 121.76 | $109.09 | 1.1M |
| 2026-02-27 | 123.09 | $104.42 | 1.9M |
| 2026-02-26 | 125.06 | $123.56 | 829400 |
| 2026-02-25 | 125.22 | $120.97 | 446513 |
| 2026-02-24 | 125.67 | $114.92 | 428658 |
| 2026-02-23 | 126.80 | $115.66 | 961842 |
| 2026-02-20 | 127.97 | $133.28 | 538639 |
| 2026-02-19 | 127.41 | $128.23 | 311141 |
| 2026-02-18 | 127.32 | $130.42 | 373941 |
| 2026-02-17 | 127.00 | $131.10 | 340900 |
| 2026-02-13 | 126.57 | $129.72 | 563660 |
| 2026-02-12 | 126.23 | $126.82 | 696182 |
| 2026-02-11 | 126.17 | $133.16 | 458611 |
| 2026-02-10 | 125.44 | $138.05 | 504947 |
| 2026-02-09 | 124.11 | $142.48 | 444555 |
| 2026-02-06 | 122.17 | $143.51 | 462997 |
| 2026-02-05 | 119.93 | $136.24 | 505912 |
| 2026-02-04 | 118.21 | $136.49 | 1.1M |
| 2026-02-03 | 116.29 | $130.70 | 888500 |
| 2026-02-02 | 114.77 | $123.98 | 513900 |
| 2026-01-30 | 113.80 | $118.00 | 336700 |
| 2026-01-29 | 113.36 | $118.87 | 346706 |
| 2026-01-28 | 112.78 | $113.03 | 322034 |
| 2026-01-27 | 112.75 | $115.27 | 180410 |
| 2026-01-26 | 112.49 | $113.59 | 270352 |
| 2026-01-23 | 112.37 | $112.07 | 781600 |
| 2026-01-22 | 112.40 | $124.66 | 532107 |
| 2026-01-21 | 111.11 | $125.32 | 1.1M |
| 2026-01-20 | 109.62 | $110.32 | 583400 |
| 2026-01-16 | 109.55 | $114.83 | 351800 |
| 2026-01-15 | 108.99 | $116.69 | 551600 |
| 2026-01-14 | 108.18 | $110.74 | 399600 |
| 2026-01-13 | 107.91 | $107.11 | 308236 |
| 2026-01-12 | 107.99 | $109.05 | 440000 |
| 2026-01-09 | 107.88 | $113.08 | 376045 |
| 2026-01-08 | 107.33 | $116.48 | 816400 |
| 2026-01-07 | 106.37 | $109.79 | 339270 |
| 2026-01-06 | 106.01 | $112.38 | 314670 |
| 2026-01-05 | 105.34 | $109.03 | 480200 |
| 2026-01-02 | 104.95 | $102.85 | 461100 |
| 2025-12-31 | 105.17 | $101.03 | 243225 |
| 2025-12-30 | 105.61 | $104.07 | 263004 |
| 2025-12-29 | 105.77 | $106.27 | 213698 |
| 2025-12-26 | 105.72 | $109.38 | 138969 |
| 2025-12-24 | 105.33 | $110.14 | 103907 |
| 2025-12-23 | 104.83 | $110.00 | 217600 |
| 2025-12-22 | 104.28 | $113.17 | 313200 |
| 2025-12-19 | 103.35 | $111.69 | 249076 |
| 2025-12-18 | 102.47 | $113.03 | 387914 |
| 2025-12-17 | 101.36 | $111.96 | 403900 |
| 2025-12-16 | 100.24 | $110.37 | 271700 |
| 2025-12-15 | 99.18 | $111.89 | 341730 |
| 2025-12-12 | 97.84 | $110.96 | 610100 |
| 2025-12-11 | 96.46 | $112.75 | 1.2M |
| 2025-12-10 | 94.74 | $110.93 | 1.5M |
| 2025-12-09 | 93.04 | $100.55 | 446213 |
| 2025-12-08 | 92.25 | $101.25 | 386110 |
| 2025-12-05 | 91.30 | $100.12 | 277023 |
| 2025-12-04 | 90.37 | $100.99 | 391406 |
| 2025-12-03 | 89.26 | $99.92 | 779000 |
| 2025-12-02 | 88.13 | $94.00 | 325782 |
| 2025-12-01 | 87.52 | $95.74 | 506715 |
| 2025-11-28 | 86.65 | $92.77 | 444805 |
| 2025-11-26 | 86.00 | $93.61 | 382400 |
| 2025-11-25 | 85.20 | $94.84 | 1.4M |
| 2025-11-24 | 84.19 | $87.35 | 501600 |
| 2025-11-21 | 83.86 | $87.11 | 1.1M |
| 2025-11-20 | 83.52 | $79.02 | 844400 |
| 2025-11-19 | 83.99 | $79.85 | 426734 |
| 2025-11-18 | 84.42 | $77.53 | 582619 |
| 2025-11-17 | 85.15 | $75.59 | 972200 |
| 2025-11-14 | 86.16 | $85.29 | 727910 |
| 2025-11-13 | 86.25 | $84.69 | 656249 |
| 2025-11-12 | 86.41 | $87.83 | 640100 |
| 2025-11-11 | 86.26 | $87.67 | 370239 |
| 2025-11-10 | 86.11 | $86.89 | 634100 |
| 2025-11-07 | 86.03 | $85.81 | 567900 |
| 2025-11-06 | 86.05 | $82.44 | 548600 |
| 2025-11-05 | 86.44 | $83.91 | 706640 |
| 2025-11-04 | 86.70 | $80.93 | 579800 |
| 2025-11-03 | 87.31 | $82.20 | 651700 |
| 2025-10-31 | 87.85 | $81.77 | 954532 |
| 2025-10-30 | 88.49 | $81.28 | 896321 |
| 2025-10-29 | 89.24 | $81.09 | 1.7M |
| 2025-10-28 | 90.10 | $85.86 | 609208 |
| 2025-10-27 | 90.55 | $87.06 | 781200 |
| 2025-10-24 | 90.92 | $87.31 | 1.0M |
| 2025-10-23 | 91.30 | $82.80 | 946107 |
| 2025-10-22 | 92.19 | $83.86 | 1.3M |
| 2025-10-21 | 93.07 | $84.50 | 952300 |
| 2025-10-20 | 93.97 | $84.05 | 2.0M |
| 2025-10-17 | 95.01 | $78.77 | 2.9M |
| 2025-10-16 | 96.72 | $75.37 | 5.1M |
| 2025-10-15 | 98.97 | $92.45 | 1.6M |
| 2025-10-14 | 99.66 | $99.05 | 1.4M |
| 2025-10-13 | 99.72 | $90.86 | 893000 |
| 2025-10-10 | 100.65 | $85.62 | 1.9M |
| 2025-10-09 | 102.24 | $98.26 | 918105 |
| 2025-10-08 | 102.66 | $99.50 | 788500 |
| 2025-10-07 | 102.99 | $101.25 | 614430 |
| 2025-10-06 | 103.17 | $103.51 | 1.4M |
| 2025-10-03 | 103.14 | $100.72 | 934017 |
| 2025-10-02 | 103.39 | $97.97 | 749600 |
| 2025-10-01 | 103.96 | $98.46 | 605738 |
| 2025-09-30 | 104.54 | $100.05 | 1.1M |
| 2025-09-29 | 105.01 | $101.58 | 942700 |
| 2025-09-26 | 105.37 | $104.54 | 497700 |
| 2025-09-25 | 105.46 | $103.24 | 604200 |
| 2025-09-24 | 105.69 | $103.47 | 683300 |
| 2025-09-23 | 105.93 | $104.16 | 990400 |
| 2025-09-22 | 106.11 | $104.71 | 967906 |
| 2025-09-19 | 106.26 | $108.93 | 1.2M |
| 2025-09-18 | 105.98 | $113.43 | 1.2M |
| 2025-09-17 | 105.20 | $105.00 | 1.7M |
| 2025-09-16 | 105.22 | $101.53 | 796500 |
| 2025-09-15 | 105.61 | $104.61 | 685231 |
| 2025-09-12 | 105.71 | $107.71 | 495089 |
| 2025-09-11 | 105.50 | $109.02 | 597300 |
| 2025-09-10 | 105.13 | $107.56 | 462600 |
| 2025-09-09 | 104.87 | $107.39 | 529706 |
| 2025-09-08 | 104.61 | $110.78 | 512700 |
| 2025-09-05 | 103.96 | $110.65 | 947644 |
| 2025-09-04 | 103.26 | $114.12 | 504800 |
| 2025-09-03 | 102.11 | $109.36 | 495746 |
| 2025-09-02 | 101.35 | $109.02 | 771100 |
| 2025-08-29 | 100.54 | $110.93 | 576621 |
| 2025-08-28 | 99.45 | $111.26 | 665600 |
| 2025-08-27 | 98.21 | $112.31 | 655632 |
| 2025-08-26 | 96.72 | $109.79 | 623500 |
| 2025-08-25 | 95.35 | $106.23 | 684600 |
| 2025-08-22 | 94.20 | $107.86 | 1.7M |
| 2025-08-21 | 92.76 | $93.99 | 386910 |
| 2025-08-20 | 92.63 | $95.15 | 482070 |
| 2025-08-19 | 92.37 | $94.29 | 476900 |
| 2025-08-18 | 92.17 | $94.91 | 374202 |
| 2025-08-15 | 91.88 | $93.18 | 618200 |
| 2025-08-14 | 91.74 | $98.27 | 772927 |
| 2025-08-13 | 91.05 | $98.45 | 1.3M |
| 2025-08-12 | 90.27 | $93.49 | 1.4M |
| 2025-08-11 | 89.93 | $84.45 | 1.0M |
| 2025-08-08 | 90.51 | $84.95 | 1.1M |
| 2025-08-07 | 91.10 | $81.97 | 848600 |
| 2025-08-06 | 92.06 | $84.42 | 505444 |
| 2025-08-05 | 92.86 | $86.31 | 877000 |
| 2025-08-04 | 93.55 | $85.63 | 665521 |
| 2025-08-01 | 94.38 | $82.23 | 1.4M |
| 2025-07-31 | 95.66 | $87.80 | 824636 |
| 2025-07-30 | 96.49 | $91.00 | 779523 |
| 2025-07-29 | 97.07 | $94.79 | 519927 |
| 2025-07-28 | 97.31 | $96.26 | 433500 |
| 2025-07-25 | 97.42 | $96.47 | 1.1M |
| 2025-07-24 | 97.52 | $97.66 | 679400 |
| 2025-07-23 | 97.51 | $103.36 | 663455 |
| 2025-07-22 | 96.89 | $103.34 | 608517 |
| 2025-07-21 | 96.21 | $101.92 | 831824 |
| 2025-07-18 | 95.61 | $102.96 | 805548 |
| 2025-07-17 | 94.84 | $102.20 | 985026 |
| 2025-07-16 | 94.06 | $96.78 | 1.2M |
| 2025-07-15 | 93.77 | $94.60 | 1.6M |
| 2025-07-14 | 93.69 | $105.37 | 630816 |
| 2025-07-11 | 92.46 | $102.00 | 633927 |
| 2025-07-10 | 91.45 | $105.31 | 660784 |
| 2025-07-09 | 89.99 | $103.29 | 788500 |
| 2025-07-08 | 88.59 | $103.31 | 762131 |
| 2025-07-07 | 87.05 | $100.73 | 998924 |
| 2025-07-03 | 85.60 | $103.75 | 1.0M |
| 2025-07-02 | 83.69 | $100.65 | 1.4M |
| 2025-07-01 | 81.91 | $95.52 | 2.1M |
| 2025-06-30 | 80.48 | $86.79 | 683319 |
| 2025-06-27 | 79.81 | $86.82 | 984314 |
| 2025-06-26 | 79.07 | $87.13 | 1.0M |
| 2025-06-25 | 78.23 | $81.65 | 805800 |
| 2025-06-24 | 77.87 | $82.64 | 1.2M |
| 2025-06-23 | 77.36 | $81.06 | 845000 |
| 2025-06-20 | 76.97 | $75.71 | 643700 |
| 2025-06-18 | 77.11 | $74.14 | 981108 |
| 2025-06-17 | 77.42 | $71.53 | 878846 |
| 2025-06-16 | 78.04 | $74.10 | 672242 |
| 2025-06-13 | 78.46 | $73.26 | 1.2M |
| 2025-06-12 | 79.00 | $79.71 | 713327 |
| 2025-06-11 | 78.93 | $81.20 | 1.0M |
| 2025-06-10 | 78.69 | $84.49 | 857728 |
| 2025-06-09 | 78.08 | $81.96 | 734400 |
| 2025-06-06 | 77.67 | $80.78 | 963046 |
| 2025-06-05 | 77.34 | $75.29 | 703608 |
| 2025-06-04 | 77.56 | $75.52 | 672400 |
| 2025-06-03 | 77.77 | $78.28 | 690400 |
| 2025-06-02 | 77.72 | $74.78 | 651741 |
| 2025-05-30 | 78.03 | $76.52 | 465002 |
| 2025-05-29 | 78.19 | $78.34 | 460314 |
| 2025-05-28 | 78.17 | $76.27 | 499237 |
| 2025-05-27 | 78.37 | $80.33 | 780800 |
| 2025-05-23 | 78.16 | $75.02 | 556900 |
| 2025-05-22 | 78.50 | $76.13 | 542900 |
| 2025-05-21 | 78.74 | $76.14 | 1.0M |
| 2025-05-20 | 79.02 | $84.99 | 407064 |
| 2025-05-19 | 78.39 | $86.57 | 619323 |
| 2025-05-16 | 77.53 | $87.38 | 643744 |
| 2025-05-15 | 76.49 | $87.71 | 540604 |
| 2025-05-14 | 75.31 | $87.20 | 678700 |
| 2025-05-13 | 74.06 | $88.47 | 760026 |
| 2025-05-12 | 72.54 | $87.46 | 1.2M |
| 2025-05-09 | 70.97 | $76.93 | 551000 |
| 2025-05-08 | 70.35 | $78.06 | 867700 |
| 2025-05-07 | 69.53 | $72.75 | 685098 |
| 2025-05-06 | 69.19 | $72.49 | 586711 |
| 2025-05-05 | 68.85 | $75.17 | 643300 |
| 2025-05-02 | 68.18 | $75.73 | 953800 |
| 2025-05-01 | 67.39 | $70.16 | 844922 |
| 2025-04-30 | 67.10 | $67.71 | 1.0M |
| 2025-04-29 | 67.03 | $70.25 | 665200 |
| 2025-04-28 | 66.69 | $68.38 | 582076 |
| 2025-04-25 | 66.51 | $67.21 | 527115 |
| 2025-04-24 | 66.44 | $69.05 | 786200 |
| 2025-04-23 | 66.17 | $65.83 | 1.5M |
| 2025-04-22 | 66.20 | $61.66 | 1.2M |
| 2025-04-21 | 66.68 | $56.32 | 715100 |
| 2025-04-17 | 67.77 | $58.70 | 1.1M |
| 2025-04-16 | 68.73 | $57.05 | 1.0M |
| 2025-04-15 | 69.96 | $57.21 | 1.5M |
| 2025-04-14 | 71.30 | $54.37 | 1.2M |
| 2025-04-11 | 73.08 | $51.62 | 1.8M |
| 2025-04-10 | 75.34 | $52.12 | 3.1M |
| 2025-04-09 | 77.78 | $63.88 | 3.6M |
| 2025-04-08 | 79.24 | $52.08 | 1.9M |
| 2025-04-07 | 82.10 | $53.42 | 2.9M |
| 2025-04-04 | 85.12 | $53.39 | 3.4M |
| 2025-04-03 | 88.46 | $60.86 | 3.3M |
| 2025-04-02 | 91.37 | $88.24 | 639400 |
| 2025-04-01 | 91.70 | $84.76 | 750500 |
| 2025-03-31 | 92.43 | $86.58 | 390653 |
| 2025-03-28 | 93.05 | $84.75 | 464912 |
| 2025-03-27 | 93.92 | $90.24 | 352342 |
| 2025-03-26 | 94.31 | $92.36 | 523725 |
| 2025-03-25 | 94.51 | $93.78 | 516300 |
| 2025-03-24 | 94.59 | $94.98 | 698339 |
| 2025-03-21 | 94.55 | $88.05 | 644445 |
| 2025-03-20 | 95.23 | $88.04 | 407146 |
| 2025-03-19 | 95.99 | $89.97 | 586240 |
| 2025-03-18 | 96.62 | $86.75 | 420998 |
| 2025-03-17 | 97.66 | $87.37 | 489200 |
| 2025-03-14 | 98.74 | $85.85 | 846000 |
| 2025-03-13 | 100.10 | $79.07 | 878700 |
| 2025-03-12 | 102.31 | $81.63 | 931941 |
| 2025-03-11 | 104.49 | $78.81 | 981609 |
| 2025-03-10 | 107.19 | $80.31 | 1.3M |
| 2025-03-07 | 110.02 | $91.10 | 1.1M |
| 2025-03-06 | 112.01 | $91.41 | 942500 |
| 2025-03-05 | 114.18 | $96.34 | 960935 |
| 2025-03-04 | 116.06 | $97.81 | 1.8M |
| 2025-03-03 | 117.98 | $109.26 | 529700 |
| 2025-02-28 | 118.90 | $114.30 | 470147 |
| 2025-02-27 | 119.38 | $110.09 | 502912 |
| 2025-02-26 | 120.36 | $109.72 | 342368 |
| 2025-02-25 | 121.48 | $108.92 | 465602 |
| 2025-02-24 | 122.81 | $108.82 | 576000 |
| 2025-02-21 | 124.28 | $111.22 | 895800 |
| 2025-02-20 | 125.65 | $120.65 | 682000 |
| 2025-02-19 | 126.18 | $127.42 | 373301 |
| 2025-02-18 | 126.05 | $128.93 | 387737 |
| 2025-02-14 | 125.74 | $125.84 | 309300 |
| 2025-02-13 | 125.73 | $124.77 | 456000 |
| 2025-02-12 | 125.84 | $123.33 | 696527 |
| 2025-02-11 | 126.10 | $132.47 | 442338 |
| 2025-02-10 | 125.43 | $126.67 | 419304 |
| 2025-02-07 | 125.30 | $130.75 | 624632 |
| 2025-02-06 | 124.72 | $136.39 | 540725 |
| 2025-02-05 | 123.50 | $131.84 | 431900 |
| 2025-02-04 | 122.62 | $127.50 | 408847 |
| 2025-02-03 | 122.10 | $120.64 | 952242 |
| 2025-01-31 | 122.26 | $128.73 | 502449 |
| 2025-01-30 | 121.58 | $129.97 | 967200 |
| 2025-01-29 | 120.69 | $125.60 | 812417 |
| 2025-01-28 | 120.18 | $126.22 | 620143 |
| 2025-01-27 | 119.54 | $128.16 | 864609 |
| 2025-01-24 | 118.63 | $124.21 | 649600 |
| 2025-01-23 | 118.05 | $121.59 | 580400 |
| 2025-01-22 | 117.67 | $123.12 | 632800 |
| 2025-01-21 | 117.10 | $127.52 | 785300 |
| 2025-01-17 | 116.00 | $123.24 | 807300 |
| 2025-01-16 | 115.24 | $117.94 | 893834 |
| 2025-01-15 | 114.96 | $121.19 | 1.3M |
| 2025-01-14 | 114.30 | $112.87 | 984500 |
| 2025-01-13 | 114.45 | $102.70 | 588037 |
| 2025-01-10 | 115.69 | $98.32 | 1.3M |
| 2025-01-08 | 117.52 | $108.08 | 453600 |
| 2025-01-07 | 118.51 | $108.00 | 743540 |
| 2025-01-06 | 119.62 | $111.34 | 771816 |
| 2025-01-03 | 120.49 | $110.54 | 929792 |
| 2025-01-02 | 121.53 | $106.05 | 698968 |
| 2024-12-31 | 123.16 | $109.85 | 836188 |
| 2024-12-30 | 124.57 | $110.11 | 680900 |
| 2024-12-27 | 126.09 | $110.94 | 654959 |
| 2024-12-26 | 127.68 | $115.27 | 427112 |
| 2024-12-24 | 128.99 | $113.70 | 413400 |
| 2024-12-23 | 130.60 | $111.25 | 686803 |
| 2024-12-20 | 132.63 | $110.53 | 1.1M |
| 2024-12-19 | 134.96 | $105.55 | 1.4M |
| 2024-12-18 | 138.06 | $108.20 | 1.8M |
| 2024-12-17 | 141.20 | $128.25 | 806547 |
| 2024-12-16 | 142.56 | $137.81 | 640302 |
| 2024-12-13 | 143.06 | $135.94 | 966200 |
| 2024-12-12 | 143.81 | $137.65 | 671040 |
| 2024-12-11 | 144.46 | $142.89 | 588947 |
| 2024-12-10 | 144.63 | $140.64 | 684035 |
| 2024-12-09 | 145.05 | $140.88 | 583800 |
| 2024-12-06 | 145.48 | $148.08 | 525000 |
| 2024-12-05 | 145.21 | $147.01 | 610729 |
| 2024-12-04 | 145.02 | $149.16 | 660915 |
| 2024-12-03 | 144.59 | $147.67 | 556900 |
| 2024-12-02 | 144.26 | $151.96 | 534000 |
| 2024-11-29 | 143.45 | $156.44 | 394704 |
| 2024-11-27 | 142.08 | $158.19 | 465200 |
| 2024-11-26 | 140.39 | $159.59 | 493000 |
| 2024-11-25 | 138.37 | $164.38 | 1.1M |
| 2024-11-22 | 135.63 | $156.91 | 831600 |
| 2024-11-21 | 133.39 | $146.09 | 764200 |
| 2024-11-20 | 132.05 | $139.61 | 500810 |
| 2024-11-19 | 131.26 | $141.03 | 651100 |
| 2024-11-18 | 130.23 | $143.74 | 399419 |
| 2024-11-15 | 128.81 | $144.53 | 645902 |
| 2024-11-14 | 127.15 | $144.79 | 533206 |
| 2024-11-13 | 125.29 | $147.23 | 902700 |
| 2024-11-12 | 122.99 | $150.10 | 829600 |
| 2024-11-11 | 120.13 | $152.68 | 1.2M |
| 2024-11-08 | 116.70 | $139.66 | 941308 |
| 2024-11-07 | 114.29 | $137.30 | 1.8M |
| 2024-11-06 | 111.87 | $154.49 | 4.2M |
| 2024-11-05 | 107.38 | $110.32 | 796800 |
| 2024-11-04 | 107.07 | $104.82 | 870218 |
| 2024-11-01 | 107.31 | $107.79 | 821120 |
| 2024-10-31 | 107.26 | $109.35 | 701000 |
| 2024-10-30 | 107.04 | $114.32 | 1.1M |
| 2024-10-29 | 106.27 | $110.91 | 630600 |
| 2024-10-28 | 105.78 | $113.32 | 1.0M |
| 2024-10-25 | 104.99 | $104.31 | 1.1M |
| 2024-10-24 | 105.06 | $109.98 | 623400 |
| 2024-10-23 | 104.54 | $108.50 | 655356 |
| 2024-10-22 | 104.12 | $108.40 | 714700 |
| 2024-10-21 | 103.67 | $104.47 | 1.1M |
| 2024-10-18 | 103.59 | $114.71 | 927000 |
| 2024-10-17 | 102.42 | $119.47 | 980400 |
| 2024-10-16 | 100.62 | $116.91 | 1.2M |
| 2024-10-15 | 98.91 | $111.81 | 1.6M |
| 2024-10-14 | 97.55 | $108.69 | 886700 |
| 2024-10-11 | 96.38 | $105.80 | 1.7M |
| 2024-10-10 | 95.39 | $96.14 | 823300 |
| 2024-10-09 | 95.31 | $96.56 | 1.1M |
| 2024-10-08 | 95.17 | $92.76 | 803000 |
| 2024-10-07 | 95.43 | $93.88 | 832200 |
| 2024-10-04 | 95.59 | $95.04 | 1.4M |
| 2024-10-03 | 95.65 | $89.75 | 728119 |
| 2024-10-02 | 96.27 | $89.04 | 867600 |
| 2024-10-01 | 97.03 | $89.77 | 2.2M |
| 2024-09-30 | 97.80 | $99.49 | 1.4M |
| 2024-09-27 | 97.62 | $96.21 | 853700 |
| 2024-09-26 | 97.76 | $95.85 | 985825 |
| 2024-09-25 | 97.97 | $92.96 | 1.3M |
| 2024-09-24 | 98.49 | $97.37 | 1.2M |
| 2024-09-23 | 98.61 | $101.92 | 1.0M |
| 2024-09-20 | 98.26 | $104.60 | 1.3M |
| 2024-09-19 | 97.60 | $111.25 | 2.0M |
| 2024-09-18 | 96.16 | $102.85 | 3.2M |
| 2024-09-17 | 95.45 | $101.31 | 1.3M |
| 2024-09-16 | 94.84 | $98.63 | 1.4M |
| 2024-09-13 | 94.44 | $95.14 | 1.9M |
| 2024-09-12 | 94.37 | $88.23 | 1.0M |
| 2024-09-11 | 95.01 | $87.20 | 1.9M |
| 2024-09-10 | 95.83 | $90.33 | 1.3M |
| 2024-09-09 | 96.41 | $93.01 | 648643 |
| 2024-09-06 | 96.77 | $90.69 | 1.7M |
| 2024-09-05 | 97.41 | $96.30 | 697400 |
| 2024-09-04 | 97.53 | $98.92 | 789942 |
| 2024-09-03 | 97.38 | $102.53 | 910400 |
| 2024-08-30 | 96.84 | $106.82 | 915137 |
| 2024-08-29 | 95.79 | $104.73 | 983911 |
| 2024-08-28 | 94.85 | $103.68 | 1.2M |
| 2024-08-27 | 93.92 | $101.39 | 791000 |
| 2024-08-26 | 93.13 | $104.01 | 1.4M |
| 2024-08-23 | 91.99 | $106.67 | 3.0M |
| 2024-08-22 | 90.44 | $92.58 | 987134 |
| 2024-08-21 | 90.22 | $92.04 | 836100 |
| 2024-08-20 | 90.03 | $90.51 | 783400 |
| 2024-08-19 | 89.97 | $95.59 | 777500 |
| 2024-08-16 | 89.38 | $92.64 | 1.0M |
| 2024-08-15 | 89.04 | $88.30 | 1.6M |
| 2024-08-14 | 89.12 | $82.61 | 831200 |
| 2024-08-13 | 89.80 | $83.57 | 983100 |
| 2024-08-12 | 90.46 | $80.49 | 1.3M |
| 2024-08-09 | 91.51 | $82.95 | 831239 |
| 2024-08-08 | 92.41 | $84.09 | 950600 |
| 2024-08-07 | 93.29 | $80.07 | 1.2M |
| 2024-08-06 | 94.68 | $81.63 | 1.3M |
| 2024-08-05 | 96.05 | $81.13 | 1.9M |
| 2024-08-02 | 97.62 | $88.20 | 2.1M |
| 2024-08-01 | 98.61 | $98.03 | 2.6M |
| 2024-07-31 | 98.67 | $113.23 | 1.6M |
| 2024-07-30 | 97.14 | $114.83 | 935000 |
| 2024-07-29 | 95.28 | $112.03 | 1.6M |
| 2024-07-26 | 93.52 | $119.24 | 1.8M |
| 2024-07-25 | 90.81 | $113.38 | 1.7M |
| 2024-07-24 | 88.43 | $105.60 | 1.8M |
| 2024-07-23 | 86.62 | $111.82 | 1.8M |
| 2024-07-22 | 83.97 | $106.71 | 2.1M |
| 2024-07-19 | 81.58 | $101.57 | 1.6M |
| 2024-07-18 | 79.47 | $100.03 | 3.3M |
| 2024-07-17 | 77.31 | $105.82 | 3.5M |
| 2024-07-16 | 74.31 | $102.38 | 3.7M |
| 2024-07-15 | 71.35 | $90.00 | 2.9M |
| 2024-07-12 | 69.39 | $82.61 | 1.8M |
| 2024-07-11 | 68.00 | $82.11 | 3.3M |
| 2024-07-10 | 66.52 | $72.90 | 1.6M |
| 2024-07-09 | 65.84 | $68.50 | 1.2M |
| 2024-07-08 | 65.56 | $65.35 | 1.1M |
| 2024-07-05 | 65.59 | $65.08 | 1.3M |
| 2024-07-03 | 65.64 | $68.25 | 878300 |
| 2024-07-02 | 65.36 | $71.74 | 940619 |
| 2024-07-01 | 64.69 | $69.26 | 1.4M |
| 2024-06-28 | 64.21 | $70.23 | 2.9M |
| 2024-06-27 | 63.58 | $64.24 | 808545 |
| 2024-06-26 | 63.51 | $62.30 | 863700 |
| 2024-06-25 | 63.64 | $61.64 | 1.0M |
| 2024-06-24 | 63.85 | $64.64 | 2.0M |
| 2024-06-21 | 63.76 | $60.96 | 852823 |
| 2024-06-20 | 64.06 | $61.33 | 822547 |
| 2024-06-18 | 64.35 | $61.13 | 924500 |
| 2024-06-17 | 64.69 | $60.88 | 1.1M |
| 2024-06-14 | 65.09 | $57.80 | 1.7M |
| 2024-06-13 | 65.85 | $60.24 | 2.0M |
| 2024-06-12 | 66.44 | $63.15 | 2.8M |
| 2024-06-11 | 66.79 | $58.78 | 1.5M |
| 2024-06-10 | 67.63 | $59.55 | 2.0M |
| 2024-06-07 | 68.48 | $62.78 | 941914 |
| 2024-06-06 | 69.09 | $63.36 | 1.1M |
| 2024-06-05 | 69.69 | $62.82 | 1.3M |
| 2024-06-04 | 70.41 | $62.34 | 1.8M |
| 2024-06-03 | 71.26 | $65.70 | 1.2M |
| 2024-05-31 | 71.85 | $69.46 | 930407 |
| 2024-05-30 | 72.10 | $66.66 | 943949 |
| 2024-05-29 | 72.67 | $63.66 | 2.0M |
| 2024-05-28 | 73.62 | $68.40 | 857000 |
| 2024-05-24 | 74.17 | $70.14 | 828700 |
| 2024-05-23 | 74.59 | $69.05 | 1.2M |
| 2024-05-22 | 75.17 | $74.92 | 643810 |
| 2024-05-21 | 75.20 | $77.69 | 378200 |
| 2024-05-20 | 74.94 | $77.36 | 463600 |
| 2024-05-17 | 74.68 | $80.66 | 525900 |
| 2024-05-16 | 74.05 | $79.16 | 435122 |
| 2024-05-15 | 73.52 | $80.59 | 887449 |
| 2024-05-14 | 72.77 | $79.46 | 833200 |
| 2024-05-13 | 72.07 | $76.90 | 500300 |
| 2024-05-10 | 71.56 | $77.24 | 602600 |
| 2024-05-09 | 70.96 | $77.47 | 551337 |
| 2024-05-08 | 70.28 | $76.16 | 472600 |
| 2024-05-07 | 69.66 | $75.18 | 670802 |
| 2024-05-06 | 69.08 | $75.97 | 600137 |
| 2024-05-03 | 68.35 | $74.15 | 1.4M |
| 2024-05-02 | 67.74 | $71.42 | 924623 |
| 2024-05-01 | 67.35 | $68.24 | 1.6M |
| 2024-04-30 | 67.26 | $63.26 | 710117 |
| 2024-04-29 | 67.68 | $66.48 | 765027 |
| 2024-04-26 | 67.81 | $68.10 | 760335 |
| 2024-04-25 | 67.78 | $69.33 | 1.1M |
| 2024-04-24 | 67.61 | $72.07 | 639346 |
| 2024-04-23 | 67.15 | $70.67 | 1.1M |
| 2024-04-22 | 66.78 | $68.43 | 1.4M |
| 2024-04-19 | 66.60 | $64.89 | 1.6M |
| 2024-04-18 | 66.78 | $60.08 | 879513 |
| 2024-04-17 | 67.49 | $59.18 | 942300 |
| 2024-04-16 | 68.36 | $58.97 | 1.3M |
| 2024-04-15 | 69.35 | $61.41 | 1.4M |
| 2024-04-12 | 70.18 | $62.00 | 1.5M |
| 2024-04-11 | 71.05 | $63.62 | 1.9M |
| 2024-04-10 | 71.83 | $63.91 | 5.1M |
| 2024-04-09 | 72.66 | $74.65 | 693597 |
| 2024-04-08 | 72.45 | $73.41 | 835300 |
| 2024-04-05 | 72.35 | $69.85 | 1.4M |
| 2024-04-04 | 72.61 | $69.77 | 1.2M |
| 2024-04-03 | 72.91 | $70.22 | 1.0M |
| 2024-04-02 | 73.20 | $70.66 | 1.1M |
| 2024-04-01 | 73.46 | $74.93 | 1.1M |
| 2024-03-28 | 73.31 | $79.58 | 867117 |
| 2024-03-27 | 72.65 | $78.43 | 1.3M |
| 2024-03-26 | 72.04 | $70.62 | 763400 |
| 2024-03-25 | 72.19 | $72.09 | 745100 |
| 2024-03-22 | 72.20 | $71.86 | 897606 |
| 2024-03-21 | 72.24 | $76.82 | 1.3M |
| 2024-03-20 | 71.76 | $73.52 | 1.8M |
| 2024-03-19 | 71.57 | $67.27 | 720500 |
| 2024-03-18 | 72.02 | $67.28 | 974500 |
| 2024-03-15 | 72.52 | $68.55 | 1.0M |
| 2024-03-14 | 72.94 | $67.49 | 1.9M |
| 2024-03-13 | 73.52 | $73.11 | 602703 |
| 2024-03-12 | 73.56 | $73.07 | 1.0M |
| 2024-03-11 | 73.61 | $75.02 | 548100 |
| 2024-03-08 | 73.46 | $76.38 | 1.2M |
| 2024-03-07 | 73.15 | $76.42 | 1.6M |
| 2024-03-06 | 72.81 | $76.12 | 3.8M |
| 2024-03-05 | 72.46 | $76.23 | 2.4M |
| 2024-03-04 | 72.06 | $68.24 | 1.5M |
| 2024-03-01 | 72.47 | $68.20 | 2.0M |
| 2024-02-29 | 72.92 | $70.59 | 1.6M |
| 2024-02-28 | 73.16 | $67.85 | 777132 |
| 2024-02-27 | 73.72 | $70.33 | 1.0M |
| 2024-02-26 | 74.08 | $67.62 | 1.0M |
| 2024-02-23 | 74.76 | $69.95 | 974140 |
| 2024-02-22 | 75.26 | $70.33 | 1.3M |
| 2024-02-21 | 75.78 | $70.56 | 768191 |
| 2024-02-20 | 76.33 | $71.84 | 769900 |
| 2024-02-16 | 76.80 | $73.50 | 1.3M |
| 2024-02-15 | 77.15 | $75.91 | 1.9M |
| 2024-02-14 | 77.28 | $69.55 | 1.5M |
| 2024-02-13 | 78.10 | $65.85 | 2.9M |
| 2024-02-12 | 79.38 | $75.29 | 1.7M |
| 2024-02-09 | 79.82 | $70.87 | 1.4M |
| 2024-02-08 | 80.76 | $67.32 | 1.0M |
| 2024-02-07 | 82.17 | $66.45 | 2.7M |
| 2024-02-06 | 83.83 | $67.04 | 2.3M |
| 2024-02-05 | 85.59 | $69.59 | 1.9M |
| 2024-02-02 | 87.28 | $73.41 | 2.0M |
| 2024-02-01 | 88.74 | $72.60 | 5.7M |
| 2024-01-31 | 90.44 | $80.10 | 3.9M |
| 2024-01-30 | 91.52 | $97.05 | 815600 |
| 2024-01-29 | 90.94 | $98.63 | 843500 |
| 2024-01-26 | 90.13 | $93.90 | 869948 |
| 2024-01-25 | 89.74 | $92.65 | 1.2M |
| 2024-01-24 | 89.43 | $94.64 | 1.4M |
| 2024-01-23 | 88.88 | $91.16 | 1.1M |
| 2024-01-22 | 88.64 | $94.32 | 1.3M |
| 2024-01-19 | 88.05 | $88.27 | 1.5M |
| 2024-01-18 | 88.02 | $82.01 | 926028 |
| 2024-01-17 | 88.65 | $79.97 | 942135 |
| 2024-01-16 | 89.57 | $81.02 | 1.0M |
| 2024-01-12 | 90.47 | $85.44 | 1.8M |
| 2024-01-11 | 91.00 | $89.00 | 1.7M |
| 2024-01-10 | 91.21 | $92.68 | 956600 |
| 2024-01-09 | 91.05 | $92.14 | 934900 |
| 2024-01-08 | 90.94 | $95.45 | 1.1M |
| 2024-01-05 | 90.46 | $92.93 | 1.5M |
| 2024-01-04 | 90.20 | $89.66 | 956100 |
| 2024-01-03 | 90.26 | $88.02 | 1.8M |
| 2024-01-02 | 90.50 | $98.40 | 1.6M |
| 2023-12-29 | 89.67 | $97.23 | 1.3M |
| 2023-12-28 | 88.87 | $102.08 | 832838 |
| 2023-12-27 | 87.48 | $101.88 | 1.2M |
| 2023-12-26 | 85.96 | $102.27 | 1.1M |
| 2023-12-22 | 84.25 | $97.50 | 1.2M |
| 2023-12-21 | 82.85 | $95.69 | 1.4M |
| 2023-12-20 | 81.50 | $93.26 | 2.0M |
| 2023-12-19 | 80.26 | $100.49 | 1.7M |
| 2023-12-18 | 78.13 | $96.16 | 1.9M |
| 2023-12-15 | 76.24 | $99.26 | 2.8M |
| 2023-12-14 | 73.81 | $104.46 | 4.3M |
| 2023-12-13 | 70.59 | $91.30 | 3.3M |
| 2023-12-12 | 68.41 | $77.63 | 1.3M |
| 2023-12-11 | 67.44 | $79.59 | 978200 |
| 2023-12-08 | 66.16 | $79.97 | 1.8M |
| 2023-12-07 | 64.70 | $77.64 | 1.3M |
| 2023-12-06 | 63.34 | $73.47 | 2.1M |
| 2023-12-05 | 62.27 | $73.21 | 1.3M |
| 2023-12-04 | 61.12 | $76.12 | 2.1M |
| 2023-12-01 | 59.54 | $73.02 | 3.3M |
| 2023-11-30 | 58.13 | $63.15 | 1.3M |
| 2023-11-29 | 57.60 | $63.11 | 2.3M |
| 2023-11-28 | 57.02 | $59.13 | 1.0M |
| 2023-11-27 | 56.79 | $59.29 | 740221 |
| 2023-11-24 | 56.53 | $60.59 | 665842 |
| 2023-11-22 | 56.10 | $60.22 | 1.2M |
| 2023-11-21 | 55.67 | $59.72 | 1.4M |
| 2023-11-20 | 55.25 | $63.76 | 1.3M |
| 2023-11-17 | 54.35 | $64.08 | 1.5M |
| 2023-11-16 | 53.32 | $61.28 | 1.4M |
| 2023-11-15 | 52.49 | $63.77 | 2.1M |
| 2023-11-14 | 51.30 | $61.27 | 3.4M |
| 2023-11-13 | 50.25 | $50.20 | 875900 |
| 2023-11-10 | 50.26 | $50.00 | 1.1M |
| 2023-11-09 | 50.28 | $49.17 | 2.1M |
| 2023-11-08 | 50.40 | $52.52 | 1.0M |
| 2023-11-07 | 50.18 | $54.65 | 1.0M |
| 2023-11-06 | 49.70 | $56.34 | 1.6M |
| 2023-11-03 | 49.01 | $58.85 | 3.2M |
| 2023-11-02 | 47.97 | $53.11 | 2.4M |
| 2023-11-01 | 47.43 | $45.37 | 1.3M |
| 2023-10-31 | 47.65 | $44.76 | 818200 |
| 2023-10-30 | 47.95 | $44.08 | 967600 |
| 2023-10-27 | 48.36 | $42.22 | 1.4M |
| 2023-10-26 | 49.00 | $45.28 | 2.5M |
| 2023-10-25 | 49.40 | $41.43 | 2.2M |
| 2023-10-24 | 50.23 | $41.89 | 2.8M |
| 2023-10-23 | 51.11 | $42.90 | 1.5M |
| 2023-10-20 | 51.98 | $43.30 | 3.0M |
| 2023-10-19 | 52.89 | $49.14 | 1.7M |
| 2023-10-18 | 53.28 | $50.93 | 1.6M |
| 2023-10-17 | 53.53 | $55.73 | 1.5M |
| 2023-10-16 | 53.30 | $52.26 | 1.2M |
| 2023-10-13 | 53.41 | $48.56 | 1.8M |
| 2023-10-12 | 53.92 | $51.62 | 1.3M |
| 2023-10-11 | 54.16 | $53.66 | 898300 |
| 2023-10-10 | 54.22 | $53.66 | 1.2M |
| 2023-10-09 | 54.27 | $51.15 | 788612 |
| 2023-10-06 | 54.60 | $51.26 | 1.5M |
| 2023-10-05 | 54.95 | $50.91 | 1.1M |
| 2023-10-04 | 55.38 | $48.53 | 1.0M |
| 2023-10-03 | 56.10 | $47.35 | 1.7M |
| 2023-10-02 | 57.02 | $50.26 | 1.6M |
| 2023-09-29 | 57.74 | $54.23 | 1.3M |
| 2023-09-28 | 58.10 | $52.54 | 1.1M |
| 2023-09-27 | 58.69 | $50.98 | 968900 |
| 2023-09-26 | 59.50 | $51.79 | 1.1M |
| 2023-09-25 | 60.31 | $54.34 | 943644 |
| 2023-09-22 | 60.94 | $52.20 | 1.1M |
| 2023-09-21 | 61.86 | $53.20 | 1.6M |
| 2023-09-20 | 62.77 | $55.73 | 1.3M |
| 2023-09-19 | 63.51 | $57.31 | 1.2M |
| 2023-09-18 | 64.17 | $58.35 | 1.3M |
| 2023-09-15 | 64.78 | $61.80 | 976713 |
| 2023-09-14 | 65.09 | $62.81 | 1.3M |
| 2023-09-13 | 65.33 | $59.45 | 1.2M |
| 2023-09-12 | 65.95 | $61.75 | 1.2M |
| 2023-09-11 | 66.40 | $60.17 | 1.0M |
| 2023-09-08 | 67.05 | $60.59 | 946994 |
| 2023-09-07 | 67.73 | $58.98 | 1.2M |
| 2023-09-06 | 68.65 | $61.49 | 1.5M |
| 2023-09-05 | 69.41 | $66.25 | 1.1M |
| 2023-09-01 | 69.74 | $71.02 | 1.1M |
| 2023-08-31 | 69.61 | $66.18 | 833200 |
| 2023-08-30 | 69.97 | $65.44 | 704706 |
| 2023-08-29 | 70.44 | $67.00 | 965100 |
| 2023-08-28 | 70.80 | $65.19 | 702200 |
| 2023-08-25 | 71.40 | $62.34 | 1.3M |
| 2023-08-24 | 72.35 | $63.84 | 1.0M |
| 2023-08-23 | 73.24 | $63.00 | 1.1M |
| 2023-08-22 | 74.32 | $60.66 | 1.1M |
| 2023-08-21 | 75.76 | $66.22 | 802248 |
| 2023-08-18 | 76.77 | $67.93 | 792600 |
| 2023-08-17 | 77.70 | $68.08 | 941245 |
| 2023-08-16 | 78.71 | $68.12 | 822600 |
| 2023-08-15 | 79.82 | $70.40 | 1.8M |
| 2023-08-14 | 80.81 | $78.40 | 1.1M |
| 2023-08-11 | 81.07 | $83.05 | 827500 |
| 2023-08-10 | 80.86 | $82.63 | 1.3M |
| 2023-08-09 | 80.67 | $82.87 | 1.0M |
| 2023-08-08 | 80.44 | $86.83 | 2.2M |
| 2023-08-07 | 79.77 | $90.17 | 891100 |
| 2023-08-04 | 78.67 | $87.58 | 1.5M |
| 2023-08-03 | 77.74 | $86.54 | 1.2M |
| 2023-08-02 | 76.81 | $84.39 | 1.5M |
| 2023-08-01 | 76.01 | $85.70 | 1.3M |
| 2023-07-31 | 74.99 | $88.69 | 1.2M |
| 2023-07-28 | 73.55 | $88.70 | 1.2M |
| 2023-07-27 | 71.96 | $85.09 | 2.5M |
| 2023-07-26 | 70.57 | $90.12 | 2.7M |
| 2023-07-25 | 68.51 | $78.48 | 2.5M |
| 2023-07-24 | 67.47 | $83.27 | 2.5M |
| 2023-07-21 | 65.80 | $77.50 | 1.6M |
| 2023-07-20 | 64.57 | $80.59 | 2.3M |
| 2023-07-19 | 62.88 | $81.56 | 4.0M |
| 2023-07-18 | 60.92 | $74.67 | 3.4M |
| 2023-07-17 | 59.47 | $66.29 | 1.6M |
| 2023-07-14 | 58.75 | $62.92 | 2.6M |
| 2023-07-13 | 58.31 | $66.81 | 1.9M |
| 2023-07-12 | 57.42 | $63.58 | 2.5M |
| 2023-07-11 | 56.77 | $59.97 | 1.4M |
| 2023-07-10 | 56.44 | $57.65 | 1.7M |
| 2023-07-07 | 56.31 | $56.23 | 1.9M |
| 2023-07-06 | 56.32 | $52.91 | 2.5M |
| 2023-07-05 | 56.67 | $55.57 | 1.5M |
| 2023-07-03 | 56.79 | $57.53 | 965200 |
| 2023-06-30 | 56.71 | $54.07 | 1.4M |
| 2023-06-29 | 56.99 | $55.96 | 1.5M |
| 2023-06-28 | 57.10 | $53.11 | 1.5M |
| 2023-06-27 | 57.52 | $53.84 | 1.5M |
| 2023-06-26 | 57.91 | $51.47 | 1.5M |
| 2023-06-23 | 58.58 | $49.70 | 1.8M |
| 2023-06-22 | 59.52 | $51.95 | 2.3M |
| 2023-06-21 | 60.32 | $57.26 | 1.5M |
| 2023-06-20 | 60.64 | $60.38 | 1.3M |
| 2023-06-16 | 60.67 | $63.16 | 1.6M |
| 2023-06-15 | 60.40 | $65.57 | 1.7M |
| 2023-06-14 | 59.86 | $62.25 | 2.9M |
| 2023-06-13 | 59.61 | $68.10 | 2.2M |
| 2023-06-12 | 58.71 | $63.84 | 2.8M |
| 2023-06-09 | 58.17 | $65.32 | 1.7M |
| 2023-06-08 | 57.42 | $68.27 | 2.6M |
| 2023-06-07 | 56.28 | $70.59 | 3.3M |
| 2023-06-06 | 54.77 | $64.42 | 3.0M |
| 2023-06-05 | 53.76 | $55.95 | 2.0M |
| 2023-06-02 | 53.53 | $60.50 | 2.8M |
| 2023-06-01 | 52.79 | $51.30 | 1.8M |
| 2023-05-31 | 52.95 | $48.20 | 2.0M |
| 2023-05-30 | 53.45 | $53.60 | 1.6M |
| 2023-05-26 | 53.43 | $53.70 | 1.7M |
| 2023-05-25 | 53.41 | $52.00 | 1.5M |
| 2023-05-24 | 53.55 | $53.20 | 1.5M |
| 2023-05-23 | 53.59 | $56.10 | 2.7M |
| 2023-05-22 | 53.33 | $54.40 | 1.8M |
| 2023-05-19 | 53.21 | $49.60 | 2.3M |
| 2023-05-18 | 53.59 | $52.60 | 2.3M |
| 2023-05-17 | 53.70 | $51.80 | 3.1M |
| 2023-05-16 | 53.90 | $42.50 | 1.5M |
| 2023-05-15 | 55.10 | $44.60 | 1.7M |
| 2023-05-12 | 56.20 | $40.50 | 1.6M |
| 2023-05-11 | 57.86 | $40.00 | 2.1M |
| 2023-05-10 | 59.74 | $43.00 | 1.9M |
| 2023-05-09 | 61.50 | $44.30 | 1.5M |
| 2023-05-08 | 63.31 | $45.10 | 2.2M |
| 2023-05-05 | 65.22 | $48.00 | 2.7M |
| 2023-05-04 | 67.04 | $40.30 | 6.3M |
| 2023-05-03 | 69.85 | $48.50 | 2.7M |
| 2023-05-02 | 72.10 | $51.30 | 4.3M |
| 2023-05-01 | 74.29 | $63.20 | 1.2M |
| 2023-04-28 | 75.46 | $68.80 | 1.2M |
| 2023-04-27 | 76.16 | $65.70 | 860140 |
| 2023-04-26 | 77.26 | $62.00 | 1.1M |
| 2023-04-25 | 78.86 | $61.30 | 2.1M |
| 2023-04-24 | 80.71 | $70.00 | 768712 |
| 2023-04-21 | 81.84 | $70.90 | 1.1M |
| 2023-04-20 | 82.99 | $73.90 | 1.0M |
| 2023-04-19 | 83.95 | $78.10 | 1.5M |
| 2023-04-18 | 84.56 | $70.10 | 971131 |
| 2023-04-17 | 86.08 | $74.70 | 1.0M |
| 2023-04-14 | 87.28 | $68.60 | 1.1M |
| 2023-04-13 | 89.25 | $72.80 | 490314 |
| 2023-04-12 | 90.98 | $70.00 | 696400 |
| 2023-04-11 | 93.19 | $72.20 | 510570 |
| 2023-04-10 | 95.40 | $71.60 | 647573 |
| 2023-04-06 | 97.90 | $70.50 | 932600 |
| 2023-04-05 | 100.79 | $67.60 | 1.2M |
| 2023-04-04 | 104.28 | $70.00 | 1.2M |
| 2023-04-03 | 107.89 | $74.90 | 723960 |
| 2023-03-31 | 111.36 | $77.10 | 757880 |
| 2023-03-30 | 114.97 | $75.10 | 1.1M |
| 2023-03-29 | 119.17 | $80.50 | 1.1M |
| 2023-03-28 | 123.24 | $77.90 | 1.1M |
| 2023-03-27 | 128.01 | $77.90 | 1.9M |
| 2023-03-24 | 133.29 | $75.50 | 2.0M |
| 2023-03-23 | 139.37 | $69.90 | 2.2M |
| 2023-03-22 | 146.68 | $76.10 | 2.3M |
| 2023-03-21 | 154.11 | $91.30 | 2.2M |
| 2023-03-20 | 160.72 | $78.70 | 2.7M |
| 2023-03-17 | 169.36 | $75.70 | 2.3M |
| 2023-03-16 | 179.21 | $92.40 | 3.4M |
| 2023-03-15 | 188.35 | $83.90 | 2.2M |
| 2023-03-14 | 199.35 | $88.50 | 2.2M |
| 2023-03-13 | 211.02 | $85.60 | 3.2M |
| 2023-03-10 | 224.22 | $133.40 | 1.1M |
| 2023-03-09 | 233.78 | $153.60 | 375822 |
| 2023-03-08 | 242.22 | $203.50 | 81324 |
| 2023-03-07 | 246.29 | $206.80 | 75710 |
| 2023-03-06 | 250.45 | $228.60 | 33811 |
| 2023-03-03 | 252.75 | $233.80 | 36291 |
| 2023-03-02 | 254.74 | $226.10 | 74328 |
| 2023-03-01 | 257.76 | $244.70 | 36010 |
| 2023-02-28 | 259.13 | $249.50 | 33765 |
| 2023-02-27 | 260.15 | $250.80 | 28832 |
| 2023-02-24 | 261.13 | $250.80 | 35500 |
| 2023-02-23 | 262.22 | $250.50 | 18901 |
| 2023-02-22 | 263.45 | $248.70 | 20380 |
| 2023-02-21 | 265.01 | $252.00 | 42943 |
| 2023-02-17 | 266.38 | $271.10 | 17690 |
| 2023-02-16 | 265.88 | $267.20 | 26934 |
| 2023-02-15 | 265.74 | $282.00 | 24130 |
| 2023-02-14 | 264.03 | $273.10 | 15750 |
| 2023-02-13 | 263.07 | $275.50 | 17963 |
| 2023-02-10 | 261.76 | $269.10 | 29403 |
| 2023-02-09 | 260.99 | $271.50 | 30740 |
| 2023-02-08 | 259.89 | $283.40 | 30500 |
| 2023-02-07 | 257.41 | $292.80 | 28962 |
| 2023-02-06 | 253.69 | $284.60 | 28170 |
| 2023-02-03 | 250.43 | $293.40 | 38490 |
| 2023-02-02 | 245.91 | $293.40 | 61022 |
| 2023-02-01 | 240.91 | $270.90 | 51612 |
| 2023-01-31 | 237.75 | $259.80 | 43360 |
| 2023-01-30 | 235.43 | $239.40 | 20923 |
| 2023-01-27 | 235.02 | $245.80 | 24563 |
| 2023-01-26 | 233.88 | $241.90 | 24923 |
| 2023-01-25 | 233.04 | $237.00 | 32360 |
| 2023-01-24 | 232.62 | $235.70 | 27835 |
| 2023-01-23 | 232.29 | $243.90 | 37647 |
| 2023-01-20 | 231.07 | $233.00 | 48664 |
| 2023-01-19 | 230.87 | $215.10 | 45821 |
| 2023-01-18 | 232.53 | $215.40 | 75932 |
| 2023-01-17 | 234.33 | $240.90 | 17341 |
| 2023-01-13 | 233.64 | $245.80 | 31632 |
| 2023-01-12 | 232.36 | $245.90 | 30657 |
| 2023-01-11 | 230.94 | $237.50 | 15062 |
| 2023-01-10 | 230.25 | $233.70 | 34613 |
| 2023-01-09 | 229.88 | $229.20 | 28542 |
| 2023-01-06 | 229.95 | $234.60 | 48350 |
| 2023-01-05 | 229.47 | $216.50 | 37220 |
| 2023-01-04 | 230.83 | $229.10 | 32601 |
| 2023-01-03 | 231.01 | $221.00 | 30190 |
| 2022-12-30 | 232.07 | $225.50 | 19542 |
| 2022-12-29 | 232.76 | $227.90 | 29128 |
| 2022-12-28 | 233.27 | $215.80 | 21950 |
| 2022-12-27 | 235.11 | $220.80 | 18763 |
| 2022-12-23 | 236.61 | $219.80 | 16680 |
| 2022-12-22 | 238.38 | $216.50 | 27064 |
| 2022-12-21 | 240.69 | $218.60 | 29412 |
| 2022-12-20 | 243.01 | $208.00 | 30410 |
| 2022-12-19 | 246.70 | $205.80 | 21390 |
| 2022-12-16 | 251.00 | $203.40 | 40090 |
| 2022-12-15 | 256.01 | $208.50 | 65942 |
| 2022-12-14 | 261.01 | $220.50 | 64613 |
| 2022-12-13 | 265.28 | $233.40 | 74026 |
| 2022-12-12 | 268.63 | $245.30 | 21842 |
| 2022-12-09 | 271.09 | $239.00 | 26660 |
| 2022-12-08 | 274.47 | $242.40 | 28430 |
| 2022-12-07 | 277.84 | $240.20 | 31971 |
| 2022-12-06 | 281.81 | $241.00 | 45462 |
| 2022-12-05 | 286.10 | $248.70 | 102800 |
| 2022-12-02 | 290.04 | $292.10 | 17270 |
| 2022-12-01 | 289.82 | $294.20 | 21291 |
| 2022-11-30 | 289.36 | $299.90 | 56933 |
| 2022-11-29 | 288.25 | $284.40 | 10014 |
| 2022-11-28 | 288.66 | $280.10 | 41920 |
| 2022-11-25 | 289.56 | $300.30 | 7614 |
| 2022-11-23 | 288.42 | $294.40 | 11706 |
| 2022-11-22 | 287.80 | $294.40 | 18445 |
| 2022-11-21 | 287.10 | $284.60 | 7293 |
| 2022-11-18 | 287.36 | $280.30 | 28880 |
| 2022-11-17 | 288.11 | $275.20 | 22790 |
| 2022-11-16 | 289.47 | $288.50 | 25433 |
| 2022-11-15 | 289.57 | $303.10 | 21474 |
| 2022-11-14 | 288.14 | $297.60 | 17600 |
| 2022-11-11 | 287.15 | $310.20 | 29710 |
| 2022-11-10 | 284.72 | $316.90 | 41962 |
| 2022-11-09 | 281.33 | $279.00 | 27713 |
| 2022-11-08 | 281.58 | $292.50 | 19330 |
| 2022-11-07 | 280.43 | $294.10 | 27862 |
| 2022-11-04 | 278.99 | $289.70 | 25413 |
| 2022-11-03 | 277.86 | $270.20 | 37894 |
| 2022-11-02 | 278.67 | $277.30 | 36071 |
| 2022-11-01 | 278.82 | $299.90 | 17680 |
| 2022-10-31 | 276.60 | $299.40 | 19716 |
| 2022-10-28 | 274.20 | $297.90 | 31730 |
| 2022-10-27 | 271.70 | $277.90 | 24040 |
| 2022-10-26 | 271.05 | $277.70 | 23220 |
| 2022-10-25 | 270.35 | $278.10 | 22571 |
| 2022-10-24 | 269.53 | $266.90 | 38972 |
| 2022-10-21 | 269.81 | $253.90 | 46870 |
| 2022-10-20 | 271.48 | $244.80 | 51134 |
| 2022-10-19 | 274.29 | $272.50 | 24253 |
| 2022-10-18 | 274.48 | $290.60 | 70662 |
| 2022-10-17 | 272.78 | $291.00 | 37580 |
| 2022-10-14 | 270.87 | $270.10 | 53860 |
| 2022-10-13 | 270.95 | $283.20 | 92310 |
| 2022-10-12 | 269.66 | $250.40 | 27343 |
| 2022-10-11 | 271.68 | $252.20 | 31181 |
| 2022-10-10 | 273.73 | $255.20 | 24314 |
| 2022-10-07 | 275.68 | $257.50 | 34076 |
| 2022-10-06 | 277.60 | $276.20 | 18613 |
| 2022-10-05 | 277.75 | $284.60 | 25775 |
| 2022-10-04 | 277.02 | $291.70 | 50080 |
| 2022-10-03 | 275.48 | $257.50 | 34012 |
| 2022-09-30 | 277.37 | $241.00 | 28560 |
| 2022-09-29 | 281.20 | $244.00 | 35170 |
| 2022-09-28 | 285.12 | $256.60 | 36453 |
| 2022-09-27 | 288.12 | $244.50 | 42692 |
| 2022-09-26 | 292.71 | $253.70 | 21427 |
| 2022-09-23 | 296.82 | $260.10 | 51700 |
| 2022-09-22 | 300.68 | $273.30 | 39873 |
| 2022-09-21 | 303.56 | $293.70 | 27030 |
| 2022-09-20 | 304.60 | $304.50 | 25753 |
| 2022-09-19 | 304.61 | $308.30 | 27930 |
| 2022-09-16 | 304.23 | $293.90 | 26691 |
| 2022-09-15 | 305.31 | $301.70 | 22000 |
| 2022-09-14 | 305.69 | $291.80 | 24340 |
| 2022-09-13 | 307.15 | $290.10 | 36642 |
| 2022-09-12 | 308.95 | $320.20 | 29810 |
| 2022-09-09 | 307.77 | $310.90 | 20940 |
| 2022-09-08 | 307.44 | $299.70 | 38150 |
| 2022-09-07 | 308.25 | $281.40 | 20314 |
| 2022-09-06 | 311.08 | $266.10 | 52330 |
| 2022-09-02 | 315.81 | $279.90 | 26510 |
| 2022-09-01 | 319.59 | $286.40 | 32340 |
| 2022-08-31 | 323.08 | $292.00 | 13992 |
| 2022-08-30 | 326.36 | $298.50 | 33432 |
| 2022-08-29 | 329.29 | $299.90 | 30365 |
| 2022-08-26 | 332.38 | $314.70 | 36170 |
| 2022-08-25 | 334.24 | $339.00 | 19061 |
| 2022-08-24 | 333.74 | $324.90 | 21623 |
| 2022-08-23 | 334.67 | $326.80 | 21590 |
| 2022-08-22 | 335.50 | $332.70 | 43822 |
| 2022-08-19 | 335.80 | $358.60 | 28102 |
| 2022-08-18 | 333.40 | $376.60 | 17410 |
| 2022-08-17 | 328.85 | $373.50 | 27739 |
| 2022-08-16 | 324.15 | $387.40 | 38734 |
| 2022-08-15 | 317.49 | $376.50 | 23657 |
| 2022-08-12 | 311.28 | $370.90 | 29130 |
| 2022-08-11 | 305.00 | $354.80 | 41906 |
| 2022-08-10 | 299.76 | $340.70 | 43491 |
| 2022-08-09 | 295.45 | $320.00 | 19920 |
| 2022-08-08 | 292.87 | $316.60 | 45470 |
| 2022-08-05 | 290.37 | $316.80 | 63840 |
| 2022-08-04 | 287.59 | $306.70 | 36920 |
| 2022-08-03 | 285.57 | $313.40 | 33660 |
| 2022-08-02 | 282.65 | $303.70 | 34233 |
| 2022-08-01 | 280.43 | $314.90 | 39210 |
| 2022-07-29 | 276.80 | $313.80 | 35812 |
| 2022-07-28 | 272.91 | $301.40 | 34500 |
| 2022-07-27 | 269.91 | $301.20 | 32260 |
| 2022-07-26 | 266.61 | $285.60 | 19720 |
| 2022-07-25 | 264.61 | $292.30 | 42095 |
| 2022-07-22 | 261.70 | $278.40 | 46673 |
| 2022-07-21 | 259.94 | $287.50 | 42071 |
| 2022-07-20 | 257.04 | $286.50 | 60100 |
| 2022-07-19 | 253.94 | $274.80 | 68660 |
| 2022-07-18 | 251.74 | $250.90 | 56348 |
| 2022-07-15 | 251.83 | $246.80 | 85160 |
| 2022-07-14 | 252.36 | $224.30 | 42100 |
| 2022-07-13 | 255.32 | $234.70 | 58760 |
| 2022-07-12 | 257.49 | $247.50 | 17991 |
| 2022-07-11 | 258.54 | $247.40 | 22420 |
| 2022-07-08 | 259.71 | $255.40 | 25874 |
| 2022-07-07 | 260.16 | $257.60 | 30442 |
| 2022-07-06 | 260.43 | $250.00 | 20469 |
| 2022-07-05 | 261.53 | $255.60 | 43404 |
| 2022-07-01 | 262.15 | $252.70 | 25360 |
| 2022-06-30 | 263.15 | $240.90 | 39585 |
| 2022-06-29 | 265.49 | $247.90 | 25071 |
| 2022-06-28 | 267.34 | $254.60 | 37131 |
| 2022-06-27 | 268.68 | $258.60 | 37510 |
| 2022-06-24 | 269.75 | $259.30 | 44830 |
| 2022-06-23 | 270.84 | $235.20 | 31071 |
| 2022-06-22 | 274.60 | $245.70 | 23707 |
| 2022-06-21 | 277.64 | $245.60 | 28660 |
| 2022-06-17 | 281.01 | $234.00 | 64602 |
| 2022-06-16 | 285.96 | $224.20 | 57084 |
| 2022-06-15 | 292.46 | $251.00 | 46770 |
| 2022-06-14 | 296.83 | $245.00 | 46200 |
| 2022-06-13 | 302.28 | $239.80 | 46530 |
| 2022-06-10 | 308.86 | $261.90 | 55140 |
| 2022-06-09 | 313.80 | $289.30 | 29302 |
| 2022-06-08 | 316.38 | $319.90 | 30920 |
| 2022-06-07 | 316.01 | $336.70 | 19350 |
| 2022-06-06 | 313.83 | $329.00 | 28912 |
| 2022-06-03 | 312.23 | $324.70 | 35288 |
| 2022-06-02 | 310.92 | $336.70 | 33625 |
| 2022-06-01 | 308.21 | $317.70 | 33390 |
| 2022-05-31 | 307.21 | $330.70 | 35302 |
| 2022-05-27 | 304.74 | $330.90 | 41505 |
| 2022-05-26 | 301.98 | $316.20 | 56740 |
| 2022-05-25 | 300.48 | $296.60 | 139818 |
| 2022-05-24 | 300.89 | $283.20 | 51760 |
| 2022-05-23 | 302.76 | $289.80 | 99060 |
| 2022-05-20 | 304.12 | $269.60 | 42450 |
| 2022-05-19 | 307.75 | $267.80 | 43190 |
| 2022-05-18 | 311.96 | $278.00 | 33392 |
| 2022-05-17 | 315.53 | $300.30 | 58294 |
| 2022-05-16 | 317.14 | $270.20 | 37878 |
| 2022-05-13 | 322.08 | $279.60 | 57923 |
| 2022-05-12 | 326.55 | $272.20 | 77665 |
| 2022-05-11 | 332.27 | $271.80 | 65253 |
| 2022-05-10 | 338.64 | $287.00 | 88210 |
| 2022-05-09 | 344.07 | $297.60 | 71240 |
| 2022-05-06 | 348.96 | $310.40 | 54733 |
| 2022-05-05 | 353.02 | $323.20 | 59430 |
| 2022-05-04 | 356.16 | $353.90 | 62500 |
| 2022-05-03 | 356.40 | $326.50 | 43430 |
| 2022-05-02 | 359.55 | $313.30 | 65063 |
| 2022-04-29 | 364.42 | $301.00 | 53213 |
| 2022-04-28 | 371.09 | $331.60 | 57434 |
| 2022-04-27 | 375.25 | $318.40 | 49726 |
| 2022-04-26 | 381.23 | $318.80 | 75362 |
| 2022-04-25 | 387.80 | $351.20 | 108340 |
| 2022-04-22 | 391.66 | $350.10 | 53632 |
| 2022-04-21 | 396.03 | $374.10 | 73142 |
| 2022-04-20 | 398.34 | $396.70 | 81780 |
| 2022-04-19 | 398.51 | $390.40 | 118450 |
| 2022-04-18 | 399.37 | $352.60 | 49785 |
| 2022-04-14 | 404.29 | $349.60 | 56670 |
| 2022-04-13 | 410.05 | $363.00 | 64241 |
| 2022-04-12 | 415.00 | $348.20 | 106150 |
| 2022-04-11 | 422.03 | $358.90 | 87380 |
| 2022-04-08 | 428.68 | $355.00 | 89120 |
| 2022-04-07 | 436.43 | $356.40 | 121300 |
| 2022-04-06 | 444.86 | $371.30 | 109642 |
| 2022-04-05 | 452.60 | $389.10 | 91474 |
| 2022-04-04 | 459.28 | $404.70 | 81560 |
| 2022-04-01 | 465.03 | $412.20 | 90941 |
| 2022-03-31 | 470.59 | $424.60 | 85380 |
| 2022-03-30 | 475.43 | $449.20 | 138160 |
| 2022-03-29 | 478.19 | $493.80 | 91532 |
| 2022-03-28 | 476.55 | $468.60 | 80072 |
| 2022-03-25 | 477.38 | $482.40 | 69324 |
| 2022-03-24 | 476.86 | $455.90 | 63961 |
| 2022-03-23 | 479.06 | $444.50 | 128163 |
| 2022-03-22 | 482.70 | $495.80 | 74703 |
| 2022-03-21 | 481.32 | $473.10 | 70330 |
| 2022-03-18 | 482.19 | $480.60 | 114490 |
| 2022-03-17 | 482.35 | $483.70 | 81870 |
| 2022-03-16 | 482.21 | $500.20 | 123800 |
| 2022-03-15 | 480.32 | $456.50 | 73050 |
| 2022-03-14 | 482.83 | $454.00 | 102570 |
| 2022-03-11 | 485.86 | $446.90 | 69918 |
| 2022-03-10 | 489.96 | $446.40 | 65850 |
| 2022-03-09 | 494.55 | $444.90 | 112910 |
| 2022-03-08 | 499.77 | $402.50 | 137670 |
| 2022-03-07 | 510.01 | $394.20 | 113780 |
| 2022-03-04 | 522.20 | $451.00 | 197198 |
| 2022-03-03 | 529.70 | $511.00 | 58760 |
| 2022-03-02 | 531.67 | $521.10 | 124820 |
| 2022-03-01 | 532.78 | $461.00 | 208770 |
| 2022-02-28 | 540.34 | $551.40 | 60330 |
| 2022-02-25 | 539.17 | $541.00 | 84223 |
| 2022-02-24 | 538.98 | $474.90 | 125930 |
| 2022-02-23 | 545.72 | $502.90 | 49260 |
| 2022-02-22 | 550.23 | $530.20 | 45600 |
| 2022-02-18 | 552.34 | $538.60 | 44224 |
| 2022-02-17 | 553.79 | $536.20 | 50344 |
| 2022-02-16 | 555.64 | $590.90 | 37233 |
| 2022-02-15 | 551.92 | $586.50 | 55340 |
| 2022-02-14 | 548.28 | $543.10 | 64230 |
| 2022-02-11 | 548.83 | $557.10 | 87860 |
| 2022-02-10 | 547.96 | $571.30 | 92530 |
| 2022-02-09 | 545.50 | $574.90 | 72983 |
| 2022-02-08 | 542.41 | $592.10 | 91371 |
| 2022-02-07 | 537.18 | $549.00 | 48441 |
| 2022-02-04 | 535.93 | $541.50 | 77413 |
| 2022-02-03 | 535.35 | $512.70 | 52382 |
| 2022-02-02 | 537.73 | $521.00 | 43360 |
| 2022-02-01 | 539.49 | $526.00 | 49216 |
| 2022-01-31 | 540.91 | $500.70 | 68360 |
| 2022-01-28 | 545.15 | $489.80 | 87000 |
| 2022-01-27 | 550.97 | $482.70 | 119822 |
| 2022-01-26 | 558.16 | $515.40 | 83500 |
| 2022-01-25 | 562.66 | $524.70 | 67833 |
| 2022-01-24 | 566.65 | $525.40 | 93122 |
| 2022-01-21 | 571.00 | $502.60 | 127294 |
| 2022-01-20 | 578.20 | $534.60 | 107673 |
| 2022-01-19 | 582.79 | $581.80 | 115861 |
| 2022-01-18 | 582.89 | $633.50 | 75377 |
| 2022-01-14 | 577.56 | $676.70 | 69930 |
| 2022-01-13 | 567.13 | $658.70 | 84800 |
| 2022-01-12 | 557.49 | $647.00 | 71110 |
| 2022-01-11 | 548.06 | $641.30 | 69854 |
| 2022-01-10 | 538.25 | $634.70 | 112600 |
| 2022-01-07 | 528.10 | $638.90 | 105400 |
| 2022-01-06 | 516.43 | $620.70 | 112980 |
| 2022-01-05 | 505.46 | $558.00 | 105864 |
| 2022-01-04 | 499.93 | $568.10 | 143790 |
| 2022-01-03 | 492.75 | $523.60 | 91272 |
| 2021-12-31 | 489.51 | $497.00 | 34009 |
| 2021-12-30 | 488.72 | $496.50 | 47260 |
| 2021-12-29 | 487.90 | $503.30 | 37920 |
| 2021-12-28 | 486.28 | $501.30 | 42340 |
| 2021-12-27 | 484.70 | $499.90 | 34040 |
| 2021-12-23 | 483.09 | $478.80 | 51243 |
| 2021-12-22 | 483.55 | $466.90 | 47700 |
| 2021-12-21 | 485.30 | $456.70 | 70610 |
| 2021-12-20 | 488.31 | $418.80 | 97900 |
| 2021-12-17 | 495.63 | $442.30 | 116760 |
| 2021-12-16 | 501.24 | $477.30 | 80660 |
| 2021-12-15 | 503.76 | $472.60 | 82820 |
| 2021-12-14 | 507.04 | $462.80 | 54892 |
| 2021-12-13 | 511.70 | $449.80 | 81720 |
| 2021-12-10 | 518.21 | $486.20 | 54128 |
| 2021-12-09 | 521.58 | $483.00 | 49762 |
| 2021-12-08 | 525.64 | $500.00 | 55472 |
| 2021-12-07 | 528.34 | $502.60 | 67050 |
| 2021-12-06 | 531.05 | $499.30 | 104154 |
| 2021-12-03 | 534.39 | $463.90 | 112751 |
| 2021-12-02 | 541.81 | $505.00 | 79623 |
| 2021-12-01 | 545.69 | $457.90 | 112880 |
| 2021-11-30 | 554.93 | $476.60 | 165770 |
| 2021-11-29 | 563.17 | $518.20 | 110470 |
| 2021-11-26 | 567.91 | $514.10 | 195942 |
| 2021-11-24 | 573.57 | $603.50 | 61652 |
| 2021-11-23 | 570.42 | $608.30 | 65546 |
| 2021-11-22 | 566.44 | $582.90 | 93098 |
| 2021-11-19 | 564.70 | $562.70 | 64956 |
| 2021-11-18 | 564.91 | $575.00 | 39161 |
| 2021-11-17 | 563.85 | $580.30 | 81319 |
| 2021-11-16 | 562.12 | $594.80 | 43134 |
| 2021-11-15 | 558.68 | $595.60 | 36591 |
| 2021-11-12 | 554.79 | $587.60 | 55002 |
| 2021-11-11 | 551.34 | $595.60 | 48027 |
| 2021-11-10 | 546.68 | $582.10 | 40960 |
| 2021-11-09 | 542.95 | $585.20 | 48994 |
| 2021-11-08 | 538.51 | $590.70 | 72750 |
| 2021-11-05 | 533.01 | $589.30 | 91816 |
| 2021-11-04 | 527.09 | $570.80 | 103623 |
| 2021-11-03 | 522.48 | $600.40 | 109550 |
| 2021-11-02 | 514.28 | $554.40 | 67640 |
| 2021-11-01 | 510.06 | $562.80 | 103360 |
| 2021-10-29 | 504.51 | $510.50 | 46204 |
| 2021-10-28 | 503.88 | $515.10 | 93860 |
| 2021-10-27 | 502.70 | $489.40 | 180670 |
| 2021-10-26 | 504.10 | $545.90 | 53654 |
| 2021-10-25 | 499.70 | $560.60 | 52030 |
| 2021-10-22 | 493.28 | $555.76 | 100664 |
| 2021-10-21 | 486.71 | $537.78 | 102153 |
| 2021-10-20 | 481.33 | $547.62 | 134064 |
| 2021-10-19 | 474.35 | $507.78 | 100921 |
| 2021-10-18 | 470.84 | $506.44 | 95700 |
| 2021-10-15 | 467.09 | $503.70 | 137175 |
| 2021-10-14 | 463.23 | $502.96 | 92542 |
| 2021-10-13 | 459.05 | $483.10 | 115560 |
| 2021-10-12 | 456.52 | $491.30 | 73701 |
| 2021-10-11 | 452.86 | $492.70 | 133524 |
| 2021-10-08 | 448.67 | $510.92 | 109061 |
| 2021-10-07 | 442.11 | $502.82 | 142759 |
| 2021-10-06 | 435.72 | $489.92 | 156511 |
| 2021-10-05 | 430.02 | $495.80 | 112150 |
| 2021-10-04 | 423.09 | $487.74 | 121050 |
| 2021-10-01 | 416.29 | $483.20 | 168898 |
| 2021-09-30 | 409.25 | $449.24 | 101449 |
| 2021-09-29 | 405.04 | $468.06 | 124403 |
| 2021-09-28 | 398.40 | $453.28 | 211569 |
| 2021-09-27 | 392.63 | $464.68 | 265574 |
| 2021-09-24 | 385.04 | $416.54 | 178950 |
| 2021-09-23 | 381.73 | $403.90 | 211885 |
| 2021-09-22 | 379.39 | $362.76 | 159062 |
| 2021-09-21 | 381.14 | $345.60 | 140400 |
| 2021-09-20 | 384.88 | $348.68 | 357400 |
| 2021-09-17 | 388.69 | $376.86 | 128900 |
| 2021-09-16 | 389.94 | $374.26 | 117456 |
| 2021-09-15 | 391.59 | $378.30 | 156250 |
| 2021-09-14 | 392.99 | $360.94 | 259551 |
| 2021-09-13 | 396.36 | $386.00 | 195375 |
| 2021-09-10 | 397.45 | $373.32 | 205407 |
| 2021-09-09 | 399.99 | $386.80 | 129831 |
| 2021-09-08 | 401.38 | $381.92 | 140249 |
| 2021-09-07 | 403.43 | $397.58 | 165349 |
| 2021-09-03 | 404.05 | $402.24 | 141652 |
| 2021-09-02 | 404.24 | $406.12 | 125133 |
| 2021-09-01 | 404.04 | $407.04 | 154500 |
| 2021-08-31 | 403.72 | $415.76 | 134250 |
| 2021-08-30 | 402.46 | $405.38 | 132960 |
| 2021-08-27 | 402.15 | $435.10 | 160750 |
| 2021-08-26 | 398.68 | $401.82 | 122114 |
| 2021-08-25 | 398.35 | $420.76 | 122800 |
| 2021-08-24 | 395.99 | $408.76 | 75861 |
| 2021-08-23 | 394.64 | $401.46 | 135112 |
| 2021-08-20 | 393.93 | $389.04 | 116710 |
| 2021-08-19 | 394.44 | $367.90 | 191867 |
| 2021-08-18 | 397.23 | $383.96 | 123050 |
| 2021-08-17 | 398.63 | $395.04 | 153653 |
| 2021-08-16 | 399.01 | $415.50 | 79603 |
| 2021-08-13 | 397.27 | $420.28 | 117959 |
| 2021-08-12 | 394.85 | $434.84 | 139300 |
| 2021-08-11 | 390.64 | $442.96 | 225585 |
| 2021-08-10 | 385.14 | $420.66 | 187839 |
| 2021-08-09 | 381.40 | $407.80 | 162100 |
| 2021-08-06 | 378.62 | $416.16 | 247995 |
| 2021-08-05 | 374.67 | $381.28 | 148011 |
| 2021-08-04 | 373.97 | $360.36 | 119750 |
| 2021-08-03 | 375.40 | $370.08 | 205669 |
| 2021-08-02 | 375.96 | $351.92 | 177650 |
| 2021-07-30 | 378.49 | $361.48 | 126464 |
| 2021-07-29 | 380.29 | $376.76 | 120800 |
| 2021-07-28 | 380.66 | $368.88 | 166204 |
| 2021-07-27 | 381.90 | $355.94 | 100873 |
| 2021-07-26 | 384.63 | $360.84 | 104950 |
| 2021-07-23 | 387.13 | $351.24 | 149600 |
| 2021-07-22 | 390.91 | $342.50 | 185750 |
| 2021-07-21 | 396.01 | $367.48 | 177904 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
143.53
2026-07-17
Close Price
$150.35
Vol: 347771
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.13
Average
182.83
Maximum
599.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 143.53 | $150.35 | 347771 |
| 2026-07-16 | 142.46 | $157.71 | 520673 |
| 2026-07-15 | 140.55 | $145.80 | 213534 |
| 2026-07-14 | 139.67 | $141.25 | 160387 |
| 2026-07-13 | 139.19 | $141.75 | 132100 |
| 2026-07-10 | 138.59 | $141.13 | 130300 |
| 2026-07-09 | 137.96 | $139.05 | 265114 |
| 2026-07-08 | 137.45 | $132.12 | 457046 |
| 2026-07-07 | 137.53 | $142.28 | 176415 |
| 2026-07-06 | 136.52 | $144.78 | 245519 |
| 2026-07-02 | 135.13 | $142.31 | 539386 |
| 2026-07-01 | 133.80 | $149.04 | 354062 |
| 2026-06-30 | 131.66 | $141.42 | 180302 |
| 2026-06-29 | 130.08 | $140.78 | 234624 |
| 2026-06-26 | 128.44 | $143.39 | 250758 |
| 2026-06-25 | 126.42 | $140.70 | 390141 |
| 2026-06-24 | 124.52 | $136.65 | 418494 |
| 2026-06-23 | 122.92 | $131.95 | 320251 |
| 2026-06-22 | 121.68 | $126.71 | 317862 |
| 2026-06-18 | 120.87 | $122.94 | 280740 |
| 2026-06-17 | 120.36 | $120.25 | 421936 |
| 2026-06-16 | 120.05 | $127.56 | 229500 |
| 2026-06-15 | 118.93 | $126.16 | 448546 |
| 2026-06-12 | 117.84 | $132.73 | 370713 |
| 2026-06-11 | 115.99 | $127.08 | 360376 |
| 2026-06-10 | 114.57 | $123.34 | 454470 |
| 2026-06-09 | 113.44 | $121.81 | 767010 |
| 2026-06-08 | 112.40 | $117.03 | 263840 |
| 2026-06-05 | 111.81 | $116.26 | 506214 |
| 2026-06-04 | 111.31 | $115.28 | 434240 |
| 2026-06-03 | 110.92 | $105.59 | 528500 |
| 2026-06-02 | 111.51 | $113.58 | 376533 |
| 2026-06-01 | 111.34 | $108.12 | 429231 |
| 2026-05-29 | 111.73 | $114.21 | 205986 |
| 2026-05-28 | 111.55 | $114.13 | 458018 |
| 2026-05-27 | 111.38 | $114.39 | 327438 |
| 2026-05-26 | 111.21 | $117.67 | 350713 |
| 2026-05-22 | 110.74 | $113.16 | 236800 |
| 2026-05-21 | 110.69 | $112.74 | 399265 |
| 2026-05-20 | 110.71 | $112.38 | 595937 |
| 2026-05-19 | 110.78 | $105.00 | 274900 |
| 2026-05-18 | 111.60 | $106.75 | 482330 |
| 2026-05-15 | 112.33 | $102.31 | 555914 |
| 2026-05-14 | 113.57 | $106.25 | 462091 |
| 2026-05-13 | 114.47 | $103.41 | 707600 |
| 2026-05-12 | 115.69 | $108.60 | 651050 |
| 2026-05-11 | 116.46 | $110.67 | 872103 |
| 2026-05-08 | 117.05 | $116.91 | 243625 |
| 2026-05-07 | 117.03 | $117.49 | 208576 |
| 2026-05-06 | 116.96 | $121.02 | 315100 |
| 2026-05-05 | 116.51 | $117.38 | 279900 |
| 2026-05-04 | 116.35 | $112.96 | 299100 |
| 2026-05-01 | 116.57 | $116.92 | 315400 |
| 2026-04-30 | 116.32 | $117.37 | 341165 |
| 2026-04-29 | 115.95 | $113.28 | 344900 |
| 2026-04-28 | 115.89 | $120.03 | 318142 |
| 2026-04-27 | 115.05 | $118.62 | 406057 |
| 2026-04-24 | 114.19 | $113.03 | 516204 |
| 2026-04-23 | 113.78 | $118.64 | 353200 |
| 2026-04-22 | 112.73 | $115.20 | 446000 |
| 2026-04-21 | 111.89 | $116.59 | 487944 |
| 2026-04-20 | 110.81 | $121.77 | 292302 |
| 2026-04-17 | 109.06 | $120.63 | 870030 |
| 2026-04-16 | 107.27 | $112.91 | 289607 |
| 2026-04-15 | 106.08 | $114.93 | 417502 |
| 2026-04-14 | 104.57 | $115.51 | 557515 |
| 2026-04-13 | 102.89 | $116.08 | 297500 |
| 2026-04-10 | 101.01 | $114.01 | 502800 |
| 2026-04-09 | 99.21 | $118.52 | 399631 |
| 2026-04-08 | 96.86 | $112.71 | 706212 |
| 2026-04-07 | 94.97 | $103.92 | 321016 |
| 2026-04-06 | 93.87 | $103.36 | 476100 |
| 2026-04-02 | 92.79 | $100.14 | 306222 |
| 2026-04-01 | 92.04 | $99.69 | 532200 |
| 2026-03-31 | 91.36 | $96.65 | 705106 |
| 2026-03-30 | 91.03 | $90.12 | 375300 |
| 2026-03-27 | 91.40 | $89.10 | 382838 |
| 2026-03-26 | 91.95 | $94.11 | 284199 |
| 2026-03-25 | 92.16 | $94.58 | 548749 |
| 2026-03-24 | 92.45 | $93.59 | 444315 |
| 2026-03-23 | 92.94 | $91.65 | 846700 |
| 2026-03-20 | 93.72 | $86.70 | 454935 |
| 2026-03-19 | 95.20 | $87.59 | 637100 |
| 2026-03-18 | 96.79 | $85.48 | 504900 |
| 2026-03-17 | 98.79 | $88.96 | 418500 |
| 2026-03-16 | 100.66 | $89.05 | 420275 |
| 2026-03-13 | 102.72 | $87.63 | 559400 |
| 2026-03-12 | 105.10 | $89.20 | 1.3M |
| 2026-03-11 | 107.53 | $91.22 | 1.2M |
| 2026-03-10 | 110.00 | $94.66 | 1.0M |
| 2026-03-09 | 112.37 | $94.88 | 1.6M |
| 2026-03-06 | 114.95 | $95.86 | 1.4M |
| 2026-03-05 | 117.63 | $103.51 | 753853 |
| 2026-03-04 | 119.74 | $107.71 | 552766 |
| 2026-03-03 | 121.55 | $106.81 | 1.1M |
| 2026-03-02 | 123.54 | $109.09 | 1.1M |
| 2026-02-27 | 125.34 | $104.42 | 1.9M |
| 2026-02-26 | 127.67 | $123.56 | 829400 |
| 2026-02-25 | 128.12 | $120.97 | 446513 |
| 2026-02-24 | 128.79 | $114.92 | 428658 |
| 2026-02-23 | 130.03 | $115.66 | 961842 |
| 2026-02-20 | 131.18 | $133.28 | 538639 |
| 2026-02-19 | 130.61 | $128.23 | 311141 |
| 2026-02-18 | 130.51 | $130.42 | 373941 |
| 2026-02-17 | 130.10 | $131.10 | 340900 |
| 2026-02-13 | 129.56 | $129.72 | 563660 |
| 2026-02-12 | 129.08 | $126.82 | 696182 |
| 2026-02-11 | 128.80 | $133.16 | 458611 |
| 2026-02-10 | 127.79 | $138.05 | 504947 |
| 2026-02-09 | 126.19 | $142.48 | 444555 |
| 2026-02-06 | 124.01 | $143.51 | 462997 |
| 2026-02-05 | 121.61 | $136.24 | 505912 |
| 2026-02-04 | 119.78 | $136.49 | 1.1M |
| 2026-02-03 | 117.81 | $130.70 | 888500 |
| 2026-02-02 | 116.29 | $123.98 | 513900 |
| 2026-01-30 | 115.31 | $118.00 | 336700 |
| 2026-01-29 | 114.81 | $118.87 | 346706 |
| 2026-01-28 | 114.16 | $113.03 | 322034 |
| 2026-01-27 | 114.04 | $115.27 | 180410 |
| 2026-01-26 | 113.68 | $113.59 | 270352 |
| 2026-01-23 | 113.45 | $112.07 | 781600 |
| 2026-01-22 | 113.37 | $124.66 | 532107 |
| 2026-01-21 | 112.03 | $125.32 | 1.1M |
| 2026-01-20 | 110.56 | $110.32 | 583400 |
| 2026-01-16 | 110.53 | $114.83 | 351800 |
| 2026-01-15 | 110.06 | $116.69 | 551600 |
| 2026-01-14 | 109.39 | $110.74 | 399600 |
| 2026-01-13 | 109.28 | $107.11 | 308236 |
| 2026-01-12 | 109.54 | $109.05 | 440000 |
| 2026-01-09 | 109.63 | $113.08 | 376045 |
| 2026-01-08 | 109.33 | $116.48 | 816400 |
| 2026-01-07 | 108.63 | $109.79 | 339270 |
| 2026-01-06 | 108.52 | $112.38 | 314670 |
| 2026-01-05 | 108.11 | $109.03 | 480200 |
| 2026-01-02 | 107.98 | $102.85 | 461100 |
| 2025-12-31 | 108.43 | $101.03 | 243225 |
| 2025-12-30 | 109.01 | $104.07 | 263004 |
| 2025-12-29 | 109.27 | $106.27 | 213698 |
| 2025-12-26 | 109.25 | $109.38 | 138969 |
| 2025-12-24 | 108.86 | $110.14 | 103907 |
| 2025-12-23 | 108.33 | $110.00 | 217600 |
| 2025-12-22 | 107.70 | $113.17 | 313200 |
| 2025-12-19 | 106.64 | $111.69 | 249076 |
| 2025-12-18 | 105.57 | $113.03 | 387914 |
| 2025-12-17 | 104.22 | $111.96 | 403900 |
| 2025-12-16 | 102.80 | $110.37 | 271700 |
| 2025-12-15 | 101.37 | $111.89 | 341730 |
| 2025-12-12 | 99.67 | $110.96 | 610100 |
| 2025-12-11 | 97.93 | $112.75 | 1.2M |
| 2025-12-10 | 95.90 | $110.93 | 1.5M |
| 2025-12-09 | 93.93 | $100.55 | 446213 |
| 2025-12-08 | 92.89 | $101.25 | 386110 |
| 2025-12-05 | 91.71 | $100.12 | 277023 |
| 2025-12-04 | 90.55 | $100.99 | 391406 |
| 2025-12-03 | 89.22 | $99.92 | 779000 |
| 2025-12-02 | 87.91 | $94.00 | 325782 |
| 2025-12-01 | 87.11 | $95.74 | 506715 |
| 2025-11-28 | 86.07 | $92.77 | 444805 |
| 2025-11-26 | 85.26 | $93.61 | 382400 |
| 2025-11-25 | 84.31 | $94.84 | 1.4M |
| 2025-11-24 | 83.21 | $87.35 | 501600 |
| 2025-11-21 | 82.81 | $87.11 | 1.1M |
| 2025-11-20 | 82.44 | $79.02 | 844400 |
| 2025-11-19 | 82.85 | $79.85 | 426734 |
| 2025-11-18 | 83.21 | $77.53 | 582619 |
| 2025-11-17 | 83.82 | $75.59 | 972200 |
| 2025-11-14 | 84.66 | $85.29 | 727910 |
| 2025-11-13 | 84.54 | $84.69 | 656249 |
| 2025-11-12 | 84.43 | $87.83 | 640100 |
| 2025-11-11 | 84.05 | $87.67 | 370239 |
| 2025-11-10 | 83.73 | $86.89 | 634100 |
| 2025-11-07 | 83.51 | $85.81 | 567900 |
| 2025-11-06 | 83.39 | $82.44 | 548600 |
| 2025-11-05 | 83.67 | $83.91 | 706640 |
| 2025-11-04 | 83.88 | $80.93 | 579800 |
| 2025-11-03 | 84.47 | $82.20 | 651700 |
| 2025-10-31 | 85.04 | $81.77 | 954532 |
| 2025-10-30 | 85.75 | $81.28 | 896321 |
| 2025-10-29 | 86.58 | $81.09 | 1.7M |
| 2025-10-28 | 87.51 | $85.86 | 609208 |
| 2025-10-27 | 88.05 | $87.06 | 781200 |
| 2025-10-24 | 88.55 | $87.31 | 1.0M |
| 2025-10-23 | 89.11 | $82.80 | 946107 |
| 2025-10-22 | 90.19 | $83.86 | 1.3M |
| 2025-10-21 | 91.27 | $84.50 | 952300 |
| 2025-10-20 | 92.38 | $84.05 | 2.0M |
| 2025-10-17 | 93.63 | $78.77 | 2.9M |
| 2025-10-16 | 95.52 | $75.37 | 5.1M |
| 2025-10-15 | 97.93 | $92.45 | 1.6M |
| 2025-10-14 | 98.76 | $99.05 | 1.4M |
| 2025-10-13 | 98.98 | $90.86 | 893000 |
| 2025-10-10 | 100.04 | $85.62 | 1.9M |
| 2025-10-09 | 101.71 | $98.26 | 918105 |
| 2025-10-08 | 102.23 | $99.50 | 788500 |
| 2025-10-07 | 102.66 | $101.25 | 614430 |
| 2025-10-06 | 102.96 | $103.51 | 1.4M |
| 2025-10-03 | 103.08 | $100.72 | 934017 |
| 2025-10-02 | 103.51 | $97.97 | 749600 |
| 2025-10-01 | 104.28 | $98.46 | 605738 |
| 2025-09-30 | 105.05 | $100.05 | 1.1M |
| 2025-09-29 | 105.72 | $101.58 | 942700 |
| 2025-09-26 | 106.28 | $104.54 | 497700 |
| 2025-09-25 | 106.60 | $103.24 | 604200 |
| 2025-09-24 | 107.08 | $103.47 | 683300 |
| 2025-09-23 | 107.57 | $104.16 | 990400 |
| 2025-09-22 | 108.00 | $104.71 | 967906 |
| 2025-09-19 | 108.40 | $108.93 | 1.2M |
| 2025-09-18 | 108.32 | $113.43 | 1.2M |
| 2025-09-17 | 107.73 | $105.00 | 1.7M |
| 2025-09-16 | 107.89 | $101.53 | 796500 |
| 2025-09-15 | 108.35 | $104.61 | 685231 |
| 2025-09-12 | 108.46 | $107.71 | 495089 |
| 2025-09-11 | 108.23 | $109.02 | 597300 |
| 2025-09-10 | 107.82 | $107.56 | 462600 |
| 2025-09-09 | 107.49 | $107.39 | 529706 |
| 2025-09-08 | 107.07 | $110.78 | 512700 |
| 2025-09-05 | 106.20 | $110.65 | 947644 |
| 2025-09-04 | 105.20 | $114.12 | 504800 |
| 2025-09-03 | 103.73 | $109.36 | 495746 |
| 2025-09-02 | 102.61 | $109.02 | 771100 |
| 2025-08-29 | 101.41 | $110.93 | 576621 |
| 2025-08-28 | 99.89 | $111.26 | 665600 |
| 2025-08-27 | 98.22 | $112.31 | 655632 |
| 2025-08-26 | 96.36 | $109.79 | 623500 |
| 2025-08-25 | 94.66 | $106.23 | 684600 |
| 2025-08-22 | 93.25 | $107.86 | 1.7M |
| 2025-08-21 | 91.64 | $93.99 | 386910 |
| 2025-08-20 | 91.36 | $95.15 | 482070 |
| 2025-08-19 | 91.01 | $94.29 | 476900 |
| 2025-08-18 | 90.79 | $94.91 | 374202 |
| 2025-08-15 | 90.54 | $93.18 | 618200 |
| 2025-08-14 | 90.50 | $98.27 | 772927 |
| 2025-08-13 | 90.00 | $98.45 | 1.3M |
| 2025-08-12 | 89.47 | $93.49 | 1.4M |
| 2025-08-11 | 89.42 | $84.45 | 1.0M |
| 2025-08-08 | 90.33 | $84.95 | 1.1M |
| 2025-08-07 | 91.27 | $81.97 | 848600 |
| 2025-08-06 | 92.61 | $84.42 | 505444 |
| 2025-08-05 | 93.81 | $86.31 | 877000 |
| 2025-08-04 | 94.90 | $85.63 | 665521 |
| 2025-08-01 | 96.13 | $82.23 | 1.4M |
| 2025-07-31 | 97.79 | $87.80 | 824636 |
| 2025-07-30 | 98.98 | $91.00 | 779523 |
| 2025-07-29 | 99.89 | $94.79 | 519927 |
| 2025-07-28 | 100.39 | $96.26 | 433500 |
| 2025-07-25 | 100.72 | $96.47 | 1.1M |
| 2025-07-24 | 100.97 | $97.66 | 679400 |
| 2025-07-23 | 101.04 | $103.36 | 663455 |
| 2025-07-22 | 100.47 | $103.34 | 608517 |
| 2025-07-21 | 99.79 | $101.92 | 831824 |
| 2025-07-18 | 99.12 | $102.96 | 805548 |
| 2025-07-17 | 98.22 | $102.20 | 985026 |
| 2025-07-16 | 97.24 | $96.78 | 1.2M |
| 2025-07-15 | 96.67 | $94.60 | 1.6M |
| 2025-07-14 | 96.21 | $105.37 | 630816 |
| 2025-07-11 | 94.60 | $102.00 | 633927 |
| 2025-07-10 | 93.21 | $105.31 | 660784 |
| 2025-07-09 | 91.41 | $103.29 | 788500 |
| 2025-07-08 | 89.69 | $103.31 | 762131 |
| 2025-07-07 | 87.87 | $100.73 | 998924 |
| 2025-07-03 | 86.18 | $103.75 | 1.0M |
| 2025-07-02 | 84.06 | $100.65 | 1.4M |
| 2025-07-01 | 82.13 | $95.52 | 2.1M |
| 2025-06-30 | 80.59 | $86.79 | 683319 |
| 2025-06-27 | 79.83 | $86.82 | 984314 |
| 2025-06-26 | 79.03 | $87.13 | 1.0M |
| 2025-06-25 | 78.14 | $81.65 | 805800 |
| 2025-06-24 | 77.78 | $82.64 | 1.2M |
| 2025-06-23 | 77.28 | $81.06 | 845000 |
| 2025-06-20 | 76.91 | $75.71 | 643700 |
| 2025-06-18 | 77.05 | $74.14 | 981108 |
| 2025-06-17 | 77.39 | $71.53 | 878846 |
| 2025-06-16 | 78.05 | $74.10 | 672242 |
| 2025-06-13 | 78.53 | $73.26 | 1.2M |
| 2025-06-12 | 79.16 | $79.71 | 713327 |
| 2025-06-11 | 79.21 | $81.20 | 1.0M |
| 2025-06-10 | 79.16 | $84.49 | 857728 |
| 2025-06-09 | 78.80 | $81.96 | 734400 |
| 2025-06-06 | 78.66 | $80.78 | 963046 |
| 2025-06-05 | 78.62 | $75.29 | 703608 |
| 2025-06-04 | 79.10 | $75.52 | 672400 |
| 2025-06-03 | 79.53 | $78.28 | 690400 |
| 2025-06-02 | 79.69 | $74.78 | 651741 |
| 2025-05-30 | 80.18 | $76.52 | 465002 |
| 2025-05-29 | 80.48 | $78.34 | 460314 |
| 2025-05-28 | 80.56 | $76.27 | 499237 |
| 2025-05-27 | 80.80 | $80.33 | 780800 |
| 2025-05-23 | 80.60 | $75.02 | 556900 |
| 2025-05-22 | 80.87 | $76.13 | 542900 |
| 2025-05-21 | 81.00 | $76.14 | 1.0M |
| 2025-05-20 | 81.08 | $84.99 | 407064 |
| 2025-05-19 | 80.21 | $86.57 | 619323 |
| 2025-05-16 | 79.04 | $87.38 | 643744 |
| 2025-05-15 | 77.66 | $87.71 | 540604 |
| 2025-05-14 | 76.10 | $87.20 | 678700 |
| 2025-05-13 | 74.44 | $88.47 | 760026 |
| 2025-05-12 | 72.50 | $87.46 | 1.2M |
| 2025-05-09 | 70.49 | $76.93 | 551000 |
| 2025-05-08 | 69.36 | $78.06 | 867700 |
| 2025-05-07 | 68.06 | $72.75 | 685098 |
| 2025-05-06 | 67.17 | $72.49 | 586711 |
| 2025-05-05 | 66.21 | $75.17 | 643300 |
| 2025-05-02 | 64.89 | $75.73 | 953800 |
| 2025-05-01 | 63.44 | $70.16 | 844922 |
| 2025-04-30 | 62.61 | $67.71 | 1.0M |
| 2025-04-29 | 62.10 | $70.25 | 665200 |
| 2025-04-28 | 61.42 | $68.38 | 582076 |
| 2025-04-25 | 61.00 | $67.21 | 527115 |
| 2025-04-24 | 60.80 | $69.05 | 786200 |
| 2025-04-23 | 60.54 | $65.83 | 1.5M |
| 2025-04-22 | 60.71 | $61.66 | 1.2M |
| 2025-04-21 | 61.44 | $56.32 | 715100 |
| 2025-04-17 | 62.83 | $58.70 | 1.1M |
| 2025-04-16 | 64.14 | $57.05 | 1.0M |
| 2025-04-15 | 65.75 | $57.21 | 1.5M |
| 2025-04-14 | 67.50 | $54.37 | 1.2M |
| 2025-04-11 | 69.67 | $51.62 | 1.8M |
| 2025-04-10 | 72.26 | $52.12 | 3.1M |
| 2025-04-09 | 74.94 | $63.88 | 3.6M |
| 2025-04-08 | 76.58 | $52.08 | 1.9M |
| 2025-04-07 | 79.47 | $53.42 | 2.9M |
| 2025-04-04 | 82.36 | $53.39 | 3.4M |
| 2025-04-03 | 85.44 | $60.86 | 3.3M |
| 2025-04-02 | 87.95 | $88.24 | 639400 |
| 2025-04-01 | 87.89 | $84.76 | 750500 |
| 2025-03-31 | 88.22 | $86.58 | 390653 |
| 2025-03-28 | 88.49 | $84.75 | 464912 |
| 2025-03-27 | 89.07 | $90.24 | 352342 |
| 2025-03-26 | 89.23 | $92.36 | 523725 |
| 2025-03-25 | 89.26 | $93.78 | 516300 |
| 2025-03-24 | 89.23 | $94.98 | 698339 |
| 2025-03-21 | 89.16 | $88.05 | 644445 |
| 2025-03-20 | 89.85 | $88.04 | 407146 |
| 2025-03-19 | 90.70 | $89.97 | 586240 |
| 2025-03-18 | 91.55 | $86.75 | 420998 |
| 2025-03-17 | 92.90 | $87.37 | 489200 |
| 2025-03-14 | 94.38 | $85.85 | 846000 |
| 2025-03-13 | 96.18 | $79.07 | 878700 |
| 2025-03-12 | 98.85 | $81.63 | 931941 |
| 2025-03-11 | 101.51 | $78.81 | 981609 |
| 2025-03-10 | 104.67 | $80.31 | 1.3M |
| 2025-03-07 | 107.92 | $91.10 | 1.1M |
| 2025-03-06 | 110.37 | $91.41 | 942500 |
| 2025-03-05 | 112.97 | $96.34 | 960935 |
| 2025-03-04 | 115.26 | $97.81 | 1.8M |
| 2025-03-03 | 117.51 | $109.26 | 529700 |
| 2025-02-28 | 118.77 | $114.30 | 470147 |
| 2025-02-27 | 119.62 | $110.09 | 502912 |
| 2025-02-26 | 120.94 | $109.72 | 342368 |
| 2025-02-25 | 122.38 | $108.92 | 465602 |
| 2025-02-24 | 123.99 | $108.82 | 576000 |
| 2025-02-21 | 125.68 | $111.22 | 895800 |
| 2025-02-20 | 127.19 | $120.65 | 682000 |
| 2025-02-19 | 127.82 | $127.42 | 373301 |
| 2025-02-18 | 127.80 | $128.93 | 387737 |
| 2025-02-14 | 127.61 | $125.84 | 309300 |
| 2025-02-13 | 127.67 | $124.77 | 456000 |
| 2025-02-12 | 127.82 | $123.33 | 696527 |
| 2025-02-11 | 128.06 | $132.47 | 442338 |
| 2025-02-10 | 127.29 | $126.67 | 419304 |
| 2025-02-07 | 126.93 | $130.75 | 624632 |
| 2025-02-06 | 126.08 | $136.39 | 540725 |
| 2025-02-05 | 124.55 | $131.84 | 431900 |
| 2025-02-04 | 123.36 | $127.50 | 408847 |
| 2025-02-03 | 122.50 | $120.64 | 952242 |
| 2025-01-31 | 122.23 | $128.73 | 502449 |
| 2025-01-30 | 121.10 | $129.97 | 967200 |
| 2025-01-29 | 119.75 | $125.60 | 812417 |
| 2025-01-28 | 118.75 | $126.22 | 620143 |
| 2025-01-27 | 117.64 | $128.16 | 864609 |
| 2025-01-24 | 116.27 | $124.21 | 649600 |
| 2025-01-23 | 115.22 | $121.59 | 580400 |
| 2025-01-22 | 114.37 | $123.12 | 632800 |
| 2025-01-21 | 113.29 | $127.52 | 785300 |
| 2025-01-17 | 111.69 | $123.24 | 807300 |
| 2025-01-16 | 110.53 | $117.94 | 893834 |
| 2025-01-15 | 109.97 | $121.19 | 1.3M |
| 2025-01-14 | 109.17 | $112.87 | 984500 |
| 2025-01-13 | 109.27 | $102.70 | 588037 |
| 2025-01-10 | 110.54 | $98.32 | 1.3M |
| 2025-01-08 | 112.43 | $108.08 | 453600 |
| 2025-01-07 | 113.54 | $108.00 | 743540 |
| 2025-01-06 | 114.85 | $111.34 | 771816 |
| 2025-01-03 | 116.02 | $110.54 | 929792 |
| 2025-01-02 | 117.44 | $106.05 | 698968 |
| 2024-12-31 | 119.49 | $109.85 | 836188 |
| 2024-12-30 | 121.38 | $110.11 | 680900 |
| 2024-12-27 | 123.46 | $110.94 | 654959 |
| 2024-12-26 | 125.69 | $115.27 | 427112 |
| 2024-12-24 | 127.72 | $113.70 | 413400 |
| 2024-12-23 | 130.14 | $111.25 | 686803 |
| 2024-12-20 | 133.01 | $110.53 | 1.1M |
| 2024-12-19 | 136.12 | $105.55 | 1.4M |
| 2024-12-18 | 139.86 | $108.20 | 1.8M |
| 2024-12-17 | 143.51 | $128.25 | 806547 |
| 2024-12-16 | 145.32 | $137.81 | 640302 |
| 2024-12-13 | 146.26 | $135.94 | 966200 |
| 2024-12-12 | 147.41 | $137.65 | 671040 |
| 2024-12-11 | 148.45 | $142.89 | 588947 |
| 2024-12-10 | 149.02 | $140.64 | 684035 |
| 2024-12-09 | 149.87 | $140.88 | 583800 |
| 2024-12-06 | 150.68 | $148.08 | 525000 |
| 2024-12-05 | 150.76 | $147.01 | 610729 |
| 2024-12-04 | 150.98 | $149.16 | 660915 |
| 2024-12-03 | 150.80 | $147.67 | 556900 |
| 2024-12-02 | 150.57 | $151.96 | 534000 |
| 2024-11-29 | 149.71 | $156.44 | 394704 |
| 2024-11-27 | 148.21 | $158.19 | 465200 |
| 2024-11-26 | 146.32 | $159.59 | 493000 |
| 2024-11-25 | 144.08 | $164.38 | 1.1M |
| 2024-11-22 | 141.13 | $156.91 | 831600 |
| 2024-11-21 | 138.65 | $146.09 | 764200 |
| 2024-11-20 | 137.02 | $139.61 | 500810 |
| 2024-11-19 | 135.86 | $141.03 | 651100 |
| 2024-11-18 | 134.42 | $143.74 | 399419 |
| 2024-11-15 | 132.52 | $144.53 | 645902 |
| 2024-11-14 | 130.41 | $144.79 | 533206 |
| 2024-11-13 | 128.16 | $147.23 | 902700 |
| 2024-11-12 | 125.52 | $150.10 | 829600 |
| 2024-11-11 | 122.44 | $152.68 | 1.2M |
| 2024-11-08 | 118.89 | $139.66 | 941308 |
| 2024-11-07 | 116.43 | $137.30 | 1.8M |
| 2024-11-06 | 113.99 | $154.49 | 4.2M |
| 2024-11-05 | 109.64 | $110.32 | 796800 |
| 2024-11-04 | 109.42 | $104.82 | 870218 |
| 2024-11-01 | 109.67 | $107.79 | 821120 |
| 2024-10-31 | 109.57 | $109.35 | 701000 |
| 2024-10-30 | 109.23 | $114.32 | 1.1M |
| 2024-10-29 | 108.30 | $110.91 | 630600 |
| 2024-10-28 | 107.59 | $113.32 | 1.0M |
| 2024-10-25 | 106.58 | $104.31 | 1.1M |
| 2024-10-24 | 106.40 | $109.98 | 623400 |
| 2024-10-23 | 105.60 | $108.50 | 655356 |
| 2024-10-22 | 104.88 | $108.40 | 714700 |
| 2024-10-21 | 104.11 | $104.47 | 1.1M |
| 2024-10-18 | 103.71 | $114.71 | 927000 |
| 2024-10-17 | 102.28 | $119.47 | 980400 |
| 2024-10-16 | 100.35 | $116.91 | 1.2M |
| 2024-10-15 | 98.61 | $111.81 | 1.6M |
| 2024-10-14 | 97.30 | $108.69 | 886700 |
| 2024-10-11 | 96.24 | $105.80 | 1.7M |
| 2024-10-10 | 95.40 | $96.14 | 823300 |
| 2024-10-09 | 95.45 | $96.56 | 1.1M |
| 2024-10-08 | 95.41 | $92.76 | 803000 |
| 2024-10-07 | 95.73 | $93.88 | 832200 |
| 2024-10-04 | 95.93 | $95.04 | 1.4M |
| 2024-10-03 | 96.00 | $89.75 | 728119 |
| 2024-10-02 | 96.60 | $89.04 | 867600 |
| 2024-10-01 | 97.32 | $89.77 | 2.2M |
| 2024-09-30 | 98.03 | $99.49 | 1.4M |
| 2024-09-27 | 97.86 | $96.21 | 853700 |
| 2024-09-26 | 98.03 | $95.85 | 985825 |
| 2024-09-25 | 98.27 | $92.96 | 1.3M |
| 2024-09-24 | 98.83 | $97.37 | 1.2M |
| 2024-09-23 | 99.01 | $101.92 | 1.0M |
| 2024-09-20 | 98.77 | $104.60 | 1.3M |
| 2024-09-19 | 98.22 | $111.25 | 2.0M |
| 2024-09-18 | 96.94 | $102.85 | 3.2M |
| 2024-09-17 | 96.41 | $101.31 | 1.3M |
| 2024-09-16 | 95.99 | $98.63 | 1.4M |
| 2024-09-13 | 95.80 | $95.14 | 1.9M |
| 2024-09-12 | 95.91 | $88.23 | 1.0M |
| 2024-09-11 | 96.66 | $87.20 | 1.9M |
| 2024-09-10 | 97.48 | $90.33 | 1.3M |
| 2024-09-09 | 97.96 | $93.01 | 648643 |
| 2024-09-06 | 98.13 | $90.69 | 1.7M |
| 2024-09-05 | 98.50 | $96.30 | 697400 |
| 2024-09-04 | 98.25 | $98.92 | 789942 |
| 2024-09-03 | 97.67 | $102.53 | 910400 |
| 2024-08-30 | 96.65 | $106.82 | 915137 |
| 2024-08-29 | 95.13 | $104.73 | 983911 |
| 2024-08-28 | 93.77 | $103.68 | 1.2M |
| 2024-08-27 | 92.56 | $101.39 | 791000 |
| 2024-08-26 | 91.64 | $104.01 | 1.4M |
| 2024-08-23 | 90.50 | $106.67 | 3.0M |
| 2024-08-22 | 89.17 | $92.58 | 987134 |
| 2024-08-21 | 89.28 | $92.04 | 836100 |
| 2024-08-20 | 89.50 | $90.51 | 783400 |
| 2024-08-19 | 89.97 | $95.59 | 777500 |
| 2024-08-16 | 90.02 | $92.64 | 1.0M |
| 2024-08-15 | 90.38 | $88.30 | 1.6M |
| 2024-08-14 | 91.22 | $82.61 | 831200 |
| 2024-08-13 | 92.70 | $83.57 | 983100 |
| 2024-08-12 | 94.19 | $80.49 | 1.3M |
| 2024-08-09 | 96.01 | $82.95 | 831239 |
| 2024-08-08 | 97.60 | $84.09 | 950600 |
| 2024-08-07 | 99.07 | $80.07 | 1.2M |
| 2024-08-06 | 100.89 | $81.63 | 1.3M |
| 2024-08-05 | 102.49 | $81.13 | 1.9M |
| 2024-08-02 | 104.07 | $88.20 | 2.1M |
| 2024-08-01 | 104.87 | $98.03 | 2.6M |
| 2024-07-31 | 104.59 | $113.23 | 1.6M |
| 2024-07-30 | 102.66 | $114.83 | 935000 |
| 2024-07-29 | 100.36 | $112.03 | 1.6M |
| 2024-07-26 | 98.14 | $119.24 | 1.8M |
| 2024-07-25 | 94.96 | $113.38 | 1.7M |
| 2024-07-24 | 92.10 | $105.60 | 1.8M |
| 2024-07-23 | 89.77 | $111.82 | 1.8M |
| 2024-07-22 | 86.62 | $106.71 | 2.1M |
| 2024-07-19 | 83.74 | $101.57 | 1.6M |
| 2024-07-18 | 81.16 | $100.03 | 3.3M |
| 2024-07-17 | 78.54 | $105.82 | 3.5M |
| 2024-07-16 | 75.15 | $102.38 | 3.7M |
| 2024-07-15 | 71.88 | $90.00 | 2.9M |
| 2024-07-12 | 69.65 | $82.61 | 1.8M |
| 2024-07-11 | 68.03 | $82.11 | 3.3M |
| 2024-07-10 | 66.34 | $72.90 | 1.6M |
| 2024-07-09 | 65.47 | $68.50 | 1.2M |
| 2024-07-08 | 64.99 | $65.35 | 1.1M |
| 2024-07-05 | 64.81 | $65.08 | 1.3M |
| 2024-07-03 | 64.63 | $68.25 | 878300 |
| 2024-07-02 | 64.13 | $71.74 | 940619 |
| 2024-07-01 | 63.26 | $69.26 | 1.4M |
| 2024-06-28 | 62.63 | $70.23 | 2.9M |
| 2024-06-27 | 61.90 | $64.24 | 808545 |
| 2024-06-26 | 61.73 | $62.30 | 863700 |
| 2024-06-25 | 61.77 | $61.64 | 1.0M |
| 2024-06-24 | 61.92 | $64.64 | 2.0M |
| 2024-06-21 | 61.80 | $60.96 | 852823 |
| 2024-06-20 | 62.10 | $61.33 | 822547 |
| 2024-06-18 | 62.44 | $61.13 | 924500 |
| 2024-06-17 | 62.88 | $60.88 | 1.1M |
| 2024-06-14 | 63.44 | $57.80 | 1.7M |
| 2024-06-13 | 64.39 | $60.24 | 2.0M |
| 2024-06-12 | 65.21 | $63.15 | 2.8M |
| 2024-06-11 | 65.82 | $58.78 | 1.5M |
| 2024-06-10 | 66.94 | $59.55 | 2.0M |
| 2024-06-07 | 68.07 | $62.78 | 941914 |
| 2024-06-06 | 68.97 | $63.36 | 1.1M |
| 2024-06-05 | 69.87 | $62.82 | 1.3M |
| 2024-06-04 | 70.87 | $62.34 | 1.8M |
| 2024-06-03 | 71.99 | $65.70 | 1.2M |
| 2024-05-31 | 72.83 | $69.46 | 930407 |
| 2024-05-30 | 73.32 | $66.66 | 943949 |
| 2024-05-29 | 74.09 | $63.66 | 2.0M |
| 2024-05-28 | 75.14 | $68.40 | 857000 |
| 2024-05-24 | 75.72 | $70.14 | 828700 |
| 2024-05-23 | 76.14 | $69.05 | 1.2M |
| 2024-05-22 | 76.66 | $74.92 | 643810 |
| 2024-05-21 | 76.60 | $77.69 | 378200 |
| 2024-05-20 | 76.25 | $77.36 | 463600 |
| 2024-05-17 | 75.89 | $80.66 | 525900 |
| 2024-05-16 | 75.13 | $79.16 | 435122 |
| 2024-05-15 | 74.43 | $80.59 | 887449 |
| 2024-05-14 | 73.49 | $79.46 | 833200 |
| 2024-05-13 | 72.56 | $76.90 | 500300 |
| 2024-05-10 | 71.81 | $77.24 | 602600 |
| 2024-05-09 | 70.94 | $77.47 | 551337 |
| 2024-05-08 | 69.99 | $76.16 | 472600 |
| 2024-05-07 | 69.11 | $75.18 | 670802 |
| 2024-05-06 | 68.31 | $75.97 | 600137 |
| 2024-05-03 | 67.43 | $74.15 | 1.4M |
| 2024-05-02 | 66.70 | $71.42 | 924623 |
| 2024-05-01 | 66.23 | $68.24 | 1.6M |
| 2024-04-30 | 66.06 | $63.26 | 710117 |
| 2024-04-29 | 66.41 | $66.48 | 765027 |
| 2024-04-26 | 66.49 | $68.10 | 760335 |
| 2024-04-25 | 66.46 | $69.33 | 1.1M |
| 2024-04-24 | 66.37 | $72.07 | 639346 |
| 2024-04-23 | 66.01 | $70.67 | 1.1M |
| 2024-04-22 | 65.78 | $68.43 | 1.4M |
| 2024-04-19 | 65.79 | $64.89 | 1.6M |
| 2024-04-18 | 66.19 | $60.08 | 879513 |
| 2024-04-17 | 67.12 | $59.18 | 942300 |
| 2024-04-16 | 68.16 | $58.97 | 1.3M |
| 2024-04-15 | 69.27 | $61.41 | 1.4M |
| 2024-04-12 | 70.18 | $62.00 | 1.5M |
| 2024-04-11 | 71.06 | $63.62 | 1.9M |
| 2024-04-10 | 71.83 | $63.91 | 5.1M |
| 2024-04-09 | 72.61 | $74.65 | 693597 |
| 2024-04-08 | 72.38 | $73.41 | 835300 |
| 2024-04-05 | 72.28 | $69.85 | 1.4M |
| 2024-04-04 | 72.54 | $69.77 | 1.2M |
| 2024-04-03 | 72.85 | $70.22 | 1.0M |
| 2024-04-02 | 73.14 | $70.66 | 1.1M |
| 2024-04-01 | 73.38 | $74.93 | 1.1M |
| 2024-03-28 | 73.17 | $79.58 | 867117 |
| 2024-03-27 | 72.49 | $78.43 | 1.3M |
| 2024-03-26 | 71.86 | $70.62 | 763400 |
| 2024-03-25 | 71.97 | $72.09 | 745100 |
| 2024-03-22 | 71.93 | $71.86 | 897606 |
| 2024-03-21 | 71.89 | $76.82 | 1.3M |
| 2024-03-20 | 71.36 | $73.52 | 1.8M |
| 2024-03-19 | 71.12 | $67.27 | 720500 |
| 2024-03-18 | 71.50 | $67.28 | 974500 |
| 2024-03-15 | 71.91 | $68.55 | 1.0M |
| 2024-03-14 | 72.23 | $67.49 | 1.9M |
| 2024-03-13 | 72.66 | $73.11 | 602703 |
| 2024-03-12 | 72.53 | $73.07 | 1.0M |
| 2024-03-11 | 72.40 | $75.02 | 548100 |
| 2024-03-08 | 72.08 | $76.38 | 1.2M |
| 2024-03-07 | 71.58 | $76.42 | 1.6M |
| 2024-03-06 | 71.03 | $76.12 | 3.8M |
| 2024-03-05 | 70.46 | $76.23 | 2.4M |
| 2024-03-04 | 69.85 | $68.24 | 1.5M |
| 2024-03-01 | 70.03 | $68.20 | 2.0M |
| 2024-02-29 | 70.23 | $70.59 | 1.6M |
| 2024-02-28 | 70.25 | $67.85 | 777132 |
| 2024-02-27 | 70.67 | $70.33 | 1.0M |
| 2024-02-26 | 70.99 | $67.62 | 1.0M |
| 2024-02-23 | 71.69 | $69.95 | 974140 |
| 2024-02-22 | 72.28 | $70.33 | 1.3M |
| 2024-02-21 | 72.95 | $70.56 | 768191 |
| 2024-02-20 | 73.69 | $71.84 | 769900 |
| 2024-02-16 | 74.42 | $73.50 | 1.3M |
| 2024-02-15 | 75.06 | $75.91 | 1.9M |
| 2024-02-14 | 75.50 | $69.55 | 1.5M |
| 2024-02-13 | 76.60 | $65.85 | 2.9M |
| 2024-02-12 | 78.12 | $75.29 | 1.7M |
| 2024-02-09 | 78.79 | $70.87 | 1.4M |
| 2024-02-08 | 79.96 | $67.32 | 1.0M |
| 2024-02-07 | 81.60 | $66.45 | 2.7M |
| 2024-02-06 | 83.44 | $67.04 | 2.3M |
| 2024-02-05 | 85.36 | $69.59 | 1.9M |
| 2024-02-02 | 87.15 | $73.41 | 2.0M |
| 2024-02-01 | 88.65 | $72.60 | 5.7M |
| 2024-01-31 | 90.30 | $80.10 | 3.9M |
| 2024-01-30 | 91.33 | $97.05 | 815600 |
| 2024-01-29 | 90.74 | $98.63 | 843500 |
| 2024-01-26 | 90.02 | $93.90 | 869948 |
| 2024-01-25 | 89.78 | $92.65 | 1.2M |
| 2024-01-24 | 89.72 | $94.64 | 1.4M |
| 2024-01-23 | 89.47 | $91.16 | 1.1M |
| 2024-01-22 | 89.58 | $94.32 | 1.3M |
| 2024-01-19 | 89.38 | $88.27 | 1.5M |
| 2024-01-18 | 89.82 | $82.01 | 926028 |
| 2024-01-17 | 90.92 | $79.97 | 942135 |
| 2024-01-16 | 92.31 | $81.02 | 1.0M |
| 2024-01-12 | 93.70 | $85.44 | 1.8M |
| 2024-01-11 | 94.71 | $89.00 | 1.7M |
| 2024-01-10 | 95.32 | $92.68 | 956600 |
| 2024-01-09 | 95.52 | $92.14 | 934900 |
| 2024-01-08 | 95.71 | $95.45 | 1.1M |
| 2024-01-05 | 95.50 | $92.93 | 1.5M |
| 2024-01-04 | 95.44 | $89.66 | 956100 |
| 2024-01-03 | 95.62 | $88.02 | 1.8M |
| 2024-01-02 | 95.89 | $98.40 | 1.6M |
| 2023-12-29 | 95.05 | $97.23 | 1.3M |
| 2023-12-28 | 94.16 | $102.08 | 832838 |
| 2023-12-27 | 92.63 | $101.88 | 1.2M |
| 2023-12-26 | 90.91 | $102.27 | 1.1M |
| 2023-12-22 | 88.95 | $97.50 | 1.2M |
| 2023-12-21 | 87.26 | $95.69 | 1.4M |
| 2023-12-20 | 85.58 | $93.26 | 2.0M |
| 2023-12-19 | 83.98 | $100.49 | 1.7M |
| 2023-12-18 | 81.51 | $96.16 | 1.9M |
| 2023-12-15 | 79.29 | $99.26 | 2.8M |
| 2023-12-14 | 76.61 | $104.46 | 4.3M |
| 2023-12-13 | 73.23 | $91.30 | 3.3M |
| 2023-12-12 | 70.96 | $77.63 | 1.3M |
| 2023-12-11 | 69.87 | $79.59 | 978200 |
| 2023-12-08 | 68.44 | $79.97 | 1.8M |
| 2023-12-07 | 66.84 | $77.64 | 1.3M |
| 2023-12-06 | 65.33 | $73.47 | 2.1M |
| 2023-12-05 | 64.14 | $73.21 | 1.3M |
| 2023-12-04 | 62.89 | $76.12 | 2.1M |
| 2023-12-01 | 61.28 | $73.02 | 3.3M |
| 2023-11-30 | 59.87 | $63.15 | 1.3M |
| 2023-11-29 | 59.31 | $63.11 | 2.3M |
| 2023-11-28 | 58.67 | $59.13 | 1.0M |
| 2023-11-27 | 58.34 | $59.29 | 740221 |
| 2023-11-24 | 57.91 | $60.59 | 665842 |
| 2023-11-22 | 57.29 | $60.22 | 1.2M |
| 2023-11-21 | 56.61 | $59.72 | 1.4M |
| 2023-11-20 | 55.89 | $63.76 | 1.3M |
| 2023-11-17 | 54.69 | $64.08 | 1.5M |
| 2023-11-16 | 53.36 | $61.28 | 1.4M |
| 2023-11-15 | 52.24 | $63.77 | 2.1M |
| 2023-11-14 | 50.82 | $61.27 | 3.4M |
| 2023-11-13 | 49.62 | $50.20 | 875900 |
| 2023-11-10 | 49.47 | $50.00 | 1.1M |
| 2023-11-09 | 49.34 | $49.17 | 2.1M |
| 2023-11-08 | 49.30 | $52.52 | 1.0M |
| 2023-11-07 | 48.95 | $54.65 | 1.0M |
| 2023-11-06 | 48.39 | $56.34 | 1.6M |
| 2023-11-03 | 47.64 | $58.85 | 3.2M |
| 2023-11-02 | 46.62 | $53.11 | 2.4M |
| 2023-11-01 | 46.13 | $45.37 | 1.3M |
| 2023-10-31 | 46.40 | $44.76 | 818200 |
| 2023-10-30 | 46.73 | $44.08 | 967600 |
| 2023-10-27 | 47.16 | $42.22 | 1.4M |
| 2023-10-26 | 47.83 | $45.28 | 2.5M |
| 2023-10-25 | 48.24 | $41.43 | 2.2M |
| 2023-10-24 | 49.06 | $41.89 | 2.8M |
| 2023-10-23 | 49.88 | $42.90 | 1.5M |
| 2023-10-20 | 50.66 | $43.30 | 3.0M |
| 2023-10-19 | 51.45 | $49.14 | 1.7M |
| 2023-10-18 | 51.70 | $50.93 | 1.6M |
| 2023-10-17 | 51.80 | $55.73 | 1.5M |
| 2023-10-16 | 51.45 | $52.26 | 1.2M |
| 2023-10-13 | 51.46 | $48.56 | 1.8M |
| 2023-10-12 | 51.89 | $51.62 | 1.3M |
| 2023-10-11 | 52.08 | $53.66 | 898300 |
| 2023-10-10 | 52.10 | $53.66 | 1.2M |
| 2023-10-09 | 52.16 | $51.15 | 788612 |
| 2023-10-06 | 52.51 | $51.26 | 1.5M |
| 2023-10-05 | 52.88 | $50.91 | 1.1M |
| 2023-10-04 | 53.33 | $48.53 | 1.0M |
| 2023-10-03 | 54.07 | $47.35 | 1.7M |
| 2023-10-02 | 55.01 | $50.26 | 1.6M |
| 2023-09-29 | 55.77 | $54.23 | 1.3M |
| 2023-09-28 | 56.21 | $52.54 | 1.1M |
| 2023-09-27 | 56.87 | $50.98 | 968900 |
| 2023-09-26 | 57.76 | $51.79 | 1.1M |
| 2023-09-25 | 58.63 | $54.34 | 943644 |
| 2023-09-22 | 59.30 | $52.20 | 1.1M |
| 2023-09-21 | 60.23 | $53.20 | 1.6M |
| 2023-09-20 | 61.11 | $55.73 | 1.3M |
| 2023-09-19 | 61.77 | $57.31 | 1.2M |
| 2023-09-18 | 62.32 | $58.35 | 1.3M |
| 2023-09-15 | 62.82 | $61.80 | 976713 |
| 2023-09-14 | 63.02 | $62.81 | 1.3M |
| 2023-09-13 | 63.16 | $59.45 | 1.2M |
| 2023-09-12 | 63.66 | $61.75 | 1.2M |
| 2023-09-11 | 64.02 | $60.17 | 1.0M |
| 2023-09-08 | 64.64 | $60.59 | 946994 |
| 2023-09-07 | 65.33 | $58.98 | 1.2M |
| 2023-09-06 | 66.29 | $61.49 | 1.5M |
| 2023-09-05 | 67.12 | $66.25 | 1.1M |
| 2023-09-01 | 67.62 | $71.02 | 1.1M |
| 2023-08-31 | 67.74 | $66.18 | 833200 |
| 2023-08-30 | 68.42 | $65.44 | 704706 |
| 2023-08-29 | 69.26 | $67.00 | 965100 |
| 2023-08-28 | 70.04 | $65.19 | 702200 |
| 2023-08-25 | 71.11 | $62.34 | 1.3M |
| 2023-08-24 | 72.57 | $63.84 | 1.0M |
| 2023-08-23 | 73.99 | $63.00 | 1.1M |
| 2023-08-22 | 75.62 | $60.66 | 1.1M |
| 2023-08-21 | 77.56 | $66.22 | 802248 |
| 2023-08-18 | 79.05 | $67.93 | 792600 |
| 2023-08-17 | 80.42 | $68.08 | 941245 |
| 2023-08-16 | 81.83 | $68.12 | 822600 |
| 2023-08-15 | 83.31 | $70.40 | 1.8M |
| 2023-08-14 | 84.59 | $78.40 | 1.1M |
| 2023-08-11 | 85.05 | $83.05 | 827500 |
| 2023-08-10 | 84.97 | $82.63 | 1.3M |
| 2023-08-09 | 84.86 | $82.87 | 1.0M |
| 2023-08-08 | 84.63 | $86.83 | 2.2M |
| 2023-08-07 | 83.90 | $90.17 | 891100 |
| 2023-08-04 | 82.69 | $87.58 | 1.5M |
| 2023-08-03 | 81.58 | $86.54 | 1.2M |
| 2023-08-02 | 80.41 | $84.39 | 1.5M |
| 2023-08-01 | 79.31 | $85.70 | 1.3M |
| 2023-07-31 | 77.95 | $88.69 | 1.2M |
| 2023-07-28 | 76.14 | $88.70 | 1.2M |
| 2023-07-27 | 74.17 | $85.09 | 2.5M |
| 2023-07-26 | 72.39 | $90.12 | 2.7M |
| 2023-07-25 | 69.97 | $78.48 | 2.5M |
| 2023-07-24 | 68.52 | $83.27 | 2.5M |
| 2023-07-21 | 66.45 | $77.50 | 1.6M |
| 2023-07-20 | 64.82 | $80.59 | 2.3M |
| 2023-07-19 | 62.78 | $81.56 | 4.0M |
| 2023-07-18 | 60.54 | $74.67 | 3.4M |
| 2023-07-17 | 58.91 | $66.29 | 1.6M |
| 2023-07-14 | 58.07 | $62.92 | 2.6M |
| 2023-07-13 | 57.55 | $66.81 | 1.9M |
| 2023-07-12 | 56.66 | $63.58 | 2.5M |
| 2023-07-11 | 56.09 | $59.97 | 1.4M |
| 2023-07-10 | 55.88 | $57.65 | 1.7M |
| 2023-07-07 | 55.94 | $56.23 | 1.9M |
| 2023-07-06 | 56.21 | $52.91 | 2.5M |
| 2023-07-05 | 56.85 | $55.57 | 1.5M |
| 2023-07-03 | 57.24 | $57.53 | 965200 |
| 2023-06-30 | 57.45 | $54.07 | 1.4M |
| 2023-06-29 | 57.98 | $55.96 | 1.5M |
| 2023-06-28 | 58.30 | $53.11 | 1.5M |
| 2023-06-27 | 58.88 | $53.84 | 1.5M |
| 2023-06-26 | 59.40 | $51.47 | 1.5M |
| 2023-06-23 | 60.15 | $49.70 | 1.8M |
| 2023-06-22 | 61.08 | $51.95 | 2.3M |
| 2023-06-21 | 61.82 | $57.26 | 1.5M |
| 2023-06-20 | 62.03 | $60.38 | 1.3M |
| 2023-06-16 | 61.90 | $63.16 | 1.6M |
| 2023-06-15 | 61.46 | $65.57 | 1.7M |
| 2023-06-14 | 60.72 | $62.25 | 2.9M |
| 2023-06-13 | 60.20 | $68.10 | 2.2M |
| 2023-06-12 | 59.01 | $63.84 | 2.8M |
| 2023-06-09 | 58.11 | $65.32 | 1.7M |
| 2023-06-08 | 56.96 | $68.27 | 2.6M |
| 2023-06-07 | 55.40 | $70.59 | 3.3M |
| 2023-06-06 | 53.50 | $64.42 | 3.0M |
| 2023-06-05 | 52.09 | $55.95 | 2.0M |
| 2023-06-02 | 51.46 | $60.50 | 2.8M |
| 2023-06-01 | 50.29 | $51.30 | 1.8M |
| 2023-05-31 | 49.98 | $48.20 | 2.0M |
| 2023-05-30 | 49.99 | $53.60 | 1.6M |
| 2023-05-26 | 49.53 | $53.70 | 1.7M |
| 2023-05-25 | 49.12 | $52.00 | 1.5M |
| 2023-05-24 | 48.95 | $53.20 | 1.5M |
| 2023-05-23 | 48.70 | $56.10 | 2.7M |
| 2023-05-22 | 48.21 | $54.40 | 1.8M |
| 2023-05-19 | 47.95 | $49.60 | 2.3M |
| 2023-05-18 | 48.24 | $52.60 | 2.3M |
| 2023-05-17 | 48.36 | $51.80 | 3.1M |
| 2023-05-16 | 48.67 | $42.50 | 1.5M |
| 2023-05-15 | 50.00 | $44.60 | 1.7M |
| 2023-05-12 | 51.28 | $40.50 | 1.6M |
| 2023-05-11 | 53.07 | $40.00 | 2.1M |
| 2023-05-10 | 55.08 | $43.00 | 1.9M |
| 2023-05-09 | 56.92 | $44.30 | 1.5M |
| 2023-05-08 | 58.78 | $45.10 | 2.2M |
| 2023-05-05 | 60.68 | $48.00 | 2.7M |
| 2023-05-04 | 62.42 | $40.30 | 6.3M |
| 2023-05-03 | 65.02 | $48.50 | 2.7M |
| 2023-05-02 | 66.94 | $51.30 | 4.3M |
| 2023-05-01 | 68.70 | $63.20 | 1.2M |
| 2023-04-28 | 69.40 | $68.80 | 1.2M |
| 2023-04-27 | 69.60 | $65.70 | 860140 |
| 2023-04-26 | 70.16 | $62.00 | 1.1M |
| 2023-04-25 | 71.15 | $61.30 | 2.1M |
| 2023-04-24 | 72.29 | $70.00 | 768712 |
| 2023-04-21 | 72.62 | $70.90 | 1.1M |
| 2023-04-20 | 72.86 | $73.90 | 1.0M |
| 2023-04-19 | 72.83 | $78.10 | 1.5M |
| 2023-04-18 | 72.46 | $70.10 | 971131 |
| 2023-04-17 | 72.89 | $74.70 | 1.0M |
| 2023-04-14 | 72.89 | $68.60 | 1.1M |
| 2023-04-13 | 73.58 | $72.80 | 490314 |
| 2023-04-12 | 73.93 | $70.00 | 696400 |
| 2023-04-11 | 74.63 | $72.20 | 510570 |
| 2023-04-10 | 75.19 | $71.60 | 647573 |
| 2023-04-06 | 76.09 | $70.50 | 932600 |
| 2023-04-05 | 77.50 | $67.60 | 1.2M |
| 2023-04-04 | 79.83 | $70.00 | 1.2M |
| 2023-04-03 | 82.59 | $74.90 | 723960 |
| 2023-03-31 | 85.61 | $77.10 | 757880 |
| 2023-03-30 | 89.16 | $75.10 | 1.1M |
| 2023-03-29 | 93.63 | $80.50 | 1.1M |
| 2023-03-28 | 98.36 | $77.90 | 1.1M |
| 2023-03-27 | 104.16 | $77.90 | 1.9M |
| 2023-03-24 | 110.78 | $75.50 | 2.0M |
| 2023-03-23 | 118.46 | $69.90 | 2.2M |
| 2023-03-22 | 127.54 | $76.10 | 2.3M |
| 2023-03-21 | 136.85 | $91.30 | 2.2M |
| 2023-03-20 | 145.48 | $78.70 | 2.7M |
| 2023-03-17 | 156.22 | $75.70 | 2.3M |
| 2023-03-16 | 168.16 | $92.40 | 3.4M |
| 2023-03-15 | 179.41 | $83.90 | 2.2M |
| 2023-03-14 | 192.38 | $88.50 | 2.2M |
| 2023-03-13 | 205.79 | $85.60 | 3.2M |
| 2023-03-10 | 220.36 | $133.40 | 1.1M |
| 2023-03-09 | 231.03 | $153.60 | 375822 |
| 2023-03-08 | 240.39 | $203.50 | 81324 |
| 2023-03-07 | 245.43 | $206.80 | 75710 |
| 2023-03-06 | 250.53 | $228.60 | 33811 |
| 2023-03-03 | 253.85 | $233.80 | 36291 |
| 2023-03-02 | 256.97 | $226.10 | 74328 |
| 2023-03-01 | 261.03 | $244.70 | 36010 |
| 2023-02-28 | 263.39 | $249.50 | 33765 |
| 2023-02-27 | 265.25 | $250.80 | 28832 |
| 2023-02-24 | 266.96 | $250.80 | 35500 |
| 2023-02-23 | 268.63 | $250.50 | 18901 |
| 2023-02-22 | 270.26 | $248.70 | 20380 |
| 2023-02-21 | 272.00 | $252.00 | 42943 |
| 2023-02-17 | 273.39 | $271.10 | 17690 |
| 2023-02-16 | 272.77 | $267.20 | 26934 |
| 2023-02-15 | 272.28 | $282.00 | 24130 |
| 2023-02-14 | 270.07 | $273.10 | 15750 |
| 2023-02-13 | 268.55 | $275.50 | 17963 |
| 2023-02-10 | 266.66 | $269.10 | 29403 |
| 2023-02-09 | 265.26 | $271.50 | 30740 |
| 2023-02-08 | 263.48 | $283.40 | 30500 |
| 2023-02-07 | 260.33 | $292.80 | 28962 |
| 2023-02-06 | 255.98 | $284.60 | 28170 |
| 2023-02-03 | 252.17 | $293.40 | 38490 |
| 2023-02-02 | 247.16 | $293.40 | 61022 |
| 2023-02-01 | 241.84 | $270.90 | 51612 |
| 2023-01-31 | 238.42 | $259.80 | 43360 |
| 2023-01-30 | 235.91 | $239.40 | 20923 |
| 2023-01-27 | 235.27 | $245.80 | 24563 |
| 2023-01-26 | 233.89 | $241.90 | 24923 |
| 2023-01-25 | 232.78 | $237.00 | 32360 |
| 2023-01-24 | 232.05 | $235.70 | 27835 |
| 2023-01-23 | 231.35 | $243.90 | 37647 |
| 2023-01-20 | 229.76 | $233.00 | 48664 |
| 2023-01-19 | 229.08 | $215.10 | 45821 |
| 2023-01-18 | 230.06 | $215.40 | 75932 |
| 2023-01-17 | 230.96 | $240.90 | 17341 |
| 2023-01-13 | 229.27 | $245.80 | 31632 |
| 2023-01-12 | 227.00 | $245.90 | 30657 |
| 2023-01-11 | 224.66 | $237.50 | 15062 |
| 2023-01-10 | 223.15 | $233.70 | 34613 |
| 2023-01-09 | 222.03 | $229.20 | 28542 |
| 2023-01-06 | 221.41 | $234.60 | 48350 |
| 2023-01-05 | 220.29 | $216.50 | 37220 |
| 2023-01-04 | 221.02 | $229.10 | 32601 |
| 2023-01-03 | 220.64 | $221.00 | 30190 |
| 2022-12-30 | 221.37 | $225.50 | 19542 |
| 2022-12-29 | 221.99 | $227.90 | 29128 |
| 2022-12-28 | 222.74 | $215.80 | 21950 |
| 2022-12-27 | 224.96 | $220.80 | 18763 |
| 2022-12-23 | 226.99 | $219.80 | 16680 |
| 2022-12-22 | 229.49 | $216.50 | 27064 |
| 2022-12-21 | 232.68 | $218.60 | 29412 |
| 2022-12-20 | 236.04 | $208.00 | 30410 |
| 2022-12-19 | 240.76 | $205.80 | 21390 |
| 2022-12-16 | 246.05 | $203.40 | 40090 |
| 2022-12-15 | 251.91 | $208.50 | 65942 |
| 2022-12-14 | 257.67 | $220.50 | 64613 |
| 2022-12-13 | 262.68 | $233.40 | 74026 |
| 2022-12-12 | 266.76 | $245.30 | 21842 |
| 2022-12-09 | 270.02 | $239.00 | 26660 |
| 2022-12-08 | 274.25 | $242.40 | 28430 |
| 2022-12-07 | 278.34 | $240.20 | 31971 |
| 2022-12-06 | 282.88 | $241.00 | 45462 |
| 2022-12-05 | 287.59 | $248.70 | 102800 |
| 2022-12-02 | 291.77 | $292.10 | 17270 |
| 2022-12-01 | 291.71 | $294.20 | 21291 |
| 2022-11-30 | 291.37 | $299.90 | 56933 |
| 2022-11-29 | 290.49 | $284.40 | 10014 |
| 2022-11-28 | 291.15 | $280.10 | 41920 |
| 2022-11-25 | 292.31 | $300.30 | 7614 |
| 2022-11-23 | 291.44 | $294.40 | 11706 |
| 2022-11-22 | 291.05 | $294.40 | 18445 |
| 2022-11-21 | 290.59 | $284.60 | 7293 |
| 2022-11-18 | 290.97 | $280.30 | 28880 |
| 2022-11-17 | 291.64 | $275.20 | 22790 |
| 2022-11-16 | 292.65 | $288.50 | 25433 |
| 2022-11-15 | 292.31 | $303.10 | 21474 |
| 2022-11-14 | 290.53 | $297.60 | 17600 |
| 2022-11-11 | 289.23 | $310.20 | 29710 |
| 2022-11-10 | 286.55 | $316.90 | 41962 |
| 2022-11-09 | 283.07 | $279.00 | 27713 |
| 2022-11-08 | 283.06 | $292.50 | 19330 |
| 2022-11-07 | 281.57 | $294.10 | 27862 |
| 2022-11-04 | 279.75 | $289.70 | 25413 |
| 2022-11-03 | 278.19 | $270.20 | 37894 |
| 2022-11-02 | 278.51 | $277.30 | 36071 |
| 2022-11-01 | 278.20 | $299.90 | 17680 |
| 2022-10-31 | 275.69 | $299.40 | 19716 |
| 2022-10-28 | 273.04 | $297.90 | 31730 |
| 2022-10-27 | 270.25 | $277.90 | 24040 |
| 2022-10-26 | 269.21 | $277.70 | 23220 |
| 2022-10-25 | 268.09 | $278.10 | 22571 |
| 2022-10-24 | 266.76 | $266.90 | 38972 |
| 2022-10-21 | 266.45 | $253.90 | 46870 |
| 2022-10-20 | 267.39 | $244.80 | 51134 |
| 2022-10-19 | 269.35 | $272.50 | 24253 |
| 2022-10-18 | 268.76 | $290.60 | 70662 |
| 2022-10-17 | 266.52 | $291.00 | 37580 |
| 2022-10-14 | 264.32 | $270.10 | 53860 |
| 2022-10-13 | 264.23 | $283.20 | 92310 |
| 2022-10-12 | 262.97 | $250.40 | 27343 |
| 2022-10-11 | 265.04 | $252.20 | 31181 |
| 2022-10-10 | 267.11 | $255.20 | 24314 |
| 2022-10-07 | 269.21 | $257.50 | 34076 |
| 2022-10-06 | 271.35 | $276.20 | 18613 |
| 2022-10-05 | 271.81 | $284.60 | 25775 |
| 2022-10-04 | 271.46 | $291.70 | 50080 |
| 2022-10-03 | 270.32 | $257.50 | 34012 |
| 2022-09-30 | 272.53 | $241.00 | 28560 |
| 2022-09-29 | 276.54 | $244.00 | 35170 |
| 2022-09-28 | 280.48 | $256.60 | 36453 |
| 2022-09-27 | 283.43 | $244.50 | 42692 |
| 2022-09-26 | 287.79 | $253.70 | 21427 |
| 2022-09-23 | 291.57 | $260.10 | 51700 |
| 2022-09-22 | 295.11 | $273.30 | 39873 |
| 2022-09-21 | 297.64 | $293.70 | 27030 |
| 2022-09-20 | 298.39 | $304.50 | 25753 |
| 2022-09-19 | 298.24 | $308.30 | 27930 |
| 2022-09-16 | 297.97 | $293.90 | 26691 |
| 2022-09-15 | 299.46 | $301.70 | 22000 |
| 2022-09-14 | 300.56 | $291.80 | 24340 |
| 2022-09-13 | 303.05 | $290.10 | 36642 |
| 2022-09-12 | 306.12 | $320.20 | 29810 |
| 2022-09-09 | 306.56 | $310.90 | 20940 |
| 2022-09-08 | 308.09 | $299.70 | 38150 |
| 2022-09-07 | 310.89 | $281.40 | 20314 |
| 2022-09-06 | 315.61 | $266.10 | 52330 |
| 2022-09-02 | 322.03 | $279.90 | 26510 |
| 2022-09-01 | 327.31 | $286.40 | 32340 |
| 2022-08-31 | 332.07 | $292.00 | 13992 |
| 2022-08-30 | 336.40 | $298.50 | 33432 |
| 2022-08-29 | 340.14 | $299.90 | 30365 |
| 2022-08-26 | 343.81 | $314.70 | 36170 |
| 2022-08-25 | 346.07 | $339.00 | 19061 |
| 2022-08-24 | 345.83 | $324.90 | 21623 |
| 2022-08-23 | 346.83 | $326.80 | 21590 |
| 2022-08-22 | 347.45 | $332.70 | 43822 |
| 2022-08-19 | 347.31 | $358.60 | 28102 |
| 2022-08-18 | 344.33 | $376.60 | 17410 |
| 2022-08-17 | 339.20 | $373.50 | 27739 |
| 2022-08-16 | 333.96 | $387.40 | 38734 |
| 2022-08-15 | 326.86 | $376.50 | 23657 |
| 2022-08-12 | 320.19 | $370.90 | 29130 |
| 2022-08-11 | 313.47 | $354.80 | 41906 |
| 2022-08-10 | 307.67 | $340.70 | 43491 |
| 2022-08-09 | 302.70 | $320.00 | 19920 |
| 2022-08-08 | 299.35 | $316.60 | 45470 |
| 2022-08-05 | 296.00 | $316.80 | 63840 |
| 2022-08-04 | 292.34 | $306.70 | 36920 |
| 2022-08-03 | 289.41 | $313.40 | 33660 |
| 2022-08-02 | 285.54 | $303.70 | 34233 |
| 2022-08-01 | 282.36 | $314.90 | 39210 |
| 2022-07-29 | 277.82 | $313.80 | 35812 |
| 2022-07-28 | 273.03 | $301.40 | 34500 |
| 2022-07-27 | 269.18 | $301.20 | 32260 |
| 2022-07-26 | 265.12 | $285.60 | 19720 |
| 2022-07-25 | 262.41 | $292.30 | 42095 |
| 2022-07-22 | 258.92 | $278.40 | 46673 |
| 2022-07-21 | 256.54 | $287.50 | 42071 |
| 2022-07-20 | 253.09 | $286.50 | 60100 |
| 2022-07-19 | 249.55 | $274.80 | 68660 |
| 2022-07-18 | 246.92 | $250.90 | 56348 |
| 2022-07-15 | 246.44 | $246.80 | 85160 |
| 2022-07-14 | 246.38 | $224.30 | 42100 |
| 2022-07-13 | 248.55 | $234.70 | 58760 |
| 2022-07-12 | 249.76 | $247.50 | 17991 |
| 2022-07-11 | 249.82 | $247.40 | 22420 |
| 2022-07-08 | 250.09 | $255.40 | 25874 |
| 2022-07-07 | 249.90 | $257.60 | 30442 |
| 2022-07-06 | 249.88 | $250.00 | 20469 |
| 2022-07-05 | 250.96 | $255.60 | 43404 |
| 2022-07-01 | 251.84 | $252.70 | 25360 |
| 2022-06-30 | 253.39 | $240.90 | 39585 |
| 2022-06-29 | 256.44 | $247.90 | 25071 |
| 2022-06-28 | 259.20 | $254.60 | 37131 |
| 2022-06-27 | 261.70 | $258.60 | 37510 |
| 2022-06-24 | 264.09 | $259.30 | 44830 |
| 2022-06-23 | 266.59 | $235.20 | 31071 |
| 2022-06-22 | 271.61 | $245.70 | 23707 |
| 2022-06-21 | 275.84 | $245.60 | 28660 |
| 2022-06-17 | 280.20 | $234.00 | 64602 |
| 2022-06-16 | 285.82 | $224.20 | 57084 |
| 2022-06-15 | 292.63 | $251.00 | 46770 |
| 2022-06-14 | 297.13 | $245.00 | 46200 |
| 2022-06-13 | 302.31 | $239.80 | 46530 |
| 2022-06-10 | 308.18 | $261.90 | 55140 |
| 2022-06-09 | 312.00 | $289.30 | 29302 |
| 2022-06-08 | 313.12 | $319.90 | 30920 |
| 2022-06-07 | 311.17 | $336.70 | 19350 |
| 2022-06-06 | 307.44 | $329.00 | 28912 |
| 2022-06-03 | 304.35 | $324.70 | 35288 |
| 2022-06-02 | 301.66 | $336.70 | 33625 |
| 2022-06-01 | 297.91 | $317.70 | 33390 |
| 2022-05-31 | 296.01 | $330.70 | 35302 |
| 2022-05-27 | 292.79 | $330.90 | 41505 |
| 2022-05-26 | 289.41 | $316.20 | 56740 |
| 2022-05-25 | 287.51 | $296.60 | 139818 |
| 2022-05-24 | 287.57 | $283.20 | 51760 |
| 2022-05-23 | 289.08 | $289.80 | 99060 |
| 2022-05-20 | 290.25 | $269.60 | 42450 |
| 2022-05-19 | 293.73 | $267.80 | 43190 |
| 2022-05-18 | 297.89 | $278.00 | 33392 |
| 2022-05-17 | 301.64 | $300.30 | 58294 |
| 2022-05-16 | 303.70 | $270.20 | 37878 |
| 2022-05-13 | 309.02 | $279.60 | 57923 |
| 2022-05-12 | 313.77 | $272.20 | 77665 |
| 2022-05-11 | 319.66 | $271.80 | 65253 |
| 2022-05-10 | 325.96 | $287.00 | 88210 |
| 2022-05-09 | 331.14 | $297.60 | 71240 |
| 2022-05-06 | 335.60 | $310.40 | 54733 |
| 2022-05-05 | 339.05 | $323.20 | 59430 |
| 2022-05-04 | 341.51 | $353.90 | 62500 |
| 2022-05-03 | 341.21 | $326.50 | 43430 |
| 2022-05-02 | 343.90 | $313.30 | 65063 |
| 2022-04-29 | 348.32 | $301.00 | 53213 |
| 2022-04-28 | 354.49 | $331.60 | 57434 |
| 2022-04-27 | 358.32 | $318.40 | 49726 |
| 2022-04-26 | 364.23 | $318.80 | 75362 |
| 2022-04-25 | 370.82 | $351.20 | 108340 |
| 2022-04-22 | 374.95 | $350.10 | 53632 |
| 2022-04-21 | 379.68 | $374.10 | 73142 |
| 2022-04-20 | 382.47 | $396.70 | 81780 |
| 2022-04-19 | 383.57 | $390.40 | 118450 |
| 2022-04-18 | 385.67 | $352.60 | 49785 |
| 2022-04-14 | 391.98 | $349.60 | 56670 |
| 2022-04-13 | 399.22 | $363.00 | 64241 |
| 2022-04-12 | 405.83 | $348.20 | 106150 |
| 2022-04-11 | 414.36 | $358.90 | 87380 |
| 2022-04-08 | 422.33 | $355.00 | 89120 |
| 2022-04-07 | 431.11 | $356.40 | 121300 |
| 2022-04-06 | 440.18 | $371.30 | 109642 |
| 2022-04-05 | 448.19 | $389.10 | 91474 |
| 2022-04-04 | 454.56 | $404.70 | 81560 |
| 2022-04-01 | 459.40 | $412.20 | 90941 |
| 2022-03-31 | 463.71 | $424.60 | 85380 |
| 2022-03-30 | 467.25 | $449.20 | 138160 |
| 2022-03-29 | 468.79 | $493.80 | 91532 |
| 2022-03-28 | 465.92 | $468.60 | 80072 |
| 2022-03-25 | 465.85 | $482.40 | 69324 |
| 2022-03-24 | 464.75 | $455.90 | 63961 |
| 2022-03-23 | 466.25 | $444.50 | 128163 |
| 2022-03-22 | 469.13 | $495.80 | 74703 |
| 2022-03-21 | 467.28 | $473.10 | 70330 |
| 2022-03-18 | 467.90 | $480.60 | 114490 |
| 2022-03-17 | 468.07 | $483.70 | 81870 |
| 2022-03-16 | 468.46 | $500.20 | 123800 |
| 2022-03-15 | 467.69 | $456.50 | 73050 |
| 2022-03-14 | 471.50 | $454.00 | 102570 |
| 2022-03-11 | 476.03 | $446.90 | 69918 |
| 2022-03-10 | 481.83 | $446.40 | 65850 |
| 2022-03-09 | 488.29 | $444.90 | 112910 |
| 2022-03-08 | 495.59 | $402.50 | 137670 |
| 2022-03-07 | 507.63 | $394.20 | 113780 |
| 2022-03-04 | 521.17 | $451.00 | 197198 |
| 2022-03-03 | 529.58 | $511.00 | 58760 |
| 2022-03-02 | 532.33 | $521.10 | 124820 |
| 2022-03-01 | 534.14 | $461.00 | 208770 |
| 2022-02-28 | 541.87 | $551.40 | 60330 |
| 2022-02-25 | 540.69 | $541.00 | 84223 |
| 2022-02-24 | 540.22 | $474.90 | 125930 |
| 2022-02-23 | 546.24 | $502.90 | 49260 |
| 2022-02-22 | 549.70 | $530.20 | 45600 |
| 2022-02-18 | 550.54 | $538.60 | 44224 |
| 2022-02-17 | 550.40 | $536.20 | 50344 |
| 2022-02-16 | 550.49 | $590.90 | 37233 |
| 2022-02-15 | 545.32 | $586.50 | 55340 |
| 2022-02-14 | 540.80 | $543.10 | 64230 |
| 2022-02-11 | 541.04 | $557.10 | 87860 |
| 2022-02-10 | 540.44 | $571.30 | 92530 |
| 2022-02-09 | 538.84 | $574.90 | 72983 |
| 2022-02-08 | 537.22 | $592.10 | 91371 |
| 2022-02-07 | 534.16 | $549.00 | 48441 |
| 2022-02-04 | 535.64 | $541.50 | 77413 |
| 2022-02-03 | 538.20 | $512.70 | 52382 |
| 2022-02-02 | 543.73 | $521.00 | 43360 |
| 2022-02-01 | 548.69 | $526.00 | 49216 |
| 2022-01-31 | 553.16 | $500.70 | 68360 |
| 2022-01-28 | 560.02 | $489.80 | 87000 |
| 2022-01-27 | 567.95 | $482.70 | 119822 |
| 2022-01-26 | 576.66 | $515.40 | 83500 |
| 2022-01-25 | 582.18 | $524.70 | 67833 |
| 2022-01-24 | 586.71 | $525.40 | 93122 |
| 2022-01-21 | 590.94 | $502.60 | 127294 |
| 2022-01-20 | 597.17 | $534.60 | 107673 |
| 2022-01-19 | 599.99 | $581.80 | 115861 |
| 2022-01-18 | 597.54 | $633.50 | 75377 |
| 2022-01-14 | 589.25 | $676.70 | 69930 |
| 2022-01-13 | 575.89 | $658.70 | 84800 |
| 2022-01-12 | 563.37 | $647.00 | 71110 |
| 2022-01-11 | 551.08 | $641.30 | 69854 |
| 2022-01-10 | 538.42 | $634.70 | 112600 |
| 2022-01-07 | 525.69 | $638.90 | 105400 |
| 2022-01-06 | 511.81 | $620.70 | 112980 |
| 2022-01-05 | 499.09 | $558.00 | 105864 |
| 2022-01-04 | 492.08 | $568.10 | 143790 |
| 2022-01-03 | 483.78 | $523.60 | 91272 |
| 2021-12-31 | 479.43 | $497.00 | 34009 |
| 2021-12-30 | 477.65 | $496.50 | 47260 |
| 2021-12-29 | 475.74 | $503.30 | 37920 |
| 2021-12-28 | 473.05 | $501.30 | 42340 |
| 2021-12-27 | 470.64 | $499.90 | 34040 |
| 2021-12-23 | 468.42 | $478.80 | 51243 |
| 2021-12-22 | 468.81 | $466.90 | 47700 |
| 2021-12-21 | 471.00 | $456.70 | 70610 |
| 2021-12-20 | 474.77 | $418.80 | 97900 |
| 2021-12-17 | 482.83 | $442.30 | 116760 |
| 2021-12-16 | 489.29 | $477.30 | 80660 |
| 2021-12-15 | 492.90 | $472.60 | 82820 |
| 2021-12-14 | 497.54 | $462.80 | 54892 |
| 2021-12-13 | 503.75 | $449.80 | 81720 |
| 2021-12-10 | 511.85 | $486.20 | 54128 |
| 2021-12-09 | 517.01 | $483.00 | 49762 |
| 2021-12-08 | 522.94 | $500.00 | 55472 |
| 2021-12-07 | 527.66 | $502.60 | 67050 |
| 2021-12-06 | 532.56 | $499.30 | 104154 |
| 2021-12-03 | 538.19 | $463.90 | 112751 |
| 2021-12-02 | 547.71 | $505.00 | 79623 |
| 2021-12-01 | 553.76 | $457.90 | 112880 |
| 2021-11-30 | 564.76 | $476.60 | 165770 |
| 2021-11-29 | 574.39 | $518.20 | 110470 |
| 2021-11-26 | 580.02 | $514.10 | 195942 |
| 2021-11-24 | 586.05 | $603.50 | 61652 |
| 2021-11-23 | 583.02 | $608.30 | 65546 |
| 2021-11-22 | 579.23 | $582.90 | 93098 |
| 2021-11-19 | 577.76 | $562.70 | 64956 |
| 2021-11-18 | 578.18 | $575.00 | 39161 |
| 2021-11-17 | 577.25 | $580.30 | 81319 |
| 2021-11-16 | 575.66 | $594.80 | 43134 |
| 2021-11-15 | 572.27 | $595.60 | 36591 |
| 2021-11-12 | 568.39 | $587.60 | 55002 |
| 2021-11-11 | 564.86 | $595.60 | 48027 |
| 2021-11-10 | 560.13 | $582.10 | 40960 |
| 2021-11-09 | 556.22 | $585.20 | 48994 |
| 2021-11-08 | 551.57 | $590.70 | 72750 |
| 2021-11-05 | 545.92 | $589.30 | 91816 |
| 2021-11-04 | 540.03 | $570.80 | 103623 |
| 2021-11-03 | 535.59 | $600.40 | 109550 |
| 2021-11-02 | 527.79 | $554.40 | 67640 |
| 2021-11-01 | 524.10 | $562.80 | 103360 |
| 2021-10-29 | 519.25 | $510.50 | 46204 |
| 2021-10-28 | 519.26 | $515.10 | 93860 |
| 2021-10-27 | 518.51 | $489.40 | 180670 |
| 2021-10-26 | 520.10 | $545.90 | 53654 |
| 2021-10-25 | 515.88 | $560.60 | 52030 |
| 2021-10-22 | 509.80 | $555.76 | 100664 |
| 2021-10-21 | 503.51 | $537.78 | 102153 |
| 2021-10-20 | 498.30 | $547.62 | 134064 |
| 2021-10-19 | 491.28 | $507.78 | 100921 |
| 2021-10-18 | 487.27 | $506.44 | 95700 |
| 2021-10-15 | 482.65 | $503.70 | 137175 |
| 2021-10-14 | 477.67 | $502.96 | 92542 |
| 2021-10-13 | 472.16 | $483.10 | 115560 |
| 2021-10-12 | 468.04 | $491.30 | 73701 |
| 2021-10-11 | 462.52 | $492.70 | 133524 |
| 2021-10-08 | 456.35 | $510.92 | 109061 |
| 2021-10-07 | 447.80 | $502.82 | 142759 |
| 2021-10-06 | 439.46 | $489.92 | 156511 |
| 2021-10-05 | 431.84 | $495.80 | 112150 |
| 2021-10-04 | 423.19 | $487.74 | 121050 |
| 2021-10-01 | 414.90 | $483.20 | 168898 |
| 2021-09-30 | 406.68 | $449.24 | 101449 |
| 2021-09-29 | 401.49 | $468.06 | 124403 |
| 2021-09-28 | 394.26 | $453.28 | 211569 |
| 2021-09-27 | 388.21 | $464.68 | 265574 |
| 2021-09-24 | 380.93 | $416.54 | 178950 |
| 2021-09-23 | 378.16 | $403.90 | 211885 |
| 2021-09-22 | 376.68 | $362.76 | 159062 |
| 2021-09-21 | 379.34 | $345.60 | 140400 |
| 2021-09-20 | 383.90 | $348.68 | 357400 |
| 2021-09-17 | 388.35 | $376.86 | 128900 |
| 2021-09-16 | 390.08 | $374.26 | 117456 |
| 2021-09-15 | 392.11 | $378.30 | 156250 |
| 2021-09-14 | 393.83 | $360.94 | 259551 |
| 2021-09-13 | 397.46 | $386.00 | 195375 |
| 2021-09-10 | 398.87 | $373.32 | 205407 |
| 2021-09-09 | 401.78 | $386.80 | 129831 |
| 2021-09-08 | 403.67 | $381.92 | 140249 |
| 2021-09-07 | 406.21 | $397.58 | 165349 |
| 2021-09-03 | 407.31 | $402.24 | 141652 |
| 2021-09-02 | 408.03 | $406.12 | 125133 |
| 2021-09-01 | 408.27 | $407.04 | 154500 |
| 2021-08-31 | 408.19 | $415.76 | 134250 |
| 2021-08-30 | 407.07 | $405.38 | 132960 |
| 2021-08-27 | 406.68 | $435.10 | 160750 |
| 2021-08-26 | 403.10 | $401.82 | 122114 |
| 2021-08-25 | 402.58 | $420.76 | 122800 |
| 2021-08-24 | 400.01 | $408.76 | 75861 |
| 2021-08-23 | 398.33 | $401.46 | 135112 |
| 2021-08-20 | 397.15 | $389.04 | 116710 |
| 2021-08-19 | 396.98 | $367.90 | 191867 |
| 2021-08-18 | 398.69 | $383.96 | 123050 |
| 2021-08-17 | 398.80 | $395.04 | 153653 |
| 2021-08-16 | 397.62 | $415.50 | 79603 |
| 2021-08-13 | 394.03 | $420.28 | 117959 |
| 2021-08-12 | 389.69 | $434.84 | 139300 |
| 2021-08-11 | 383.75 | $442.96 | 225585 |
| 2021-08-10 | 376.74 | $420.66 | 187839 |
| 2021-08-09 | 371.69 | $407.80 | 162100 |
| 2021-08-06 | 367.89 | $416.16 | 247995 |
| 2021-08-05 | 363.25 | $381.28 | 148011 |
| 2021-08-04 | 361.84 | $360.36 | 119750 |
| 2021-08-03 | 362.53 | $370.08 | 205669 |
| 2021-08-02 | 362.38 | $351.92 | 177650 |
| 2021-07-30 | 364.30 | $361.48 | 126464 |
| 2021-07-29 | 365.68 | $376.76 | 120800 |
| 2021-07-28 | 365.85 | $368.88 | 166204 |
| 2021-07-27 | 367.03 | $355.94 | 100873 |
| 2021-07-26 | 369.81 | $360.84 | 104950 |
| 2021-07-23 | 372.64 | $351.24 | 149600 |
| 2021-07-22 | 376.88 | $342.50 | 185750 |
| 2021-07-21 | 382.39 | $367.48 | 177904 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
149.06
2026-07-17
Close Price
$150.35
Vol: 347771
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.48
Average
181.28
Maximum
633.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 149.06 | $150.35 | 347771 |
| 2026-07-16 | 147.86 | $157.71 | 520673 |
| 2026-07-15 | 144.86 | $145.80 | 213534 |
| 2026-07-14 | 143.84 | $141.25 | 160387 |
| 2026-07-13 | 143.58 | $141.75 | 132100 |
| 2026-07-10 | 143.13 | $141.13 | 130300 |
| 2026-07-09 | 142.70 | $139.05 | 265114 |
| 2026-07-08 | 142.59 | $132.12 | 457046 |
| 2026-07-07 | 143.88 | $142.28 | 176415 |
| 2026-07-06 | 143.18 | $144.78 | 245519 |
| 2026-07-02 | 141.80 | $142.31 | 539386 |
| 2026-07-01 | 140.65 | $149.04 | 354062 |
| 2026-06-30 | 137.86 | $141.42 | 180302 |
| 2026-06-29 | 136.18 | $140.78 | 234624 |
| 2026-06-26 | 134.31 | $143.39 | 250758 |
| 2026-06-25 | 131.56 | $140.70 | 390141 |
| 2026-06-24 | 128.89 | $136.65 | 418494 |
| 2026-06-23 | 126.62 | $131.95 | 320251 |
| 2026-06-22 | 124.94 | $126.71 | 317862 |
| 2026-06-18 | 124.07 | $122.94 | 280740 |
| 2026-06-17 | 123.83 | $120.25 | 421936 |
| 2026-06-16 | 124.09 | $127.56 | 229500 |
| 2026-06-15 | 122.83 | $126.16 | 448546 |
| 2026-06-12 | 121.64 | $132.73 | 370713 |
| 2026-06-11 | 118.85 | $127.08 | 360376 |
| 2026-06-10 | 116.79 | $123.34 | 454470 |
| 2026-06-09 | 115.17 | $121.81 | 767010 |
| 2026-06-08 | 113.60 | $117.03 | 263840 |
| 2026-06-05 | 112.79 | $116.26 | 506214 |
| 2026-06-04 | 112.00 | $115.28 | 434240 |
| 2026-06-03 | 111.29 | $105.59 | 528500 |
| 2026-06-02 | 112.51 | $113.58 | 376533 |
| 2026-06-01 | 112.24 | $108.12 | 429231 |
| 2026-05-29 | 113.07 | $114.21 | 205986 |
| 2026-05-28 | 112.76 | $114.13 | 458018 |
| 2026-05-27 | 112.40 | $114.39 | 327438 |
| 2026-05-26 | 111.93 | $117.67 | 350713 |
| 2026-05-22 | 110.70 | $113.16 | 236800 |
| 2026-05-21 | 110.21 | $112.74 | 399265 |
| 2026-05-20 | 109.74 | $112.38 | 595937 |
| 2026-05-19 | 109.28 | $105.00 | 274900 |
| 2026-05-18 | 110.30 | $106.75 | 482330 |
| 2026-05-15 | 111.12 | $102.31 | 555914 |
| 2026-05-14 | 113.01 | $106.25 | 462091 |
| 2026-05-13 | 114.37 | $103.41 | 707600 |
| 2026-05-12 | 116.53 | $108.60 | 651050 |
| 2026-05-11 | 117.94 | $110.67 | 872103 |
| 2026-05-08 | 119.12 | $116.91 | 243625 |
| 2026-05-07 | 119.16 | $117.49 | 208576 |
| 2026-05-06 | 119.06 | $121.02 | 315100 |
| 2026-05-05 | 118.18 | $117.38 | 279900 |
| 2026-05-04 | 117.89 | $112.96 | 299100 |
| 2026-05-01 | 118.47 | $116.92 | 315400 |
| 2026-04-30 | 118.28 | $117.37 | 341165 |
| 2026-04-29 | 117.95 | $113.28 | 344900 |
| 2026-04-28 | 118.39 | $120.03 | 318142 |
| 2026-04-27 | 117.45 | $118.62 | 406057 |
| 2026-04-24 | 116.63 | $113.03 | 516204 |
| 2026-04-23 | 116.82 | $118.64 | 353200 |
| 2026-04-22 | 115.84 | $115.20 | 446000 |
| 2026-04-21 | 115.39 | $116.59 | 487944 |
| 2026-04-20 | 114.55 | $121.77 | 292302 |
| 2026-04-17 | 112.46 | $120.63 | 870030 |
| 2026-04-16 | 110.24 | $112.91 | 289607 |
| 2026-04-15 | 109.27 | $114.93 | 417502 |
| 2026-04-14 | 107.71 | $115.51 | 557515 |
| 2026-04-13 | 105.75 | $116.08 | 297500 |
| 2026-04-10 | 103.35 | $114.01 | 502800 |
| 2026-04-09 | 101.00 | $118.52 | 399631 |
| 2026-04-08 | 97.31 | $112.71 | 706212 |
| 2026-04-07 | 94.27 | $103.92 | 321016 |
| 2026-04-06 | 92.61 | $103.36 | 476100 |
| 2026-04-02 | 90.83 | $100.14 | 306222 |
| 2026-04-01 | 89.47 | $99.69 | 532200 |
| 2026-03-31 | 88.02 | $96.65 | 705106 |
| 2026-03-30 | 87.01 | $90.12 | 375300 |
| 2026-03-27 | 87.27 | $89.10 | 382838 |
| 2026-03-26 | 87.83 | $94.11 | 284199 |
| 2026-03-25 | 87.47 | $94.58 | 548749 |
| 2026-03-24 | 87.00 | $93.59 | 444315 |
| 2026-03-23 | 86.73 | $91.65 | 846700 |
| 2026-03-20 | 86.88 | $86.70 | 454935 |
| 2026-03-19 | 88.15 | $87.59 | 637100 |
| 2026-03-18 | 89.51 | $85.48 | 504900 |
| 2026-03-17 | 91.59 | $88.96 | 418500 |
| 2026-03-16 | 93.33 | $89.05 | 420275 |
| 2026-03-13 | 95.39 | $87.63 | 559400 |
| 2026-03-12 | 98.14 | $89.20 | 1.3M |
| 2026-03-11 | 101.04 | $91.22 | 1.2M |
| 2026-03-10 | 104.04 | $94.66 | 1.0M |
| 2026-03-09 | 106.83 | $94.88 | 1.6M |
| 2026-03-06 | 110.06 | $95.86 | 1.4M |
| 2026-03-05 | 113.63 | $103.51 | 753853 |
| 2026-03-04 | 116.18 | $107.71 | 552766 |
| 2026-03-03 | 118.28 | $106.81 | 1.1M |
| 2026-03-02 | 120.91 | $109.09 | 1.1M |
| 2026-02-27 | 123.48 | $104.42 | 1.9M |
| 2026-02-26 | 127.46 | $123.56 | 829400 |
| 2026-02-25 | 128.02 | $120.97 | 446513 |
| 2026-02-24 | 129.21 | $114.92 | 428658 |
| 2026-02-23 | 131.85 | $115.66 | 961842 |
| 2026-02-20 | 134.73 | $133.28 | 538639 |
| 2026-02-19 | 134.32 | $128.23 | 311141 |
| 2026-02-18 | 134.87 | $130.42 | 373941 |
| 2026-02-17 | 135.02 | $131.10 | 340900 |
| 2026-02-13 | 135.00 | $129.72 | 563660 |
| 2026-02-12 | 135.22 | $126.82 | 696182 |
| 2026-02-11 | 136.04 | $133.16 | 458611 |
| 2026-02-10 | 135.61 | $138.05 | 504947 |
| 2026-02-09 | 134.03 | $142.48 | 444555 |
| 2026-02-06 | 131.20 | $143.51 | 462997 |
| 2026-02-05 | 127.66 | $136.24 | 505912 |
| 2026-02-04 | 125.04 | $136.49 | 1.1M |
| 2026-02-03 | 121.91 | $130.70 | 888500 |
| 2026-02-02 | 119.47 | $123.98 | 513900 |
| 2026-01-30 | 118.02 | $118.00 | 336700 |
| 2026-01-29 | 117.58 | $118.87 | 346706 |
| 2026-01-28 | 116.87 | $113.03 | 322034 |
| 2026-01-27 | 117.25 | $115.27 | 180410 |
| 2026-01-26 | 117.19 | $113.59 | 270352 |
| 2026-01-23 | 117.45 | $112.07 | 781600 |
| 2026-01-22 | 118.05 | $124.66 | 532107 |
| 2026-01-21 | 116.07 | $125.32 | 1.1M |
| 2026-01-20 | 113.60 | $110.32 | 583400 |
| 2026-01-16 | 113.87 | $114.83 | 351800 |
| 2026-01-15 | 113.21 | $116.69 | 551600 |
| 2026-01-14 | 112.03 | $110.74 | 399600 |
| 2026-01-13 | 111.90 | $107.11 | 308236 |
| 2026-01-12 | 112.49 | $109.05 | 440000 |
| 2026-01-09 | 112.74 | $113.08 | 376045 |
| 2026-01-08 | 112.15 | $116.48 | 816400 |
| 2026-01-07 | 110.74 | $109.79 | 339270 |
| 2026-01-06 | 110.48 | $112.38 | 314670 |
| 2026-01-05 | 109.61 | $109.03 | 480200 |
| 2026-01-02 | 109.28 | $102.85 | 461100 |
| 2025-12-31 | 110.18 | $101.03 | 243225 |
| 2025-12-30 | 111.57 | $104.07 | 263004 |
| 2025-12-29 | 112.53 | $106.27 | 213698 |
| 2025-12-26 | 113.13 | $109.38 | 138969 |
| 2025-12-24 | 113.14 | $110.14 | 103907 |
| 2025-12-23 | 112.95 | $110.00 | 217600 |
| 2025-12-22 | 112.72 | $113.17 | 313200 |
| 2025-12-19 | 111.74 | $111.69 | 249076 |
| 2025-12-18 | 110.86 | $113.03 | 387914 |
| 2025-12-17 | 109.52 | $111.96 | 403900 |
| 2025-12-16 | 108.15 | $110.37 | 271700 |
| 2025-12-15 | 106.85 | $111.89 | 341730 |
| 2025-12-12 | 104.98 | $110.96 | 610100 |
| 2025-12-11 | 102.97 | $112.75 | 1.2M |
| 2025-12-10 | 100.23 | $110.93 | 1.5M |
| 2025-12-09 | 97.40 | $100.55 | 446213 |
| 2025-12-08 | 96.28 | $101.25 | 386110 |
| 2025-12-05 | 94.80 | $100.12 | 277023 |
| 2025-12-04 | 93.32 | $100.99 | 391406 |
| 2025-12-03 | 91.39 | $99.92 | 779000 |
| 2025-12-02 | 89.37 | $94.00 | 325782 |
| 2025-12-01 | 88.27 | $95.74 | 506715 |
| 2025-11-28 | 86.61 | $92.77 | 444805 |
| 2025-11-26 | 85.32 | $93.61 | 382400 |
| 2025-11-25 | 83.65 | $94.84 | 1.4M |
| 2025-11-24 | 81.46 | $87.35 | 501600 |
| 2025-11-21 | 80.50 | $87.11 | 1.1M |
| 2025-11-20 | 79.46 | $79.02 | 844400 |
| 2025-11-19 | 79.98 | $79.85 | 426734 |
| 2025-11-18 | 80.43 | $77.53 | 582619 |
| 2025-11-17 | 81.47 | $75.59 | 972200 |
| 2025-11-14 | 83.09 | $85.29 | 727910 |
| 2025-11-13 | 82.95 | $84.69 | 656249 |
| 2025-11-12 | 82.93 | $87.83 | 640100 |
| 2025-11-11 | 82.27 | $87.67 | 370239 |
| 2025-11-10 | 81.55 | $86.89 | 634100 |
| 2025-11-07 | 80.90 | $85.81 | 567900 |
| 2025-11-06 | 80.41 | $82.44 | 548600 |
| 2025-11-05 | 80.58 | $83.91 | 706640 |
| 2025-11-04 | 80.49 | $80.93 | 579800 |
| 2025-11-03 | 81.05 | $82.20 | 651700 |
| 2025-10-31 | 81.47 | $81.77 | 954532 |
| 2025-10-30 | 82.08 | $81.28 | 896321 |
| 2025-10-29 | 82.92 | $81.09 | 1.7M |
| 2025-10-28 | 83.97 | $85.86 | 609208 |
| 2025-10-27 | 84.22 | $87.06 | 781200 |
| 2025-10-24 | 84.29 | $87.31 | 1.0M |
| 2025-10-23 | 84.35 | $82.80 | 946107 |
| 2025-10-22 | 85.41 | $83.86 | 1.3M |
| 2025-10-21 | 86.45 | $84.50 | 952300 |
| 2025-10-20 | 87.56 | $84.05 | 2.0M |
| 2025-10-17 | 88.97 | $78.77 | 2.9M |
| 2025-10-16 | 91.75 | $75.37 | 5.1M |
| 2025-10-15 | 95.73 | $92.45 | 1.6M |
| 2025-10-14 | 96.76 | $99.05 | 1.4M |
| 2025-10-13 | 96.58 | $90.86 | 893000 |
| 2025-10-10 | 98.12 | $85.62 | 1.9M |
| 2025-10-09 | 101.01 | $98.26 | 918105 |
| 2025-10-08 | 101.72 | $99.50 | 788500 |
| 2025-10-07 | 102.29 | $101.25 | 614430 |
| 2025-10-06 | 102.58 | $103.51 | 1.4M |
| 2025-10-03 | 102.45 | $100.72 | 934017 |
| 2025-10-02 | 102.88 | $97.97 | 749600 |
| 2025-10-01 | 103.97 | $98.46 | 605738 |
| 2025-09-30 | 105.13 | $100.05 | 1.1M |
| 2025-09-29 | 106.14 | $101.58 | 942700 |
| 2025-09-26 | 106.98 | $104.54 | 497700 |
| 2025-09-25 | 107.32 | $103.24 | 604200 |
| 2025-09-24 | 107.98 | $103.47 | 683300 |
| 2025-09-23 | 108.69 | $104.16 | 990400 |
| 2025-09-22 | 109.36 | $104.71 | 967906 |
| 2025-09-19 | 109.99 | $108.93 | 1.2M |
| 2025-09-18 | 109.82 | $113.43 | 1.2M |
| 2025-09-17 | 108.66 | $105.00 | 1.7M |
| 2025-09-16 | 109.07 | $101.53 | 796500 |
| 2025-09-15 | 110.25 | $104.61 | 685231 |
| 2025-09-12 | 110.95 | $107.71 | 495089 |
| 2025-09-11 | 111.08 | $109.02 | 597300 |
| 2025-09-10 | 110.92 | $107.56 | 462600 |
| 2025-09-09 | 111.02 | $107.39 | 529706 |
| 2025-09-08 | 111.14 | $110.78 | 512700 |
| 2025-09-05 | 110.53 | $110.65 | 947644 |
| 2025-09-04 | 109.81 | $114.12 | 504800 |
| 2025-09-03 | 108.21 | $109.36 | 495746 |
| 2025-09-02 | 107.33 | $109.02 | 771100 |
| 2025-08-29 | 106.34 | $110.93 | 576621 |
| 2025-08-28 | 104.77 | $111.26 | 665600 |
| 2025-08-27 | 102.84 | $112.31 | 655632 |
| 2025-08-26 | 100.36 | $109.79 | 623500 |
| 2025-08-25 | 97.99 | $106.23 | 684600 |
| 2025-08-22 | 95.98 | $107.86 | 1.7M |
| 2025-08-21 | 93.29 | $93.99 | 386910 |
| 2025-08-20 | 93.09 | $95.15 | 482070 |
| 2025-08-19 | 92.60 | $94.29 | 476900 |
| 2025-08-18 | 92.22 | $94.91 | 374202 |
| 2025-08-15 | 91.65 | $93.18 | 618200 |
| 2025-08-14 | 91.35 | $98.27 | 772927 |
| 2025-08-13 | 89.94 | $98.45 | 1.3M |
| 2025-08-12 | 88.26 | $93.49 | 1.4M |
| 2025-08-11 | 87.37 | $84.45 | 1.0M |
| 2025-08-08 | 88.26 | $84.95 | 1.1M |
| 2025-08-07 | 89.19 | $81.97 | 848600 |
| 2025-08-06 | 90.91 | $84.42 | 505444 |
| 2025-08-05 | 92.40 | $86.31 | 877000 |
| 2025-08-04 | 93.73 | $85.63 | 665521 |
| 2025-08-01 | 95.42 | $82.23 | 1.4M |
| 2025-07-31 | 98.08 | $87.80 | 824636 |
| 2025-07-30 | 99.99 | $91.00 | 779523 |
| 2025-07-29 | 101.52 | $94.79 | 519927 |
| 2025-07-28 | 102.47 | $96.26 | 433500 |
| 2025-07-25 | 103.23 | $96.47 | 1.1M |
| 2025-07-24 | 104.04 | $97.66 | 679400 |
| 2025-07-23 | 104.70 | $103.36 | 663455 |
| 2025-07-22 | 104.23 | $103.34 | 608517 |
| 2025-07-21 | 103.64 | $101.92 | 831824 |
| 2025-07-18 | 103.22 | $102.96 | 805548 |
| 2025-07-17 | 102.47 | $102.20 | 985026 |
| 2025-07-16 | 101.73 | $96.78 | 1.2M |
| 2025-07-15 | 101.96 | $94.60 | 1.6M |
| 2025-07-14 | 102.65 | $105.37 | 630816 |
| 2025-07-11 | 101.13 | $102.00 | 633927 |
| 2025-07-10 | 100.04 | $105.31 | 660784 |
| 2025-07-09 | 98.02 | $103.29 | 788500 |
| 2025-07-08 | 96.07 | $103.31 | 762131 |
| 2025-07-07 | 93.76 | $100.73 | 998924 |
| 2025-07-03 | 91.58 | $103.75 | 1.0M |
| 2025-07-02 | 88.39 | $100.65 | 1.4M |
| 2025-07-01 | 85.32 | $95.52 | 2.1M |
| 2025-06-30 | 82.81 | $86.79 | 683319 |
| 2025-06-27 | 81.73 | $86.82 | 984314 |
| 2025-06-26 | 80.45 | $87.13 | 1.0M |
| 2025-06-25 | 78.90 | $81.65 | 805800 |
| 2025-06-24 | 78.25 | $82.64 | 1.2M |
| 2025-06-23 | 77.29 | $81.06 | 845000 |
| 2025-06-20 | 76.50 | $75.71 | 643700 |
| 2025-06-18 | 76.72 | $74.14 | 981108 |
| 2025-06-17 | 77.30 | $71.53 | 878846 |
| 2025-06-16 | 78.53 | $74.10 | 672242 |
| 2025-06-13 | 79.41 | $73.26 | 1.2M |
| 2025-06-12 | 80.60 | $79.71 | 713327 |
| 2025-06-11 | 80.62 | $81.20 | 1.0M |
| 2025-06-10 | 80.32 | $84.49 | 857728 |
| 2025-06-09 | 79.27 | $81.96 | 734400 |
| 2025-06-06 | 78.58 | $80.78 | 963046 |
| 2025-06-05 | 78.02 | $75.29 | 703608 |
| 2025-06-04 | 78.53 | $75.52 | 672400 |
| 2025-06-03 | 79.06 | $78.28 | 690400 |
| 2025-06-02 | 79.09 | $74.78 | 651741 |
| 2025-05-30 | 79.85 | $76.52 | 465002 |
| 2025-05-29 | 80.36 | $78.34 | 460314 |
| 2025-05-28 | 80.55 | $76.27 | 499237 |
| 2025-05-27 | 81.21 | $80.33 | 780800 |
| 2025-05-23 | 81.09 | $75.02 | 556900 |
| 2025-05-22 | 82.06 | $76.13 | 542900 |
| 2025-05-21 | 82.93 | $76.14 | 1.0M |
| 2025-05-20 | 83.92 | $84.99 | 407064 |
| 2025-05-19 | 83.18 | $86.57 | 619323 |
| 2025-05-16 | 81.97 | $87.38 | 643744 |
| 2025-05-15 | 80.36 | $87.71 | 540604 |
| 2025-05-14 | 78.40 | $87.20 | 678700 |
| 2025-05-13 | 76.23 | $88.47 | 760026 |
| 2025-05-12 | 73.42 | $87.46 | 1.2M |
| 2025-05-09 | 70.37 | $76.93 | 551000 |
| 2025-05-08 | 69.06 | $78.06 | 867700 |
| 2025-05-07 | 67.30 | $72.75 | 685098 |
| 2025-05-06 | 66.38 | $72.49 | 586711 |
| 2025-05-05 | 65.39 | $75.17 | 643300 |
| 2025-05-02 | 63.70 | $75.73 | 953800 |
| 2025-05-01 | 61.64 | $70.16 | 844922 |
| 2025-04-30 | 60.45 | $67.71 | 1.0M |
| 2025-04-29 | 59.62 | $70.25 | 665200 |
| 2025-04-28 | 58.16 | $68.38 | 582076 |
| 2025-04-25 | 56.91 | $67.21 | 527115 |
| 2025-04-24 | 55.75 | $69.05 | 786200 |
| 2025-04-23 | 54.08 | $65.83 | 1.5M |
| 2025-04-22 | 52.88 | $61.66 | 1.2M |
| 2025-04-21 | 52.43 | $56.32 | 715100 |
| 2025-04-17 | 53.11 | $58.70 | 1.1M |
| 2025-04-16 | 53.48 | $57.05 | 1.0M |
| 2025-04-15 | 54.33 | $57.21 | 1.5M |
| 2025-04-14 | 55.37 | $54.37 | 1.2M |
| 2025-04-11 | 57.25 | $51.62 | 1.8M |
| 2025-04-10 | 60.11 | $52.12 | 3.1M |
| 2025-04-09 | 63.39 | $63.88 | 3.6M |
| 2025-04-08 | 64.80 | $52.08 | 1.9M |
| 2025-04-07 | 69.00 | $53.42 | 2.9M |
| 2025-04-04 | 73.66 | $53.39 | 3.4M |
| 2025-04-03 | 79.14 | $60.86 | 3.3M |
| 2025-04-02 | 83.97 | $88.24 | 639400 |
| 2025-04-01 | 83.84 | $84.76 | 750500 |
| 2025-03-31 | 84.48 | $86.58 | 390653 |
| 2025-03-28 | 84.87 | $84.75 | 464912 |
| 2025-03-27 | 85.76 | $90.24 | 352342 |
| 2025-03-26 | 85.68 | $92.36 | 523725 |
| 2025-03-25 | 85.18 | $93.78 | 516300 |
| 2025-03-24 | 84.35 | $94.98 | 698339 |
| 2025-03-21 | 83.19 | $88.05 | 644445 |
| 2025-03-20 | 83.36 | $88.04 | 407146 |
| 2025-03-19 | 83.62 | $89.97 | 586240 |
| 2025-03-18 | 83.59 | $86.75 | 420998 |
| 2025-03-17 | 84.29 | $87.37 | 489200 |
| 2025-03-14 | 85.05 | $85.85 | 846000 |
| 2025-03-13 | 86.33 | $79.07 | 878700 |
| 2025-03-12 | 89.30 | $81.63 | 931941 |
| 2025-03-11 | 92.29 | $78.81 | 981609 |
| 2025-03-10 | 96.41 | $80.31 | 1.3M |
| 2025-03-07 | 100.93 | $91.10 | 1.1M |
| 2025-03-06 | 103.96 | $91.41 | 942500 |
| 2025-03-05 | 107.45 | $96.34 | 960935 |
| 2025-03-04 | 110.50 | $97.81 | 1.8M |
| 2025-03-03 | 113.76 | $109.26 | 529700 |
| 2025-02-28 | 115.15 | $114.30 | 470147 |
| 2025-02-27 | 115.72 | $110.09 | 502912 |
| 2025-02-26 | 117.29 | $109.72 | 342368 |
| 2025-02-25 | 119.21 | $108.92 | 465602 |
| 2025-02-24 | 121.62 | $108.82 | 576000 |
| 2025-02-21 | 124.43 | $111.22 | 895800 |
| 2025-02-20 | 127.20 | $120.65 | 682000 |
| 2025-02-19 | 128.42 | $127.42 | 373301 |
| 2025-02-18 | 128.39 | $128.93 | 387737 |
| 2025-02-14 | 128.03 | $125.84 | 309300 |
| 2025-02-13 | 128.25 | $124.77 | 456000 |
| 2025-02-12 | 128.72 | $123.33 | 696527 |
| 2025-02-11 | 129.55 | $132.47 | 442338 |
| 2025-02-10 | 128.57 | $126.67 | 419304 |
| 2025-02-07 | 128.64 | $130.75 | 624632 |
| 2025-02-06 | 127.84 | $136.39 | 540725 |
| 2025-02-05 | 125.72 | $131.84 | 431900 |
| 2025-02-04 | 124.19 | $127.50 | 408847 |
| 2025-02-03 | 123.33 | $120.64 | 952242 |
| 2025-01-31 | 123.77 | $128.73 | 502449 |
| 2025-01-30 | 122.56 | $129.97 | 967200 |
| 2025-01-29 | 120.90 | $125.60 | 812417 |
| 2025-01-28 | 119.89 | $126.22 | 620143 |
| 2025-01-27 | 118.59 | $128.16 | 864609 |
| 2025-01-24 | 116.67 | $124.21 | 649600 |
| 2025-01-23 | 115.29 | $121.59 | 580400 |
| 2025-01-22 | 114.26 | $123.12 | 632800 |
| 2025-01-21 | 112.75 | $127.52 | 785300 |
| 2025-01-17 | 110.10 | $123.24 | 807300 |
| 2025-01-16 | 107.95 | $117.94 | 893834 |
| 2025-01-15 | 106.62 | $121.19 | 1.3M |
| 2025-01-14 | 104.43 | $112.87 | 984500 |
| 2025-01-13 | 103.69 | $102.70 | 588037 |
| 2025-01-10 | 105.03 | $98.32 | 1.3M |
| 2025-01-08 | 107.56 | $108.08 | 453600 |
| 2025-01-07 | 108.50 | $108.00 | 743540 |
| 2025-01-06 | 109.66 | $111.34 | 771816 |
| 2025-01-03 | 110.36 | $110.54 | 929792 |
| 2025-01-02 | 111.38 | $106.05 | 698968 |
| 2024-12-31 | 113.57 | $109.85 | 836188 |
| 2024-12-30 | 115.37 | $110.11 | 680900 |
| 2024-12-27 | 117.44 | $110.94 | 654959 |
| 2024-12-26 | 119.72 | $115.27 | 427112 |
| 2024-12-24 | 121.50 | $113.70 | 413400 |
| 2024-12-23 | 123.93 | $111.25 | 686803 |
| 2024-12-20 | 127.30 | $110.53 | 1.1M |
| 2024-12-19 | 131.39 | $105.55 | 1.4M |
| 2024-12-18 | 137.21 | $108.20 | 1.8M |
| 2024-12-17 | 143.40 | $128.25 | 806547 |
| 2024-12-16 | 146.36 | $137.81 | 640302 |
| 2024-12-13 | 147.76 | $135.94 | 966200 |
| 2024-12-12 | 149.75 | $137.65 | 671040 |
| 2024-12-11 | 151.68 | $142.89 | 588947 |
| 2024-12-10 | 152.77 | $140.64 | 684035 |
| 2024-12-09 | 154.46 | $140.88 | 583800 |
| 2024-12-06 | 156.33 | $148.08 | 525000 |
| 2024-12-05 | 156.93 | $147.01 | 610729 |
| 2024-12-04 | 157.78 | $149.16 | 660915 |
| 2024-12-03 | 158.25 | $147.67 | 556900 |
| 2024-12-02 | 159.04 | $151.96 | 534000 |
| 2024-11-29 | 158.98 | $156.44 | 394704 |
| 2024-11-27 | 157.88 | $158.19 | 465200 |
| 2024-11-26 | 156.15 | $159.59 | 493000 |
| 2024-11-25 | 153.77 | $164.38 | 1.1M |
| 2024-11-22 | 149.91 | $156.91 | 831600 |
| 2024-11-21 | 146.93 | $146.09 | 764200 |
| 2024-11-20 | 145.69 | $139.61 | 500810 |
| 2024-11-19 | 145.53 | $141.03 | 651100 |
| 2024-11-18 | 144.97 | $143.74 | 399419 |
| 2024-11-15 | 143.68 | $144.53 | 645902 |
| 2024-11-14 | 141.94 | $144.79 | 533206 |
| 2024-11-13 | 139.78 | $147.23 | 902700 |
| 2024-11-12 | 136.69 | $150.10 | 829600 |
| 2024-11-11 | 132.42 | $152.68 | 1.2M |
| 2024-11-08 | 126.86 | $139.66 | 941308 |
| 2024-11-07 | 123.10 | $137.30 | 1.8M |
| 2024-11-06 | 119.18 | $154.49 | 4.2M |
| 2024-11-05 | 110.98 | $110.32 | 796800 |
| 2024-11-04 | 110.74 | $104.82 | 870218 |
| 2024-11-01 | 111.60 | $107.79 | 821120 |
| 2024-10-31 | 111.95 | $109.35 | 701000 |
| 2024-10-30 | 112.00 | $114.32 | 1.1M |
| 2024-10-29 | 110.99 | $110.91 | 630600 |
| 2024-10-28 | 110.51 | $113.32 | 1.0M |
| 2024-10-25 | 109.42 | $104.31 | 1.1M |
| 2024-10-24 | 110.03 | $109.98 | 623400 |
| 2024-10-23 | 109.52 | $108.50 | 655356 |
| 2024-10-22 | 109.21 | $108.40 | 714700 |
| 2024-10-21 | 108.84 | $104.47 | 1.1M |
| 2024-10-18 | 109.22 | $114.71 | 927000 |
| 2024-10-17 | 107.47 | $119.47 | 980400 |
| 2024-10-16 | 104.41 | $116.91 | 1.2M |
| 2024-10-15 | 101.39 | $111.81 | 1.6M |
| 2024-10-14 | 98.93 | $108.69 | 886700 |
| 2024-10-11 | 96.73 | $105.80 | 1.7M |
| 2024-10-10 | 94.78 | $96.14 | 823300 |
| 2024-10-09 | 94.56 | $96.56 | 1.1M |
| 2024-10-08 | 94.22 | $92.76 | 803000 |
| 2024-10-07 | 94.63 | $93.88 | 832200 |
| 2024-10-04 | 94.87 | $95.04 | 1.4M |
| 2024-10-03 | 94.91 | $89.75 | 728119 |
| 2024-10-02 | 96.07 | $89.04 | 867600 |
| 2024-10-01 | 97.57 | $89.77 | 2.2M |
| 2024-09-30 | 99.16 | $99.49 | 1.4M |
| 2024-09-27 | 98.94 | $96.21 | 853700 |
| 2024-09-26 | 99.38 | $95.85 | 985825 |
| 2024-09-25 | 99.95 | $92.96 | 1.3M |
| 2024-09-24 | 101.22 | $97.37 | 1.2M |
| 2024-09-23 | 101.74 | $101.92 | 1.0M |
| 2024-09-20 | 101.37 | $104.60 | 1.3M |
| 2024-09-19 | 100.37 | $111.25 | 2.0M |
| 2024-09-18 | 97.78 | $102.85 | 3.2M |
| 2024-09-17 | 96.54 | $101.31 | 1.3M |
| 2024-09-16 | 95.43 | $98.63 | 1.4M |
| 2024-09-13 | 94.69 | $95.14 | 1.9M |
| 2024-09-12 | 94.57 | $88.23 | 1.0M |
| 2024-09-11 | 95.88 | $87.20 | 1.9M |
| 2024-09-10 | 97.62 | $90.33 | 1.3M |
| 2024-09-09 | 98.96 | $93.01 | 648643 |
| 2024-09-06 | 99.95 | $90.69 | 1.7M |
| 2024-09-05 | 101.56 | $96.30 | 697400 |
| 2024-09-04 | 102.24 | $98.92 | 789942 |
| 2024-09-03 | 102.44 | $102.53 | 910400 |
| 2024-08-30 | 101.89 | $106.82 | 915137 |
| 2024-08-29 | 100.32 | $104.73 | 983911 |
| 2024-08-28 | 98.91 | $103.68 | 1.2M |
| 2024-08-27 | 97.48 | $101.39 | 791000 |
| 2024-08-26 | 96.28 | $104.01 | 1.4M |
| 2024-08-23 | 94.32 | $106.67 | 3.0M |
| 2024-08-22 | 91.48 | $92.58 | 987134 |
| 2024-08-21 | 91.14 | $92.04 | 836100 |
| 2024-08-20 | 90.85 | $90.51 | 783400 |
| 2024-08-19 | 90.84 | $95.59 | 777500 |
| 2024-08-16 | 89.74 | $92.64 | 1.0M |
| 2024-08-15 | 89.10 | $88.30 | 1.6M |
| 2024-08-14 | 89.26 | $82.61 | 831200 |
| 2024-08-13 | 90.64 | $83.57 | 983100 |
| 2024-08-12 | 92.04 | $80.49 | 1.3M |
| 2024-08-09 | 94.31 | $82.95 | 831239 |
| 2024-08-08 | 96.41 | $84.09 | 950600 |
| 2024-08-07 | 98.58 | $80.07 | 1.2M |
| 2024-08-06 | 101.92 | $81.63 | 1.3M |
| 2024-08-05 | 105.43 | $81.13 | 1.9M |
| 2024-08-02 | 109.55 | $88.20 | 2.1M |
| 2024-08-01 | 112.79 | $98.03 | 2.6M |
| 2024-07-31 | 114.41 | $113.23 | 1.6M |
| 2024-07-30 | 113.00 | $114.83 | 935000 |
| 2024-07-29 | 110.95 | $112.03 | 1.6M |
| 2024-07-26 | 109.07 | $119.24 | 1.8M |
| 2024-07-25 | 105.29 | $113.38 | 1.7M |
| 2024-07-24 | 102.06 | $105.60 | 1.8M |
| 2024-07-23 | 99.88 | $111.82 | 1.8M |
| 2024-07-22 | 95.97 | $106.71 | 2.1M |
| 2024-07-19 | 92.45 | $101.57 | 1.6M |
| 2024-07-18 | 89.39 | $100.03 | 3.3M |
| 2024-07-17 | 86.10 | $105.82 | 3.5M |
| 2024-07-16 | 81.02 | $102.38 | 3.7M |
| 2024-07-15 | 75.82 | $90.00 | 2.9M |
| 2024-07-12 | 72.37 | $82.61 | 1.8M |
| 2024-07-11 | 69.90 | $82.11 | 3.3M |
| 2024-07-10 | 67.13 | $72.90 | 1.6M |
| 2024-07-09 | 65.85 | $68.50 | 1.2M |
| 2024-07-08 | 65.29 | $65.35 | 1.1M |
| 2024-07-05 | 65.30 | $65.08 | 1.3M |
| 2024-07-03 | 65.38 | $68.25 | 878300 |
| 2024-07-02 | 64.80 | $71.74 | 940619 |
| 2024-07-01 | 63.40 | $69.26 | 1.4M |
| 2024-06-28 | 62.31 | $70.23 | 2.9M |
| 2024-06-27 | 60.84 | $64.24 | 808545 |
| 2024-06-26 | 60.41 | $62.30 | 863700 |
| 2024-06-25 | 60.34 | $61.64 | 1.0M |
| 2024-06-24 | 60.41 | $64.64 | 2.0M |
| 2024-06-21 | 59.88 | $60.96 | 852823 |
| 2024-06-20 | 60.07 | $61.33 | 822547 |
| 2024-06-18 | 60.22 | $61.13 | 924500 |
| 2024-06-17 | 60.46 | $60.88 | 1.1M |
| 2024-06-14 | 60.82 | $57.80 | 1.7M |
| 2024-06-13 | 61.90 | $60.24 | 2.0M |
| 2024-06-12 | 62.67 | $63.15 | 2.8M |
| 2024-06-11 | 62.97 | $58.78 | 1.5M |
| 2024-06-10 | 64.25 | $59.55 | 2.0M |
| 2024-06-07 | 65.60 | $62.78 | 941914 |
| 2024-06-06 | 66.49 | $63.36 | 1.1M |
| 2024-06-05 | 67.43 | $62.82 | 1.3M |
| 2024-06-04 | 68.63 | $62.34 | 1.8M |
| 2024-06-03 | 70.14 | $65.70 | 1.2M |
| 2024-05-31 | 71.20 | $69.46 | 930407 |
| 2024-05-30 | 71.63 | $66.66 | 943949 |
| 2024-05-29 | 72.73 | $63.66 | 2.0M |
| 2024-05-28 | 74.63 | $68.40 | 857000 |
| 2024-05-24 | 75.84 | $70.14 | 828700 |
| 2024-05-23 | 76.86 | $69.05 | 1.2M |
| 2024-05-22 | 78.26 | $74.92 | 643810 |
| 2024-05-21 | 78.64 | $77.69 | 378200 |
| 2024-05-20 | 78.48 | $77.36 | 463600 |
| 2024-05-17 | 78.34 | $80.66 | 525900 |
| 2024-05-16 | 77.47 | $79.16 | 435122 |
| 2024-05-15 | 76.76 | $80.59 | 887449 |
| 2024-05-14 | 75.61 | $79.46 | 833200 |
| 2024-05-13 | 74.50 | $76.90 | 500300 |
| 2024-05-10 | 73.74 | $77.24 | 602600 |
| 2024-05-09 | 72.77 | $77.47 | 551337 |
| 2024-05-08 | 71.59 | $76.16 | 472600 |
| 2024-05-07 | 70.49 | $75.18 | 670802 |
| 2024-05-06 | 69.42 | $75.97 | 600137 |
| 2024-05-03 | 68.00 | $74.15 | 1.4M |
| 2024-05-02 | 66.75 | $71.42 | 924623 |
| 2024-05-01 | 65.87 | $68.24 | 1.6M |
| 2024-04-30 | 65.52 | $63.26 | 710117 |
| 2024-04-29 | 66.18 | $66.48 | 765027 |
| 2024-04-26 | 66.28 | $68.10 | 760335 |
| 2024-04-25 | 66.06 | $69.33 | 1.1M |
| 2024-04-24 | 65.55 | $72.07 | 639346 |
| 2024-04-23 | 64.39 | $70.67 | 1.1M |
| 2024-04-22 | 63.36 | $68.43 | 1.4M |
| 2024-04-19 | 62.65 | $64.89 | 1.6M |
| 2024-04-18 | 62.60 | $60.08 | 879513 |
| 2024-04-17 | 63.57 | $59.18 | 942300 |
| 2024-04-16 | 64.90 | $58.97 | 1.3M |
| 2024-04-15 | 66.52 | $61.41 | 1.4M |
| 2024-04-12 | 67.89 | $62.00 | 1.5M |
| 2024-04-11 | 69.37 | $63.62 | 1.9M |
| 2024-04-10 | 70.76 | $63.91 | 5.1M |
| 2024-04-09 | 72.31 | $74.65 | 693597 |
| 2024-04-08 | 71.86 | $73.41 | 835300 |
| 2024-04-05 | 71.59 | $69.85 | 1.4M |
| 2024-04-04 | 72.04 | $69.77 | 1.2M |
| 2024-04-03 | 72.58 | $70.22 | 1.0M |
| 2024-04-02 | 73.11 | $70.66 | 1.1M |
| 2024-04-01 | 73.63 | $74.93 | 1.1M |
| 2024-03-28 | 73.34 | $79.58 | 867117 |
| 2024-03-27 | 72.02 | $78.43 | 1.3M |
| 2024-03-26 | 70.74 | $70.62 | 763400 |
| 2024-03-25 | 70.90 | $72.09 | 745100 |
| 2024-03-22 | 70.79 | $71.86 | 897606 |
| 2024-03-21 | 70.71 | $76.82 | 1.3M |
| 2024-03-20 | 69.59 | $73.52 | 1.8M |
| 2024-03-19 | 68.99 | $67.27 | 720500 |
| 2024-03-18 | 69.62 | $67.28 | 974500 |
| 2024-03-15 | 70.37 | $68.55 | 1.0M |
| 2024-03-14 | 70.98 | $67.49 | 1.9M |
| 2024-03-13 | 71.92 | $73.11 | 602703 |
| 2024-03-12 | 71.83 | $73.07 | 1.0M |
| 2024-03-11 | 71.76 | $75.02 | 548100 |
| 2024-03-08 | 71.26 | $76.38 | 1.2M |
| 2024-03-07 | 70.42 | $76.42 | 1.6M |
| 2024-03-06 | 69.44 | $76.12 | 3.8M |
| 2024-03-05 | 68.39 | $76.23 | 2.4M |
| 2024-03-04 | 67.17 | $68.24 | 1.5M |
| 2024-03-01 | 67.46 | $68.20 | 2.0M |
| 2024-02-29 | 67.83 | $70.59 | 1.6M |
| 2024-02-28 | 67.78 | $67.85 | 777132 |
| 2024-02-27 | 68.34 | $70.33 | 1.0M |
| 2024-02-26 | 68.48 | $67.62 | 1.0M |
| 2024-02-23 | 69.25 | $69.95 | 974140 |
| 2024-02-22 | 69.69 | $70.33 | 1.3M |
| 2024-02-21 | 70.14 | $70.56 | 768191 |
| 2024-02-20 | 70.64 | $71.84 | 769900 |
| 2024-02-16 | 70.99 | $73.50 | 1.3M |
| 2024-02-15 | 71.07 | $75.91 | 1.9M |
| 2024-02-14 | 70.69 | $69.55 | 1.5M |
| 2024-02-13 | 71.63 | $65.85 | 2.9M |
| 2024-02-12 | 73.53 | $75.29 | 1.7M |
| 2024-02-09 | 73.77 | $70.87 | 1.4M |
| 2024-02-08 | 75.02 | $67.32 | 1.0M |
| 2024-02-07 | 77.24 | $66.45 | 2.7M |
| 2024-02-06 | 80.03 | $67.04 | 2.3M |
| 2024-02-05 | 83.17 | $69.59 | 1.9M |
| 2024-02-02 | 86.28 | $73.41 | 2.0M |
| 2024-02-01 | 89.10 | $72.60 | 5.7M |
| 2024-01-31 | 92.53 | $80.10 | 3.9M |
| 2024-01-30 | 94.93 | $97.05 | 815600 |
| 2024-01-29 | 94.12 | $98.63 | 843500 |
| 2024-01-26 | 92.84 | $93.90 | 869948 |
| 2024-01-25 | 92.33 | $92.65 | 1.2M |
| 2024-01-24 | 91.99 | $94.64 | 1.4M |
| 2024-01-23 | 91.16 | $91.16 | 1.1M |
| 2024-01-22 | 90.92 | $94.32 | 1.3M |
| 2024-01-19 | 89.97 | $88.27 | 1.5M |
| 2024-01-18 | 90.13 | $82.01 | 926028 |
| 2024-01-17 | 91.61 | $79.97 | 942135 |
| 2024-01-16 | 93.75 | $81.02 | 1.0M |
| 2024-01-12 | 95.99 | $85.44 | 1.8M |
| 2024-01-11 | 97.63 | $89.00 | 1.7M |
| 2024-01-10 | 98.75 | $92.68 | 956600 |
| 2024-01-09 | 99.23 | $92.14 | 934900 |
| 2024-01-08 | 99.87 | $95.45 | 1.1M |
| 2024-01-05 | 99.86 | $92.93 | 1.5M |
| 2024-01-04 | 100.33 | $89.66 | 956100 |
| 2024-01-03 | 101.51 | $88.02 | 1.8M |
| 2024-01-02 | 103.16 | $98.40 | 1.6M |
| 2023-12-29 | 102.83 | $97.23 | 1.3M |
| 2023-12-28 | 102.63 | $102.08 | 832838 |
| 2023-12-27 | 101.29 | $101.88 | 1.2M |
| 2023-12-26 | 99.72 | $102.27 | 1.1M |
| 2023-12-22 | 97.73 | $97.50 | 1.2M |
| 2023-12-21 | 96.36 | $95.69 | 1.4M |
| 2023-12-20 | 95.08 | $93.26 | 2.0M |
| 2023-12-19 | 94.03 | $100.49 | 1.7M |
| 2023-12-18 | 91.22 | $96.16 | 1.9M |
| 2023-12-15 | 88.81 | $99.26 | 2.8M |
| 2023-12-14 | 85.28 | $104.46 | 4.3M |
| 2023-12-13 | 80.04 | $91.30 | 3.3M |
| 2023-12-12 | 76.67 | $77.63 | 1.3M |
| 2023-12-11 | 75.60 | $79.59 | 978200 |
| 2023-12-08 | 73.90 | $79.97 | 1.8M |
| 2023-12-07 | 71.81 | $77.64 | 1.3M |
| 2023-12-06 | 69.83 | $73.47 | 2.1M |
| 2023-12-05 | 68.38 | $73.21 | 1.3M |
| 2023-12-04 | 66.72 | $76.12 | 2.1M |
| 2023-12-01 | 64.16 | $73.02 | 3.3M |
| 2023-11-30 | 61.80 | $63.15 | 1.3M |
| 2023-11-29 | 61.13 | $63.11 | 2.3M |
| 2023-11-28 | 60.35 | $59.13 | 1.0M |
| 2023-11-27 | 60.25 | $59.29 | 740221 |
| 2023-11-24 | 60.09 | $60.59 | 665842 |
| 2023-11-22 | 59.61 | $60.22 | 1.2M |
| 2023-11-21 | 59.11 | $59.72 | 1.4M |
| 2023-11-20 | 58.62 | $63.76 | 1.3M |
| 2023-11-17 | 57.18 | $64.08 | 1.5M |
| 2023-11-16 | 55.43 | $61.28 | 1.4M |
| 2023-11-15 | 53.98 | $63.77 | 2.1M |
| 2023-11-14 | 51.76 | $61.27 | 3.4M |
| 2023-11-13 | 49.71 | $50.20 | 875900 |
| 2023-11-10 | 49.67 | $50.00 | 1.1M |
| 2023-11-09 | 49.66 | $49.17 | 2.1M |
| 2023-11-08 | 49.83 | $52.52 | 1.0M |
| 2023-11-07 | 49.32 | $54.65 | 1.0M |
| 2023-11-06 | 48.29 | $56.34 | 1.6M |
| 2023-11-03 | 46.74 | $58.85 | 3.2M |
| 2023-11-02 | 44.43 | $53.11 | 2.4M |
| 2023-11-01 | 42.98 | $45.37 | 1.3M |
| 2023-10-31 | 42.94 | $44.76 | 818200 |
| 2023-10-30 | 43.05 | $44.08 | 967600 |
| 2023-10-27 | 43.35 | $42.22 | 1.4M |
| 2023-10-26 | 44.12 | $45.28 | 2.5M |
| 2023-10-25 | 44.39 | $41.43 | 2.2M |
| 2023-10-24 | 45.54 | $41.89 | 2.8M |
| 2023-10-23 | 46.80 | $42.90 | 1.5M |
| 2023-10-20 | 48.07 | $43.30 | 3.0M |
| 2023-10-19 | 49.49 | $49.14 | 1.7M |
| 2023-10-18 | 49.92 | $50.93 | 1.6M |
| 2023-10-17 | 50.06 | $55.73 | 1.5M |
| 2023-10-16 | 49.24 | $52.26 | 1.2M |
| 2023-10-13 | 49.03 | $48.56 | 1.8M |
| 2023-10-12 | 49.59 | $51.62 | 1.3M |
| 2023-10-11 | 49.61 | $53.66 | 898300 |
| 2023-10-10 | 49.24 | $53.66 | 1.2M |
| 2023-10-09 | 48.83 | $51.15 | 788612 |
| 2023-10-06 | 48.92 | $51.26 | 1.5M |
| 2023-10-05 | 49.02 | $50.91 | 1.1M |
| 2023-10-04 | 49.25 | $48.53 | 1.0M |
| 2023-10-03 | 50.05 | $47.35 | 1.7M |
| 2023-10-02 | 51.25 | $50.26 | 1.6M |
| 2023-09-29 | 52.07 | $54.23 | 1.3M |
| 2023-09-28 | 52.21 | $52.54 | 1.1M |
| 2023-09-27 | 52.76 | $50.98 | 968900 |
| 2023-09-26 | 53.76 | $51.79 | 1.1M |
| 2023-09-25 | 54.78 | $54.34 | 943644 |
| 2023-09-22 | 55.46 | $52.20 | 1.1M |
| 2023-09-21 | 56.72 | $53.20 | 1.6M |
| 2023-09-20 | 58.00 | $55.73 | 1.3M |
| 2023-09-19 | 58.99 | $57.31 | 1.2M |
| 2023-09-18 | 59.81 | $58.35 | 1.3M |
| 2023-09-15 | 60.58 | $61.80 | 976713 |
| 2023-09-14 | 60.77 | $62.81 | 1.3M |
| 2023-09-13 | 60.79 | $59.45 | 1.2M |
| 2023-09-12 | 61.55 | $61.75 | 1.2M |
| 2023-09-11 | 61.97 | $60.17 | 1.0M |
| 2023-09-08 | 62.82 | $60.59 | 946994 |
| 2023-09-07 | 63.73 | $58.98 | 1.2M |
| 2023-09-06 | 65.16 | $61.49 | 1.5M |
| 2023-09-05 | 66.30 | $66.25 | 1.1M |
| 2023-09-01 | 66.63 | $71.02 | 1.1M |
| 2023-08-31 | 66.04 | $66.18 | 833200 |
| 2023-08-30 | 66.38 | $65.44 | 704706 |
| 2023-08-29 | 66.96 | $67.00 | 965100 |
| 2023-08-28 | 67.32 | $65.19 | 702200 |
| 2023-08-25 | 68.13 | $62.34 | 1.3M |
| 2023-08-24 | 69.69 | $63.84 | 1.0M |
| 2023-08-23 | 71.21 | $63.00 | 1.1M |
| 2023-08-22 | 73.15 | $60.66 | 1.1M |
| 2023-08-21 | 75.90 | $66.22 | 802248 |
| 2023-08-18 | 77.92 | $67.93 | 792600 |
| 2023-08-17 | 79.91 | $68.08 | 941245 |
| 2023-08-16 | 82.16 | $68.12 | 822600 |
| 2023-08-15 | 84.76 | $70.40 | 1.8M |
| 2023-08-14 | 87.26 | $78.40 | 1.1M |
| 2023-08-11 | 88.45 | $83.05 | 827500 |
| 2023-08-10 | 88.81 | $82.63 | 1.3M |
| 2023-08-09 | 89.27 | $82.87 | 1.0M |
| 2023-08-08 | 89.71 | $86.83 | 2.2M |
| 2023-08-07 | 89.34 | $90.17 | 891100 |
| 2023-08-04 | 88.16 | $87.58 | 1.5M |
| 2023-08-03 | 87.28 | $86.54 | 1.2M |
| 2023-08-02 | 86.43 | $84.39 | 1.5M |
| 2023-08-01 | 85.85 | $85.70 | 1.3M |
| 2023-07-31 | 84.85 | $88.69 | 1.2M |
| 2023-07-28 | 83.00 | $88.70 | 1.2M |
| 2023-07-27 | 80.81 | $85.09 | 2.5M |
| 2023-07-26 | 78.97 | $90.12 | 2.7M |
| 2023-07-25 | 75.74 | $78.48 | 2.5M |
| 2023-07-24 | 74.41 | $83.27 | 2.5M |
| 2023-07-21 | 71.81 | $77.50 | 1.6M |
| 2023-07-20 | 69.98 | $80.59 | 2.3M |
| 2023-07-19 | 67.18 | $81.56 | 4.0M |
| 2023-07-18 | 63.70 | $74.67 | 3.4M |
| 2023-07-17 | 61.09 | $66.29 | 1.6M |
| 2023-07-14 | 59.83 | $62.92 | 2.6M |
| 2023-07-13 | 59.06 | $66.81 | 1.9M |
| 2023-07-12 | 57.35 | $63.58 | 2.5M |
| 2023-07-11 | 56.05 | $59.97 | 1.4M |
| 2023-07-10 | 55.30 | $57.65 | 1.7M |
| 2023-07-07 | 54.93 | $56.23 | 1.9M |
| 2023-07-06 | 54.80 | $52.91 | 2.5M |
| 2023-07-05 | 55.36 | $55.57 | 1.5M |
| 2023-07-03 | 55.45 | $57.53 | 965200 |
| 2023-06-30 | 55.15 | $54.07 | 1.4M |
| 2023-06-29 | 55.54 | $55.96 | 1.5M |
| 2023-06-28 | 55.61 | $53.11 | 1.5M |
| 2023-06-27 | 56.29 | $53.84 | 1.5M |
| 2023-06-26 | 56.94 | $51.47 | 1.5M |
| 2023-06-23 | 58.19 | $49.70 | 1.8M |
| 2023-06-22 | 60.02 | $51.95 | 2.3M |
| 2023-06-21 | 61.67 | $57.26 | 1.5M |
| 2023-06-20 | 62.45 | $60.38 | 1.3M |
| 2023-06-16 | 62.70 | $63.16 | 1.6M |
| 2023-06-15 | 62.38 | $65.57 | 1.7M |
| 2023-06-14 | 61.51 | $62.25 | 2.9M |
| 2023-06-13 | 61.18 | $68.10 | 2.2M |
| 2023-06-12 | 59.55 | $63.84 | 2.8M |
| 2023-06-09 | 58.56 | $65.32 | 1.7M |
| 2023-06-08 | 57.10 | $68.27 | 2.6M |
| 2023-06-07 | 54.78 | $70.59 | 3.3M |
| 2023-06-06 | 51.61 | $64.42 | 3.0M |
| 2023-06-05 | 49.25 | $55.95 | 2.0M |
| 2023-06-02 | 48.31 | $60.50 | 2.8M |
| 2023-06-01 | 46.29 | $51.30 | 1.8M |
| 2023-05-31 | 45.92 | $48.20 | 2.0M |
| 2023-05-30 | 46.18 | $53.60 | 1.6M |
| 2023-05-26 | 45.38 | $53.70 | 1.7M |
| 2023-05-25 | 44.48 | $52.00 | 1.5M |
| 2023-05-24 | 43.84 | $53.20 | 1.5M |
| 2023-05-23 | 42.89 | $56.10 | 2.7M |
| 2023-05-22 | 41.23 | $54.40 | 1.8M |
| 2023-05-19 | 39.73 | $49.60 | 2.3M |
| 2023-05-18 | 39.08 | $52.60 | 2.3M |
| 2023-05-17 | 37.76 | $51.80 | 3.1M |
| 2023-05-16 | 36.48 | $42.50 | 1.5M |
| 2023-05-15 | 37.05 | $44.60 | 1.7M |
| 2023-05-12 | 37.36 | $40.50 | 1.6M |
| 2023-05-11 | 38.68 | $40.00 | 2.1M |
| 2023-05-10 | 40.42 | $43.00 | 1.9M |
| 2023-05-09 | 41.91 | $44.30 | 1.5M |
| 2023-05-08 | 43.47 | $45.10 | 2.2M |
| 2023-05-05 | 45.21 | $48.00 | 2.7M |
| 2023-05-04 | 46.73 | $40.30 | 6.3M |
| 2023-05-03 | 50.22 | $48.50 | 2.7M |
| 2023-05-02 | 52.65 | $51.30 | 4.3M |
| 2023-05-01 | 54.98 | $63.20 | 1.2M |
| 2023-04-28 | 55.28 | $68.80 | 1.2M |
| 2023-04-27 | 54.56 | $65.70 | 860140 |
| 2023-04-26 | 54.49 | $62.00 | 1.1M |
| 2023-04-25 | 55.30 | $61.30 | 2.1M |
| 2023-04-24 | 56.52 | $70.00 | 768712 |
| 2023-04-21 | 56.23 | $70.90 | 1.1M |
| 2023-04-20 | 55.84 | $73.90 | 1.0M |
| 2023-04-19 | 54.89 | $78.10 | 1.5M |
| 2023-04-18 | 53.07 | $70.10 | 971131 |
| 2023-04-17 | 52.79 | $74.70 | 1.0M |
| 2023-04-14 | 51.69 | $68.60 | 1.1M |
| 2023-04-13 | 51.87 | $72.80 | 490314 |
| 2023-04-12 | 51.40 | $70.00 | 696400 |
| 2023-04-11 | 51.65 | $72.20 | 510570 |
| 2023-04-10 | 51.70 | $71.60 | 647573 |
| 2023-04-06 | 52.11 | $70.50 | 932600 |
| 2023-04-05 | 53.06 | $67.60 | 1.2M |
| 2023-04-04 | 55.02 | $70.00 | 1.2M |
| 2023-04-03 | 57.05 | $74.90 | 723960 |
| 2023-03-31 | 58.65 | $77.10 | 757880 |
| 2023-03-30 | 60.31 | $75.10 | 1.1M |
| 2023-03-29 | 62.95 | $80.50 | 1.1M |
| 2023-03-28 | 65.18 | $77.90 | 1.1M |
| 2023-03-27 | 68.61 | $77.90 | 1.9M |
| 2023-03-24 | 72.91 | $75.50 | 2.0M |
| 2023-03-23 | 78.72 | $69.90 | 2.2M |
| 2023-03-22 | 86.96 | $76.10 | 2.3M |
| 2023-03-21 | 95.53 | $91.30 | 2.2M |
| 2023-03-20 | 102.59 | $78.70 | 2.7M |
| 2023-03-17 | 113.73 | $75.70 | 2.3M |
| 2023-03-16 | 127.60 | $92.40 | 3.4M |
| 2023-03-15 | 140.44 | $83.90 | 2.2M |
| 2023-03-14 | 157.38 | $88.50 | 2.2M |
| 2023-03-13 | 176.30 | $85.60 | 3.2M |
| 2023-03-10 | 199.05 | $133.40 | 1.1M |
| 2023-03-09 | 215.52 | $153.60 | 375822 |
| 2023-03-08 | 230.48 | $203.50 | 81324 |
| 2023-03-07 | 237.40 | $206.80 | 75710 |
| 2023-03-06 | 244.78 | $228.60 | 33811 |
| 2023-03-03 | 248.78 | $233.80 | 36291 |
| 2023-03-02 | 252.35 | $226.10 | 74328 |
| 2023-03-01 | 258.13 | $244.70 | 36010 |
| 2023-02-28 | 260.92 | $249.50 | 33765 |
| 2023-02-27 | 263.13 | $250.80 | 28832 |
| 2023-02-24 | 265.41 | $250.80 | 35500 |
| 2023-02-23 | 268.04 | $250.50 | 18901 |
| 2023-02-22 | 271.12 | $248.70 | 20380 |
| 2023-02-21 | 275.03 | $252.00 | 42943 |
| 2023-02-17 | 278.83 | $271.10 | 17690 |
| 2023-02-16 | 279.14 | $267.20 | 26934 |
| 2023-02-15 | 280.26 | $282.00 | 24130 |
| 2023-02-14 | 278.37 | $273.10 | 15750 |
| 2023-02-13 | 277.97 | $275.50 | 17963 |
| 2023-02-10 | 276.92 | $269.10 | 29403 |
| 2023-02-09 | 276.97 | $271.50 | 30740 |
| 2023-02-08 | 276.44 | $283.40 | 30500 |
| 2023-02-07 | 273.23 | $292.80 | 28962 |
| 2023-02-06 | 267.45 | $284.60 | 28170 |
| 2023-02-03 | 262.39 | $293.40 | 38490 |
| 2023-02-02 | 254.60 | $293.40 | 61022 |
| 2023-02-01 | 245.52 | $270.90 | 51612 |
| 2023-01-31 | 239.69 | $259.80 | 43360 |
| 2023-01-30 | 235.25 | $239.40 | 20923 |
| 2023-01-27 | 234.39 | $245.80 | 24563 |
| 2023-01-26 | 232.06 | $241.90 | 24923 |
| 2023-01-25 | 230.18 | $237.00 | 32360 |
| 2023-01-24 | 229.04 | $235.70 | 27835 |
| 2023-01-23 | 228.02 | $243.90 | 37647 |
| 2023-01-20 | 225.12 | $233.00 | 48664 |
| 2023-01-19 | 224.09 | $215.10 | 45821 |
| 2023-01-18 | 226.70 | $215.40 | 75932 |
| 2023-01-17 | 229.69 | $240.90 | 17341 |
| 2023-01-13 | 227.82 | $245.80 | 31632 |
| 2023-01-12 | 224.65 | $245.90 | 30657 |
| 2023-01-11 | 220.98 | $237.50 | 15062 |
| 2023-01-10 | 218.55 | $233.70 | 34613 |
| 2023-01-09 | 216.60 | $229.20 | 28542 |
| 2023-01-06 | 215.34 | $234.60 | 48350 |
| 2023-01-05 | 212.83 | $216.50 | 37220 |
| 2023-01-04 | 213.80 | $229.10 | 32601 |
| 2023-01-03 | 212.38 | $221.00 | 30190 |
| 2022-12-30 | 212.52 | $225.50 | 19542 |
| 2022-12-29 | 211.85 | $227.90 | 29128 |
| 2022-12-28 | 210.67 | $215.80 | 21950 |
| 2022-12-27 | 211.97 | $220.80 | 18763 |
| 2022-12-23 | 212.54 | $219.80 | 16680 |
| 2022-12-22 | 213.55 | $216.50 | 27064 |
| 2022-12-21 | 215.54 | $218.60 | 29412 |
| 2022-12-20 | 217.54 | $208.00 | 30410 |
| 2022-12-19 | 222.23 | $205.80 | 21390 |
| 2022-12-16 | 228.27 | $203.40 | 40090 |
| 2022-12-15 | 235.90 | $208.50 | 65942 |
| 2022-12-14 | 243.78 | $220.50 | 64613 |
| 2022-12-13 | 250.50 | $233.40 | 74026 |
| 2022-12-12 | 255.65 | $245.30 | 21842 |
| 2022-12-09 | 259.20 | $239.00 | 26660 |
| 2022-12-08 | 264.70 | $242.40 | 28430 |
| 2022-12-07 | 270.43 | $240.20 | 31971 |
| 2022-12-06 | 277.57 | $241.00 | 45462 |
| 2022-12-05 | 285.71 | $248.70 | 102800 |
| 2022-12-02 | 293.55 | $292.10 | 17270 |
| 2022-12-01 | 293.48 | $294.20 | 21291 |
| 2022-11-30 | 292.95 | $299.90 | 56933 |
| 2022-11-29 | 291.10 | $284.40 | 10014 |
| 2022-11-28 | 292.22 | $280.10 | 41920 |
| 2022-11-25 | 294.39 | $300.30 | 7614 |
| 2022-11-23 | 292.64 | $294.40 | 11706 |
| 2022-11-22 | 291.82 | $294.40 | 18445 |
| 2022-11-21 | 290.86 | $284.60 | 7293 |
| 2022-11-18 | 291.78 | $280.30 | 28880 |
| 2022-11-17 | 293.73 | $275.20 | 22790 |
| 2022-11-16 | 297.04 | $288.50 | 25433 |
| 2022-11-15 | 298.04 | $303.10 | 21474 |
| 2022-11-14 | 296.08 | $297.60 | 17600 |
| 2022-11-11 | 294.93 | $310.20 | 29710 |
| 2022-11-10 | 290.90 | $316.90 | 41962 |
| 2022-11-09 | 284.77 | $279.00 | 27713 |
| 2022-11-08 | 285.62 | $292.50 | 19330 |
| 2022-11-07 | 283.75 | $294.10 | 27862 |
| 2022-11-04 | 281.22 | $289.70 | 25413 |
| 2022-11-03 | 279.20 | $270.20 | 37894 |
| 2022-11-02 | 280.96 | $277.30 | 36071 |
| 2022-11-01 | 281.49 | $299.90 | 17680 |
| 2022-10-31 | 277.33 | $299.40 | 19716 |
| 2022-10-28 | 272.61 | $297.90 | 31730 |
| 2022-10-27 | 267.45 | $277.90 | 24040 |
| 2022-10-26 | 265.70 | $277.70 | 23220 |
| 2022-10-25 | 263.73 | $278.10 | 22571 |
| 2022-10-24 | 261.40 | $266.90 | 38972 |
| 2022-10-21 | 261.10 | $253.90 | 46870 |
| 2022-10-20 | 263.53 | $244.80 | 51134 |
| 2022-10-19 | 268.31 | $272.50 | 24253 |
| 2022-10-18 | 268.06 | $290.60 | 70662 |
| 2022-10-17 | 263.99 | $291.00 | 37580 |
| 2022-10-14 | 259.23 | $270.10 | 53860 |
| 2022-10-13 | 258.17 | $283.20 | 92310 |
| 2022-10-12 | 254.24 | $250.40 | 27343 |
| 2022-10-11 | 256.68 | $252.20 | 31181 |
| 2022-10-10 | 259.20 | $255.20 | 24314 |
| 2022-10-07 | 261.57 | $257.50 | 34076 |
| 2022-10-06 | 263.91 | $276.20 | 18613 |
| 2022-10-05 | 262.77 | $284.60 | 25775 |
| 2022-10-04 | 259.75 | $291.70 | 50080 |
| 2022-10-03 | 254.84 | $257.50 | 34012 |
| 2022-09-30 | 256.45 | $241.00 | 28560 |
| 2022-09-29 | 261.91 | $244.00 | 35170 |
| 2022-09-28 | 267.71 | $256.60 | 36453 |
| 2022-09-27 | 271.88 | $244.50 | 42692 |
| 2022-09-26 | 279.35 | $253.70 | 21427 |
| 2022-09-23 | 286.16 | $260.10 | 51700 |
| 2022-09-22 | 292.77 | $273.30 | 39873 |
| 2022-09-21 | 297.70 | $293.70 | 27030 |
| 2022-09-20 | 299.16 | $304.50 | 25753 |
| 2022-09-19 | 298.60 | $308.30 | 27930 |
| 2022-09-16 | 297.20 | $293.90 | 26691 |
| 2022-09-15 | 298.63 | $301.70 | 22000 |
| 2022-09-14 | 298.69 | $291.80 | 24340 |
| 2022-09-13 | 300.87 | $290.10 | 36642 |
| 2022-09-12 | 303.80 | $320.20 | 29810 |
| 2022-09-09 | 300.89 | $310.90 | 20940 |
| 2022-09-08 | 299.51 | $299.70 | 38150 |
| 2022-09-07 | 300.30 | $281.40 | 20314 |
| 2022-09-06 | 305.12 | $266.10 | 52330 |
| 2022-09-02 | 313.96 | $279.90 | 26510 |
| 2022-09-01 | 321.32 | $286.40 | 32340 |
| 2022-08-31 | 328.49 | $292.00 | 13992 |
| 2022-08-30 | 335.61 | $298.50 | 33432 |
| 2022-08-29 | 342.45 | $299.90 | 30365 |
| 2022-08-26 | 350.02 | $314.70 | 36170 |
| 2022-08-25 | 355.60 | $339.00 | 19061 |
| 2022-08-24 | 356.84 | $324.90 | 21623 |
| 2022-08-23 | 361.14 | $326.80 | 21590 |
| 2022-08-22 | 365.58 | $332.70 | 43822 |
| 2022-08-19 | 369.34 | $358.60 | 28102 |
| 2022-08-18 | 368.07 | $376.60 | 17410 |
| 2022-08-17 | 362.62 | $373.50 | 27739 |
| 2022-08-16 | 356.77 | $387.40 | 38734 |
| 2022-08-15 | 346.89 | $376.50 | 23657 |
| 2022-08-12 | 337.56 | $370.90 | 29130 |
| 2022-08-11 | 327.78 | $354.80 | 41906 |
| 2022-08-10 | 319.69 | $340.70 | 43491 |
| 2022-08-09 | 313.17 | $320.00 | 19920 |
| 2022-08-08 | 309.87 | $316.60 | 45470 |
| 2022-08-05 | 306.66 | $316.80 | 63840 |
| 2022-08-04 | 302.81 | $306.70 | 36920 |
| 2022-08-03 | 300.39 | $313.40 | 33660 |
| 2022-08-02 | 296.10 | $303.70 | 34233 |
| 2022-08-01 | 293.08 | $314.90 | 39210 |
| 2022-07-29 | 287.15 | $313.80 | 35812 |
| 2022-07-28 | 280.45 | $301.40 | 34500 |
| 2022-07-27 | 275.25 | $301.20 | 32260 |
| 2022-07-26 | 269.22 | $285.60 | 19720 |
| 2022-07-25 | 265.50 | $292.30 | 42095 |
| 2022-07-22 | 259.76 | $278.40 | 46673 |
| 2022-07-21 | 256.05 | $287.50 | 42071 |
| 2022-07-20 | 249.83 | $286.50 | 60100 |
| 2022-07-19 | 242.87 | $274.80 | 68660 |
| 2022-07-18 | 237.32 | $250.90 | 56348 |
| 2022-07-15 | 235.97 | $246.80 | 85160 |
| 2022-07-14 | 235.36 | $224.30 | 42100 |
| 2022-07-13 | 239.48 | $234.70 | 58760 |
| 2022-07-12 | 242.16 | $247.50 | 17991 |
| 2022-07-11 | 242.64 | $247.40 | 22420 |
| 2022-07-08 | 243.32 | $255.40 | 25874 |
| 2022-07-07 | 242.50 | $257.60 | 30442 |
| 2022-07-06 | 241.18 | $250.00 | 20469 |
| 2022-07-05 | 241.35 | $255.60 | 43404 |
| 2022-07-01 | 240.47 | $252.70 | 25360 |
| 2022-06-30 | 240.18 | $240.90 | 39585 |
| 2022-06-29 | 242.45 | $247.90 | 25071 |
| 2022-06-28 | 243.72 | $254.60 | 37131 |
| 2022-06-27 | 243.92 | $258.60 | 37510 |
| 2022-06-24 | 243.44 | $259.30 | 44830 |
| 2022-06-23 | 242.87 | $235.20 | 31071 |
| 2022-06-22 | 247.42 | $245.70 | 23707 |
| 2022-06-21 | 250.65 | $245.60 | 28660 |
| 2022-06-17 | 254.55 | $234.00 | 64602 |
| 2022-06-16 | 261.66 | $224.20 | 57084 |
| 2022-06-15 | 272.11 | $251.00 | 46770 |
| 2022-06-14 | 278.69 | $245.00 | 46200 |
| 2022-06-13 | 287.70 | $239.80 | 46530 |
| 2022-06-10 | 299.31 | $261.90 | 55140 |
| 2022-06-09 | 308.19 | $289.30 | 29302 |
| 2022-06-08 | 312.76 | $319.90 | 30920 |
| 2022-06-07 | 311.64 | $336.70 | 19350 |
| 2022-06-06 | 306.82 | $329.00 | 28912 |
| 2022-06-03 | 302.89 | $324.70 | 35288 |
| 2022-06-02 | 299.29 | $336.70 | 33625 |
| 2022-06-01 | 292.63 | $317.70 | 33390 |
| 2022-05-31 | 289.00 | $330.70 | 35302 |
| 2022-05-27 | 282.13 | $330.90 | 41505 |
| 2022-05-26 | 274.25 | $316.20 | 56740 |
| 2022-05-25 | 268.33 | $296.60 | 139818 |
| 2022-05-24 | 265.77 | $283.20 | 51760 |
| 2022-05-23 | 265.79 | $289.80 | 99060 |
| 2022-05-20 | 264.63 | $269.60 | 42450 |
| 2022-05-19 | 267.74 | $267.80 | 43190 |
| 2022-05-18 | 271.94 | $278.00 | 33392 |
| 2022-05-17 | 274.88 | $300.30 | 58294 |
| 2022-05-16 | 273.81 | $270.20 | 37878 |
| 2022-05-13 | 279.13 | $279.60 | 57923 |
| 2022-05-12 | 283.55 | $272.20 | 77665 |
| 2022-05-11 | 290.46 | $271.80 | 65253 |
| 2022-05-10 | 298.79 | $287.00 | 88210 |
| 2022-05-09 | 305.47 | $297.60 | 71240 |
| 2022-05-06 | 311.19 | $310.40 | 54733 |
| 2022-05-05 | 315.34 | $323.20 | 59430 |
| 2022-05-04 | 317.65 | $353.90 | 62500 |
| 2022-05-03 | 314.07 | $326.50 | 43430 |
| 2022-05-02 | 315.91 | $313.30 | 65063 |
| 2022-04-29 | 321.05 | $301.00 | 53213 |
| 2022-04-28 | 329.84 | $331.60 | 57434 |
| 2022-04-27 | 333.81 | $318.40 | 49726 |
| 2022-04-26 | 341.41 | $318.80 | 75362 |
| 2022-04-25 | 350.37 | $351.20 | 108340 |
| 2022-04-22 | 354.13 | $350.10 | 53632 |
| 2022-04-21 | 358.93 | $374.10 | 73142 |
| 2022-04-20 | 359.64 | $396.70 | 81780 |
| 2022-04-19 | 355.91 | $390.40 | 118450 |
| 2022-04-18 | 353.14 | $352.60 | 49785 |
| 2022-04-14 | 358.12 | $349.60 | 56670 |
| 2022-04-13 | 364.77 | $363.00 | 64241 |
| 2022-04-12 | 369.91 | $348.20 | 106150 |
| 2022-04-11 | 379.22 | $358.90 | 87380 |
| 2022-04-08 | 388.01 | $355.00 | 89120 |
| 2022-04-07 | 399.24 | $356.40 | 121300 |
| 2022-04-06 | 412.17 | $371.30 | 109642 |
| 2022-04-05 | 424.22 | $389.10 | 91474 |
| 2022-04-04 | 434.60 | $404.70 | 81560 |
| 2022-04-01 | 443.49 | $412.20 | 90941 |
| 2022-03-31 | 452.34 | $424.60 | 85380 |
| 2022-03-30 | 460.11 | $449.20 | 138160 |
| 2022-03-29 | 464.01 | $493.80 | 91532 |
| 2022-03-28 | 459.24 | $468.60 | 80072 |
| 2022-03-25 | 459.09 | $482.40 | 69324 |
| 2022-03-24 | 456.10 | $455.90 | 63961 |
| 2022-03-23 | 458.33 | $444.50 | 128163 |
| 2022-03-22 | 463.43 | $495.80 | 74703 |
| 2022-03-21 | 458.64 | $473.10 | 70330 |
| 2022-03-18 | 457.98 | $480.60 | 114490 |
| 2022-03-17 | 455.77 | $483.70 | 81870 |
| 2022-03-16 | 452.69 | $500.20 | 123800 |
| 2022-03-15 | 445.79 | $456.50 | 73050 |
| 2022-03-14 | 447.17 | $454.00 | 102570 |
| 2022-03-11 | 449.49 | $446.90 | 69918 |
| 2022-03-10 | 453.86 | $446.40 | 65850 |
| 2022-03-09 | 459.23 | $444.90 | 112910 |
| 2022-03-08 | 465.97 | $402.50 | 137670 |
| 2022-03-07 | 482.89 | $394.20 | 113780 |
| 2022-03-04 | 504.41 | $451.00 | 197198 |
| 2022-03-03 | 517.53 | $511.00 | 58760 |
| 2022-03-02 | 520.19 | $521.10 | 124820 |
| 2022-03-01 | 521.20 | $461.00 | 208770 |
| 2022-02-28 | 535.10 | $551.40 | 60330 |
| 2022-02-25 | 532.22 | $541.00 | 84223 |
| 2022-02-24 | 531.10 | $474.90 | 125930 |
| 2022-02-23 | 543.76 | $502.90 | 49260 |
| 2022-02-22 | 552.57 | $530.20 | 45600 |
| 2022-02-18 | 557.03 | $538.60 | 44224 |
| 2022-02-17 | 560.42 | $536.20 | 50344 |
| 2022-02-16 | 564.82 | $590.90 | 37233 |
| 2022-02-15 | 558.36 | $586.50 | 55340 |
| 2022-02-14 | 551.76 | $543.10 | 64230 |
| 2022-02-11 | 553.22 | $557.10 | 87860 |
| 2022-02-10 | 551.94 | $571.30 | 92530 |
| 2022-02-09 | 547.44 | $574.90 | 72983 |
| 2022-02-08 | 541.46 | $592.10 | 91371 |
| 2022-02-07 | 530.90 | $549.00 | 48441 |
| 2022-02-04 | 527.75 | $541.50 | 77413 |
| 2022-02-03 | 525.71 | $512.70 | 52382 |
| 2022-02-02 | 529.47 | $521.00 | 43360 |
| 2022-02-01 | 532.12 | $526.00 | 49216 |
| 2022-01-31 | 534.18 | $500.70 | 68360 |
| 2022-01-28 | 541.94 | $489.80 | 87000 |
| 2022-01-27 | 553.26 | $482.70 | 119822 |
| 2022-01-26 | 567.87 | $515.40 | 83500 |
| 2022-01-25 | 577.89 | $524.70 | 67833 |
| 2022-01-24 | 587.49 | $525.40 | 93122 |
| 2022-01-21 | 598.37 | $502.60 | 127294 |
| 2022-01-20 | 615.65 | $534.60 | 107673 |
| 2022-01-19 | 628.77 | $581.80 | 115861 |
| 2022-01-18 | 633.82 | $633.50 | 75377 |
| 2022-01-14 | 628.52 | $676.70 | 69930 |
| 2022-01-13 | 613.02 | $658.70 | 84800 |
| 2022-01-12 | 598.57 | $647.00 | 71110 |
| 2022-01-11 | 584.05 | $641.30 | 69854 |
| 2022-01-10 | 568.21 | $634.70 | 112600 |
| 2022-01-07 | 551.05 | $638.90 | 105400 |
| 2022-01-06 | 530.14 | $620.70 | 112980 |
| 2022-01-05 | 509.64 | $558.00 | 105864 |
| 2022-01-04 | 499.01 | $568.10 | 143790 |
| 2022-01-03 | 484.57 | $523.60 | 91272 |
| 2021-12-31 | 477.21 | $497.00 | 34009 |
| 2021-12-30 | 474.34 | $496.50 | 47260 |
| 2021-12-29 | 471.19 | $503.30 | 37920 |
| 2021-12-28 | 466.18 | $501.30 | 42340 |
| 2021-12-27 | 460.91 | $499.90 | 34040 |
| 2021-12-23 | 455.20 | $478.80 | 51243 |
| 2021-12-22 | 453.17 | $466.90 | 47700 |
| 2021-12-21 | 453.47 | $456.70 | 70610 |
| 2021-12-20 | 456.15 | $418.80 | 97900 |
| 2021-12-17 | 467.39 | $442.30 | 116760 |
| 2021-12-16 | 475.65 | $477.30 | 80660 |
| 2021-12-15 | 477.99 | $472.60 | 82820 |
| 2021-12-14 | 481.84 | $462.80 | 54892 |
| 2021-12-13 | 488.50 | $449.80 | 81720 |
| 2021-12-10 | 499.09 | $486.20 | 54128 |
| 2021-12-09 | 503.82 | $483.00 | 49762 |
| 2021-12-08 | 510.07 | $500.00 | 55472 |
| 2021-12-07 | 513.83 | $502.60 | 67050 |
| 2021-12-06 | 517.72 | $499.30 | 104154 |
| 2021-12-03 | 523.00 | $463.90 | 112751 |
| 2021-12-02 | 536.65 | $505.00 | 79623 |
| 2021-12-01 | 543.85 | $457.90 | 112880 |
| 2021-11-30 | 562.14 | $476.60 | 165770 |
| 2021-11-29 | 579.39 | $518.20 | 110470 |
| 2021-11-26 | 590.57 | $514.10 | 195942 |
| 2021-11-24 | 604.28 | $603.50 | 61652 |
| 2021-11-23 | 601.21 | $608.30 | 65546 |
| 2021-11-22 | 596.48 | $582.90 | 93098 |
| 2021-11-19 | 596.17 | $562.70 | 64956 |
| 2021-11-18 | 599.91 | $575.00 | 39161 |
| 2021-11-17 | 601.47 | $580.30 | 81319 |
| 2021-11-16 | 601.96 | $594.80 | 43134 |
| 2021-11-15 | 599.28 | $595.60 | 36591 |
| 2021-11-12 | 595.78 | $587.60 | 55002 |
| 2021-11-11 | 593.19 | $595.60 | 48027 |
| 2021-11-10 | 588.27 | $582.10 | 40960 |
| 2021-11-09 | 585.19 | $585.20 | 48994 |
| 2021-11-08 | 580.75 | $590.70 | 72750 |
| 2021-11-05 | 574.20 | $589.30 | 91816 |
| 2021-11-04 | 566.69 | $570.80 | 103623 |
| 2021-11-03 | 561.66 | $600.40 | 109550 |
| 2021-11-02 | 549.38 | $554.40 | 67640 |
| 2021-11-01 | 544.62 | $562.80 | 103360 |
| 2021-10-29 | 537.16 | $510.50 | 46204 |
| 2021-10-28 | 539.33 | $515.10 | 93860 |
| 2021-10-27 | 540.70 | $489.40 | 180670 |
| 2021-10-26 | 547.50 | $545.90 | 53654 |
| 2021-10-25 | 543.27 | $560.60 | 52030 |
| 2021-10-22 | 535.04 | $555.76 | 100664 |
| 2021-10-21 | 526.28 | $537.78 | 102153 |
| 2021-10-20 | 519.69 | $547.62 | 134064 |
| 2021-10-19 | 509.78 | $507.78 | 100921 |
| 2021-10-18 | 506.47 | $506.44 | 95700 |
| 2021-10-15 | 502.72 | $503.70 | 137175 |
| 2021-10-14 | 498.77 | $502.96 | 92542 |
| 2021-10-13 | 494.14 | $483.10 | 115560 |
| 2021-10-12 | 492.77 | $491.30 | 73701 |
| 2021-10-11 | 489.27 | $492.70 | 133524 |
| 2021-10-08 | 484.71 | $510.92 | 109061 |
| 2021-10-07 | 475.40 | $502.82 | 142759 |
| 2021-10-06 | 466.13 | $489.92 | 156511 |
| 2021-10-05 | 457.92 | $495.80 | 112150 |
| 2021-10-04 | 447.01 | $487.74 | 121050 |
| 2021-10-01 | 435.91 | $483.20 | 168898 |
| 2021-09-30 | 423.89 | $449.24 | 101449 |
| 2021-09-29 | 417.01 | $468.06 | 124403 |
| 2021-09-28 | 405.01 | $453.28 | 211569 |
| 2021-09-27 | 394.15 | $464.68 | 265574 |
| 2021-09-24 | 379.14 | $416.54 | 178950 |
| 2021-09-23 | 371.89 | $403.90 | 211885 |
| 2021-09-22 | 366.18 | $362.76 | 159062 |
| 2021-09-21 | 368.29 | $345.60 | 140400 |
| 2021-09-20 | 374.42 | $348.68 | 357400 |
| 2021-09-17 | 380.94 | $376.86 | 128900 |
| 2021-09-16 | 382.62 | $374.26 | 117456 |
| 2021-09-15 | 385.15 | $378.30 | 156250 |
| 2021-09-14 | 387.27 | $360.94 | 259551 |
| 2021-09-13 | 393.41 | $386.00 | 195375 |
| 2021-09-10 | 395.29 | $373.32 | 205407 |
| 2021-09-09 | 400.14 | $386.80 | 129831 |
| 2021-09-08 | 402.93 | $381.92 | 140249 |
| 2021-09-07 | 407.19 | $397.58 | 165349 |
| 2021-09-03 | 408.82 | $402.24 | 141652 |
| 2021-09-02 | 409.70 | $406.12 | 125133 |
| 2021-09-01 | 409.88 | $407.04 | 154500 |
| 2021-08-31 | 409.86 | $415.76 | 134250 |
| 2021-08-30 | 407.98 | $405.38 | 132960 |
| 2021-08-27 | 407.94 | $435.10 | 160750 |
| 2021-08-26 | 401.61 | $401.82 | 122114 |
| 2021-08-25 | 401.26 | $420.76 | 122800 |
| 2021-08-24 | 396.85 | $408.76 | 75861 |
| 2021-08-23 | 394.25 | $401.46 | 135112 |
| 2021-08-20 | 392.77 | $389.04 | 116710 |
| 2021-08-19 | 393.68 | $367.90 | 191867 |
| 2021-08-18 | 399.19 | $383.96 | 123050 |
| 2021-08-17 | 402.19 | $395.04 | 153653 |
| 2021-08-16 | 403.32 | $415.50 | 79603 |
| 2021-08-13 | 400.30 | $420.28 | 117959 |
| 2021-08-12 | 395.78 | $434.84 | 139300 |
| 2021-08-11 | 387.46 | $442.96 | 225585 |
| 2021-08-10 | 376.11 | $420.66 | 187839 |
| 2021-08-09 | 367.68 | $407.80 | 162100 |
| 2021-08-06 | 360.68 | $416.16 | 247995 |
| 2021-08-05 | 350.89 | $381.28 | 148011 |
| 2021-08-04 | 346.99 | $360.36 | 119750 |
| 2021-08-03 | 347.02 | $370.08 | 205669 |
| 2021-08-02 | 345.15 | $351.92 | 177650 |
| 2021-07-30 | 346.97 | $361.48 | 126464 |
| 2021-07-29 | 347.23 | $376.76 | 120800 |
| 2021-07-28 | 344.49 | $368.88 | 166204 |
| 2021-07-27 | 343.17 | $355.94 | 100873 |
| 2021-07-26 | 344.55 | $360.84 | 104950 |
| 2021-07-23 | 345.34 | $351.24 | 149600 |
| 2021-07-22 | 348.50 | $342.50 | 185750 |
| 2021-07-21 | 354.23 | $367.48 | 177904 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
150.48
2026-07-17
Close Price
$150.35
Vol: 347771
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.82
Average
181.58
Maximum
668.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 150.48 | $150.35 | 347771 |
| 2026-07-16 | 149.29 | $157.71 | 520673 |
| 2026-07-15 | 145.40 | $145.80 | 213534 |
| 2026-07-14 | 144.34 | $141.25 | 160387 |
| 2026-07-13 | 144.41 | $141.75 | 132100 |
| 2026-07-10 | 144.24 | $141.13 | 130300 |
| 2026-07-09 | 144.13 | $139.05 | 265114 |
| 2026-07-08 | 144.56 | $132.12 | 457046 |
| 2026-07-07 | 147.16 | $142.28 | 176415 |
| 2026-07-06 | 146.98 | $144.78 | 245519 |
| 2026-07-02 | 145.82 | $142.31 | 539386 |
| 2026-07-01 | 145.05 | $149.04 | 354062 |
| 2026-06-30 | 141.84 | $141.42 | 180302 |
| 2026-06-29 | 140.20 | $140.78 | 234624 |
| 2026-06-26 | 138.27 | $143.39 | 250758 |
| 2026-06-25 | 134.98 | $140.70 | 390141 |
| 2026-06-24 | 131.71 | $136.65 | 418494 |
| 2026-06-23 | 128.91 | $131.95 | 320251 |
| 2026-06-22 | 126.91 | $126.71 | 317862 |
| 2026-06-18 | 126.06 | $122.94 | 280740 |
| 2026-06-17 | 126.15 | $120.25 | 421936 |
| 2026-06-16 | 127.04 | $127.56 | 229500 |
| 2026-06-15 | 125.72 | $126.16 | 448546 |
| 2026-06-12 | 124.49 | $132.73 | 370713 |
| 2026-06-11 | 120.83 | $127.08 | 360376 |
| 2026-06-10 | 118.11 | $123.34 | 454470 |
| 2026-06-09 | 115.94 | $121.81 | 767010 |
| 2026-06-08 | 113.75 | $117.03 | 263840 |
| 2026-06-05 | 112.59 | $116.26 | 506214 |
| 2026-06-04 | 111.42 | $115.28 | 434240 |
| 2026-06-03 | 110.30 | $105.59 | 528500 |
| 2026-06-02 | 112.02 | $113.58 | 376533 |
| 2026-06-01 | 111.58 | $108.12 | 429231 |
| 2026-05-29 | 112.78 | $114.21 | 205986 |
| 2026-05-28 | 112.31 | $114.13 | 458018 |
| 2026-05-27 | 111.77 | $114.39 | 327438 |
| 2026-05-26 | 111.02 | $117.67 | 350713 |
| 2026-05-22 | 109.09 | $113.16 | 236800 |
| 2026-05-21 | 108.18 | $112.74 | 399265 |
| 2026-05-20 | 107.23 | $112.38 | 595937 |
| 2026-05-19 | 106.22 | $105.00 | 274900 |
| 2026-05-18 | 107.37 | $106.75 | 482330 |
| 2026-05-15 | 108.25 | $102.31 | 555914 |
| 2026-05-14 | 110.77 | $106.25 | 462091 |
| 2026-05-13 | 112.60 | $103.41 | 707600 |
| 2026-05-12 | 115.74 | $108.60 | 651050 |
| 2026-05-11 | 117.90 | $110.67 | 872103 |
| 2026-05-08 | 119.84 | $116.91 | 243625 |
| 2026-05-07 | 120.19 | $117.49 | 208576 |
| 2026-05-06 | 120.37 | $121.02 | 315100 |
| 2026-05-05 | 119.41 | $117.38 | 279900 |
| 2026-05-04 | 119.35 | $112.96 | 299100 |
| 2026-05-01 | 120.60 | $116.92 | 315400 |
| 2026-04-30 | 120.80 | $117.37 | 341165 |
| 2026-04-29 | 120.82 | $113.28 | 344900 |
| 2026-04-28 | 122.05 | $120.03 | 318142 |
| 2026-04-27 | 121.33 | $118.62 | 406057 |
| 2026-04-24 | 120.79 | $113.03 | 516204 |
| 2026-04-23 | 121.80 | $118.64 | 353200 |
| 2026-04-22 | 121.15 | $115.20 | 446000 |
| 2026-04-21 | 121.33 | $116.59 | 487944 |
| 2026-04-20 | 120.99 | $121.77 | 292302 |
| 2026-04-17 | 118.81 | $120.63 | 870030 |
| 2026-04-16 | 116.41 | $112.91 | 289607 |
| 2026-04-15 | 115.81 | $114.93 | 417502 |
| 2026-04-14 | 114.34 | $115.51 | 557515 |
| 2026-04-13 | 112.26 | $116.08 | 297500 |
| 2026-04-10 | 109.45 | $114.01 | 502800 |
| 2026-04-09 | 106.62 | $118.52 | 399631 |
| 2026-04-08 | 101.68 | $112.71 | 706212 |
| 2026-04-07 | 97.48 | $103.92 | 321016 |
| 2026-04-06 | 95.15 | $103.36 | 476100 |
| 2026-04-02 | 92.50 | $100.14 | 306222 |
| 2026-04-01 | 90.33 | $99.69 | 532200 |
| 2026-03-31 | 87.89 | $96.65 | 705106 |
| 2026-03-30 | 85.97 | $90.12 | 375300 |
| 2026-03-27 | 85.79 | $89.10 | 382838 |
| 2026-03-26 | 86.00 | $94.11 | 284199 |
| 2026-03-25 | 84.78 | $94.58 | 548749 |
| 2026-03-24 | 83.29 | $93.59 | 444315 |
| 2026-03-23 | 81.93 | $91.65 | 846700 |
| 2026-03-20 | 81.05 | $86.70 | 454935 |
| 2026-03-19 | 81.74 | $87.59 | 637100 |
| 2026-03-18 | 82.48 | $85.48 | 504900 |
| 2026-03-17 | 84.24 | $88.96 | 418500 |
| 2026-03-16 | 85.49 | $89.05 | 420275 |
| 2026-03-13 | 87.17 | $87.63 | 559400 |
| 2026-03-12 | 89.87 | $89.20 | 1.3M |
| 2026-03-11 | 92.85 | $91.22 | 1.2M |
| 2026-03-10 | 96.01 | $94.66 | 1.0M |
| 2026-03-09 | 98.94 | $94.88 | 1.6M |
| 2026-03-06 | 102.60 | $95.86 | 1.4M |
| 2026-03-05 | 106.88 | $103.51 | 753853 |
| 2026-03-04 | 109.79 | $107.71 | 552766 |
| 2026-03-03 | 112.10 | $106.81 | 1.1M |
| 2026-03-02 | 115.29 | $109.09 | 1.1M |
| 2026-02-27 | 118.52 | $104.42 | 1.9M |
| 2026-02-26 | 123.97 | $123.56 | 829400 |
| 2026-02-25 | 124.58 | $120.97 | 446513 |
| 2026-02-24 | 126.15 | $114.92 | 428658 |
| 2026-02-23 | 129.97 | $115.66 | 961842 |
| 2026-02-20 | 134.36 | $133.28 | 538639 |
| 2026-02-19 | 134.06 | $128.23 | 311141 |
| 2026-02-18 | 135.23 | $130.42 | 373941 |
| 2026-02-17 | 135.88 | $131.10 | 340900 |
| 2026-02-13 | 136.36 | $129.72 | 563660 |
| 2026-02-12 | 137.29 | $126.82 | 696182 |
| 2026-02-11 | 139.21 | $133.16 | 458611 |
| 2026-02-10 | 139.41 | $138.05 | 504947 |
| 2026-02-09 | 137.97 | $142.48 | 444555 |
| 2026-02-06 | 134.68 | $143.51 | 462997 |
| 2026-02-05 | 130.20 | $136.24 | 505912 |
| 2026-02-04 | 126.95 | $136.49 | 1.1M |
| 2026-02-03 | 122.82 | $130.70 | 888500 |
| 2026-02-02 | 119.54 | $123.98 | 513900 |
| 2026-01-30 | 117.63 | $118.00 | 336700 |
| 2026-01-29 | 117.15 | $118.87 | 346706 |
| 2026-01-28 | 116.26 | $113.03 | 322034 |
| 2026-01-27 | 116.97 | $115.27 | 180410 |
| 2026-01-26 | 117.10 | $113.59 | 270352 |
| 2026-01-23 | 117.73 | $112.07 | 781600 |
| 2026-01-22 | 118.92 | $124.66 | 532107 |
| 2026-01-21 | 116.33 | $125.32 | 1.1M |
| 2026-01-20 | 112.92 | $110.32 | 583400 |
| 2026-01-16 | 113.46 | $114.83 | 351800 |
| 2026-01-15 | 112.66 | $116.69 | 551600 |
| 2026-01-14 | 111.06 | $110.74 | 399600 |
| 2026-01-13 | 110.96 | $107.11 | 308236 |
| 2026-01-12 | 111.96 | $109.05 | 440000 |
| 2026-01-09 | 112.51 | $113.08 | 376045 |
| 2026-01-08 | 111.87 | $116.48 | 816400 |
| 2026-01-07 | 109.96 | $109.79 | 339270 |
| 2026-01-06 | 109.72 | $112.38 | 314670 |
| 2026-01-05 | 108.57 | $109.03 | 480200 |
| 2026-01-02 | 108.20 | $102.85 | 461100 |
| 2025-12-31 | 109.66 | $101.03 | 243225 |
| 2025-12-30 | 111.96 | $104.07 | 263004 |
| 2025-12-29 | 113.75 | $106.27 | 213698 |
| 2025-12-26 | 115.14 | $109.38 | 138969 |
| 2025-12-24 | 115.76 | $110.14 | 103907 |
| 2025-12-23 | 116.16 | $110.00 | 217600 |
| 2025-12-22 | 116.57 | $113.17 | 313200 |
| 2025-12-19 | 115.95 | $111.69 | 249076 |
| 2025-12-18 | 115.52 | $113.03 | 387914 |
| 2025-12-17 | 114.45 | $111.96 | 403900 |
| 2025-12-16 | 113.33 | $110.37 | 271700 |
| 2025-12-15 | 112.35 | $111.89 | 341730 |
| 2025-12-12 | 110.53 | $110.96 | 610100 |
| 2025-12-11 | 108.47 | $112.75 | 1.2M |
| 2025-12-10 | 105.28 | $110.93 | 1.5M |
| 2025-12-09 | 101.85 | $100.55 | 446213 |
| 2025-12-08 | 100.87 | $101.25 | 386110 |
| 2025-12-05 | 99.35 | $100.12 | 277023 |
| 2025-12-04 | 97.78 | $100.99 | 391406 |
| 2025-12-03 | 95.52 | $99.92 | 779000 |
| 2025-12-02 | 93.04 | $94.00 | 325782 |
| 2025-12-01 | 91.83 | $95.74 | 506715 |
| 2025-11-28 | 89.77 | $92.77 | 444805 |
| 2025-11-26 | 88.16 | $93.61 | 382400 |
| 2025-11-25 | 85.91 | $94.84 | 1.4M |
| 2025-11-24 | 82.78 | $87.35 | 501600 |
| 2025-11-21 | 81.35 | $87.11 | 1.1M |
| 2025-11-20 | 79.70 | $79.02 | 844400 |
| 2025-11-19 | 80.30 | $79.85 | 426734 |
| 2025-11-18 | 80.79 | $77.53 | 582619 |
| 2025-11-17 | 82.17 | $75.59 | 972200 |
| 2025-11-14 | 84.48 | $85.29 | 727910 |
| 2025-11-13 | 84.26 | $84.69 | 656249 |
| 2025-11-12 | 84.19 | $87.83 | 640100 |
| 2025-11-11 | 83.15 | $87.67 | 370239 |
| 2025-11-10 | 81.95 | $86.89 | 634100 |
| 2025-11-07 | 80.79 | $85.81 | 567900 |
| 2025-11-06 | 79.77 | $82.44 | 548600 |
| 2025-11-05 | 79.65 | $83.91 | 706640 |
| 2025-11-04 | 79.12 | $80.93 | 579800 |
| 2025-11-03 | 79.49 | $82.20 | 651700 |
| 2025-10-31 | 79.62 | $81.77 | 954532 |
| 2025-10-30 | 80.00 | $81.28 | 896321 |
| 2025-10-29 | 80.71 | $81.09 | 1.7M |
| 2025-10-28 | 81.72 | $85.86 | 609208 |
| 2025-10-27 | 81.53 | $87.06 | 781200 |
| 2025-10-24 | 81.02 | $87.31 | 1.0M |
| 2025-10-23 | 80.42 | $82.80 | 946107 |
| 2025-10-22 | 81.23 | $83.86 | 1.3M |
| 2025-10-21 | 81.99 | $84.50 | 952300 |
| 2025-10-20 | 82.84 | $84.05 | 2.0M |
| 2025-10-17 | 84.12 | $78.77 | 2.9M |
| 2025-10-16 | 87.47 | $75.37 | 5.1M |
| 2025-10-15 | 92.71 | $92.45 | 1.6M |
| 2025-10-14 | 93.77 | $99.05 | 1.4M |
| 2025-10-13 | 93.04 | $90.86 | 893000 |
| 2025-10-10 | 94.80 | $85.62 | 1.9M |
| 2025-10-09 | 98.67 | $98.26 | 918105 |
| 2025-10-08 | 99.42 | $99.50 | 788500 |
| 2025-10-07 | 99.98 | $101.25 | 614430 |
| 2025-10-06 | 100.14 | $103.51 | 1.4M |
| 2025-10-03 | 99.65 | $100.72 | 934017 |
| 2025-10-02 | 99.97 | $97.97 | 749600 |
| 2025-10-01 | 101.27 | $98.46 | 605738 |
| 2025-09-30 | 102.72 | $100.05 | 1.1M |
| 2025-09-29 | 104.01 | $101.58 | 942700 |
| 2025-09-26 | 105.11 | $104.54 | 497700 |
| 2025-09-25 | 105.51 | $103.24 | 604200 |
| 2025-09-24 | 106.41 | $103.47 | 683300 |
| 2025-09-23 | 107.43 | $104.16 | 990400 |
| 2025-09-22 | 108.44 | $104.71 | 967906 |
| 2025-09-19 | 109.47 | $108.93 | 1.2M |
| 2025-09-18 | 109.36 | $113.43 | 1.2M |
| 2025-09-17 | 107.76 | $105.00 | 1.7M |
| 2025-09-16 | 108.46 | $101.53 | 796500 |
| 2025-09-15 | 110.37 | $104.61 | 685231 |
| 2025-09-12 | 111.68 | $107.71 | 495089 |
| 2025-09-11 | 112.23 | $109.02 | 597300 |
| 2025-09-10 | 112.41 | $107.56 | 462600 |
| 2025-09-09 | 113.02 | $107.39 | 529706 |
| 2025-09-08 | 113.73 | $110.78 | 512700 |
| 2025-09-05 | 113.43 | $110.65 | 947644 |
| 2025-09-04 | 113.00 | $114.12 | 504800 |
| 2025-09-03 | 111.29 | $109.36 | 495746 |
| 2025-09-02 | 110.61 | $109.02 | 771100 |
| 2025-08-29 | 109.79 | $110.93 | 576621 |
| 2025-08-28 | 108.09 | $111.26 | 665600 |
| 2025-08-27 | 105.83 | $112.31 | 655632 |
| 2025-08-26 | 102.67 | $109.79 | 623500 |
| 2025-08-25 | 99.55 | $106.23 | 684600 |
| 2025-08-22 | 96.83 | $107.86 | 1.7M |
| 2025-08-21 | 92.98 | $93.99 | 386910 |
| 2025-08-20 | 92.67 | $95.15 | 482070 |
| 2025-08-19 | 91.93 | $94.29 | 476900 |
| 2025-08-18 | 91.30 | $94.91 | 374202 |
| 2025-08-15 | 90.35 | $93.18 | 618200 |
| 2025-08-14 | 89.75 | $98.27 | 772927 |
| 2025-08-13 | 87.44 | $98.45 | 1.3M |
| 2025-08-12 | 84.61 | $93.49 | 1.4M |
| 2025-08-11 | 82.78 | $84.45 | 1.0M |
| 2025-08-08 | 83.49 | $84.95 | 1.1M |
| 2025-08-07 | 84.27 | $81.97 | 848600 |
| 2025-08-06 | 86.24 | $84.42 | 505444 |
| 2025-08-05 | 87.91 | $86.31 | 877000 |
| 2025-08-04 | 89.41 | $85.63 | 665521 |
| 2025-08-01 | 91.50 | $82.23 | 1.4M |
| 2025-07-31 | 95.14 | $87.80 | 824636 |
| 2025-07-30 | 97.82 | $91.00 | 779523 |
| 2025-07-29 | 100.07 | $94.79 | 519927 |
| 2025-07-28 | 101.57 | $96.26 | 433500 |
| 2025-07-25 | 102.89 | $96.47 | 1.1M |
| 2025-07-24 | 104.38 | $97.66 | 679400 |
| 2025-07-23 | 105.75 | $103.36 | 663455 |
| 2025-07-22 | 105.52 | $103.34 | 608517 |
| 2025-07-21 | 105.17 | $101.92 | 831824 |
| 2025-07-18 | 105.09 | $102.96 | 805548 |
| 2025-07-17 | 104.57 | $102.20 | 985026 |
| 2025-07-16 | 104.07 | $96.78 | 1.2M |
| 2025-07-15 | 105.07 | $94.60 | 1.6M |
| 2025-07-14 | 106.86 | $105.37 | 630816 |
| 2025-07-11 | 105.50 | $102.00 | 633927 |
| 2025-07-10 | 104.77 | $105.31 | 660784 |
| 2025-07-09 | 102.70 | $103.29 | 788500 |
| 2025-07-08 | 100.69 | $103.31 | 762131 |
| 2025-07-07 | 98.10 | $100.73 | 998924 |
| 2025-07-03 | 95.65 | $103.75 | 1.0M |
| 2025-07-02 | 91.60 | $100.65 | 1.4M |
| 2025-07-01 | 87.58 | $95.52 | 2.1M |
| 2025-06-30 | 84.23 | $86.79 | 683319 |
| 2025-06-27 | 82.88 | $86.82 | 984314 |
| 2025-06-26 | 81.19 | $87.13 | 1.0M |
| 2025-06-25 | 79.02 | $81.65 | 805800 |
| 2025-06-24 | 78.09 | $82.64 | 1.2M |
| 2025-06-23 | 76.65 | $81.06 | 845000 |
| 2025-06-20 | 75.40 | $75.71 | 643700 |
| 2025-06-18 | 75.58 | $74.14 | 981108 |
| 2025-06-17 | 76.32 | $71.53 | 878846 |
| 2025-06-16 | 78.05 | $74.10 | 672242 |
| 2025-06-13 | 79.34 | $73.26 | 1.2M |
| 2025-06-12 | 81.18 | $79.71 | 713327 |
| 2025-06-11 | 81.35 | $81.20 | 1.0M |
| 2025-06-10 | 81.07 | $84.49 | 857728 |
| 2025-06-09 | 79.66 | $81.96 | 734400 |
| 2025-06-06 | 78.72 | $80.78 | 963046 |
| 2025-06-05 | 77.95 | $75.29 | 703608 |
| 2025-06-04 | 78.73 | $75.52 | 672400 |
| 2025-06-03 | 79.60 | $78.28 | 690400 |
| 2025-06-02 | 79.77 | $74.78 | 651741 |
| 2025-05-30 | 81.06 | $76.52 | 465002 |
| 2025-05-29 | 82.04 | $78.34 | 460314 |
| 2025-05-28 | 82.63 | $76.27 | 499237 |
| 2025-05-27 | 83.95 | $80.33 | 780800 |
| 2025-05-23 | 84.22 | $75.02 | 556900 |
| 2025-05-22 | 86.15 | $76.13 | 542900 |
| 2025-05-21 | 88.08 | $76.14 | 1.0M |
| 2025-05-20 | 90.33 | $84.99 | 407064 |
| 2025-05-19 | 90.15 | $86.57 | 619323 |
| 2025-05-16 | 89.31 | $87.38 | 643744 |
| 2025-05-15 | 87.91 | $87.71 | 540604 |
| 2025-05-14 | 85.97 | $87.20 | 678700 |
| 2025-05-13 | 83.67 | $88.47 | 760026 |
| 2025-05-12 | 80.36 | $87.46 | 1.2M |
| 2025-05-09 | 76.56 | $76.93 | 551000 |
| 2025-05-08 | 75.20 | $78.06 | 867700 |
| 2025-05-07 | 73.14 | $72.75 | 685098 |
| 2025-05-06 | 72.27 | $72.49 | 586711 |
| 2025-05-05 | 71.26 | $75.17 | 643300 |
| 2025-05-02 | 69.15 | $75.73 | 953800 |
| 2025-05-01 | 66.40 | $70.16 | 844922 |
| 2025-04-30 | 64.81 | $67.71 | 1.0M |
| 2025-04-29 | 63.68 | $70.25 | 665200 |
| 2025-04-28 | 61.53 | $68.38 | 582076 |
| 2025-04-25 | 59.56 | $67.21 | 527115 |
| 2025-04-24 | 57.59 | $69.05 | 786200 |
| 2025-04-23 | 54.71 | $65.83 | 1.5M |
| 2025-04-22 | 52.34 | $61.66 | 1.2M |
| 2025-04-21 | 50.91 | $56.32 | 715100 |
| 2025-04-17 | 51.03 | $58.70 | 1.1M |
| 2025-04-16 | 50.58 | $57.05 | 1.0M |
| 2025-04-15 | 50.76 | $57.21 | 1.5M |
| 2025-04-14 | 51.12 | $54.37 | 1.2M |
| 2025-04-11 | 52.66 | $51.62 | 1.8M |
| 2025-04-10 | 55.62 | $52.12 | 3.1M |
| 2025-04-09 | 59.28 | $63.88 | 3.6M |
| 2025-04-08 | 60.20 | $52.08 | 1.9M |
| 2025-04-07 | 65.26 | $53.42 | 2.9M |
| 2025-04-04 | 71.16 | $53.39 | 3.4M |
| 2025-04-03 | 78.51 | $60.86 | 3.3M |
| 2025-04-02 | 85.19 | $88.24 | 639400 |
| 2025-04-01 | 84.75 | $84.76 | 750500 |
| 2025-03-31 | 85.39 | $86.58 | 390653 |
| 2025-03-28 | 85.65 | $84.75 | 464912 |
| 2025-03-27 | 86.64 | $90.24 | 352342 |
| 2025-03-26 | 86.17 | $92.36 | 523725 |
| 2025-03-25 | 85.02 | $93.78 | 516300 |
| 2025-03-24 | 83.27 | $94.98 | 698339 |
| 2025-03-21 | 80.88 | $88.05 | 644445 |
| 2025-03-20 | 80.30 | $88.04 | 407146 |
| 2025-03-19 | 79.74 | $89.97 | 586240 |
| 2025-03-18 | 78.63 | $86.75 | 420998 |
| 2025-03-17 | 78.48 | $87.37 | 489200 |
| 2025-03-14 | 78.31 | $85.85 | 846000 |
| 2025-03-13 | 78.79 | $79.07 | 878700 |
| 2025-03-12 | 81.74 | $81.63 | 931941 |
| 2025-03-11 | 84.73 | $78.81 | 981609 |
| 2025-03-10 | 89.48 | $80.31 | 1.3M |
| 2025-03-07 | 94.97 | $91.10 | 1.1M |
| 2025-03-06 | 98.40 | $91.41 | 942500 |
| 2025-03-05 | 102.63 | $96.34 | 960935 |
| 2025-03-04 | 106.34 | $97.81 | 1.8M |
| 2025-03-03 | 110.49 | $109.26 | 529700 |
| 2025-02-28 | 112.01 | $114.30 | 470147 |
| 2025-02-27 | 112.34 | $110.09 | 502912 |
| 2025-02-26 | 114.15 | $109.72 | 342368 |
| 2025-02-25 | 116.53 | $108.92 | 465602 |
| 2025-02-24 | 119.74 | $108.82 | 576000 |
| 2025-02-21 | 123.71 | $111.22 | 895800 |
| 2025-02-20 | 127.79 | $120.65 | 682000 |
| 2025-02-19 | 129.76 | $127.42 | 373301 |
| 2025-02-18 | 129.98 | $128.93 | 387737 |
| 2025-02-14 | 129.73 | $125.84 | 309300 |
| 2025-02-13 | 130.36 | $124.77 | 456000 |
| 2025-02-12 | 131.41 | $123.33 | 696527 |
| 2025-02-11 | 133.09 | $132.47 | 442338 |
| 2025-02-10 | 132.18 | $126.67 | 419304 |
| 2025-02-07 | 132.83 | $130.75 | 624632 |
| 2025-02-06 | 132.25 | $136.39 | 540725 |
| 2025-02-05 | 129.69 | $131.84 | 431900 |
| 2025-02-04 | 127.94 | $127.50 | 408847 |
| 2025-02-03 | 127.13 | $120.64 | 952242 |
| 2025-01-31 | 128.25 | $128.73 | 502449 |
| 2025-01-30 | 126.99 | $129.97 | 967200 |
| 2025-01-29 | 125.02 | $125.60 | 812417 |
| 2025-01-28 | 123.94 | $126.22 | 620143 |
| 2025-01-27 | 122.40 | $128.16 | 864609 |
| 2025-01-24 | 119.88 | $124.21 | 649600 |
| 2025-01-23 | 118.04 | $121.59 | 580400 |
| 2025-01-22 | 116.64 | $123.12 | 632800 |
| 2025-01-21 | 114.45 | $127.52 | 785300 |
| 2025-01-17 | 110.42 | $123.24 | 807300 |
| 2025-01-16 | 106.92 | $117.94 | 893834 |
| 2025-01-15 | 104.43 | $121.19 | 1.3M |
| 2025-01-14 | 100.47 | $112.87 | 984500 |
| 2025-01-13 | 98.43 | $102.70 | 588037 |
| 2025-01-10 | 99.32 | $98.32 | 1.3M |
| 2025-01-08 | 101.96 | $108.08 | 453600 |
| 2025-01-07 | 102.26 | $108.00 | 743540 |
| 2025-01-06 | 102.81 | $111.34 | 771816 |
| 2025-01-03 | 102.61 | $110.54 | 929792 |
| 2025-01-02 | 102.80 | $106.05 | 698968 |
| 2024-12-31 | 104.65 | $109.85 | 836188 |
| 2024-12-30 | 105.90 | $110.11 | 680900 |
| 2024-12-27 | 107.53 | $110.94 | 654959 |
| 2024-12-26 | 109.45 | $115.27 | 427112 |
| 2024-12-24 | 110.61 | $113.70 | 413400 |
| 2024-12-23 | 112.71 | $111.25 | 686803 |
| 2024-12-20 | 116.24 | $110.53 | 1.1M |
| 2024-12-19 | 120.93 | $105.55 | 1.4M |
| 2024-12-18 | 128.37 | $108.20 | 1.8M |
| 2024-12-17 | 136.68 | $128.25 | 806547 |
| 2024-12-16 | 140.53 | $137.81 | 640302 |
| 2024-12-13 | 142.22 | $135.94 | 966200 |
| 2024-12-12 | 144.87 | $137.65 | 671040 |
| 2024-12-11 | 147.55 | $142.89 | 588947 |
| 2024-12-10 | 149.13 | $140.64 | 684035 |
| 2024-12-09 | 151.72 | $140.88 | 583800 |
| 2024-12-06 | 154.73 | $148.08 | 525000 |
| 2024-12-05 | 156.03 | $147.01 | 610729 |
| 2024-12-04 | 157.83 | $149.16 | 660915 |
| 2024-12-03 | 159.22 | $147.67 | 556900 |
| 2024-12-02 | 161.22 | $151.96 | 534000 |
| 2024-11-29 | 162.14 | $156.44 | 394704 |
| 2024-11-27 | 161.63 | $158.19 | 465200 |
| 2024-11-26 | 160.27 | $159.59 | 493000 |
| 2024-11-25 | 157.96 | $164.38 | 1.1M |
| 2024-11-22 | 153.43 | $156.91 | 831600 |
| 2024-11-21 | 150.08 | $146.09 | 764200 |
| 2024-11-20 | 149.25 | $139.61 | 500810 |
| 2024-11-19 | 150.11 | $141.03 | 651100 |
| 2024-11-18 | 150.51 | $143.74 | 399419 |
| 2024-11-15 | 149.93 | $144.53 | 645902 |
| 2024-11-14 | 148.76 | $144.79 | 533206 |
| 2024-11-13 | 147.02 | $147.23 | 902700 |
| 2024-11-12 | 143.91 | $150.10 | 829600 |
| 2024-11-11 | 138.99 | $152.68 | 1.2M |
| 2024-11-08 | 131.99 | $139.66 | 941308 |
| 2024-11-07 | 127.42 | $137.30 | 1.8M |
| 2024-11-06 | 122.46 | $154.49 | 4.2M |
| 2024-11-05 | 110.88 | $110.32 | 796800 |
| 2024-11-04 | 110.70 | $104.82 | 870218 |
| 2024-11-01 | 112.18 | $107.79 | 821120 |
| 2024-10-31 | 112.99 | $109.35 | 701000 |
| 2024-10-30 | 113.43 | $114.32 | 1.1M |
| 2024-10-29 | 112.33 | $110.91 | 630600 |
| 2024-10-28 | 112.00 | $113.32 | 1.0M |
| 2024-10-25 | 110.77 | $104.31 | 1.1M |
| 2024-10-24 | 112.06 | $109.98 | 623400 |
| 2024-10-23 | 111.76 | $108.50 | 655356 |
| 2024-10-22 | 111.80 | $108.40 | 714700 |
| 2024-10-21 | 111.79 | $104.47 | 1.1M |
| 2024-10-18 | 112.94 | $114.71 | 927000 |
| 2024-10-17 | 111.00 | $119.47 | 980400 |
| 2024-10-16 | 107.05 | $116.91 | 1.2M |
| 2024-10-15 | 102.98 | $111.81 | 1.6M |
| 2024-10-14 | 99.60 | $108.69 | 886700 |
| 2024-10-11 | 96.44 | $105.80 | 1.7M |
| 2024-10-10 | 93.51 | $96.14 | 823300 |
| 2024-10-09 | 93.01 | $96.56 | 1.1M |
| 2024-10-08 | 92.29 | $92.76 | 803000 |
| 2024-10-07 | 92.65 | $93.88 | 832200 |
| 2024-10-04 | 92.76 | $95.04 | 1.4M |
| 2024-10-03 | 92.56 | $89.75 | 728119 |
| 2024-10-02 | 94.02 | $89.04 | 867600 |
| 2024-10-01 | 96.05 | $89.77 | 2.2M |
| 2024-09-30 | 98.30 | $99.49 | 1.4M |
| 2024-09-27 | 97.96 | $96.21 | 853700 |
| 2024-09-26 | 98.58 | $95.85 | 985825 |
| 2024-09-25 | 99.44 | $92.96 | 1.3M |
| 2024-09-24 | 101.38 | $97.37 | 1.2M |
| 2024-09-23 | 102.33 | $101.92 | 1.0M |
| 2024-09-20 | 102.00 | $104.60 | 1.3M |
| 2024-09-19 | 100.72 | $111.25 | 2.0M |
| 2024-09-18 | 97.03 | $102.85 | 3.2M |
| 2024-09-17 | 95.18 | $101.31 | 1.3M |
| 2024-09-16 | 93.42 | $98.63 | 1.4M |
| 2024-09-13 | 92.14 | $95.14 | 1.9M |
| 2024-09-12 | 91.70 | $88.23 | 1.0M |
| 2024-09-11 | 93.38 | $87.20 | 1.9M |
| 2024-09-10 | 95.76 | $90.33 | 1.3M |
| 2024-09-09 | 97.68 | $93.01 | 648643 |
| 2024-09-06 | 99.16 | $90.69 | 1.7M |
| 2024-09-05 | 101.66 | $96.30 | 697400 |
| 2024-09-04 | 102.90 | $98.92 | 789942 |
| 2024-09-03 | 103.52 | $102.53 | 910400 |
| 2024-08-30 | 103.07 | $106.82 | 915137 |
| 2024-08-29 | 101.11 | $104.73 | 983911 |
| 2024-08-28 | 99.32 | $103.68 | 1.2M |
| 2024-08-27 | 97.43 | $101.39 | 791000 |
| 2024-08-26 | 95.82 | $104.01 | 1.4M |
| 2024-08-23 | 93.00 | $106.67 | 3.0M |
| 2024-08-22 | 88.72 | $92.58 | 987134 |
| 2024-08-21 | 87.97 | $92.04 | 836100 |
| 2024-08-20 | 87.25 | $90.51 | 783400 |
| 2024-08-19 | 86.89 | $95.59 | 777500 |
| 2024-08-16 | 84.89 | $92.64 | 1.0M |
| 2024-08-15 | 83.42 | $88.30 | 1.6M |
| 2024-08-14 | 83.07 | $82.61 | 831200 |
| 2024-08-13 | 84.50 | $83.57 | 983100 |
| 2024-08-12 | 86.00 | $80.49 | 1.3M |
| 2024-08-09 | 88.85 | $82.95 | 831239 |
| 2024-08-08 | 91.57 | $84.09 | 950600 |
| 2024-08-07 | 94.53 | $80.07 | 1.2M |
| 2024-08-06 | 99.39 | $81.63 | 1.3M |
| 2024-08-05 | 104.77 | $81.13 | 1.9M |
| 2024-08-02 | 111.38 | $88.20 | 2.1M |
| 2024-08-01 | 117.06 | $98.03 | 2.6M |
| 2024-07-31 | 120.68 | $113.23 | 1.6M |
| 2024-07-30 | 120.06 | $114.83 | 935000 |
| 2024-07-29 | 118.55 | $112.03 | 1.6M |
| 2024-07-26 | 117.36 | $119.24 | 1.8M |
| 2024-07-25 | 113.38 | $113.38 | 1.7M |
| 2024-07-24 | 110.16 | $105.60 | 1.8M |
| 2024-07-23 | 108.46 | $111.82 | 1.8M |
| 2024-07-22 | 104.19 | $106.71 | 2.1M |
| 2024-07-19 | 100.41 | $101.57 | 1.6M |
| 2024-07-18 | 97.22 | $100.03 | 3.3M |
| 2024-07-17 | 93.64 | $105.82 | 3.5M |
| 2024-07-16 | 87.28 | $102.38 | 3.7M |
| 2024-07-15 | 80.49 | $90.00 | 2.9M |
| 2024-07-12 | 76.03 | $82.61 | 1.8M |
| 2024-07-11 | 72.87 | $82.11 | 3.3M |
| 2024-07-10 | 69.13 | $72.90 | 1.6M |
| 2024-07-09 | 67.45 | $68.50 | 1.2M |
| 2024-07-08 | 66.78 | $65.35 | 1.1M |
| 2024-07-05 | 66.95 | $65.08 | 1.3M |
| 2024-07-03 | 67.22 | $68.25 | 878300 |
| 2024-07-02 | 66.53 | $71.74 | 940619 |
| 2024-07-01 | 64.58 | $69.26 | 1.4M |
| 2024-06-28 | 62.99 | $70.23 | 2.9M |
| 2024-06-27 | 60.77 | $64.24 | 808545 |
| 2024-06-26 | 59.97 | $62.30 | 863700 |
| 2024-06-25 | 59.66 | $61.64 | 1.0M |
| 2024-06-24 | 59.52 | $64.64 | 2.0M |
| 2024-06-21 | 58.45 | $60.96 | 852823 |
| 2024-06-20 | 58.37 | $61.33 | 822547 |
| 2024-06-18 | 58.21 | $61.13 | 924500 |
| 2024-06-17 | 58.15 | $60.88 | 1.1M |
| 2024-06-14 | 58.22 | $57.80 | 1.7M |
| 2024-06-13 | 59.35 | $60.24 | 2.0M |
| 2024-06-12 | 60.02 | $63.15 | 2.8M |
| 2024-06-11 | 59.99 | $58.78 | 1.5M |
| 2024-06-10 | 61.40 | $59.55 | 2.0M |
| 2024-06-07 | 62.94 | $62.78 | 941914 |
| 2024-06-06 | 63.85 | $63.36 | 1.1M |
| 2024-06-05 | 64.83 | $62.82 | 1.3M |
| 2024-06-04 | 66.25 | $62.34 | 1.8M |
| 2024-06-03 | 68.18 | $65.70 | 1.2M |
| 2024-05-31 | 69.49 | $69.46 | 930407 |
| 2024-05-30 | 69.93 | $66.66 | 943949 |
| 2024-05-29 | 71.37 | $63.66 | 2.0M |
| 2024-05-28 | 74.08 | $68.40 | 857000 |
| 2024-05-24 | 75.89 | $70.14 | 828700 |
| 2024-05-23 | 77.51 | $69.05 | 1.2M |
| 2024-05-22 | 79.81 | $74.92 | 643810 |
| 2024-05-21 | 80.70 | $77.69 | 378200 |
| 2024-05-20 | 80.86 | $77.36 | 463600 |
| 2024-05-17 | 81.09 | $80.66 | 525900 |
| 2024-05-16 | 80.26 | $79.16 | 435122 |
| 2024-05-15 | 79.66 | $80.59 | 887449 |
| 2024-05-14 | 78.42 | $79.46 | 833200 |
| 2024-05-13 | 77.20 | $76.90 | 500300 |
| 2024-05-10 | 76.47 | $77.24 | 602600 |
| 2024-05-09 | 75.42 | $77.47 | 551337 |
| 2024-05-08 | 74.03 | $76.16 | 472600 |
| 2024-05-07 | 72.70 | $75.18 | 670802 |
| 2024-05-06 | 71.37 | $75.97 | 600137 |
| 2024-05-03 | 69.47 | $74.15 | 1.4M |
| 2024-05-02 | 67.72 | $71.42 | 924623 |
| 2024-05-01 | 66.45 | $68.24 | 1.6M |
| 2024-04-30 | 65.92 | $63.26 | 710117 |
| 2024-04-29 | 66.86 | $66.48 | 765027 |
| 2024-04-26 | 66.99 | $68.10 | 760335 |
| 2024-04-25 | 66.65 | $69.33 | 1.1M |
| 2024-04-24 | 65.86 | $72.07 | 639346 |
| 2024-04-23 | 64.05 | $70.67 | 1.1M |
| 2024-04-22 | 62.33 | $68.43 | 1.4M |
| 2024-04-19 | 60.98 | $64.89 | 1.6M |
| 2024-04-18 | 60.51 | $60.08 | 879513 |
| 2024-04-17 | 61.52 | $59.18 | 942300 |
| 2024-04-16 | 63.11 | $58.97 | 1.3M |
| 2024-04-15 | 65.15 | $61.41 | 1.4M |
| 2024-04-12 | 66.92 | $62.00 | 1.5M |
| 2024-04-11 | 68.92 | $63.62 | 1.9M |
| 2024-04-10 | 70.86 | $63.91 | 5.1M |
| 2024-04-09 | 73.15 | $74.65 | 693597 |
| 2024-04-08 | 72.54 | $73.41 | 835300 |
| 2024-04-05 | 72.18 | $69.85 | 1.4M |
| 2024-04-04 | 72.87 | $69.77 | 1.2M |
| 2024-04-03 | 73.74 | $70.22 | 1.0M |
| 2024-04-02 | 74.64 | $70.66 | 1.1M |
| 2024-04-01 | 75.58 | $74.93 | 1.1M |
| 2024-03-28 | 75.36 | $79.58 | 867117 |
| 2024-03-27 | 73.60 | $78.43 | 1.3M |
| 2024-03-26 | 71.81 | $70.62 | 763400 |
| 2024-03-25 | 72.10 | $72.09 | 745100 |
| 2024-03-22 | 71.98 | $71.86 | 897606 |
| 2024-03-21 | 71.92 | $76.82 | 1.3M |
| 2024-03-20 | 70.28 | $73.52 | 1.8M |
| 2024-03-19 | 69.34 | $67.27 | 720500 |
| 2024-03-18 | 70.19 | $67.28 | 974500 |
| 2024-03-15 | 71.24 | $68.55 | 1.0M |
| 2024-03-14 | 72.13 | $67.49 | 1.9M |
| 2024-03-13 | 73.56 | $73.11 | 602703 |
| 2024-03-12 | 73.53 | $73.07 | 1.0M |
| 2024-03-11 | 73.50 | $75.02 | 548100 |
| 2024-03-08 | 72.84 | $76.38 | 1.2M |
| 2024-03-07 | 71.63 | $76.42 | 1.6M |
| 2024-03-06 | 70.15 | $76.12 | 3.8M |
| 2024-03-05 | 68.47 | $76.23 | 2.4M |
| 2024-03-04 | 66.43 | $68.24 | 1.5M |
| 2024-03-01 | 66.53 | $68.20 | 2.0M |
| 2024-02-29 | 66.72 | $70.59 | 1.6M |
| 2024-02-28 | 66.27 | $67.85 | 777132 |
| 2024-02-27 | 66.65 | $70.33 | 1.0M |
| 2024-02-26 | 66.41 | $67.62 | 1.0M |
| 2024-02-23 | 67.06 | $69.95 | 974140 |
| 2024-02-22 | 67.19 | $70.33 | 1.3M |
| 2024-02-21 | 67.31 | $70.56 | 768191 |
| 2024-02-20 | 67.47 | $71.84 | 769900 |
| 2024-02-16 | 67.35 | $73.50 | 1.3M |
| 2024-02-15 | 66.79 | $75.91 | 1.9M |
| 2024-02-14 | 65.45 | $69.55 | 1.5M |
| 2024-02-13 | 65.96 | $65.85 | 2.9M |
| 2024-02-12 | 67.86 | $75.29 | 1.7M |
| 2024-02-09 | 67.33 | $70.87 | 1.4M |
| 2024-02-08 | 68.20 | $67.32 | 1.0M |
| 2024-02-07 | 70.52 | $66.45 | 2.7M |
| 2024-02-06 | 73.74 | $67.04 | 2.3M |
| 2024-02-05 | 77.58 | $69.59 | 1.9M |
| 2024-02-02 | 81.53 | $73.41 | 2.0M |
| 2024-02-01 | 85.20 | $72.60 | 5.7M |
| 2024-01-31 | 89.96 | $80.10 | 3.9M |
| 2024-01-30 | 93.40 | $97.05 | 815600 |
| 2024-01-29 | 92.21 | $98.63 | 843500 |
| 2024-01-26 | 90.25 | $93.90 | 869948 |
| 2024-01-25 | 89.36 | $92.65 | 1.2M |
| 2024-01-24 | 88.67 | $94.64 | 1.4M |
| 2024-01-23 | 87.21 | $91.16 | 1.1M |
| 2024-01-22 | 86.56 | $94.32 | 1.3M |
| 2024-01-19 | 84.79 | $88.27 | 1.5M |
| 2024-01-18 | 84.58 | $82.01 | 926028 |
| 2024-01-17 | 86.33 | $79.97 | 942135 |
| 2024-01-16 | 89.14 | $81.02 | 1.0M |
| 2024-01-12 | 92.24 | $85.44 | 1.8M |
| 2024-01-11 | 94.59 | $89.00 | 1.7M |
| 2024-01-10 | 96.30 | $92.68 | 956600 |
| 2024-01-09 | 97.16 | $92.14 | 934900 |
| 2024-01-08 | 98.33 | $95.45 | 1.1M |
| 2024-01-05 | 98.62 | $92.93 | 1.5M |
| 2024-01-04 | 99.69 | $89.66 | 956100 |
| 2024-01-03 | 101.92 | $88.02 | 1.8M |
| 2024-01-02 | 105.04 | $98.40 | 1.6M |
| 2023-12-29 | 105.41 | $97.23 | 1.3M |
| 2023-12-28 | 106.07 | $102.08 | 832838 |
| 2023-12-27 | 105.15 | $101.88 | 1.2M |
| 2023-12-26 | 103.92 | $102.27 | 1.1M |
| 2023-12-22 | 102.11 | $97.50 | 1.2M |
| 2023-12-21 | 101.22 | $95.69 | 1.4M |
| 2023-12-20 | 100.52 | $93.26 | 2.0M |
| 2023-12-19 | 100.24 | $100.49 | 1.7M |
| 2023-12-18 | 97.41 | $96.16 | 1.9M |
| 2023-12-15 | 95.12 | $99.26 | 2.8M |
| 2023-12-14 | 91.16 | $104.46 | 4.3M |
| 2023-12-13 | 84.52 | $91.30 | 3.3M |
| 2023-12-12 | 80.44 | $77.63 | 1.3M |
| 2023-12-11 | 79.66 | $79.59 | 978200 |
| 2023-12-08 | 77.97 | $79.97 | 1.8M |
| 2023-12-07 | 75.67 | $77.64 | 1.3M |
| 2023-12-06 | 73.48 | $73.47 | 2.1M |
| 2023-12-05 | 72.03 | $73.21 | 1.3M |
| 2023-12-04 | 70.25 | $76.12 | 2.1M |
| 2023-12-01 | 67.07 | $73.02 | 3.3M |
| 2023-11-30 | 64.09 | $63.15 | 1.3M |
| 2023-11-29 | 63.52 | $63.11 | 2.3M |
| 2023-11-28 | 62.77 | $59.13 | 1.0M |
| 2023-11-27 | 63.06 | $59.29 | 740221 |
| 2023-11-24 | 63.29 | $60.59 | 665842 |
| 2023-11-22 | 63.10 | $60.22 | 1.2M |
| 2023-11-21 | 62.90 | $59.72 | 1.4M |
| 2023-11-20 | 62.75 | $63.76 | 1.3M |
| 2023-11-17 | 61.21 | $64.08 | 1.5M |
| 2023-11-16 | 59.15 | $61.28 | 1.4M |
| 2023-11-15 | 57.48 | $63.77 | 2.1M |
| 2023-11-14 | 54.59 | $61.27 | 3.4M |
| 2023-11-13 | 51.84 | $50.20 | 875900 |
| 2023-11-10 | 51.97 | $50.00 | 1.1M |
| 2023-11-09 | 52.17 | $49.17 | 2.1M |
| 2023-11-08 | 52.65 | $52.52 | 1.0M |
| 2023-11-07 | 52.16 | $54.65 | 1.0M |
| 2023-11-06 | 50.86 | $56.34 | 1.6M |
| 2023-11-03 | 48.74 | $58.85 | 3.2M |
| 2023-11-02 | 45.37 | $53.11 | 2.4M |
| 2023-11-01 | 43.10 | $45.37 | 1.3M |
| 2023-10-31 | 42.82 | $44.76 | 818200 |
| 2023-10-30 | 42.73 | $44.08 | 967600 |
| 2023-10-27 | 42.89 | $42.22 | 1.4M |
| 2023-10-26 | 43.72 | $45.28 | 2.5M |
| 2023-10-25 | 43.83 | $41.43 | 2.2M |
| 2023-10-24 | 45.23 | $41.89 | 2.8M |
| 2023-10-23 | 46.85 | $42.90 | 1.5M |
| 2023-10-20 | 48.54 | $43.30 | 3.0M |
| 2023-10-19 | 50.50 | $49.14 | 1.7M |
| 2023-10-18 | 51.08 | $50.93 | 1.6M |
| 2023-10-17 | 51.24 | $55.73 | 1.5M |
| 2023-10-16 | 49.93 | $52.26 | 1.2M |
| 2023-10-13 | 49.48 | $48.56 | 1.8M |
| 2023-10-12 | 50.14 | $51.62 | 1.3M |
| 2023-10-11 | 50.01 | $53.66 | 898300 |
| 2023-10-10 | 49.25 | $53.66 | 1.2M |
| 2023-10-09 | 48.38 | $51.15 | 788612 |
| 2023-10-06 | 48.17 | $51.26 | 1.5M |
| 2023-10-05 | 47.96 | $50.91 | 1.1M |
| 2023-10-04 | 47.87 | $48.53 | 1.0M |
| 2023-10-03 | 48.60 | $47.35 | 1.7M |
| 2023-10-02 | 49.94 | $50.26 | 1.6M |
| 2023-09-29 | 50.72 | $54.23 | 1.3M |
| 2023-09-28 | 50.49 | $52.54 | 1.1M |
| 2023-09-27 | 50.83 | $50.98 | 968900 |
| 2023-09-26 | 51.81 | $51.79 | 1.1M |
| 2023-09-25 | 52.83 | $54.34 | 943644 |
| 2023-09-22 | 53.35 | $52.20 | 1.1M |
| 2023-09-21 | 54.73 | $53.20 | 1.6M |
| 2023-09-20 | 56.18 | $55.73 | 1.3M |
| 2023-09-19 | 57.21 | $57.31 | 1.2M |
| 2023-09-18 | 58.02 | $58.35 | 1.3M |
| 2023-09-15 | 58.76 | $61.80 | 976713 |
| 2023-09-14 | 58.62 | $62.81 | 1.3M |
| 2023-09-13 | 58.21 | $59.45 | 1.2M |
| 2023-09-12 | 58.83 | $61.75 | 1.2M |
| 2023-09-11 | 58.95 | $60.17 | 1.0M |
| 2023-09-08 | 59.67 | $60.59 | 946994 |
| 2023-09-07 | 60.48 | $58.98 | 1.2M |
| 2023-09-06 | 62.06 | $61.49 | 1.5M |
| 2023-09-05 | 63.26 | $66.25 | 1.1M |
| 2023-09-01 | 63.29 | $71.02 | 1.1M |
| 2023-08-31 | 61.88 | $66.18 | 833200 |
| 2023-08-30 | 61.77 | $65.44 | 704706 |
| 2023-08-29 | 61.96 | $67.00 | 965100 |
| 2023-08-28 | 61.79 | $65.19 | 702200 |
| 2023-08-25 | 62.24 | $62.34 | 1.3M |
| 2023-08-24 | 63.80 | $63.84 | 1.0M |
| 2023-08-23 | 65.30 | $63.00 | 1.1M |
| 2023-08-22 | 67.49 | $60.66 | 1.1M |
| 2023-08-21 | 70.96 | $66.22 | 802248 |
| 2023-08-18 | 73.48 | $67.93 | 792600 |
| 2023-08-17 | 76.05 | $68.08 | 941245 |
| 2023-08-16 | 79.14 | $68.12 | 822600 |
| 2023-08-15 | 82.90 | $70.40 | 1.8M |
| 2023-08-14 | 86.72 | $78.40 | 1.1M |
| 2023-08-11 | 88.78 | $83.05 | 827500 |
| 2023-08-10 | 89.74 | $82.63 | 1.3M |
| 2023-08-09 | 90.95 | $82.87 | 1.0M |
| 2023-08-08 | 92.25 | $86.83 | 2.2M |
| 2023-08-07 | 92.45 | $90.17 | 891100 |
| 2023-08-04 | 91.50 | $87.58 | 1.5M |
| 2023-08-03 | 91.04 | $86.54 | 1.2M |
| 2023-08-02 | 90.67 | $84.39 | 1.5M |
| 2023-08-01 | 90.74 | $85.70 | 1.3M |
| 2023-07-31 | 90.27 | $88.69 | 1.2M |
| 2023-07-28 | 88.59 | $88.70 | 1.2M |
| 2023-07-27 | 86.38 | $85.09 | 2.5M |
| 2023-07-26 | 84.69 | $90.12 | 2.7M |
| 2023-07-25 | 80.88 | $78.48 | 2.5M |
| 2023-07-24 | 79.80 | $83.27 | 2.5M |
| 2023-07-21 | 76.84 | $77.50 | 1.6M |
| 2023-07-20 | 74.94 | $80.59 | 2.3M |
| 2023-07-19 | 71.54 | $81.56 | 4.0M |
| 2023-07-18 | 67.01 | $74.67 | 3.4M |
| 2023-07-17 | 63.60 | $66.29 | 1.6M |
| 2023-07-14 | 62.05 | $62.92 | 2.6M |
| 2023-07-13 | 61.19 | $66.81 | 1.9M |
| 2023-07-12 | 58.89 | $63.58 | 2.5M |
| 2023-07-11 | 57.10 | $59.97 | 1.4M |
| 2023-07-10 | 56.04 | $57.65 | 1.7M |
| 2023-07-07 | 55.50 | $56.23 | 1.9M |
| 2023-07-06 | 55.29 | $52.91 | 2.5M |
| 2023-07-05 | 56.10 | $55.57 | 1.5M |
| 2023-07-03 | 56.25 | $57.53 | 965200 |
| 2023-06-30 | 55.82 | $54.07 | 1.4M |
| 2023-06-29 | 56.40 | $55.96 | 1.5M |
| 2023-06-28 | 56.51 | $53.11 | 1.5M |
| 2023-06-27 | 57.55 | $53.84 | 1.5M |
| 2023-06-26 | 58.58 | $51.47 | 1.5M |
| 2023-06-23 | 60.59 | $49.70 | 1.8M |
| 2023-06-22 | 63.56 | $51.95 | 2.3M |
| 2023-06-21 | 66.43 | $57.26 | 1.5M |
| 2023-06-20 | 68.18 | $60.38 | 1.3M |
| 2023-06-16 | 69.25 | $63.16 | 1.6M |
| 2023-06-15 | 69.57 | $65.57 | 1.7M |
| 2023-06-14 | 69.12 | $62.25 | 2.9M |
| 2023-06-13 | 69.51 | $68.10 | 2.2M |
| 2023-06-12 | 68.04 | $63.84 | 2.8M |
| 2023-06-09 | 67.49 | $65.32 | 1.7M |
| 2023-06-08 | 66.25 | $68.27 | 2.6M |
| 2023-06-07 | 63.72 | $70.59 | 3.3M |
| 2023-06-06 | 59.83 | $64.42 | 3.0M |
| 2023-06-05 | 56.98 | $55.95 | 2.0M |
| 2023-06-02 | 56.15 | $60.50 | 2.8M |
| 2023-06-01 | 53.67 | $51.30 | 1.8M |
| 2023-05-31 | 53.55 | $48.20 | 2.0M |
| 2023-05-30 | 54.38 | $53.60 | 1.6M |
| 2023-05-26 | 53.66 | $53.70 | 1.7M |
| 2023-05-25 | 52.76 | $52.00 | 1.5M |
| 2023-05-24 | 52.19 | $53.20 | 1.5M |
| 2023-05-23 | 51.14 | $56.10 | 2.7M |
| 2023-05-22 | 48.96 | $54.40 | 1.8M |
| 2023-05-19 | 46.89 | $49.60 | 2.3M |
| 2023-05-18 | 45.94 | $52.60 | 2.3M |
| 2023-05-17 | 43.92 | $51.80 | 3.1M |
| 2023-05-16 | 41.82 | $42.50 | 1.5M |
| 2023-05-15 | 42.31 | $44.60 | 1.7M |
| 2023-05-12 | 42.38 | $40.50 | 1.6M |
| 2023-05-11 | 43.90 | $40.00 | 2.1M |
| 2023-05-10 | 46.05 | $43.00 | 1.9M |
| 2023-05-09 | 47.86 | $44.30 | 1.5M |
| 2023-05-08 | 49.80 | $45.10 | 2.2M |
| 2023-05-05 | 52.03 | $48.00 | 2.7M |
| 2023-05-04 | 53.98 | $40.30 | 6.3M |
| 2023-05-03 | 58.91 | $48.50 | 2.7M |
| 2023-05-02 | 62.43 | $51.30 | 4.3M |
| 2023-05-01 | 65.94 | $63.20 | 1.2M |
| 2023-04-28 | 66.53 | $68.80 | 1.2M |
| 2023-04-27 | 65.57 | $65.70 | 860140 |
| 2023-04-26 | 65.48 | $62.00 | 1.1M |
| 2023-04-25 | 66.66 | $61.30 | 2.1M |
| 2023-04-24 | 68.44 | $70.00 | 768712 |
| 2023-04-21 | 67.99 | $70.90 | 1.1M |
| 2023-04-20 | 67.29 | $73.90 | 1.0M |
| 2023-04-19 | 65.65 | $78.10 | 1.5M |
| 2023-04-18 | 62.51 | $70.10 | 971131 |
| 2023-04-17 | 61.44 | $74.70 | 1.0M |
| 2023-04-14 | 58.94 | $68.60 | 1.1M |
| 2023-04-13 | 58.11 | $72.80 | 490314 |
| 2023-04-12 | 56.09 | $70.00 | 696400 |
| 2023-04-11 | 54.88 | $72.20 | 510570 |
| 2023-04-10 | 53.10 | $71.60 | 647573 |
| 2023-04-06 | 51.56 | $70.50 | 932600 |
| 2023-04-05 | 50.52 | $67.60 | 1.2M |
| 2023-04-04 | 50.68 | $70.00 | 1.2M |
| 2023-04-03 | 50.68 | $74.90 | 723960 |
| 2023-03-31 | 49.73 | $77.10 | 757880 |
| 2023-03-30 | 48.51 | $75.10 | 1.1M |
| 2023-03-29 | 48.35 | $80.50 | 1.1M |
| 2023-03-28 | 47.19 | $77.90 | 1.1M |
| 2023-03-27 | 47.39 | $77.90 | 1.9M |
| 2023-03-24 | 48.48 | $75.50 | 2.0M |
| 2023-03-23 | 51.44 | $69.90 | 2.2M |
| 2023-03-22 | 57.74 | $76.10 | 2.3M |
| 2023-03-21 | 64.38 | $91.30 | 2.2M |
| 2023-03-20 | 68.60 | $78.70 | 2.7M |
| 2023-03-17 | 78.69 | $75.70 | 2.3M |
| 2023-03-16 | 92.86 | $92.40 | 3.4M |
| 2023-03-15 | 105.76 | $83.90 | 2.2M |
| 2023-03-14 | 125.00 | $88.50 | 2.2M |
| 2023-03-13 | 147.76 | $85.60 | 3.2M |
| 2023-03-10 | 177.06 | $133.40 | 1.1M |
| 2023-03-09 | 198.12 | $153.60 | 375822 |
| 2023-03-08 | 217.77 | $203.50 | 81324 |
| 2023-03-07 | 226.19 | $206.80 | 75710 |
| 2023-03-06 | 235.60 | $228.60 | 33811 |
| 2023-03-03 | 240.34 | $233.80 | 36291 |
| 2023-03-02 | 244.60 | $226.10 | 74328 |
| 2023-03-01 | 252.33 | $244.70 | 36010 |
| 2023-02-28 | 255.92 | $249.50 | 33765 |
| 2023-02-27 | 258.81 | $250.80 | 28832 |
| 2023-02-24 | 261.94 | $250.80 | 35500 |
| 2023-02-23 | 265.74 | $250.50 | 18901 |
| 2023-02-22 | 270.42 | $248.70 | 20380 |
| 2023-02-21 | 276.62 | $252.00 | 42943 |
| 2023-02-17 | 283.01 | $271.10 | 17690 |
| 2023-02-16 | 284.58 | $267.20 | 26934 |
| 2023-02-15 | 287.52 | $282.00 | 24130 |
| 2023-02-14 | 286.21 | $273.10 | 15750 |
| 2023-02-13 | 287.19 | $275.50 | 17963 |
| 2023-02-10 | 287.37 | $269.10 | 29403 |
| 2023-02-09 | 289.35 | $271.50 | 30740 |
| 2023-02-08 | 290.70 | $283.40 | 30500 |
| 2023-02-07 | 288.26 | $292.80 | 28962 |
| 2023-02-06 | 281.99 | $284.60 | 28170 |
| 2023-02-03 | 276.66 | $293.40 | 38490 |
| 2023-02-02 | 267.11 | $293.40 | 61022 |
| 2023-02-01 | 255.26 | $270.90 | 51612 |
| 2023-01-31 | 247.78 | $259.80 | 43360 |
| 2023-01-30 | 242.08 | $239.40 | 20923 |
| 2023-01-27 | 241.50 | $245.80 | 24563 |
| 2023-01-26 | 238.72 | $241.90 | 24923 |
| 2023-01-25 | 236.50 | $237.00 | 32360 |
| 2023-01-24 | 235.31 | $235.70 | 27835 |
| 2023-01-23 | 234.25 | $243.90 | 37647 |
| 2023-01-20 | 230.34 | $233.00 | 48664 |
| 2023-01-19 | 229.03 | $215.10 | 45821 |
| 2023-01-18 | 233.10 | $215.40 | 75932 |
| 2023-01-17 | 237.95 | $240.90 | 17341 |
| 2023-01-13 | 235.77 | $245.80 | 31632 |
| 2023-01-12 | 231.54 | $245.90 | 30657 |
| 2023-01-11 | 226.37 | $237.50 | 15062 |
| 2023-01-10 | 222.77 | $233.70 | 34613 |
| 2023-01-09 | 219.66 | $229.20 | 28542 |
| 2023-01-06 | 217.40 | $234.60 | 48350 |
| 2023-01-05 | 213.07 | $216.50 | 37220 |
| 2023-01-04 | 213.69 | $229.10 | 32601 |
| 2023-01-03 | 210.64 | $221.00 | 30190 |
| 2022-12-30 | 209.70 | $225.50 | 19542 |
| 2022-12-29 | 207.36 | $227.90 | 29128 |
| 2022-12-28 | 204.02 | $215.80 | 21950 |
| 2022-12-27 | 204.08 | $220.80 | 18763 |
| 2022-12-23 | 202.89 | $219.80 | 16680 |
| 2022-12-22 | 202.12 | $216.50 | 27064 |
| 2022-12-21 | 202.60 | $218.60 | 29412 |
| 2022-12-20 | 202.92 | $208.00 | 30410 |
| 2022-12-19 | 207.07 | $205.80 | 21390 |
| 2022-12-16 | 213.24 | $203.40 | 40090 |
| 2022-12-15 | 221.90 | $208.50 | 65942 |
| 2022-12-14 | 231.20 | $220.50 | 64613 |
| 2022-12-13 | 239.04 | $233.40 | 74026 |
| 2022-12-12 | 244.79 | $245.30 | 21842 |
| 2022-12-09 | 248.28 | $239.00 | 26660 |
| 2022-12-08 | 254.76 | $242.40 | 28430 |
| 2022-12-07 | 261.79 | $240.20 | 31971 |
| 2022-12-06 | 271.20 | $241.00 | 45462 |
| 2022-12-05 | 282.53 | $248.70 | 102800 |
| 2022-12-02 | 293.92 | $292.10 | 17270 |
| 2022-12-01 | 294.05 | $294.20 | 21291 |
| 2022-11-30 | 293.50 | $299.90 | 56933 |
| 2022-11-29 | 290.98 | $284.40 | 10014 |
| 2022-11-28 | 292.79 | $280.10 | 41920 |
| 2022-11-25 | 296.30 | $300.30 | 7614 |
| 2022-11-23 | 294.12 | $294.40 | 11706 |
| 2022-11-22 | 293.28 | $294.40 | 18445 |
| 2022-11-21 | 292.19 | $284.60 | 7293 |
| 2022-11-18 | 293.91 | $280.30 | 28880 |
| 2022-11-17 | 297.30 | $275.20 | 22790 |
| 2022-11-16 | 302.94 | $288.50 | 25433 |
| 2022-11-15 | 305.46 | $303.10 | 21474 |
| 2022-11-14 | 303.75 | $297.60 | 17600 |
| 2022-11-11 | 303.24 | $310.20 | 29710 |
| 2022-11-10 | 298.47 | $316.90 | 41962 |
| 2022-11-09 | 290.41 | $279.00 | 27713 |
| 2022-11-08 | 292.46 | $292.50 | 19330 |
| 2022-11-07 | 290.59 | $294.10 | 27862 |
| 2022-11-04 | 287.69 | $289.70 | 25413 |
| 2022-11-03 | 285.46 | $270.20 | 37894 |
| 2022-11-02 | 288.82 | $277.30 | 36071 |
| 2022-11-01 | 290.56 | $299.90 | 17680 |
| 2022-10-31 | 285.42 | $299.40 | 19716 |
| 2022-10-28 | 279.22 | $297.90 | 31730 |
| 2022-10-27 | 272.10 | $277.90 | 24040 |
| 2022-10-26 | 269.73 | $277.70 | 23220 |
| 2022-10-25 | 266.93 | $278.10 | 22571 |
| 2022-10-24 | 263.43 | $266.90 | 38972 |
| 2022-10-21 | 262.76 | $253.90 | 46870 |
| 2022-10-20 | 266.12 | $244.80 | 51134 |
| 2022-10-19 | 273.15 | $272.50 | 24253 |
| 2022-10-18 | 272.96 | $290.60 | 70662 |
| 2022-10-17 | 267.04 | $291.00 | 37580 |
| 2022-10-14 | 259.76 | $270.10 | 53860 |
| 2022-10-13 | 257.60 | $283.20 | 92310 |
| 2022-10-12 | 250.99 | $250.40 | 27343 |
| 2022-10-11 | 253.48 | $252.20 | 31181 |
| 2022-10-10 | 256.14 | $255.20 | 24314 |
| 2022-10-07 | 258.61 | $257.50 | 34076 |
| 2022-10-06 | 261.06 | $276.20 | 18613 |
| 2022-10-05 | 258.32 | $284.60 | 25775 |
| 2022-10-04 | 252.54 | $291.70 | 50080 |
| 2022-10-03 | 243.51 | $257.50 | 34012 |
| 2022-09-30 | 243.65 | $241.00 | 28560 |
| 2022-09-29 | 249.38 | $244.00 | 35170 |
| 2022-09-28 | 255.75 | $256.60 | 36453 |
| 2022-09-27 | 259.83 | $244.50 | 42692 |
| 2022-09-26 | 268.92 | $253.70 | 21427 |
| 2022-09-23 | 277.33 | $260.10 | 51700 |
| 2022-09-22 | 285.75 | $273.30 | 39873 |
| 2022-09-21 | 291.99 | $293.70 | 27030 |
| 2022-09-20 | 293.27 | $304.50 | 25753 |
| 2022-09-19 | 291.53 | $308.30 | 27930 |
| 2022-09-16 | 288.36 | $293.90 | 26691 |
| 2022-09-15 | 289.21 | $301.70 | 22000 |
| 2022-09-14 | 287.95 | $291.80 | 24340 |
| 2022-09-13 | 289.74 | $290.10 | 36642 |
| 2022-09-12 | 292.63 | $320.20 | 29810 |
| 2022-09-09 | 286.81 | $310.90 | 20940 |
| 2022-09-08 | 282.90 | $299.70 | 38150 |
| 2022-09-07 | 281.92 | $281.40 | 20314 |
| 2022-09-06 | 286.79 | $266.10 | 52330 |
| 2022-09-02 | 297.81 | $279.90 | 26510 |
| 2022-09-01 | 307.06 | $286.40 | 32340 |
| 2022-08-31 | 316.41 | $292.00 | 13992 |
| 2022-08-30 | 326.09 | $298.50 | 33432 |
| 2022-08-29 | 335.83 | $299.90 | 30365 |
| 2022-08-26 | 347.19 | $314.70 | 36170 |
| 2022-08-25 | 356.18 | $339.00 | 19061 |
| 2022-08-24 | 359.24 | $324.90 | 21623 |
| 2022-08-23 | 367.15 | $326.80 | 21590 |
| 2022-08-22 | 375.84 | $332.70 | 43822 |
| 2022-08-19 | 384.13 | $358.60 | 28102 |
| 2022-08-18 | 385.55 | $376.60 | 17410 |
| 2022-08-17 | 381.05 | $373.50 | 27739 |
| 2022-08-16 | 376.00 | $387.40 | 38734 |
| 2022-08-15 | 364.91 | $376.50 | 23657 |
| 2022-08-12 | 354.37 | $370.90 | 29130 |
| 2022-08-11 | 342.84 | $354.80 | 41906 |
| 2022-08-10 | 333.50 | $340.70 | 43491 |
| 2022-08-09 | 326.22 | $320.00 | 19920 |
| 2022-08-08 | 323.57 | $316.60 | 45470 |
| 2022-08-05 | 321.10 | $316.80 | 63840 |
| 2022-08-04 | 317.70 | $306.70 | 36920 |
| 2022-08-03 | 316.44 | $313.40 | 33660 |
| 2022-08-02 | 312.46 | $303.70 | 34233 |
| 2022-08-01 | 310.36 | $314.90 | 39210 |
| 2022-07-29 | 303.96 | $313.80 | 35812 |
| 2022-07-28 | 296.22 | $301.40 | 34500 |
| 2022-07-27 | 290.47 | $301.20 | 32260 |
| 2022-07-26 | 283.32 | $285.60 | 19720 |
| 2022-07-25 | 279.36 | $292.30 | 42095 |
| 2022-07-22 | 272.26 | $278.40 | 46673 |
| 2022-07-21 | 267.89 | $287.50 | 42071 |
| 2022-07-20 | 259.61 | $286.50 | 60100 |
| 2022-07-19 | 249.82 | $274.80 | 68660 |
| 2022-07-18 | 241.64 | $250.90 | 56348 |
| 2022-07-15 | 239.32 | $246.80 | 85160 |
| 2022-07-14 | 237.92 | $224.30 | 42100 |
| 2022-07-13 | 243.48 | $234.70 | 58760 |
| 2022-07-12 | 247.07 | $247.50 | 17991 |
| 2022-07-11 | 247.52 | $247.40 | 22420 |
| 2022-07-08 | 248.20 | $255.40 | 25874 |
| 2022-07-07 | 246.63 | $257.60 | 30442 |
| 2022-07-06 | 244.15 | $250.00 | 20469 |
| 2022-07-05 | 243.71 | $255.60 | 43404 |
| 2022-07-01 | 241.58 | $252.70 | 25360 |
| 2022-06-30 | 240.11 | $240.90 | 39585 |
| 2022-06-29 | 242.30 | $247.90 | 25071 |
| 2022-06-28 | 242.99 | $254.60 | 37131 |
| 2022-06-27 | 241.96 | $258.60 | 37510 |
| 2022-06-24 | 239.72 | $259.30 | 44830 |
| 2022-06-23 | 237.09 | $235.20 | 31071 |
| 2022-06-22 | 241.85 | $245.70 | 23707 |
| 2022-06-21 | 244.67 | $245.60 | 28660 |
| 2022-06-17 | 248.47 | $234.00 | 64602 |
| 2022-06-16 | 257.11 | $224.20 | 57084 |
| 2022-06-15 | 271.02 | $251.00 | 46770 |
| 2022-06-14 | 279.71 | $245.00 | 46200 |
| 2022-06-13 | 292.37 | $239.80 | 46530 |
| 2022-06-10 | 309.52 | $261.90 | 55140 |
| 2022-06-09 | 323.41 | $289.30 | 29302 |
| 2022-06-08 | 331.57 | $319.90 | 30920 |
| 2022-06-07 | 331.68 | $336.70 | 19350 |
| 2022-06-06 | 326.33 | $329.00 | 28912 |
| 2022-06-03 | 322.12 | $324.70 | 35288 |
| 2022-06-02 | 318.24 | $336.70 | 33625 |
| 2022-06-01 | 309.65 | $317.70 | 33390 |
| 2022-05-31 | 305.16 | $330.70 | 35302 |
| 2022-05-27 | 295.61 | $330.90 | 41505 |
| 2022-05-26 | 284.01 | $316.20 | 56740 |
| 2022-05-25 | 274.71 | $296.60 | 139818 |
| 2022-05-24 | 269.84 | $283.20 | 51760 |
| 2022-05-23 | 268.46 | $289.80 | 99060 |
| 2022-05-20 | 265.05 | $269.60 | 42450 |
| 2022-05-19 | 267.68 | $267.80 | 43190 |
| 2022-05-18 | 271.87 | $278.00 | 33392 |
| 2022-05-17 | 274.16 | $300.30 | 58294 |
| 2022-05-16 | 270.34 | $270.20 | 37878 |
| 2022-05-13 | 275.67 | $279.60 | 57923 |
| 2022-05-12 | 279.68 | $272.20 | 77665 |
| 2022-05-11 | 287.39 | $271.80 | 65253 |
| 2022-05-10 | 297.36 | $287.00 | 88210 |
| 2022-05-09 | 305.12 | $297.60 | 71240 |
| 2022-05-06 | 311.64 | $310.40 | 54733 |
| 2022-05-05 | 315.91 | $323.20 | 59430 |
| 2022-05-04 | 317.45 | $353.90 | 62500 |
| 2022-05-03 | 310.04 | $326.50 | 43430 |
| 2022-05-02 | 310.15 | $313.30 | 65063 |
| 2022-04-29 | 314.96 | $301.00 | 53213 |
| 2022-04-28 | 325.21 | $331.60 | 57434 |
| 2022-04-27 | 328.51 | $318.40 | 49726 |
| 2022-04-26 | 337.18 | $318.80 | 75362 |
| 2022-04-25 | 348.07 | $351.20 | 108340 |
| 2022-04-22 | 351.50 | $350.10 | 53632 |
| 2022-04-21 | 356.45 | $374.10 | 73142 |
| 2022-04-20 | 355.30 | $396.70 | 81780 |
| 2022-04-19 | 347.22 | $390.40 | 118450 |
| 2022-04-18 | 339.90 | $352.60 | 49785 |
| 2022-04-14 | 343.54 | $349.60 | 56670 |
| 2022-04-13 | 349.55 | $363.00 | 64241 |
| 2022-04-12 | 353.28 | $348.20 | 106150 |
| 2022-04-11 | 363.13 | $358.90 | 87380 |
| 2022-04-08 | 372.36 | $355.00 | 89120 |
| 2022-04-07 | 385.41 | $356.40 | 121300 |
| 2022-04-06 | 401.40 | $371.30 | 109642 |
| 2022-04-05 | 416.61 | $389.10 | 91474 |
| 2022-04-04 | 429.89 | $404.70 | 81560 |
| 2022-04-01 | 441.44 | $412.20 | 90941 |
| 2022-03-31 | 453.37 | $424.60 | 85380 |
| 2022-03-30 | 464.16 | $449.20 | 138160 |
| 2022-03-29 | 469.64 | $493.80 | 91532 |
| 2022-03-28 | 462.32 | $468.60 | 80072 |
| 2022-03-25 | 461.51 | $482.40 | 69324 |
| 2022-03-24 | 456.33 | $455.90 | 63961 |
| 2022-03-23 | 458.60 | $444.50 | 128163 |
| 2022-03-22 | 465.18 | $495.80 | 74703 |
| 2022-03-21 | 457.17 | $473.10 | 70330 |
| 2022-03-18 | 454.83 | $480.60 | 114490 |
| 2022-03-17 | 449.91 | $483.70 | 81870 |
| 2022-03-16 | 443.27 | $500.20 | 123800 |
| 2022-03-15 | 430.38 | $456.50 | 73050 |
| 2022-03-14 | 429.01 | $454.00 | 102570 |
| 2022-03-11 | 428.70 | $446.90 | 69918 |
| 2022-03-10 | 431.16 | $446.40 | 65850 |
| 2022-03-09 | 434.92 | $444.90 | 112910 |
| 2022-03-08 | 440.61 | $402.50 | 137670 |
| 2022-03-07 | 461.54 | $394.20 | 113780 |
| 2022-03-04 | 490.15 | $451.00 | 197198 |
| 2022-03-03 | 507.39 | $511.00 | 58760 |
| 2022-03-02 | 509.67 | $521.10 | 124820 |
| 2022-03-01 | 509.48 | $461.00 | 208770 |
| 2022-02-28 | 528.48 | $551.40 | 60330 |
| 2022-02-25 | 523.18 | $541.00 | 84223 |
| 2022-02-24 | 520.19 | $474.90 | 125930 |
| 2022-02-23 | 537.62 | $502.90 | 49260 |
| 2022-02-22 | 550.08 | $530.20 | 45600 |
| 2022-02-18 | 556.64 | $538.60 | 44224 |
| 2022-02-17 | 561.92 | $536.20 | 50344 |
| 2022-02-16 | 569.03 | $590.90 | 37233 |
| 2022-02-15 | 560.27 | $586.50 | 55340 |
| 2022-02-14 | 550.91 | $543.10 | 64230 |
| 2022-02-11 | 553.19 | $557.10 | 87860 |
| 2022-02-10 | 551.49 | $571.30 | 92530 |
| 2022-02-09 | 544.91 | $574.90 | 72983 |
| 2022-02-08 | 535.77 | $592.10 | 91371 |
| 2022-02-07 | 519.28 | $549.00 | 48441 |
| 2022-02-04 | 513.00 | $541.50 | 77413 |
| 2022-02-03 | 507.97 | $512.70 | 52382 |
| 2022-02-02 | 511.23 | $521.00 | 43360 |
| 2022-02-01 | 512.85 | $526.00 | 49216 |
| 2022-01-31 | 513.53 | $500.70 | 68360 |
| 2022-01-28 | 522.64 | $489.80 | 87000 |
| 2022-01-27 | 537.41 | $482.70 | 119822 |
| 2022-01-26 | 557.78 | $515.40 | 83500 |
| 2022-01-25 | 572.27 | $524.70 | 67833 |
| 2022-01-24 | 586.87 | $525.40 | 93122 |
| 2022-01-21 | 604.22 | $502.60 | 127294 |
| 2022-01-20 | 632.20 | $534.60 | 107673 |
| 2022-01-19 | 655.59 | $581.80 | 115861 |
| 2022-01-18 | 668.41 | $633.50 | 75377 |
| 2022-01-14 | 666.79 | $676.70 | 69930 |
| 2022-01-13 | 650.24 | $658.70 | 84800 |
| 2022-01-12 | 634.90 | $647.00 | 71110 |
| 2022-01-11 | 619.10 | $641.30 | 69854 |
| 2022-01-10 | 600.93 | $634.70 | 112600 |
| 2022-01-07 | 580.22 | $638.90 | 105400 |
| 2022-01-06 | 553.13 | $620.70 | 112980 |
| 2022-01-05 | 525.51 | $558.00 | 105864 |
| 2022-01-04 | 511.47 | $568.10 | 143790 |
| 2022-01-03 | 491.06 | $523.60 | 91272 |
| 2021-12-31 | 480.28 | $497.00 | 34009 |
| 2021-12-30 | 475.65 | $496.50 | 47260 |
| 2021-12-29 | 470.30 | $503.30 | 37920 |
| 2021-12-28 | 461.83 | $501.30 | 42340 |
| 2021-12-27 | 452.39 | $499.90 | 34040 |
| 2021-12-23 | 441.69 | $478.80 | 51243 |
| 2021-12-22 | 435.75 | $466.90 | 47700 |
| 2021-12-21 | 432.78 | $456.70 | 70610 |
| 2021-12-20 | 432.93 | $418.80 | 97900 |
| 2021-12-17 | 445.67 | $442.30 | 116760 |
| 2021-12-16 | 454.28 | $477.30 | 80660 |
| 2021-12-15 | 454.20 | $472.60 | 82820 |
| 2021-12-14 | 456.11 | $462.80 | 54892 |
| 2021-12-13 | 462.07 | $449.80 | 81720 |
| 2021-12-10 | 473.95 | $486.20 | 54128 |
| 2021-12-09 | 477.38 | $483.00 | 49762 |
| 2021-12-08 | 483.04 | $500.00 | 55472 |
| 2021-12-07 | 485.02 | $502.60 | 67050 |
| 2021-12-06 | 487.06 | $499.30 | 104154 |
| 2021-12-03 | 491.05 | $463.90 | 112751 |
| 2021-12-02 | 507.55 | $505.00 | 79623 |
| 2021-12-01 | 515.03 | $457.90 | 112880 |
| 2021-11-30 | 539.33 | $476.60 | 165770 |
| 2021-11-29 | 563.18 | $518.20 | 110470 |
| 2021-11-26 | 579.09 | $514.10 | 195942 |
| 2021-11-24 | 599.65 | $603.50 | 61652 |
| 2021-11-23 | 596.17 | $608.30 | 65546 |
| 2021-11-22 | 590.16 | $582.90 | 93098 |
| 2021-11-19 | 590.62 | $562.70 | 64956 |
| 2021-11-18 | 597.30 | $575.00 | 39161 |
| 2021-11-17 | 601.21 | $580.30 | 81319 |
| 2021-11-16 | 603.90 | $594.80 | 43134 |
| 2021-11-15 | 602.17 | $595.60 | 36591 |
| 2021-11-12 | 599.37 | $587.60 | 55002 |
| 2021-11-11 | 598.01 | $595.60 | 48027 |
| 2021-11-10 | 593.35 | $582.10 | 40960 |
| 2021-11-09 | 591.46 | $585.20 | 48994 |
| 2021-11-08 | 587.67 | $590.70 | 72750 |
| 2021-11-05 | 580.81 | $589.30 | 91816 |
| 2021-11-04 | 572.40 | $570.80 | 103623 |
| 2021-11-03 | 567.54 | $600.40 | 109550 |
| 2021-11-02 | 551.80 | $554.40 | 67640 |
| 2021-11-01 | 546.77 | $562.80 | 103360 |
| 2021-10-29 | 537.62 | $510.50 | 46204 |
| 2021-10-28 | 542.65 | $515.10 | 93860 |
| 2021-10-27 | 546.92 | $489.40 | 180670 |
| 2021-10-26 | 559.78 | $545.90 | 53654 |
| 2021-10-25 | 557.00 | $560.60 | 52030 |
| 2021-10-22 | 548.39 | $555.76 | 100664 |
| 2021-10-21 | 538.86 | $537.78 | 102153 |
| 2021-10-20 | 532.38 | $547.62 | 134064 |
| 2021-10-19 | 520.86 | $507.78 | 100921 |
| 2021-10-18 | 518.93 | $506.44 | 95700 |
| 2021-10-15 | 516.50 | $503.70 | 137175 |
| 2021-10-14 | 513.89 | $502.96 | 92542 |
| 2021-10-13 | 510.42 | $483.10 | 115560 |
| 2021-10-12 | 511.93 | $491.30 | 73701 |
| 2021-10-11 | 510.59 | $492.70 | 133524 |
| 2021-10-08 | 507.92 | $510.92 | 109061 |
| 2021-10-07 | 498.30 | $502.82 | 142759 |
| 2021-10-06 | 488.54 | $489.92 | 156511 |
| 2021-10-05 | 480.19 | $495.80 | 112150 |
| 2021-10-04 | 467.64 | $487.74 | 121050 |
| 2021-10-01 | 454.43 | $483.20 | 168898 |
| 2021-09-30 | 439.38 | $449.24 | 101449 |
| 2021-09-29 | 431.46 | $468.06 | 124403 |
| 2021-09-28 | 415.60 | $453.28 | 211569 |
| 2021-09-27 | 400.78 | $464.68 | 265574 |
| 2021-09-24 | 379.04 | $416.54 | 178950 |
| 2021-09-23 | 367.84 | $403.90 | 211885 |
| 2021-09-22 | 358.34 | $362.76 | 159062 |
| 2021-09-21 | 359.99 | $345.60 | 140400 |
| 2021-09-20 | 367.63 | $348.68 | 357400 |
| 2021-09-17 | 376.14 | $376.86 | 128900 |
| 2021-09-16 | 377.75 | $374.26 | 117456 |
| 2021-09-15 | 380.64 | $378.30 | 156250 |
| 2021-09-14 | 383.01 | $360.94 | 259551 |
| 2021-09-13 | 391.48 | $386.00 | 195375 |
| 2021-09-10 | 393.92 | $373.32 | 205407 |
| 2021-09-09 | 400.95 | $386.80 | 129831 |
| 2021-09-08 | 405.23 | $381.92 | 140249 |
| 2021-09-07 | 411.94 | $397.58 | 165349 |
| 2021-09-03 | 415.08 | $402.24 | 141652 |
| 2021-09-02 | 417.32 | $406.12 | 125133 |
| 2021-09-01 | 418.67 | $407.04 | 154500 |
| 2021-08-31 | 419.88 | $415.76 | 134250 |
| 2021-08-30 | 418.43 | $405.38 | 132960 |
| 2021-08-27 | 419.76 | $435.10 | 160750 |
| 2021-08-26 | 411.82 | $401.82 | 122114 |
| 2021-08-25 | 412.52 | $420.76 | 122800 |
| 2021-08-24 | 407.24 | $408.76 | 75861 |
| 2021-08-23 | 404.49 | $401.46 | 135112 |
| 2021-08-20 | 403.33 | $389.04 | 116710 |
| 2021-08-19 | 405.74 | $367.90 | 191867 |
| 2021-08-18 | 415.23 | $383.96 | 123050 |
| 2021-08-17 | 421.52 | $395.04 | 153653 |
| 2021-08-16 | 425.44 | $415.50 | 79603 |
| 2021-08-13 | 423.47 | $420.28 | 117959 |
| 2021-08-12 | 419.28 | $434.84 | 139300 |
| 2021-08-11 | 409.32 | $442.96 | 225585 |
| 2021-08-10 | 394.44 | $420.66 | 187839 |
| 2021-08-09 | 383.25 | $407.80 | 162100 |
| 2021-08-06 | 373.66 | $416.16 | 247995 |
| 2021-08-05 | 359.39 | $381.28 | 148011 |
| 2021-08-04 | 353.19 | $360.36 | 119750 |
| 2021-08-03 | 352.46 | $370.08 | 205669 |
| 2021-08-02 | 348.74 | $351.92 | 177650 |
| 2021-07-30 | 350.23 | $361.48 | 126464 |
| 2021-07-29 | 349.31 | $376.76 | 120800 |
| 2021-07-28 | 343.68 | $368.88 | 166204 |
| 2021-07-27 | 339.70 | $355.94 | 100873 |
| 2021-07-26 | 339.38 | $360.84 | 104950 |
| 2021-07-23 | 337.91 | $351.24 | 149600 |
| 2021-07-22 | 339.66 | $342.50 | 185750 |
| 2021-07-21 | 345.09 | $367.48 | 177904 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.47
2026-07-17
Close Price
$150.35
Vol: 347771
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.47
Average
49.36
Maximum
77.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.47 | $150.35 | 347771 |
| 2026-07-16 | 65.96 | $157.71 | 520673 |
| 2026-07-15 | 60.44 | $145.80 | 213534 |
| 2026-07-14 | 57.97 | $141.25 | 160387 |
| 2026-07-13 | 58.35 | $141.75 | 132100 |
| 2026-07-10 | 58.02 | $141.13 | 130300 |
| 2026-07-09 | 56.95 | $139.05 | 265114 |
| 2026-07-08 | 53.17 | $132.12 | 457046 |
| 2026-07-07 | 60.58 | $142.28 | 176415 |
| 2026-07-06 | 62.62 | $144.78 | 245519 |
| 2026-07-02 | 61.40 | $142.31 | 539386 |
| 2026-07-01 | 67.07 | $149.04 | 354062 |
| 2026-06-30 | 63.44 | $141.42 | 180302 |
| 2026-06-29 | 63.12 | $140.78 | 234624 |
| 2026-06-26 | 65.36 | $143.39 | 250758 |
| 2026-06-25 | 64.11 | $140.70 | 390141 |
| 2026-06-24 | 62.16 | $136.65 | 418494 |
| 2026-06-23 | 59.74 | $131.95 | 320251 |
| 2026-06-22 | 56.82 | $126.71 | 317862 |
| 2026-06-18 | 54.57 | $122.94 | 280740 |
| 2026-06-17 | 52.90 | $120.25 | 421936 |
| 2026-06-16 | 58.43 | $127.56 | 229500 |
| 2026-06-15 | 57.63 | $126.16 | 448546 |
| 2026-06-12 | 63.08 | $132.73 | 370713 |
| 2026-06-11 | 59.99 | $127.08 | 360376 |
| 2026-06-10 | 57.76 | $123.34 | 454470 |
| 2026-06-09 | 56.83 | $121.81 | 767010 |
| 2026-06-08 | 53.80 | $117.03 | 263840 |
| 2026-06-05 | 53.29 | $116.26 | 506214 |
| 2026-06-04 | 52.67 | $115.28 | 434240 |
| 2026-06-03 | 45.91 | $105.59 | 528500 |
| 2026-06-02 | 51.70 | $113.58 | 376533 |
| 2026-06-01 | 47.39 | $108.12 | 429231 |
| 2026-05-29 | 52.33 | $114.21 | 205986 |
| 2026-05-28 | 52.27 | $114.13 | 458018 |
| 2026-05-27 | 52.48 | $114.39 | 327438 |
| 2026-05-26 | 55.15 | $117.67 | 350713 |
| 2026-05-22 | 51.96 | $113.16 | 236800 |
| 2026-05-21 | 51.66 | $112.74 | 399265 |
| 2026-05-20 | 51.40 | $112.38 | 595937 |
| 2026-05-19 | 45.95 | $105.00 | 274900 |
| 2026-05-18 | 47.14 | $106.75 | 482330 |
| 2026-05-15 | 43.62 | $102.31 | 555914 |
| 2026-05-14 | 46.21 | $106.25 | 462091 |
| 2026-05-13 | 43.93 | $103.41 | 707600 |
| 2026-05-12 | 47.43 | $108.60 | 651050 |
| 2026-05-11 | 48.91 | $110.67 | 872103 |
| 2026-05-08 | 53.70 | $116.91 | 243625 |
| 2026-05-07 | 54.17 | $117.49 | 208576 |
| 2026-05-06 | 57.04 | $121.02 | 315100 |
| 2026-05-05 | 54.69 | $117.38 | 279900 |
| 2026-05-04 | 51.62 | $112.96 | 299100 |
| 2026-05-01 | 54.77 | $116.92 | 315400 |
| 2026-04-30 | 55.14 | $117.37 | 341165 |
| 2026-04-29 | 52.41 | $113.28 | 344900 |
| 2026-04-28 | 57.93 | $120.03 | 318142 |
| 2026-04-27 | 57.03 | $118.62 | 406057 |
| 2026-04-24 | 53.28 | $113.03 | 516204 |
| 2026-04-23 | 58.12 | $118.64 | 353200 |
| 2026-04-22 | 55.78 | $115.20 | 446000 |
| 2026-04-21 | 57.00 | $116.59 | 487944 |
| 2026-04-20 | 61.81 | $121.77 | 292302 |
| 2026-04-17 | 61.12 | $120.63 | 870030 |
| 2026-04-16 | 56.05 | $112.91 | 289607 |
| 2026-04-15 | 57.93 | $114.93 | 417502 |
| 2026-04-14 | 58.46 | $115.51 | 557515 |
| 2026-04-13 | 58.97 | $116.08 | 297500 |
| 2026-04-10 | 57.70 | $114.01 | 502800 |
| 2026-04-09 | 61.65 | $118.52 | 399631 |
| 2026-04-08 | 58.15 | $112.71 | 706212 |
| 2026-04-07 | 51.83 | $103.92 | 321016 |
| 2026-04-06 | 51.39 | $103.36 | 476100 |
| 2026-04-02 | 48.81 | $100.14 | 306222 |
| 2026-04-01 | 48.45 | $99.69 | 532200 |
| 2026-03-31 | 45.99 | $96.65 | 705106 |
| 2026-03-30 | 40.17 | $90.12 | 375300 |
| 2026-03-27 | 39.20 | $89.10 | 382838 |
| 2026-03-26 | 42.42 | $94.11 | 284199 |
| 2026-03-25 | 42.73 | $94.58 | 548749 |
| 2026-03-24 | 41.87 | $93.59 | 444315 |
| 2026-03-23 | 40.21 | $91.65 | 846700 |
| 2026-03-20 | 35.75 | $86.70 | 454935 |
| 2026-03-19 | 36.21 | $87.59 | 637100 |
| 2026-03-18 | 34.30 | $85.48 | 504900 |
| 2026-03-17 | 35.99 | $88.96 | 418500 |
| 2026-03-16 | 36.03 | $89.05 | 420275 |
| 2026-03-13 | 34.85 | $87.63 | 559400 |
| 2026-03-12 | 35.54 | $89.20 | 1.3M |
| 2026-03-11 | 36.42 | $91.22 | 1.2M |
| 2026-03-10 | 37.94 | $94.66 | 1.0M |
| 2026-03-09 | 38.04 | $94.88 | 1.6M |
| 2026-03-06 | 38.46 | $95.86 | 1.4M |
| 2026-03-05 | 41.83 | $103.51 | 753853 |
| 2026-03-04 | 43.84 | $107.71 | 552766 |
| 2026-03-03 | 43.29 | $106.81 | 1.1M |
| 2026-03-02 | 44.34 | $109.09 | 1.1M |
| 2026-02-27 | 41.57 | $104.42 | 1.9M |
| 2026-02-26 | 51.55 | $123.56 | 829400 |
| 2026-02-25 | 50.01 | $120.97 | 446513 |
| 2026-02-24 | 46.21 | $114.92 | 428658 |
| 2026-02-23 | 46.62 | $115.66 | 961842 |
| 2026-02-20 | 58.39 | $133.28 | 538639 |
| 2026-02-19 | 55.32 | $128.23 | 311141 |
| 2026-02-18 | 57.06 | $130.42 | 373941 |
| 2026-02-17 | 57.59 | $131.10 | 340900 |
| 2026-02-13 | 56.81 | $129.72 | 563660 |
| 2026-02-12 | 55.17 | $126.82 | 696182 |
| 2026-02-11 | 59.90 | $133.16 | 458611 |
| 2026-02-10 | 63.91 | $138.05 | 504947 |
| 2026-02-09 | 67.82 | $142.48 | 444555 |
| 2026-02-06 | 68.75 | $143.51 | 462997 |
| 2026-02-05 | 65.59 | $136.24 | 505912 |
| 2026-02-04 | 65.80 | $136.49 | 1.1M |
| 2026-02-03 | 63.11 | $130.70 | 888500 |
| 2026-02-02 | 59.61 | $123.98 | 513900 |
| 2026-01-30 | 56.09 | $118.00 | 336700 |
| 2026-01-29 | 56.77 | $118.87 | 346706 |
| 2026-01-28 | 53.12 | $113.03 | 322034 |
| 2026-01-27 | 54.81 | $115.27 | 180410 |
| 2026-01-26 | 53.76 | $113.59 | 270352 |
| 2026-01-23 | 52.82 | $112.07 | 781600 |
| 2026-01-22 | 62.86 | $124.66 | 532107 |
| 2026-01-21 | 63.46 | $125.32 | 1.1M |
| 2026-01-20 | 53.96 | $110.32 | 583400 |
| 2026-01-16 | 58.29 | $114.83 | 351800 |
| 2026-01-15 | 60.18 | $116.69 | 551600 |
| 2026-01-14 | 55.83 | $110.74 | 399600 |
| 2026-01-13 | 52.84 | $107.11 | 308236 |
| 2026-01-12 | 54.72 | $109.05 | 440000 |
| 2026-01-09 | 58.85 | $113.08 | 376045 |
| 2026-01-08 | 62.64 | $116.48 | 816400 |
| 2026-01-07 | 57.53 | $109.79 | 339270 |
| 2026-01-06 | 60.58 | $112.38 | 314670 |
| 2026-01-05 | 57.83 | $109.03 | 480200 |
| 2026-01-02 | 51.96 | $102.85 | 461100 |
| 2025-12-31 | 50.01 | $101.03 | 243225 |
| 2025-12-30 | 53.45 | $104.07 | 263004 |
| 2025-12-29 | 56.10 | $106.27 | 213698 |
| 2025-12-26 | 60.10 | $109.38 | 138969 |
| 2025-12-24 | 61.12 | $110.14 | 103907 |
| 2025-12-23 | 61.00 | $110.00 | 217600 |
| 2025-12-22 | 65.14 | $113.17 | 313200 |
| 2025-12-19 | 64.06 | $111.69 | 249076 |
| 2025-12-18 | 65.82 | $113.03 | 387914 |
| 2025-12-17 | 65.09 | $111.96 | 403900 |
| 2025-12-16 | 64.01 | $110.37 | 271700 |
| 2025-12-15 | 65.86 | $111.89 | 341730 |
| 2025-12-12 | 65.28 | $110.96 | 610100 |
| 2025-12-11 | 67.38 | $112.75 | 1.2M |
| 2025-12-10 | 66.34 | $110.93 | 1.5M |
| 2025-12-09 | 59.23 | $100.55 | 446213 |
| 2025-12-08 | 60.04 | $101.25 | 386110 |
| 2025-12-05 | 59.19 | $100.12 | 277023 |
| 2025-12-04 | 60.13 | $100.99 | 391406 |
| 2025-12-03 | 59.37 | $99.92 | 779000 |
| 2025-12-02 | 54.87 | $94.00 | 325782 |
| 2025-12-01 | 56.62 | $95.74 | 506715 |
| 2025-11-28 | 54.25 | $92.77 | 444805 |
| 2025-11-26 | 55.06 | $93.61 | 382400 |
| 2025-11-25 | 56.22 | $94.84 | 1.4M |
| 2025-11-24 | 50.12 | $87.35 | 501600 |
| 2025-11-21 | 49.90 | $87.11 | 1.1M |
| 2025-11-20 | 41.98 | $79.02 | 844400 |
| 2025-11-19 | 42.63 | $79.85 | 426734 |
| 2025-11-18 | 40.14 | $77.53 | 582619 |
| 2025-11-17 | 38.01 | $75.59 | 972200 |
| 2025-11-14 | 45.77 | $85.29 | 727910 |
| 2025-11-13 | 45.11 | $84.69 | 656249 |
| 2025-11-12 | 48.01 | $87.83 | 640100 |
| 2025-11-11 | 47.85 | $87.67 | 370239 |
| 2025-11-10 | 47.08 | $86.89 | 634100 |
| 2025-11-07 | 46.04 | $85.81 | 567900 |
| 2025-11-06 | 42.70 | $82.44 | 548600 |
| 2025-11-05 | 43.83 | $83.91 | 706640 |
| 2025-11-04 | 40.82 | $80.93 | 579800 |
| 2025-11-03 | 41.73 | $82.20 | 651700 |
| 2025-10-31 | 41.31 | $81.77 | 954532 |
| 2025-10-30 | 40.85 | $81.28 | 896321 |
| 2025-10-29 | 40.68 | $81.09 | 1.7M |
| 2025-10-28 | 43.69 | $85.86 | 609208 |
| 2025-10-27 | 44.47 | $87.06 | 781200 |
| 2025-10-24 | 44.63 | $87.31 | 1.0M |
| 2025-10-23 | 41.02 | $82.80 | 946107 |
| 2025-10-22 | 41.63 | $83.86 | 1.3M |
| 2025-10-21 | 41.98 | $84.50 | 952300 |
| 2025-10-20 | 41.65 | $84.05 | 2.0M |
| 2025-10-17 | 37.66 | $78.77 | 2.9M |
| 2025-10-16 | 34.94 | $75.37 | 5.1M |
| 2025-10-15 | 44.13 | $92.45 | 1.6M |
| 2025-10-14 | 48.86 | $99.05 | 1.4M |
| 2025-10-13 | 41.47 | $90.86 | 893000 |
| 2025-10-10 | 35.85 | $85.62 | 1.9M |
| 2025-10-09 | 45.98 | $98.26 | 918105 |
| 2025-10-08 | 47.22 | $99.50 | 788500 |
| 2025-10-07 | 49.00 | $101.25 | 614430 |
| 2025-10-06 | 51.37 | $103.51 | 1.4M |
| 2025-10-03 | 48.45 | $100.72 | 934017 |
| 2025-10-02 | 45.37 | $97.97 | 749600 |
| 2025-10-01 | 45.83 | $98.46 | 605738 |
| 2025-09-30 | 47.32 | $100.05 | 1.1M |
| 2025-09-29 | 48.77 | $101.58 | 942700 |
| 2025-09-26 | 51.68 | $104.54 | 497700 |
| 2025-09-25 | 50.45 | $103.24 | 604200 |
| 2025-09-24 | 50.66 | $103.47 | 683300 |
| 2025-09-23 | 51.29 | $104.16 | 990400 |
| 2025-09-22 | 51.78 | $104.71 | 967906 |
| 2025-09-19 | 55.64 | $108.93 | 1.2M |
| 2025-09-18 | 60.17 | $113.43 | 1.2M |
| 2025-09-17 | 53.41 | $105.00 | 1.7M |
| 2025-09-16 | 50.10 | $101.53 | 796500 |
| 2025-09-15 | 53.29 | $104.61 | 685231 |
| 2025-09-12 | 56.75 | $107.71 | 495089 |
| 2025-09-11 | 58.27 | $109.02 | 597300 |
| 2025-09-10 | 57.06 | $107.56 | 462600 |
| 2025-09-09 | 56.92 | $107.39 | 529706 |
| 2025-09-08 | 60.64 | $110.78 | 512700 |
| 2025-09-05 | 60.54 | $110.65 | 947644 |
| 2025-09-04 | 64.44 | $114.12 | 504800 |
| 2025-09-03 | 61.19 | $109.36 | 495746 |
| 2025-09-02 | 60.94 | $109.02 | 771100 |
| 2025-08-29 | 63.05 | $110.93 | 576621 |
| 2025-08-28 | 63.41 | $111.26 | 665600 |
| 2025-08-27 | 64.52 | $112.31 | 655632 |
| 2025-08-26 | 63.04 | $109.79 | 623500 |
| 2025-08-25 | 60.85 | $106.23 | 684600 |
| 2025-08-22 | 62.46 | $107.86 | 1.7M |
| 2025-08-21 | 52.26 | $93.99 | 386910 |
| 2025-08-20 | 53.41 | $95.15 | 482070 |
| 2025-08-19 | 52.68 | $94.29 | 476900 |
| 2025-08-18 | 53.25 | $94.91 | 374202 |
| 2025-08-15 | 51.86 | $93.18 | 618200 |
| 2025-08-14 | 56.58 | $98.27 | 772927 |
| 2025-08-13 | 56.75 | $98.45 | 1.3M |
| 2025-08-12 | 52.97 | $93.49 | 1.4M |
| 2025-08-11 | 44.60 | $84.45 | 1.0M |
| 2025-08-08 | 45.02 | $84.95 | 1.1M |
| 2025-08-07 | 41.91 | $81.97 | 848600 |
| 2025-08-06 | 43.85 | $84.42 | 505444 |
| 2025-08-05 | 45.39 | $86.31 | 877000 |
| 2025-08-04 | 44.72 | $85.63 | 665521 |
| 2025-08-01 | 41.35 | $82.23 | 1.4M |
| 2025-07-31 | 45.69 | $87.80 | 824636 |
| 2025-07-30 | 48.47 | $91.00 | 779523 |
| 2025-07-29 | 52.03 | $94.79 | 519927 |
| 2025-07-28 | 53.47 | $96.26 | 433500 |
| 2025-07-25 | 53.68 | $96.47 | 1.1M |
| 2025-07-24 | 54.79 | $97.66 | 679400 |
| 2025-07-23 | 60.53 | $103.36 | 663455 |
| 2025-07-22 | 60.51 | $103.34 | 608517 |
| 2025-07-21 | 59.56 | $101.92 | 831824 |
| 2025-07-18 | 60.58 | $102.96 | 805548 |
| 2025-07-17 | 60.11 | $102.20 | 985026 |
| 2025-07-16 | 56.58 | $96.78 | 1.2M |
| 2025-07-15 | 55.06 | $94.60 | 1.6M |
| 2025-07-14 | 65.87 | $105.37 | 630816 |
| 2025-07-11 | 63.75 | $102.00 | 633927 |
| 2025-07-10 | 67.66 | $105.31 | 660784 |
| 2025-07-09 | 66.47 | $103.29 | 788500 |
| 2025-07-08 | 66.49 | $103.31 | 762131 |
| 2025-07-07 | 65.01 | $100.73 | 998924 |
| 2025-07-03 | 68.38 | $103.75 | 1.0M |
| 2025-07-02 | 66.69 | $100.65 | 1.4M |
| 2025-07-01 | 63.65 | $95.52 | 2.1M |
| 2025-06-30 | 57.33 | $86.79 | 683319 |
| 2025-06-27 | 57.36 | $86.82 | 984314 |
| 2025-06-26 | 57.69 | $87.13 | 1.0M |
| 2025-06-25 | 53.29 | $81.65 | 805800 |
| 2025-06-24 | 54.26 | $82.64 | 1.2M |
| 2025-06-23 | 52.97 | $81.06 | 845000 |
| 2025-06-20 | 48.26 | $75.71 | 643700 |
| 2025-06-18 | 46.77 | $74.14 | 981108 |
| 2025-06-17 | 44.25 | $71.53 | 878846 |
| 2025-06-16 | 46.30 | $74.10 | 672242 |
| 2025-06-13 | 45.52 | $73.26 | 1.2M |
| 2025-06-12 | 50.96 | $79.71 | 713327 |
| 2025-06-11 | 52.33 | $81.20 | 1.0M |
| 2025-06-10 | 55.47 | $84.49 | 857728 |
| 2025-06-09 | 53.43 | $81.96 | 734400 |
| 2025-06-06 | 52.47 | $80.78 | 963046 |
| 2025-06-05 | 47.68 | $75.29 | 703608 |
| 2025-06-04 | 47.87 | $75.52 | 672400 |
| 2025-06-03 | 50.17 | $78.28 | 690400 |
| 2025-06-02 | 47.11 | $74.78 | 651741 |
| 2025-05-30 | 48.52 | $76.52 | 465002 |
| 2025-05-29 | 50.00 | $78.34 | 460314 |
| 2025-05-28 | 48.29 | $76.27 | 499237 |
| 2025-05-27 | 51.58 | $80.33 | 780800 |
| 2025-05-23 | 47.10 | $75.02 | 556900 |
| 2025-05-22 | 47.99 | $76.13 | 542900 |
| 2025-05-21 | 47.99 | $76.14 | 1.0M |
| 2025-05-20 | 55.46 | $84.99 | 407064 |
| 2025-05-19 | 56.97 | $86.57 | 619323 |
| 2025-05-16 | 57.73 | $87.38 | 643744 |
| 2025-05-15 | 58.03 | $87.71 | 540604 |
| 2025-05-14 | 57.71 | $87.20 | 678700 |
| 2025-05-13 | 58.78 | $88.47 | 760026 |
| 2025-05-12 | 58.19 | $87.46 | 1.2M |
| 2025-05-09 | 51.34 | $76.93 | 551000 |
| 2025-05-08 | 52.21 | $78.06 | 867700 |
| 2025-05-07 | 48.29 | $72.75 | 685098 |
| 2025-05-06 | 48.09 | $72.49 | 586711 |
| 2025-05-05 | 49.96 | $75.17 | 643300 |
| 2025-05-02 | 50.35 | $75.73 | 953800 |
| 2025-05-01 | 46.40 | $70.16 | 844922 |
| 2025-04-30 | 44.56 | $67.71 | 1.0M |
| 2025-04-29 | 46.12 | $70.25 | 665200 |
| 2025-04-28 | 44.76 | $68.38 | 582076 |
| 2025-04-25 | 43.93 | $67.21 | 527115 |
| 2025-04-24 | 44.94 | $69.05 | 786200 |
| 2025-04-23 | 42.74 | $65.83 | 1.5M |
| 2025-04-22 | 39.76 | $61.66 | 1.2M |
| 2025-04-21 | 35.70 | $56.32 | 715100 |
| 2025-04-17 | 36.75 | $58.70 | 1.1M |
| 2025-04-16 | 35.50 | $57.05 | 1.0M |
| 2025-04-15 | 35.56 | $57.21 | 1.5M |
| 2025-04-14 | 33.52 | $54.37 | 1.2M |
| 2025-04-11 | 31.53 | $51.62 | 1.8M |
| 2025-04-10 | 31.69 | $52.12 | 3.1M |
| 2025-04-09 | 35.87 | $63.88 | 3.6M |
| 2025-04-08 | 26.65 | $52.08 | 1.9M |
| 2025-04-07 | 27.07 | $53.42 | 2.9M |
| 2025-04-04 | 27.04 | $53.39 | 3.4M |
| 2025-04-03 | 29.37 | $60.86 | 3.3M |
| 2025-04-02 | 41.96 | $88.24 | 639400 |
| 2025-04-01 | 38.79 | $84.76 | 750500 |
| 2025-03-31 | 39.87 | $86.58 | 390653 |
| 2025-03-28 | 38.23 | $84.75 | 464912 |
| 2025-03-27 | 41.46 | $90.24 | 352342 |
| 2025-03-26 | 42.78 | $92.36 | 523725 |
| 2025-03-25 | 43.67 | $93.78 | 516300 |
| 2025-03-24 | 44.41 | $94.98 | 698339 |
| 2025-03-21 | 38.71 | $88.05 | 644445 |
| 2025-03-20 | 38.70 | $88.04 | 407146 |
| 2025-03-19 | 39.72 | $89.97 | 586240 |
| 2025-03-18 | 37.08 | $86.75 | 420998 |
| 2025-03-17 | 37.38 | $87.37 | 489200 |
| 2025-03-14 | 36.18 | $85.85 | 846000 |
| 2025-03-13 | 30.54 | $79.07 | 878700 |
| 2025-03-12 | 31.54 | $81.63 | 931941 |
| 2025-03-11 | 29.11 | $78.81 | 981609 |
| 2025-03-10 | 29.64 | $80.31 | 1.3M |
| 2025-03-07 | 33.87 | $91.10 | 1.1M |
| 2025-03-06 | 34.00 | $91.41 | 942500 |
| 2025-03-05 | 36.13 | $96.34 | 960935 |
| 2025-03-04 | 36.79 | $97.81 | 1.8M |
| 2025-03-03 | 42.47 | $109.26 | 529700 |
| 2025-02-28 | 45.41 | $114.30 | 470147 |
| 2025-02-27 | 42.24 | $110.09 | 502912 |
| 2025-02-26 | 41.96 | $109.72 | 342368 |
| 2025-02-25 | 41.37 | $108.92 | 465602 |
| 2025-02-24 | 41.30 | $108.82 | 576000 |
| 2025-02-21 | 42.47 | $111.22 | 895800 |
| 2025-02-20 | 47.45 | $120.65 | 682000 |
| 2025-02-19 | 51.59 | $127.42 | 373301 |
| 2025-02-18 | 52.55 | $128.93 | 387737 |
| 2025-02-14 | 50.76 | $125.84 | 309300 |
| 2025-02-13 | 50.13 | $124.77 | 456000 |
| 2025-02-12 | 49.31 | $123.33 | 696527 |
| 2025-02-11 | 54.73 | $132.47 | 442338 |
| 2025-02-10 | 51.52 | $126.67 | 419304 |
| 2025-02-07 | 54.09 | $130.75 | 624632 |
| 2025-02-06 | 57.87 | $136.39 | 540725 |
| 2025-02-05 | 55.48 | $131.84 | 431900 |
| 2025-02-04 | 53.07 | $127.50 | 408847 |
| 2025-02-03 | 48.93 | $120.64 | 952242 |
| 2025-01-31 | 54.30 | $128.73 | 502449 |
| 2025-01-30 | 55.19 | $129.97 | 967200 |
| 2025-01-29 | 52.61 | $125.60 | 812417 |
| 2025-01-28 | 53.02 | $126.22 | 620143 |
| 2025-01-27 | 54.28 | $128.16 | 864609 |
| 2025-01-24 | 52.07 | $124.21 | 649600 |
| 2025-01-23 | 50.57 | $121.59 | 580400 |
| 2025-01-22 | 51.47 | $123.12 | 632800 |
| 2025-01-21 | 54.08 | $127.52 | 785300 |
| 2025-01-17 | 51.82 | $123.24 | 807300 |
| 2025-01-16 | 48.85 | $117.94 | 893834 |
| 2025-01-15 | 50.67 | $121.19 | 1.3M |
| 2025-01-14 | 45.76 | $112.87 | 984500 |
| 2025-01-13 | 38.68 | $102.70 | 588037 |
| 2025-01-10 | 35.22 | $98.32 | 1.3M |
| 2025-01-08 | 40.00 | $108.08 | 453600 |
| 2025-01-07 | 39.93 | $108.00 | 743540 |
| 2025-01-06 | 41.68 | $111.34 | 771816 |
| 2025-01-03 | 41.10 | $110.54 | 929792 |
| 2025-01-02 | 37.76 | $106.05 | 698968 |
| 2024-12-31 | 39.56 | $109.85 | 836188 |
| 2024-12-30 | 39.68 | $110.11 | 680900 |
| 2024-12-27 | 40.06 | $110.94 | 654959 |
| 2024-12-26 | 42.05 | $115.27 | 427112 |
| 2024-12-24 | 41.04 | $113.70 | 413400 |
| 2024-12-23 | 39.48 | $111.25 | 686803 |
| 2024-12-20 | 39.03 | $110.53 | 1.1M |
| 2024-12-19 | 35.90 | $105.55 | 1.4M |
| 2024-12-18 | 36.86 | $108.20 | 1.8M |
| 2024-12-17 | 45.60 | $128.25 | 806547 |
| 2024-12-16 | 51.09 | $137.81 | 640302 |
| 2024-12-13 | 49.97 | $135.94 | 966200 |
| 2024-12-12 | 50.98 | $137.65 | 671040 |
| 2024-12-11 | 54.18 | $142.89 | 588947 |
| 2024-12-10 | 52.98 | $140.64 | 684035 |
| 2024-12-09 | 53.12 | $140.88 | 583800 |
| 2024-12-06 | 57.50 | $148.08 | 525000 |
| 2024-12-05 | 57.00 | $147.01 | 610729 |
| 2024-12-04 | 58.31 | $149.16 | 660915 |
| 2024-12-03 | 57.67 | $147.67 | 556900 |
| 2024-12-02 | 60.19 | $151.96 | 534000 |
| 2024-11-29 | 62.93 | $156.44 | 394704 |
| 2024-11-27 | 64.01 | $158.19 | 465200 |
| 2024-11-26 | 64.86 | $159.59 | 493000 |
| 2024-11-25 | 67.77 | $164.38 | 1.1M |
| 2024-11-22 | 65.47 | $156.91 | 831600 |
| 2024-11-21 | 61.72 | $146.09 | 764200 |
| 2024-11-20 | 59.20 | $139.61 | 500810 |
| 2024-11-19 | 60.02 | $141.03 | 651100 |
| 2024-11-18 | 61.57 | $143.74 | 399419 |
| 2024-11-15 | 62.02 | $144.53 | 645902 |
| 2024-11-14 | 62.16 | $144.79 | 533206 |
| 2024-11-13 | 63.44 | $147.23 | 902700 |
| 2024-11-12 | 64.93 | $150.10 | 829600 |
| 2024-11-11 | 66.26 | $152.68 | 1.2M |
| 2024-11-08 | 62.58 | $139.66 | 941308 |
| 2024-11-07 | 61.87 | $137.30 | 1.8M |
| 2024-11-06 | 71.31 | $154.49 | 4.2M |
| 2024-11-05 | 54.27 | $110.32 | 796800 |
| 2024-11-04 | 50.81 | $104.82 | 870218 |
| 2024-11-01 | 52.86 | $107.79 | 821120 |
| 2024-10-31 | 53.95 | $109.35 | 701000 |
| 2024-10-30 | 57.53 | $114.32 | 1.1M |
| 2024-10-29 | 55.61 | $110.91 | 630600 |
| 2024-10-28 | 57.35 | $113.32 | 1.0M |
| 2024-10-25 | 52.02 | $104.31 | 1.1M |
| 2024-10-24 | 56.22 | $109.98 | 623400 |
| 2024-10-23 | 55.32 | $108.50 | 655356 |
| 2024-10-22 | 55.26 | $108.40 | 714700 |
| 2024-10-21 | 52.96 | $104.47 | 1.1M |
| 2024-10-18 | 60.70 | $114.71 | 927000 |
| 2024-10-17 | 64.89 | $119.47 | 980400 |
| 2024-10-16 | 63.61 | $116.91 | 1.2M |
| 2024-10-15 | 60.90 | $111.81 | 1.6M |
| 2024-10-14 | 59.14 | $108.69 | 886700 |
| 2024-10-11 | 57.45 | $105.80 | 1.7M |
| 2024-10-10 | 51.01 | $96.14 | 823300 |
| 2024-10-09 | 51.33 | $96.56 | 1.1M |
| 2024-10-08 | 48.54 | $92.76 | 803000 |
| 2024-10-07 | 49.33 | $93.88 | 832200 |
| 2024-10-04 | 50.14 | $95.04 | 1.4M |
| 2024-10-03 | 46.36 | $89.75 | 728119 |
| 2024-10-02 | 45.83 | $89.04 | 867600 |
| 2024-10-01 | 46.27 | $89.77 | 2.2M |
| 2024-09-30 | 52.69 | $99.49 | 1.4M |
| 2024-09-27 | 50.49 | $96.21 | 853700 |
| 2024-09-26 | 50.25 | $95.85 | 985825 |
| 2024-09-25 | 48.33 | $92.96 | 1.3M |
| 2024-09-24 | 51.19 | $97.37 | 1.2M |
| 2024-09-23 | 54.35 | $101.92 | 1.0M |
| 2024-09-20 | 56.29 | $104.60 | 1.3M |
| 2024-09-19 | 61.47 | $111.25 | 2.0M |
| 2024-09-18 | 56.69 | $102.85 | 3.2M |
| 2024-09-17 | 55.73 | $101.31 | 1.3M |
| 2024-09-16 | 54.05 | $98.63 | 1.4M |
| 2024-09-13 | 51.79 | $95.14 | 1.9M |
| 2024-09-12 | 46.88 | $88.23 | 1.0M |
| 2024-09-11 | 46.10 | $87.20 | 1.9M |
| 2024-09-10 | 48.13 | $90.33 | 1.3M |
| 2024-09-09 | 49.93 | $93.01 | 648643 |
| 2024-09-06 | 48.34 | $90.69 | 1.7M |
| 2024-09-05 | 52.13 | $96.30 | 697400 |
| 2024-09-04 | 54.01 | $98.92 | 789942 |
| 2024-09-03 | 56.68 | $102.53 | 910400 |
| 2024-08-30 | 60.03 | $106.82 | 915137 |
| 2024-08-29 | 58.90 | $104.73 | 983911 |
| 2024-08-28 | 58.34 | $103.68 | 1.2M |
| 2024-08-27 | 57.13 | $101.39 | 791000 |
| 2024-08-26 | 59.00 | $104.01 | 1.4M |
| 2024-08-23 | 60.91 | $106.67 | 3.0M |
| 2024-08-22 | 53.29 | $92.58 | 987134 |
| 2024-08-21 | 52.95 | $92.04 | 836100 |
| 2024-08-20 | 52.03 | $90.51 | 783400 |
| 2024-08-19 | 55.46 | $95.59 | 777500 |
| 2024-08-16 | 53.78 | $92.64 | 1.0M |
| 2024-08-15 | 51.20 | $88.30 | 1.6M |
| 2024-08-14 | 47.56 | $82.61 | 831200 |
| 2024-08-13 | 48.14 | $83.57 | 983100 |
| 2024-08-12 | 46.15 | $80.49 | 1.3M |
| 2024-08-09 | 47.53 | $82.95 | 831239 |
| 2024-08-08 | 48.17 | $84.09 | 950600 |
| 2024-08-07 | 45.74 | $80.07 | 1.2M |
| 2024-08-06 | 46.54 | $81.63 | 1.3M |
| 2024-08-05 | 46.26 | $81.13 | 1.9M |
| 2024-08-02 | 49.86 | $88.20 | 2.1M |
| 2024-08-01 | 55.57 | $98.03 | 2.6M |
| 2024-07-31 | 66.82 | $113.23 | 1.6M |
| 2024-07-30 | 68.21 | $114.83 | 935000 |
| 2024-07-29 | 67.07 | $112.03 | 1.6M |
| 2024-07-26 | 73.47 | $119.24 | 1.8M |
| 2024-07-25 | 71.36 | $113.38 | 1.7M |
| 2024-07-24 | 68.17 | $105.60 | 1.8M |
| 2024-07-23 | 74.47 | $111.82 | 1.8M |
| 2024-07-22 | 72.49 | $106.71 | 2.1M |
| 2024-07-19 | 70.28 | $101.57 | 1.6M |
| 2024-07-18 | 69.58 | $100.03 | 3.3M |
| 2024-07-17 | 75.92 | $105.82 | 3.5M |
| 2024-07-16 | 74.62 | $102.38 | 3.7M |
| 2024-07-15 | 68.84 | $90.00 | 2.9M |
| 2024-07-12 | 64.23 | $82.61 | 1.8M |
| 2024-07-11 | 63.89 | $82.11 | 3.3M |
| 2024-07-10 | 56.59 | $72.90 | 1.6M |
| 2024-07-09 | 52.20 | $68.50 | 1.2M |
| 2024-07-08 | 48.68 | $65.35 | 1.1M |
| 2024-07-05 | 48.37 | $65.08 | 1.3M |
| 2024-07-03 | 51.86 | $68.25 | 878300 |
| 2024-07-02 | 56.10 | $71.74 | 940619 |
| 2024-07-01 | 53.54 | $69.26 | 1.4M |
| 2024-06-28 | 54.73 | $70.23 | 2.9M |
| 2024-06-27 | 47.95 | $64.24 | 808545 |
| 2024-06-26 | 45.44 | $62.30 | 863700 |
| 2024-06-25 | 44.57 | $61.64 | 1.0M |
| 2024-06-24 | 47.85 | $64.64 | 2.0M |
| 2024-06-21 | 42.97 | $60.96 | 852823 |
| 2024-06-20 | 43.35 | $61.33 | 822547 |
| 2024-06-18 | 43.09 | $61.13 | 924500 |
| 2024-06-17 | 42.77 | $60.88 | 1.1M |
| 2024-06-14 | 38.79 | $57.80 | 1.7M |
| 2024-06-13 | 40.93 | $60.24 | 2.0M |
| 2024-06-12 | 43.67 | $63.15 | 2.8M |
| 2024-06-11 | 37.74 | $58.78 | 1.5M |
| 2024-06-10 | 38.41 | $59.55 | 2.0M |
| 2024-06-07 | 41.37 | $62.78 | 941914 |
| 2024-06-06 | 41.92 | $63.36 | 1.1M |
| 2024-06-05 | 41.23 | $62.82 | 1.3M |
| 2024-06-04 | 40.63 | $62.34 | 1.8M |
| 2024-06-03 | 43.58 | $65.70 | 1.2M |
| 2024-05-31 | 47.22 | $69.46 | 930407 |
| 2024-05-30 | 43.91 | $66.66 | 943949 |
| 2024-05-29 | 40.07 | $63.66 | 2.0M |
| 2024-05-28 | 44.65 | $68.40 | 857000 |
| 2024-05-24 | 46.50 | $70.14 | 828700 |
| 2024-05-23 | 45.15 | $69.05 | 1.2M |
| 2024-05-22 | 51.87 | $74.92 | 643810 |
| 2024-05-21 | 55.57 | $77.69 | 378200 |
| 2024-05-20 | 55.21 | $77.36 | 463600 |
| 2024-05-17 | 59.85 | $80.66 | 525900 |
| 2024-05-16 | 58.34 | $79.16 | 435122 |
| 2024-05-15 | 60.39 | $80.59 | 887449 |
| 2024-05-14 | 59.32 | $79.46 | 833200 |
| 2024-05-13 | 56.79 | $76.90 | 500300 |
| 2024-05-10 | 57.24 | $77.24 | 602600 |
| 2024-05-09 | 57.53 | $77.47 | 551337 |
| 2024-05-08 | 56.32 | $76.16 | 472600 |
| 2024-05-07 | 55.42 | $75.18 | 670802 |
| 2024-05-06 | 56.31 | $75.97 | 600137 |
| 2024-05-03 | 54.72 | $74.15 | 1.4M |
| 2024-05-02 | 52.24 | $71.42 | 924623 |
| 2024-05-01 | 49.17 | $68.24 | 1.6M |
| 2024-04-30 | 43.78 | $63.26 | 710117 |
| 2024-04-29 | 46.83 | $66.48 | 765027 |
| 2024-04-26 | 48.44 | $68.10 | 760335 |
| 2024-04-25 | 49.67 | $69.33 | 1.1M |
| 2024-04-24 | 52.50 | $72.07 | 639346 |
| 2024-04-23 | 51.15 | $70.67 | 1.1M |
| 2024-04-22 | 48.95 | $68.43 | 1.4M |
| 2024-04-19 | 45.23 | $64.89 | 1.6M |
| 2024-04-18 | 39.56 | $60.08 | 879513 |
| 2024-04-17 | 38.42 | $59.18 | 942300 |
| 2024-04-16 | 38.17 | $58.97 | 1.3M |
| 2024-04-15 | 40.01 | $61.41 | 1.4M |
| 2024-04-12 | 40.46 | $62.00 | 1.5M |
| 2024-04-11 | 41.68 | $63.62 | 1.9M |
| 2024-04-10 | 41.90 | $63.91 | 5.1M |
| 2024-04-09 | 51.18 | $74.65 | 693597 |
| 2024-04-08 | 49.97 | $73.41 | 835300 |
| 2024-04-05 | 46.32 | $69.85 | 1.4M |
| 2024-04-04 | 46.24 | $69.77 | 1.2M |
| 2024-04-03 | 46.62 | $70.22 | 1.0M |
| 2024-04-02 | 46.99 | $70.66 | 1.1M |
| 2024-04-01 | 50.67 | $74.93 | 1.1M |
| 2024-03-28 | 55.12 | $79.58 | 867117 |
| 2024-03-27 | 54.18 | $78.43 | 1.3M |
| 2024-03-26 | 46.95 | $70.62 | 763400 |
| 2024-03-25 | 48.31 | $72.09 | 745100 |
| 2024-03-22 | 48.09 | $71.86 | 897606 |
| 2024-03-21 | 52.77 | $76.82 | 1.3M |
| 2024-03-20 | 49.67 | $73.52 | 1.8M |
| 2024-03-19 | 42.94 | $67.27 | 720500 |
| 2024-03-18 | 42.95 | $67.28 | 974500 |
| 2024-03-15 | 44.03 | $68.55 | 1.0M |
| 2024-03-14 | 42.89 | $67.49 | 1.9M |
| 2024-03-13 | 47.79 | $73.11 | 602703 |
| 2024-03-12 | 47.75 | $73.07 | 1.0M |
| 2024-03-11 | 49.52 | $75.02 | 548100 |
| 2024-03-08 | 50.77 | $76.38 | 1.2M |
| 2024-03-07 | 50.81 | $76.42 | 1.6M |
| 2024-03-06 | 50.56 | $76.12 | 3.8M |
| 2024-03-05 | 50.65 | $76.23 | 2.4M |
| 2024-03-04 | 43.82 | $68.24 | 1.5M |
| 2024-03-01 | 43.78 | $68.20 | 2.0M |
| 2024-02-29 | 45.48 | $70.59 | 1.6M |
| 2024-02-28 | 43.07 | $67.85 | 777132 |
| 2024-02-27 | 44.77 | $70.33 | 1.0M |
| 2024-02-26 | 42.41 | $67.62 | 1.0M |
| 2024-02-23 | 43.94 | $69.95 | 974140 |
| 2024-02-22 | 44.19 | $70.33 | 1.3M |
| 2024-02-21 | 44.34 | $70.56 | 768191 |
| 2024-02-20 | 45.11 | $71.84 | 769900 |
| 2024-02-16 | 46.11 | $73.50 | 1.3M |
| 2024-02-15 | 47.55 | $75.91 | 1.9M |
| 2024-02-14 | 43.08 | $69.55 | 1.5M |
| 2024-02-13 | 40.26 | $65.85 | 2.9M |
| 2024-02-12 | 45.75 | $75.29 | 1.7M |
| 2024-02-09 | 42.25 | $70.87 | 1.4M |
| 2024-02-08 | 39.26 | $67.32 | 1.0M |
| 2024-02-07 | 38.52 | $66.45 | 2.7M |
| 2024-02-06 | 38.82 | $67.04 | 2.3M |
| 2024-02-05 | 40.13 | $69.59 | 1.9M |
| 2024-02-02 | 42.14 | $73.41 | 2.0M |
| 2024-02-01 | 41.55 | $72.60 | 5.7M |
| 2024-01-31 | 45.66 | $80.10 | 3.9M |
| 2024-01-30 | 57.96 | $97.05 | 815600 |
| 2024-01-29 | 59.37 | $98.63 | 843500 |
| 2024-01-26 | 56.34 | $93.90 | 869948 |
| 2024-01-25 | 55.50 | $92.65 | 1.2M |
| 2024-01-24 | 57.15 | $94.64 | 1.4M |
| 2024-01-23 | 54.93 | $91.16 | 1.1M |
| 2024-01-22 | 57.51 | $94.32 | 1.3M |
| 2024-01-19 | 53.54 | $88.27 | 1.5M |
| 2024-01-18 | 48.84 | $82.01 | 926028 |
| 2024-01-17 | 47.19 | $79.97 | 942135 |
| 2024-01-16 | 47.95 | $81.02 | 1.0M |
| 2024-01-12 | 51.23 | $85.44 | 1.8M |
| 2024-01-11 | 54.07 | $89.00 | 1.7M |
| 2024-01-10 | 57.18 | $92.68 | 956600 |
| 2024-01-09 | 56.84 | $92.14 | 934900 |
| 2024-01-08 | 59.64 | $95.45 | 1.1M |
| 2024-01-05 | 58.15 | $92.93 | 1.5M |
| 2024-01-04 | 56.15 | $89.66 | 956100 |
| 2024-01-03 | 55.12 | $88.02 | 1.8M |
| 2024-01-02 | 64.12 | $98.40 | 1.6M |
| 2023-12-29 | 63.48 | $97.23 | 1.3M |
| 2023-12-28 | 68.26 | $102.08 | 832838 |
| 2023-12-27 | 68.17 | $101.88 | 1.2M |
| 2023-12-26 | 68.54 | $102.27 | 1.1M |
| 2023-12-22 | 66.39 | $97.50 | 1.2M |
| 2023-12-21 | 65.54 | $95.69 | 1.4M |
| 2023-12-20 | 64.39 | $93.26 | 2.0M |
| 2023-12-19 | 71.09 | $100.49 | 1.7M |
| 2023-12-18 | 69.27 | $96.16 | 1.9M |
| 2023-12-15 | 72.36 | $99.26 | 2.8M |
| 2023-12-14 | 77.91 | $104.46 | 4.3M |
| 2023-12-13 | 72.92 | $91.30 | 3.3M |
| 2023-12-12 | 65.15 | $77.63 | 1.3M |
| 2023-12-11 | 67.80 | $79.59 | 978200 |
| 2023-12-08 | 68.31 | $79.97 | 1.8M |
| 2023-12-07 | 66.85 | $77.64 | 1.3M |
| 2023-12-06 | 64.04 | $73.47 | 2.1M |
| 2023-12-05 | 63.86 | $73.21 | 1.3M |
| 2023-12-04 | 67.48 | $76.12 | 2.1M |
| 2023-12-01 | 65.50 | $73.02 | 3.3M |
| 2023-11-30 | 57.70 | $63.15 | 1.3M |
| 2023-11-29 | 57.66 | $63.11 | 2.3M |
| 2023-11-28 | 53.87 | $59.13 | 1.0M |
| 2023-11-27 | 54.05 | $59.29 | 740221 |
| 2023-11-24 | 55.52 | $60.59 | 665842 |
| 2023-11-22 | 55.19 | $60.22 | 1.2M |
| 2023-11-21 | 54.76 | $59.72 | 1.4M |
| 2023-11-20 | 59.13 | $63.76 | 1.3M |
| 2023-11-17 | 59.49 | $64.08 | 1.5M |
| 2023-11-16 | 57.35 | $61.28 | 1.4M |
| 2023-11-15 | 60.03 | $63.77 | 2.1M |
| 2023-11-14 | 58.16 | $61.27 | 3.4M |
| 2023-11-13 | 47.94 | $50.20 | 875900 |
| 2023-11-10 | 47.72 | $50.00 | 1.1M |
| 2023-11-09 | 46.84 | $49.17 | 2.1M |
| 2023-11-08 | 50.08 | $52.52 | 1.0M |
| 2023-11-07 | 52.27 | $54.65 | 1.0M |
| 2023-11-06 | 54.05 | $56.34 | 1.6M |
| 2023-11-03 | 56.77 | $58.85 | 3.2M |
| 2023-11-02 | 51.45 | $53.11 | 2.4M |
| 2023-11-01 | 42.38 | $45.37 | 1.3M |
| 2023-10-31 | 41.56 | $44.76 | 818200 |
| 2023-10-30 | 40.67 | $44.08 | 967600 |
| 2023-10-27 | 38.22 | $42.22 | 1.4M |
| 2023-10-26 | 40.86 | $45.28 | 2.5M |
| 2023-10-25 | 35.54 | $41.43 | 2.2M |
| 2023-10-24 | 35.91 | $41.89 | 2.8M |
| 2023-10-23 | 36.70 | $42.90 | 1.5M |
| 2023-10-20 | 37.01 | $43.30 | 3.0M |
| 2023-10-19 | 41.84 | $49.14 | 1.7M |
| 2023-10-18 | 43.50 | $50.93 | 1.6M |
| 2023-10-17 | 48.37 | $55.73 | 1.5M |
| 2023-10-16 | 44.07 | $52.26 | 1.2M |
| 2023-10-13 | 38.91 | $48.56 | 1.8M |
| 2023-10-12 | 41.95 | $51.62 | 1.3M |
| 2023-10-11 | 44.13 | $53.66 | 898300 |
| 2023-10-10 | 44.13 | $53.66 | 1.2M |
| 2023-10-09 | 40.70 | $51.15 | 788612 |
| 2023-10-06 | 40.81 | $51.26 | 1.5M |
| 2023-10-05 | 40.34 | $50.91 | 1.1M |
| 2023-10-04 | 37.18 | $48.53 | 1.0M |
| 2023-10-03 | 35.57 | $47.35 | 1.7M |
| 2023-10-02 | 37.84 | $50.26 | 1.6M |
| 2023-09-29 | 41.26 | $54.23 | 1.3M |
| 2023-09-28 | 39.03 | $52.54 | 1.1M |
| 2023-09-27 | 36.93 | $50.98 | 968900 |
| 2023-09-26 | 37.57 | $51.79 | 1.1M |
| 2023-09-25 | 39.62 | $54.34 | 943644 |
| 2023-09-22 | 36.88 | $52.20 | 1.1M |
| 2023-09-21 | 37.63 | $53.20 | 1.6M |
| 2023-09-20 | 39.59 | $55.73 | 1.3M |
| 2023-09-19 | 40.85 | $57.31 | 1.2M |
| 2023-09-18 | 41.68 | $58.35 | 1.3M |
| 2023-09-15 | 44.53 | $61.80 | 976713 |
| 2023-09-14 | 45.39 | $62.81 | 1.3M |
| 2023-09-13 | 41.83 | $59.45 | 1.2M |
| 2023-09-12 | 43.68 | $61.75 | 1.2M |
| 2023-09-11 | 42.00 | $60.17 | 1.0M |
| 2023-09-08 | 42.32 | $60.59 | 946994 |
| 2023-09-07 | 40.69 | $58.98 | 1.2M |
| 2023-09-06 | 42.47 | $61.49 | 1.5M |
| 2023-09-05 | 46.11 | $66.25 | 1.1M |
| 2023-09-01 | 50.21 | $71.02 | 1.1M |
| 2023-08-31 | 45.54 | $66.18 | 833200 |
| 2023-08-30 | 44.79 | $65.44 | 704706 |
| 2023-08-29 | 46.07 | $67.00 | 965100 |
| 2023-08-28 | 44.32 | $65.19 | 702200 |
| 2023-08-25 | 41.49 | $62.34 | 1.3M |
| 2023-08-24 | 42.57 | $63.84 | 1.0M |
| 2023-08-23 | 41.76 | $63.00 | 1.1M |
| 2023-08-22 | 39.51 | $60.66 | 1.1M |
| 2023-08-21 | 43.29 | $66.22 | 802248 |
| 2023-08-18 | 44.54 | $67.93 | 792600 |
| 2023-08-17 | 44.64 | $68.08 | 941245 |
| 2023-08-16 | 44.67 | $68.12 | 822600 |
| 2023-08-15 | 46.19 | $70.40 | 1.8M |
| 2023-08-14 | 52.12 | $78.40 | 1.1M |
| 2023-08-11 | 56.09 | $83.05 | 827500 |
| 2023-08-10 | 55.80 | $82.63 | 1.3M |
| 2023-08-09 | 56.00 | $82.87 | 1.0M |
| 2023-08-08 | 59.33 | $86.83 | 2.2M |
| 2023-08-07 | 62.30 | $90.17 | 891100 |
| 2023-08-04 | 60.86 | $87.58 | 1.5M |
| 2023-08-03 | 60.28 | $86.54 | 1.2M |
| 2023-08-02 | 59.09 | $84.39 | 1.5M |
| 2023-08-01 | 60.13 | $85.70 | 1.3M |
| 2023-07-31 | 62.53 | $88.69 | 1.2M |
| 2023-07-28 | 62.54 | $88.70 | 1.2M |
| 2023-07-27 | 60.84 | $85.09 | 2.5M |
| 2023-07-26 | 64.73 | $90.12 | 2.7M |
| 2023-07-25 | 58.96 | $78.48 | 2.5M |
| 2023-07-24 | 62.98 | $83.27 | 2.5M |
| 2023-07-21 | 59.84 | $77.50 | 1.6M |
| 2023-07-20 | 62.54 | $80.59 | 2.3M |
| 2023-07-19 | 63.40 | $81.56 | 4.0M |
| 2023-07-18 | 59.69 | $74.67 | 3.4M |
| 2023-07-17 | 54.34 | $66.29 | 1.6M |
| 2023-07-14 | 51.91 | $62.92 | 2.6M |
| 2023-07-13 | 55.13 | $66.81 | 1.9M |
| 2023-07-12 | 52.82 | $63.58 | 2.5M |
| 2023-07-11 | 50.09 | $59.97 | 1.4M |
| 2023-07-10 | 48.26 | $57.65 | 1.7M |
| 2023-07-07 | 47.13 | $56.23 | 1.9M |
| 2023-07-06 | 44.45 | $52.91 | 2.5M |
| 2023-07-05 | 46.23 | $55.57 | 1.5M |
| 2023-07-03 | 47.57 | $57.53 | 965200 |
| 2023-06-30 | 44.89 | $54.07 | 1.4M |
| 2023-06-29 | 46.12 | $55.96 | 1.5M |
| 2023-06-28 | 43.93 | $53.11 | 1.5M |
| 2023-06-27 | 44.37 | $53.84 | 1.5M |
| 2023-06-26 | 42.60 | $51.47 | 1.5M |
| 2023-06-23 | 41.28 | $49.70 | 1.8M |
| 2023-06-22 | 42.46 | $51.95 | 2.3M |
| 2023-06-21 | 45.37 | $57.26 | 1.5M |
| 2023-06-20 | 47.18 | $60.38 | 1.3M |
| 2023-06-16 | 48.82 | $63.16 | 1.6M |
| 2023-06-15 | 50.27 | $65.57 | 1.7M |
| 2023-06-14 | 48.27 | $62.25 | 2.9M |
| 2023-06-13 | 51.75 | $68.10 | 2.2M |
| 2023-06-12 | 49.21 | $63.84 | 2.8M |
| 2023-06-09 | 50.08 | $65.32 | 1.7M |
| 2023-06-08 | 51.82 | $68.27 | 2.6M |
| 2023-06-07 | 53.19 | $70.59 | 3.3M |
| 2023-06-06 | 49.83 | $64.42 | 3.0M |
| 2023-06-05 | 44.64 | $55.95 | 2.0M |
| 2023-06-02 | 47.13 | $60.50 | 2.8M |
| 2023-06-01 | 40.79 | $51.30 | 1.8M |
| 2023-05-31 | 38.42 | $48.20 | 2.0M |
| 2023-05-30 | 41.14 | $53.60 | 1.6M |
| 2023-05-26 | 41.19 | $53.70 | 1.7M |
| 2023-05-25 | 39.98 | $52.00 | 1.5M |
| 2023-05-24 | 40.54 | $53.20 | 1.5M |
| 2023-05-23 | 41.88 | $56.10 | 2.7M |
| 2023-05-22 | 40.79 | $54.40 | 1.8M |
| 2023-05-19 | 37.65 | $49.60 | 2.3M |
| 2023-05-18 | 38.88 | $52.60 | 2.3M |
| 2023-05-17 | 38.37 | $51.80 | 3.1M |
| 2023-05-16 | 32.14 | $42.50 | 1.5M |
| 2023-05-15 | 32.85 | $44.60 | 1.7M |
| 2023-05-12 | 29.97 | $40.50 | 1.6M |
| 2023-05-11 | 29.63 | $40.00 | 2.1M |
| 2023-05-10 | 30.49 | $43.00 | 1.9M |
| 2023-05-09 | 30.86 | $44.30 | 1.5M |
| 2023-05-08 | 31.09 | $45.10 | 2.2M |
| 2023-05-05 | 31.87 | $48.00 | 2.7M |
| 2023-05-04 | 27.22 | $40.30 | 6.3M |
| 2023-05-03 | 29.24 | $48.50 | 2.7M |
| 2023-05-02 | 29.96 | $51.30 | 4.3M |
| 2023-05-01 | 33.28 | $63.20 | 1.2M |
| 2023-04-28 | 35.01 | $68.80 | 1.2M |
| 2023-04-27 | 33.18 | $65.70 | 860140 |
| 2023-04-26 | 30.98 | $62.00 | 1.1M |
| 2023-04-25 | 30.57 | $61.30 | 2.1M |
| 2023-04-24 | 32.88 | $70.00 | 768712 |
| 2023-04-21 | 33.13 | $70.90 | 1.1M |
| 2023-04-20 | 33.94 | $73.90 | 1.0M |
| 2023-04-19 | 35.07 | $78.10 | 1.5M |
| 2023-04-18 | 30.89 | $70.10 | 971131 |
| 2023-04-17 | 32.01 | $74.70 | 1.0M |
| 2023-04-14 | 28.74 | $68.60 | 1.1M |
| 2023-04-13 | 29.68 | $72.80 | 490314 |
| 2023-04-12 | 28.20 | $70.00 | 696400 |
| 2023-04-11 | 28.65 | $72.20 | 510570 |
| 2023-04-10 | 28.35 | $71.60 | 647573 |
| 2023-04-06 | 27.83 | $70.50 | 932600 |
| 2023-04-05 | 26.49 | $67.60 | 1.2M |
| 2023-04-04 | 26.88 | $70.00 | 1.2M |
| 2023-04-03 | 27.68 | $74.90 | 723960 |
| 2023-03-31 | 28.03 | $77.10 | 757880 |
| 2023-03-30 | 27.23 | $75.10 | 1.1M |
| 2023-03-29 | 28.03 | $80.50 | 1.1M |
| 2023-03-28 | 27.05 | $77.90 | 1.1M |
| 2023-03-27 | 27.05 | $77.90 | 1.9M |
| 2023-03-24 | 26.21 | $75.50 | 2.0M |
| 2023-03-23 | 24.28 | $69.90 | 2.2M |
| 2023-03-22 | 24.96 | $76.10 | 2.3M |
| 2023-03-21 | 26.73 | $91.30 | 2.2M |
| 2023-03-20 | 22.41 | $78.70 | 2.7M |
| 2023-03-17 | 21.37 | $75.70 | 2.3M |
| 2023-03-16 | 23.01 | $92.40 | 3.4M |
| 2023-03-15 | 20.04 | $83.90 | 2.2M |
| 2023-03-14 | 20.44 | $88.50 | 2.2M |
| 2023-03-13 | 19.47 | $85.60 | 3.2M |
| 2023-03-10 | 24.10 | $133.40 | 1.1M |
| 2023-03-09 | 26.64 | $153.60 | 375822 |
| 2023-03-08 | 35.42 | $203.50 | 81324 |
| 2023-03-07 | 36.17 | $206.80 | 75710 |
| 2023-03-06 | 41.70 | $228.60 | 33811 |
| 2023-03-03 | 43.20 | $233.80 | 36291 |
| 2023-03-02 | 40.18 | $226.10 | 74328 |
| 2023-03-01 | 45.76 | $244.70 | 36010 |
| 2023-02-28 | 47.38 | $249.50 | 33765 |
| 2023-02-27 | 47.81 | $250.80 | 28832 |
| 2023-02-24 | 47.81 | $250.80 | 35500 |
| 2023-02-23 | 47.71 | $250.50 | 18901 |
| 2023-02-22 | 47.14 | $248.70 | 20380 |
| 2023-02-21 | 48.06 | $252.00 | 42943 |
| 2023-02-17 | 53.85 | $271.10 | 17690 |
| 2023-02-16 | 52.75 | $267.20 | 26934 |
| 2023-02-15 | 57.73 | $282.00 | 24130 |
| 2023-02-14 | 55.32 | $273.10 | 15750 |
| 2023-02-13 | 56.14 | $275.50 | 17963 |
| 2023-02-10 | 54.43 | $269.10 | 29403 |
| 2023-02-09 | 55.20 | $271.50 | 30740 |
| 2023-02-08 | 59.13 | $283.40 | 30500 |
| 2023-02-07 | 62.46 | $292.80 | 28962 |
| 2023-02-06 | 60.62 | $284.60 | 28170 |
| 2023-02-03 | 63.81 | $293.40 | 38490 |
| 2023-02-02 | 63.81 | $293.40 | 61022 |
| 2023-02-01 | 58.81 | $270.90 | 51612 |
| 2023-01-31 | 55.95 | $259.80 | 43360 |
| 2023-01-30 | 49.89 | $239.40 | 20923 |
| 2023-01-27 | 52.02 | $245.80 | 24563 |
| 2023-01-26 | 50.81 | $241.90 | 24923 |
| 2023-01-25 | 49.27 | $237.00 | 32360 |
| 2023-01-24 | 48.86 | $235.70 | 27835 |
| 2023-01-23 | 51.31 | $243.90 | 37647 |
| 2023-01-20 | 48.03 | $233.00 | 48664 |
| 2023-01-19 | 41.92 | $215.10 | 45821 |
| 2023-01-18 | 42.00 | $215.40 | 75932 |
| 2023-01-17 | 49.49 | $240.90 | 17341 |
| 2023-01-13 | 51.15 | $245.80 | 31632 |
| 2023-01-12 | 51.18 | $245.90 | 30657 |
| 2023-01-11 | 48.50 | $237.50 | 15062 |
| 2023-01-10 | 47.26 | $233.70 | 34613 |
| 2023-01-09 | 45.79 | $229.20 | 28542 |
| 2023-01-06 | 47.29 | $234.60 | 48350 |
| 2023-01-05 | 41.12 | $216.50 | 37220 |
| 2023-01-04 | 44.57 | $229.10 | 32601 |
| 2023-01-03 | 41.58 | $221.00 | 30190 |
| 2022-12-30 | 42.80 | $225.50 | 19542 |
| 2022-12-29 | 43.45 | $227.90 | 29128 |
| 2022-12-28 | 39.04 | $215.80 | 21950 |
| 2022-12-27 | 40.27 | $220.80 | 18763 |
| 2022-12-23 | 39.91 | $219.80 | 16680 |
| 2022-12-22 | 38.75 | $216.50 | 27064 |
| 2022-12-21 | 39.21 | $218.60 | 29412 |
| 2022-12-20 | 35.57 | $208.00 | 30410 |
| 2022-12-19 | 34.80 | $205.80 | 21390 |
| 2022-12-16 | 33.98 | $203.40 | 40090 |
| 2022-12-15 | 34.86 | $208.50 | 65942 |
| 2022-12-14 | 37.01 | $220.50 | 64613 |
| 2022-12-13 | 39.50 | $233.40 | 74026 |
| 2022-12-12 | 41.97 | $245.30 | 21842 |
| 2022-12-09 | 40.08 | $239.00 | 26660 |
| 2022-12-08 | 40.76 | $242.40 | 28430 |
| 2022-12-07 | 40.14 | $240.20 | 31971 |
| 2022-12-06 | 40.29 | $241.00 | 45462 |
| 2022-12-05 | 41.68 | $248.70 | 102800 |
| 2022-12-02 | 51.12 | $292.10 | 17270 |
| 2022-12-01 | 51.66 | $294.20 | 21291 |
| 2022-11-30 | 53.10 | $299.90 | 56933 |
| 2022-11-29 | 49.46 | $284.40 | 10014 |
| 2022-11-28 | 48.40 | $280.10 | 41920 |
| 2022-11-25 | 53.38 | $300.30 | 7614 |
| 2022-11-23 | 52.01 | $294.40 | 11706 |
| 2022-11-22 | 52.01 | $294.40 | 18445 |
| 2022-11-21 | 49.80 | $284.60 | 7293 |
| 2022-11-18 | 48.82 | $280.30 | 28880 |
| 2022-11-17 | 47.66 | $275.20 | 22790 |
| 2022-11-16 | 50.49 | $288.50 | 25433 |
| 2022-11-15 | 53.81 | $303.10 | 21474 |
| 2022-11-14 | 52.70 | $297.60 | 17600 |
| 2022-11-11 | 55.62 | $310.20 | 29710 |
| 2022-11-10 | 57.22 | $316.90 | 41962 |
| 2022-11-09 | 49.38 | $279.00 | 27713 |
| 2022-11-08 | 52.65 | $292.50 | 19330 |
| 2022-11-07 | 53.04 | $294.10 | 27862 |
| 2022-11-04 | 52.10 | $289.70 | 25413 |
| 2022-11-03 | 47.71 | $270.20 | 37894 |
| 2022-11-02 | 49.27 | $277.30 | 36071 |
| 2022-11-01 | 54.69 | $299.90 | 17680 |
| 2022-10-31 | 54.59 | $299.40 | 19716 |
| 2022-10-28 | 54.29 | $297.90 | 31730 |
| 2022-10-27 | 50.08 | $277.90 | 24040 |
| 2022-10-26 | 50.04 | $277.70 | 23220 |
| 2022-10-25 | 50.12 | $278.10 | 22571 |
| 2022-10-24 | 47.81 | $266.90 | 38972 |
| 2022-10-21 | 45.00 | $253.90 | 46870 |
| 2022-10-20 | 42.96 | $244.80 | 51134 |
| 2022-10-19 | 48.13 | $272.50 | 24253 |
| 2022-10-18 | 52.01 | $290.60 | 70662 |
| 2022-10-17 | 52.10 | $291.00 | 37580 |
| 2022-10-14 | 47.69 | $270.10 | 53860 |
| 2022-10-13 | 50.46 | $283.20 | 92310 |
| 2022-10-12 | 42.53 | $250.40 | 27343 |
| 2022-10-11 | 42.89 | $252.20 | 31181 |
| 2022-10-10 | 43.47 | $255.20 | 24314 |
| 2022-10-07 | 43.90 | $257.50 | 34076 |
| 2022-10-06 | 47.54 | $276.20 | 18613 |
| 2022-10-05 | 49.29 | $284.60 | 25775 |
| 2022-10-04 | 50.79 | $291.70 | 50080 |
| 2022-10-03 | 42.84 | $257.50 | 34012 |
| 2022-09-30 | 38.27 | $241.00 | 28560 |
| 2022-09-29 | 38.80 | $244.00 | 35170 |
| 2022-09-28 | 41.10 | $256.60 | 36453 |
| 2022-09-27 | 37.74 | $244.50 | 42692 |
| 2022-09-26 | 39.36 | $253.70 | 21427 |
| 2022-09-23 | 40.51 | $260.10 | 51700 |
| 2022-09-22 | 42.98 | $273.30 | 39873 |
| 2022-09-21 | 47.19 | $293.70 | 27030 |
| 2022-09-20 | 49.63 | $304.50 | 25753 |
| 2022-09-19 | 50.51 | $308.30 | 27930 |
| 2022-09-16 | 47.15 | $293.90 | 26691 |
| 2022-09-15 | 48.86 | $301.70 | 22000 |
| 2022-09-14 | 46.53 | $291.80 | 24340 |
| 2022-09-13 | 46.13 | $290.10 | 36642 |
| 2022-09-12 | 52.78 | $320.20 | 29810 |
| 2022-09-09 | 50.69 | $310.90 | 20940 |
| 2022-09-08 | 48.06 | $299.70 | 38150 |
| 2022-09-07 | 43.39 | $281.40 | 20314 |
| 2022-09-06 | 39.03 | $266.10 | 52330 |
| 2022-09-02 | 41.78 | $279.90 | 26510 |
| 2022-09-01 | 43.15 | $286.40 | 32340 |
| 2022-08-31 | 44.33 | $292.00 | 13992 |
| 2022-08-30 | 45.72 | $298.50 | 33432 |
| 2022-08-29 | 46.01 | $299.90 | 30365 |
| 2022-08-26 | 49.19 | $314.70 | 36170 |
| 2022-08-25 | 55.13 | $339.00 | 19061 |
| 2022-08-24 | 51.93 | $324.90 | 21623 |
| 2022-08-23 | 52.41 | $326.80 | 21590 |
| 2022-08-22 | 53.87 | $332.70 | 43822 |
| 2022-08-19 | 60.97 | $358.60 | 28102 |
| 2022-08-18 | 66.78 | $376.60 | 17410 |
| 2022-08-17 | 66.25 | $373.50 | 27739 |
| 2022-08-16 | 71.05 | $387.40 | 38734 |
| 2022-08-15 | 69.40 | $376.50 | 23657 |
| 2022-08-12 | 68.52 | $370.90 | 29130 |
| 2022-08-11 | 65.86 | $354.80 | 41906 |
| 2022-08-10 | 63.27 | $340.70 | 43491 |
| 2022-08-09 | 58.92 | $320.00 | 19920 |
| 2022-08-08 | 58.15 | $316.60 | 45470 |
| 2022-08-05 | 58.21 | $316.80 | 63840 |
| 2022-08-04 | 55.99 | $306.70 | 36920 |
| 2022-08-03 | 57.93 | $313.40 | 33660 |
| 2022-08-02 | 55.82 | $303.70 | 34233 |
| 2022-08-01 | 59.06 | $314.90 | 39210 |
| 2022-07-29 | 58.84 | $313.80 | 35812 |
| 2022-07-28 | 56.29 | $301.40 | 34500 |
| 2022-07-27 | 56.25 | $301.20 | 32260 |
| 2022-07-26 | 52.93 | $285.60 | 19720 |
| 2022-07-25 | 54.62 | $292.30 | 42095 |
| 2022-07-22 | 51.58 | $278.40 | 46673 |
| 2022-07-21 | 53.82 | $287.50 | 42071 |
| 2022-07-20 | 53.61 | $286.50 | 60100 |
| 2022-07-19 | 51.13 | $274.80 | 68660 |
| 2022-07-18 | 45.47 | $250.90 | 56348 |
| 2022-07-15 | 44.42 | $246.80 | 85160 |
| 2022-07-14 | 38.23 | $224.30 | 42100 |
| 2022-07-13 | 40.19 | $234.70 | 58760 |
| 2022-07-12 | 42.77 | $247.50 | 17991 |
| 2022-07-11 | 42.74 | $247.40 | 22420 |
| 2022-07-08 | 44.34 | $255.40 | 25874 |
| 2022-07-07 | 44.78 | $257.60 | 30442 |
| 2022-07-06 | 42.93 | $250.00 | 20469 |
| 2022-07-05 | 43.96 | $255.60 | 43404 |
| 2022-07-01 | 43.29 | $252.70 | 25360 |
| 2022-06-30 | 40.54 | $240.90 | 39585 |
| 2022-06-29 | 41.68 | $247.90 | 25071 |
| 2022-06-28 | 42.77 | $254.60 | 37131 |
| 2022-06-27 | 43.42 | $258.60 | 37510 |
| 2022-06-24 | 43.53 | $259.30 | 44830 |
| 2022-06-23 | 38.46 | $235.20 | 31071 |
| 2022-06-22 | 39.94 | $245.70 | 23707 |
| 2022-06-21 | 39.92 | $245.60 | 28660 |
| 2022-06-17 | 37.52 | $234.00 | 64602 |
| 2022-06-16 | 35.44 | $224.20 | 57084 |
| 2022-06-15 | 38.79 | $251.00 | 46770 |
| 2022-06-14 | 37.53 | $245.00 | 46200 |
| 2022-06-13 | 36.46 | $239.80 | 46530 |
| 2022-06-10 | 39.17 | $261.90 | 55140 |
| 2022-06-09 | 42.94 | $289.30 | 29302 |
| 2022-06-08 | 47.81 | $319.90 | 30920 |
| 2022-06-07 | 50.81 | $336.70 | 19350 |
| 2022-06-06 | 49.43 | $329.00 | 28912 |
| 2022-06-03 | 48.66 | $324.70 | 35288 |
| 2022-06-02 | 50.70 | $336.70 | 33625 |
| 2022-06-01 | 47.38 | $317.70 | 33390 |
| 2022-05-31 | 49.55 | $330.70 | 35302 |
| 2022-05-27 | 49.58 | $330.90 | 41505 |
| 2022-05-26 | 47.11 | $316.20 | 56740 |
| 2022-05-25 | 43.62 | $296.60 | 139818 |
| 2022-05-24 | 41.09 | $283.20 | 51760 |
| 2022-05-23 | 41.97 | $289.80 | 99060 |
| 2022-05-20 | 38.11 | $269.60 | 42450 |
| 2022-05-19 | 37.76 | $267.80 | 43190 |
| 2022-05-18 | 38.95 | $278.00 | 33392 |
| 2022-05-17 | 41.67 | $300.30 | 58294 |
| 2022-05-16 | 35.93 | $270.20 | 37878 |
| 2022-05-13 | 37.01 | $279.60 | 57923 |
| 2022-05-12 | 35.56 | $272.20 | 77665 |
| 2022-05-11 | 35.49 | $271.80 | 65253 |
| 2022-05-10 | 37.07 | $287.00 | 88210 |
| 2022-05-09 | 38.20 | $297.60 | 71240 |
| 2022-05-06 | 39.58 | $310.40 | 54733 |
| 2022-05-05 | 40.99 | $323.20 | 59430 |
| 2022-05-04 | 44.60 | $353.90 | 62500 |
| 2022-05-03 | 40.13 | $326.50 | 43430 |
| 2022-05-02 | 37.82 | $313.30 | 65063 |
| 2022-04-29 | 35.64 | $301.00 | 53213 |
| 2022-04-28 | 38.87 | $331.60 | 57434 |
| 2022-04-27 | 36.51 | $318.40 | 49726 |
| 2022-04-26 | 36.55 | $318.80 | 75362 |
| 2022-04-25 | 39.97 | $351.20 | 108340 |
| 2022-04-22 | 39.79 | $350.10 | 53632 |
| 2022-04-21 | 42.46 | $374.10 | 73142 |
| 2022-04-20 | 45.17 | $396.70 | 81780 |
| 2022-04-19 | 44.23 | $390.40 | 118450 |
| 2022-04-18 | 38.17 | $352.60 | 49785 |
| 2022-04-14 | 37.66 | $349.60 | 56670 |
| 2022-04-13 | 39.03 | $363.00 | 64241 |
| 2022-04-12 | 36.61 | $348.20 | 106150 |
| 2022-04-11 | 37.63 | $358.90 | 87380 |
| 2022-04-08 | 37.02 | $355.00 | 89120 |
| 2022-04-07 | 37.15 | $356.40 | 121300 |
| 2022-04-06 | 38.45 | $371.30 | 109642 |
| 2022-04-05 | 40.04 | $389.10 | 91474 |
| 2022-04-04 | 41.47 | $404.70 | 81560 |
| 2022-04-01 | 42.16 | $412.20 | 90941 |
| 2022-03-31 | 43.28 | $424.60 | 85380 |
| 2022-03-30 | 45.58 | $449.20 | 138160 |
| 2022-03-29 | 50.16 | $493.80 | 91532 |
| 2022-03-28 | 47.32 | $468.60 | 80072 |
| 2022-03-25 | 48.76 | $482.40 | 69324 |
| 2022-03-24 | 45.74 | $455.90 | 63961 |
| 2022-03-23 | 44.39 | $444.50 | 128163 |
| 2022-03-22 | 49.64 | $495.80 | 74703 |
| 2022-03-21 | 47.01 | $473.10 | 70330 |
| 2022-03-18 | 47.79 | $480.60 | 114490 |
| 2022-03-17 | 48.11 | $483.70 | 81870 |
| 2022-03-16 | 49.77 | $500.20 | 123800 |
| 2022-03-15 | 44.99 | $456.50 | 73050 |
| 2022-03-14 | 44.71 | $454.00 | 102570 |
| 2022-03-11 | 43.92 | $446.90 | 69918 |
| 2022-03-10 | 43.87 | $446.40 | 65850 |
| 2022-03-09 | 43.71 | $444.90 | 112910 |
| 2022-03-08 | 39.28 | $402.50 | 137670 |
| 2022-03-07 | 38.37 | $394.20 | 113780 |
| 2022-03-04 | 42.48 | $451.00 | 197198 |
| 2022-03-03 | 47.60 | $511.00 | 58760 |
| 2022-03-02 | 48.53 | $521.10 | 124820 |
| 2022-03-01 | 42.11 | $461.00 | 208770 |
| 2022-02-28 | 51.25 | $551.40 | 60330 |
| 2022-02-25 | 50.06 | $541.00 | 84223 |
| 2022-02-24 | 41.48 | $474.90 | 125930 |
| 2022-02-23 | 44.56 | $502.90 | 49260 |
| 2022-02-22 | 47.85 | $530.20 | 45600 |
| 2022-02-18 | 48.91 | $538.60 | 44224 |
| 2022-02-17 | 48.60 | $536.20 | 50344 |
| 2022-02-16 | 55.90 | $590.90 | 37233 |
| 2022-02-15 | 55.39 | $586.50 | 55340 |
| 2022-02-14 | 49.94 | $543.10 | 64230 |
| 2022-02-11 | 51.89 | $557.10 | 87860 |
| 2022-02-10 | 53.90 | $571.30 | 92530 |
| 2022-02-09 | 54.41 | $574.90 | 72983 |
| 2022-02-08 | 56.85 | $592.10 | 91371 |
| 2022-02-07 | 51.70 | $549.00 | 48441 |
| 2022-02-04 | 50.72 | $541.50 | 77413 |
| 2022-02-03 | 46.81 | $512.70 | 52382 |
| 2022-02-02 | 47.85 | $521.00 | 43360 |
| 2022-02-01 | 48.47 | $526.00 | 49216 |
| 2022-01-31 | 45.06 | $500.70 | 68360 |
| 2022-01-28 | 43.54 | $489.80 | 87000 |
| 2022-01-27 | 42.55 | $482.70 | 119822 |
| 2022-01-26 | 46.08 | $515.40 | 83500 |
| 2022-01-25 | 47.13 | $524.70 | 67833 |
| 2022-01-24 | 47.21 | $525.40 | 93122 |
| 2022-01-21 | 44.39 | $502.60 | 127294 |
| 2022-01-20 | 47.79 | $534.60 | 107673 |
| 2022-01-19 | 53.55 | $581.80 | 115861 |
| 2022-01-18 | 61.22 | $633.50 | 75377 |
| 2022-01-14 | 69.08 | $676.70 | 69930 |
| 2022-01-13 | 67.43 | $658.70 | 84800 |
| 2022-01-12 | 66.31 | $647.00 | 71110 |
| 2022-01-11 | 65.77 | $641.30 | 69854 |
| 2022-01-10 | 65.16 | $634.70 | 112600 |
| 2022-01-07 | 65.87 | $638.90 | 105400 |
| 2022-01-06 | 64.25 | $620.70 | 112980 |
| 2022-01-05 | 57.68 | $558.00 | 105864 |
| 2022-01-04 | 59.35 | $568.10 | 143790 |
| 2022-01-03 | 53.75 | $523.60 | 91272 |
| 2021-12-31 | 49.82 | $497.00 | 34009 |
| 2021-12-30 | 49.75 | $496.50 | 47260 |
| 2021-12-29 | 50.74 | $503.30 | 37920 |
| 2021-12-28 | 50.47 | $501.30 | 42340 |
| 2021-12-27 | 50.28 | $499.90 | 34040 |
| 2021-12-23 | 47.46 | $478.80 | 51243 |
| 2021-12-22 | 45.81 | $466.90 | 47700 |
| 2021-12-21 | 44.39 | $456.70 | 70610 |
| 2021-12-20 | 38.71 | $418.80 | 97900 |
| 2021-12-17 | 41.19 | $442.30 | 116760 |
| 2021-12-16 | 45.28 | $477.30 | 80660 |
| 2021-12-15 | 44.58 | $472.60 | 82820 |
| 2021-12-14 | 43.13 | $462.80 | 54892 |
| 2021-12-13 | 41.20 | $449.80 | 81720 |
| 2021-12-10 | 45.30 | $486.20 | 54128 |
| 2021-12-09 | 44.84 | $483.00 | 49762 |
| 2021-12-08 | 46.82 | $500.00 | 55472 |
| 2021-12-07 | 47.12 | $502.60 | 67050 |
| 2021-12-06 | 46.71 | $499.30 | 104154 |
| 2021-12-03 | 42.07 | $463.90 | 112751 |
| 2021-12-02 | 46.54 | $505.00 | 79623 |
| 2021-12-01 | 39.55 | $457.90 | 112880 |
| 2021-11-30 | 41.60 | $476.60 | 165770 |
| 2021-11-29 | 46.72 | $518.20 | 110470 |
| 2021-11-26 | 46.10 | $514.10 | 195942 |
| 2021-11-24 | 60.76 | $603.50 | 61652 |
| 2021-11-23 | 61.77 | $608.30 | 65546 |
| 2021-11-22 | 58.31 | $582.90 | 93098 |
| 2021-11-19 | 55.25 | $562.70 | 64956 |
| 2021-11-18 | 57.70 | $575.00 | 39161 |
| 2021-11-17 | 58.77 | $580.30 | 81319 |
| 2021-11-16 | 61.73 | $594.80 | 43134 |
| 2021-11-15 | 61.89 | $595.60 | 36591 |
| 2021-11-12 | 60.91 | $587.60 | 55002 |
| 2021-11-11 | 62.44 | $595.60 | 48027 |
| 2021-11-10 | 60.86 | $582.10 | 40960 |
| 2021-11-09 | 61.42 | $585.20 | 48994 |
| 2021-11-08 | 62.40 | $590.70 | 72750 |
| 2021-11-05 | 62.25 | $589.30 | 91816 |
| 2021-11-04 | 60.34 | $570.80 | 103623 |
| 2021-11-03 | 65.38 | $600.40 | 109550 |
| 2021-11-02 | 60.51 | $554.40 | 67640 |
| 2021-11-01 | 62.02 | $562.80 | 103360 |
| 2021-10-29 | 55.43 | $510.50 | 46204 |
| 2021-10-28 | 56.25 | $515.10 | 93860 |
| 2021-10-27 | 52.54 | $489.40 | 180670 |
| 2021-10-26 | 63.83 | $545.90 | 53654 |
| 2021-10-25 | 67.41 | $560.60 | 52030 |
| 2021-10-22 | 66.83 | $555.76 | 100664 |
| 2021-10-21 | 64.60 | $537.78 | 102153 |
| 2021-10-20 | 66.94 | $547.62 | 134064 |
| 2021-10-19 | 61.59 | $507.78 | 100921 |
| 2021-10-18 | 61.39 | $506.44 | 95700 |
| 2021-10-15 | 60.99 | $503.70 | 137175 |
| 2021-10-14 | 60.89 | $502.96 | 92542 |
| 2021-10-13 | 58.08 | $483.10 | 115560 |
| 2021-10-12 | 59.77 | $491.30 | 73701 |
| 2021-10-11 | 60.05 | $492.70 | 133524 |
| 2021-10-08 | 63.77 | $510.92 | 109061 |
| 2021-10-07 | 62.79 | $502.82 | 142759 |
| 2021-10-06 | 61.22 | $489.92 | 156511 |
| 2021-10-05 | 62.36 | $495.80 | 112150 |
| 2021-10-04 | 61.42 | $487.74 | 121050 |
| 2021-10-01 | 60.90 | $483.20 | 168898 |
| 2021-09-30 | 56.74 | $449.24 | 101449 |
| 2021-09-29 | 60.11 | $468.06 | 124403 |
| 2021-09-28 | 58.26 | $453.28 | 211569 |
| 2021-09-27 | 60.31 | $464.68 | 265574 |
| 2021-09-24 | 53.79 | $416.54 | 178950 |
| 2021-09-23 | 51.82 | $403.90 | 211885 |
| 2021-09-22 | 44.49 | $362.76 | 159062 |
| 2021-09-21 | 40.93 | $345.60 | 140400 |
| 2021-09-20 | 41.39 | $348.68 | 357400 |
| 2021-09-17 | 45.78 | $376.86 | 128900 |
| 2021-09-16 | 45.27 | $374.26 | 117456 |
| 2021-09-15 | 45.91 | $378.30 | 156250 |
| 2021-09-14 | 42.61 | $360.94 | 259551 |
| 2021-09-13 | 46.50 | $386.00 | 195375 |
| 2021-09-10 | 44.05 | $373.32 | 205407 |
| 2021-09-09 | 46.19 | $386.80 | 129831 |
| 2021-09-08 | 45.27 | $381.92 | 140249 |
| 2021-09-07 | 47.75 | $397.58 | 165349 |
| 2021-09-03 | 48.50 | $402.24 | 141652 |
| 2021-09-02 | 49.11 | $406.12 | 125133 |
| 2021-09-01 | 49.24 | $407.04 | 154500 |
| 2021-08-31 | 50.54 | $415.76 | 134250 |
| 2021-08-30 | 49.02 | $405.38 | 132960 |
| 2021-08-27 | 53.47 | $435.10 | 160750 |
| 2021-08-26 | 48.50 | $401.82 | 122114 |
| 2021-08-25 | 51.47 | $420.76 | 122800 |
| 2021-08-24 | 49.62 | $408.76 | 75861 |
| 2021-08-23 | 48.48 | $401.46 | 135112 |
| 2021-08-20 | 46.52 | $389.04 | 116710 |
| 2021-08-19 | 43.02 | $367.90 | 191867 |
| 2021-08-18 | 45.15 | $383.96 | 123050 |
| 2021-08-17 | 46.67 | $395.04 | 153653 |
| 2021-08-16 | 49.59 | $415.50 | 79603 |
| 2021-08-13 | 50.29 | $420.28 | 117959 |
| 2021-08-12 | 52.42 | $434.84 | 139300 |
| 2021-08-11 | 53.63 | $442.96 | 225585 |
| 2021-08-10 | 50.66 | $420.66 | 187839 |
| 2021-08-09 | 48.88 | $407.80 | 162100 |
| 2021-08-06 | 50.00 | $416.16 | 247995 |
| 2021-08-05 | 45.00 | $381.28 | 148011 |
| 2021-08-04 | 41.69 | $360.36 | 119750 |
| 2021-08-03 | 42.83 | $370.08 | 205669 |
| 2021-08-02 | 39.91 | $351.92 | 177650 |
| 2021-07-30 | 40.95 | $361.48 | 126464 |
| 2021-07-29 | 42.65 | $376.76 | 120800 |
| 2021-07-28 | 41.46 | $368.88 | 166204 |
| 2021-07-27 | 39.51 | $355.94 | 100873 |
| 2021-07-26 | 39.99 | $360.84 | 104950 |
| 2021-07-23 | 38.60 | $351.24 | 149600 |
| 2021-07-22 | 37.34 | $342.50 | 185750 |
| 2021-07-21 | 39.54 | $367.48 | 177904 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.70
2026-07-17
Close Price
$150.35
Vol: 347771
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.70 | $150.35 | 347771 |
| 2026-07-16 | -2.53 | $157.71 | 520673 |
| 2026-07-15 | -19.02 | $145.80 | 213534 |
| 2026-07-14 | -31.94 | $141.25 | 160387 |
| 2026-07-13 | -30.52 | $141.75 | 132100 |
| 2026-07-10 | -32.28 | $141.13 | 130300 |
| 2026-07-09 | -38.19 | $139.05 | 265114 |
| 2026-07-08 | -57.86 | $132.12 | 457046 |
| 2026-07-07 | -28.13 | $142.28 | 176415 |
| 2026-07-06 | -20.35 | $144.78 | 245519 |
| 2026-07-02 | -23.71 | $142.31 | 539386 |
| 2026-07-01 | -3.45 | $149.04 | 354062 |
| 2026-06-30 | -6.00 | $141.42 | 180302 |
| 2026-06-29 | -7.66 | $140.78 | 234624 |
| 2026-06-26 | -0.86 | $143.39 | 250758 |
| 2026-06-25 | -5.18 | $140.70 | 390141 |
| 2026-06-24 | -2.40 | $136.65 | 418494 |
| 2026-06-23 | -16.65 | $131.95 | 320251 |
| 2026-06-22 | -33.07 | $126.71 | 317862 |
| 2026-06-18 | -44.89 | $122.94 | 280740 |
| 2026-06-17 | -51.70 | $120.25 | 421936 |
| 2026-06-16 | -28.18 | $127.56 | 229500 |
| 2026-06-15 | -32.25 | $126.16 | 448546 |
| 2026-06-12 | -2.49 | $132.73 | 370713 |
| 2026-06-11 | -3.61 | $127.08 | 360376 |
| 2026-06-10 | -14.87 | $123.34 | 454470 |
| 2026-06-09 | -20.42 | $121.81 | 767010 |
| 2026-06-08 | -15.72 | $117.03 | 263840 |
| 2026-06-05 | -15.95 | $116.26 | 506214 |
| 2026-06-04 | -33.26 | $115.28 | 434240 |
| 2026-06-03 | -76.17 | $105.59 | 528500 |
| 2026-06-02 | -42.88 | $113.58 | 376533 |
| 2026-06-01 | -65.63 | $108.12 | 429231 |
| 2026-05-29 | -40.25 | $114.21 | 205986 |
| 2026-05-28 | -40.58 | $114.13 | 458018 |
| 2026-05-27 | -39.50 | $114.39 | 327438 |
| 2026-05-26 | -25.83 | $117.67 | 350713 |
| 2026-05-22 | -44.63 | $113.16 | 236800 |
| 2026-05-21 | -46.38 | $112.74 | 399265 |
| 2026-05-20 | -47.88 | $112.38 | 595937 |
| 2026-05-19 | -78.63 | $105.00 | 274900 |
| 2026-05-18 | -71.33 | $106.75 | 482330 |
| 2026-05-15 | -89.89 | $102.31 | 555914 |
| 2026-05-14 | -86.63 | $106.25 | 462091 |
| 2026-05-13 | -99.16 | $103.41 | 707600 |
| 2026-05-12 | -76.80 | $108.60 | 651050 |
| 2026-05-11 | -92.29 | $110.67 | 872103 |
| 2026-05-08 | -56.13 | $116.91 | 243625 |
| 2026-05-07 | -52.50 | $117.49 | 208576 |
| 2026-05-06 | -30.41 | $121.02 | 315100 |
| 2026-05-05 | -53.19 | $117.38 | 279900 |
| 2026-05-04 | -52.61 | $112.96 | 299100 |
| 2026-05-01 | -33.09 | $116.92 | 315400 |
| 2026-04-30 | -26.29 | $117.37 | 341165 |
| 2026-04-29 | -38.92 | $113.28 | 344900 |
| 2026-04-28 | -17.38 | $120.03 | 318142 |
| 2026-04-27 | -19.79 | $118.62 | 406057 |
| 2026-04-24 | -34.40 | $113.03 | 516204 |
| 2026-04-23 | -19.38 | $118.64 | 353200 |
| 2026-04-22 | -28.59 | $115.20 | 446000 |
| 2026-04-21 | -24.59 | $116.59 | 487944 |
| 2026-04-20 | -10.88 | $121.77 | 292302 |
| 2026-04-17 | -12.73 | $120.63 | 870030 |
| 2026-04-16 | -17.66 | $112.91 | 289607 |
| 2026-04-15 | -12.28 | $114.93 | 417502 |
| 2026-04-14 | -10.74 | $115.51 | 557515 |
| 2026-04-13 | -9.22 | $116.08 | 297500 |
| 2026-04-10 | -14.73 | $114.01 | 502800 |
| 2026-04-09 | -2.72 | $118.52 | 399631 |
| 2026-04-08 | -10.28 | $112.71 | 706212 |
| 2026-04-07 | -3.56 | $103.92 | 321016 |
| 2026-04-06 | -2.15 | $103.36 | 476100 |
| 2026-04-02 | -11.56 | $100.14 | 306222 |
| 2026-04-01 | -26.51 | $99.69 | 532200 |
| 2026-03-31 | -47.09 | $96.65 | 705106 |
| 2026-03-30 | -70.68 | $90.12 | 375300 |
| 2026-03-27 | -75.59 | $89.10 | 382838 |
| 2026-03-26 | -65.96 | $94.11 | 284199 |
| 2026-03-25 | -72.58 | $94.58 | 548749 |
| 2026-03-24 | -74.74 | $93.59 | 444315 |
| 2026-03-23 | -78.97 | $91.65 | 846700 |
| 2026-03-20 | -90.95 | $86.70 | 454935 |
| 2026-03-19 | -89.24 | $87.59 | 637100 |
| 2026-03-18 | -98.08 | $85.48 | 504900 |
| 2026-03-17 | -91.67 | $88.96 | 418500 |
| 2026-03-16 | -91.50 | $89.05 | 420275 |
| 2026-03-13 | -94.17 | $87.63 | 559400 |
| 2026-03-12 | -91.33 | $89.20 | 1.3M |
| 2026-03-11 | -88.94 | $91.22 | 1.2M |
| 2026-03-10 | -83.25 | $94.66 | 1.0M |
| 2026-03-09 | -83.19 | $94.88 | 1.6M |
| 2026-03-06 | -87.98 | $95.86 | 1.4M |
| 2026-03-05 | -86.69 | $103.51 | 753853 |
| 2026-03-04 | -78.14 | $107.71 | 552766 |
| 2026-03-03 | -79.97 | $106.81 | 1.1M |
| 2026-03-02 | -75.33 | $109.09 | 1.1M |
| 2026-02-27 | -93.26 | $104.42 | 1.9M |
| 2026-02-26 | -65.65 | $123.56 | 829400 |
| 2026-02-25 | -73.19 | $120.97 | 446513 |
| 2026-02-24 | -90.82 | $114.92 | 428658 |
| 2026-02-23 | -84.46 | $115.66 | 961842 |
| 2026-02-20 | -35.55 | $133.28 | 538639 |
| 2026-02-19 | -49.57 | $128.23 | 311141 |
| 2026-02-18 | -43.49 | $130.42 | 373941 |
| 2026-02-17 | -40.42 | $131.10 | 340900 |
| 2026-02-13 | -44.14 | $129.72 | 563660 |
| 2026-02-12 | -51.95 | $126.82 | 696182 |
| 2026-02-11 | -31.58 | $133.16 | 458611 |
| 2026-02-10 | -19.64 | $138.05 | 504947 |
| 2026-02-09 | -8.82 | $142.48 | 444555 |
| 2026-02-06 | -5.40 | $143.51 | 462997 |
| 2026-02-05 | -14.07 | $136.24 | 505912 |
| 2026-02-04 | -13.38 | $136.49 | 1.1M |
| 2026-02-03 | -5.86 | $130.70 | 888500 |
| 2026-02-02 | -25.50 | $123.98 | 513900 |
| 2026-01-30 | -39.57 | $118.00 | 336700 |
| 2026-01-29 | -37.04 | $118.87 | 346706 |
| 2026-01-28 | -54.07 | $113.03 | 322034 |
| 2026-01-27 | -47.54 | $115.27 | 180410 |
| 2026-01-26 | -52.44 | $113.59 | 270352 |
| 2026-01-23 | -56.87 | $112.07 | 781600 |
| 2026-01-22 | -20.15 | $124.66 | 532107 |
| 2026-01-21 | -4.92 | $125.32 | 1.1M |
| 2026-01-20 | -40.21 | $110.32 | 583400 |
| 2026-01-16 | -19.53 | $114.83 | 351800 |
| 2026-01-15 | -11.00 | $116.69 | 551600 |
| 2026-01-14 | -38.29 | $110.74 | 399600 |
| 2026-01-13 | -54.93 | $107.11 | 308236 |
| 2026-01-12 | -46.03 | $109.05 | 440000 |
| 2026-01-09 | -27.56 | $113.08 | 376045 |
| 2026-01-08 | -11.76 | $116.48 | 816400 |
| 2026-01-07 | -32.81 | $109.79 | 339270 |
| 2026-01-06 | -18.90 | $112.38 | 314670 |
| 2026-01-05 | -36.90 | $109.03 | 480200 |
| 2026-01-02 | -70.09 | $102.85 | 461100 |
| 2025-12-31 | -69.49 | $101.03 | 243225 |
| 2025-12-30 | -53.68 | $104.07 | 263004 |
| 2025-12-29 | -37.91 | $106.27 | 213698 |
| 2025-12-26 | -25.67 | $109.38 | 138969 |
| 2025-12-24 | -22.68 | $110.14 | 103907 |
| 2025-12-23 | -21.84 | $110.00 | 217600 |
| 2025-12-22 | -8.78 | $113.17 | 313200 |
| 2025-12-19 | -11.72 | $111.69 | 249076 |
| 2025-12-18 | -7.66 | $113.03 | 387914 |
| 2025-12-17 | -9.43 | $111.96 | 403900 |
| 2025-12-16 | -12.45 | $110.37 | 271700 |
| 2025-12-15 | -8.80 | $111.89 | 341730 |
| 2025-12-12 | -11.03 | $110.96 | 610100 |
| 2025-12-11 | -6.74 | $112.75 | 1.2M |
| 2025-12-10 | -4.48 | $110.93 | 1.5M |
| 2025-12-09 | -14.15 | $100.55 | 446213 |
| 2025-12-08 | -7.12 | $101.25 | 386110 |
| 2025-12-05 | -8.09 | $100.12 | 277023 |
| 2025-12-04 | -5.04 | $100.99 | 391406 |
| 2025-12-03 | -2.14 | $99.92 | 779000 |
| 2025-12-02 | -15.09 | $94.00 | 325782 |
| 2025-12-01 | -5.69 | $95.74 | 506715 |
| 2025-11-28 | -16.14 | $92.77 | 444805 |
| 2025-11-26 | -12.42 | $93.61 | 382400 |
| 2025-11-25 | -6.96 | $94.84 | 1.4M |
| 2025-11-24 | -24.59 | $87.35 | 501600 |
| 2025-11-21 | -25.94 | $87.11 | 1.1M |
| 2025-11-20 | -71.16 | $79.02 | 844400 |
| 2025-11-19 | -66.52 | $79.85 | 426734 |
| 2025-11-18 | -79.49 | $77.53 | 582619 |
| 2025-11-17 | -95.40 | $75.59 | 972200 |
| 2025-11-14 | -45.37 | $85.29 | 727910 |
| 2025-11-13 | -43.69 | $84.69 | 656249 |
| 2025-11-12 | -20.53 | $87.83 | 640100 |
| 2025-11-11 | -47.13 | $87.67 | 370239 |
| 2025-11-10 | -49.88 | $86.89 | 634100 |
| 2025-11-07 | -53.68 | $85.81 | 567900 |
| 2025-11-06 | -65.61 | $82.44 | 548600 |
| 2025-11-05 | -60.44 | $83.91 | 706640 |
| 2025-11-04 | -72.42 | $80.93 | 579800 |
| 2025-11-03 | -71.57 | $82.20 | 651700 |
| 2025-10-31 | -74.29 | $81.77 | 954532 |
| 2025-10-30 | -75.68 | $81.28 | 896321 |
| 2025-10-29 | -76.21 | $81.09 | 1.7M |
| 2025-10-28 | -62.75 | $85.86 | 609208 |
| 2025-10-27 | -59.37 | $87.06 | 781200 |
| 2025-10-24 | -58.66 | $87.31 | 1.0M |
| 2025-10-23 | -71.39 | $82.80 | 946107 |
| 2025-10-22 | -68.40 | $83.86 | 1.3M |
| 2025-10-21 | -66.59 | $84.50 | 952300 |
| 2025-10-20 | -69.70 | $84.05 | 2.0M |
| 2025-10-17 | -83.75 | $78.77 | 2.9M |
| 2025-10-16 | -93.28 | $75.37 | 5.1M |
| 2025-10-15 | -74.17 | $92.45 | 1.6M |
| 2025-10-14 | -50.92 | $99.05 | 1.4M |
| 2025-10-13 | -79.77 | $90.86 | 893000 |
| 2025-10-10 | -98.24 | $85.62 | 1.9M |
| 2025-10-09 | -84.53 | $98.26 | 918105 |
| 2025-10-08 | -77.65 | $99.50 | 788500 |
| 2025-10-07 | -67.94 | $101.25 | 614430 |
| 2025-10-06 | -55.41 | $103.51 | 1.4M |
| 2025-10-03 | -70.88 | $100.72 | 934017 |
| 2025-10-02 | -89.06 | $97.97 | 749600 |
| 2025-10-01 | -87.84 | $98.46 | 605738 |
| 2025-09-30 | -82.45 | $100.05 | 1.1M |
| 2025-09-29 | -82.63 | $101.58 | 942700 |
| 2025-09-26 | -68.03 | $104.54 | 497700 |
| 2025-09-25 | -74.45 | $103.24 | 604200 |
| 2025-09-24 | -73.31 | $103.47 | 683300 |
| 2025-09-23 | -69.91 | $104.16 | 990400 |
| 2025-09-22 | -67.19 | $104.71 | 967906 |
| 2025-09-19 | -40.29 | $108.93 | 1.2M |
| 2025-09-18 | -19.02 | $113.43 | 1.2M |
| 2025-09-17 | -51.75 | $105.00 | 1.7M |
| 2025-09-16 | -65.22 | $101.53 | 796500 |
| 2025-09-15 | -51.12 | $104.61 | 685231 |
| 2025-09-12 | -39.57 | $107.71 | 495089 |
| 2025-09-11 | -34.69 | $109.02 | 597300 |
| 2025-09-10 | -40.13 | $107.56 | 462600 |
| 2025-09-09 | -34.04 | $107.39 | 529706 |
| 2025-09-08 | -21.50 | $110.78 | 512700 |
| 2025-09-05 | -21.33 | $110.65 | 947644 |
| 2025-09-04 | 0.00 | $114.12 | 504800 |
| 2025-09-03 | -14.00 | $109.36 | 495746 |
| 2025-09-02 | -14.86 | $109.02 | 771100 |
| 2025-08-29 | -9.08 | $110.93 | 576621 |
| 2025-08-28 | -7.38 | $111.26 | 665600 |
| 2025-08-27 | -4.32 | $112.31 | 655632 |
| 2025-08-26 | -4.27 | $109.79 | 623500 |
| 2025-08-25 | -7.08 | $106.23 | 684600 |
| 2025-08-22 | -1.76 | $107.86 | 1.7M |
| 2025-08-21 | -23.98 | $93.99 | 386910 |
| 2025-08-20 | -29.45 | $95.15 | 482070 |
| 2025-08-19 | -40.98 | $94.29 | 476900 |
| 2025-08-18 | -39.46 | $94.91 | 374202 |
| 2025-08-15 | -47.66 | $93.18 | 618200 |
| 2025-08-14 | -30.42 | $98.27 | 772927 |
| 2025-08-13 | -29.81 | $98.45 | 1.3M |
| 2025-08-12 | -46.61 | $93.49 | 1.4M |
| 2025-08-11 | -77.24 | $84.45 | 1.0M |
| 2025-08-08 | -75.54 | $84.95 | 1.1M |
| 2025-08-07 | -85.64 | $81.97 | 848600 |
| 2025-08-06 | -77.63 | $84.42 | 505444 |
| 2025-08-05 | -71.30 | $86.31 | 877000 |
| 2025-08-04 | -73.58 | $85.63 | 665521 |
| 2025-08-01 | -84.95 | $82.23 | 1.4M |
| 2025-07-31 | -96.68 | $87.80 | 824636 |
| 2025-07-30 | -91.83 | $91.00 | 779523 |
| 2025-07-29 | -57.45 | $94.79 | 519927 |
| 2025-07-28 | -50.87 | $96.26 | 433500 |
| 2025-07-25 | -49.93 | $96.47 | 1.1M |
| 2025-07-24 | -39.28 | $97.66 | 679400 |
| 2025-07-23 | -15.68 | $103.36 | 663455 |
| 2025-07-22 | -15.75 | $103.34 | 608517 |
| 2025-07-21 | -17.11 | $101.92 | 831824 |
| 2025-07-18 | -13.99 | $102.96 | 805548 |
| 2025-07-17 | -14.68 | $102.20 | 985026 |
| 2025-07-16 | -29.33 | $96.78 | 1.2M |
| 2025-07-15 | -35.23 | $94.60 | 1.6M |
| 2025-07-14 | -6.11 | $105.37 | 630816 |
| 2025-07-11 | -15.22 | $102.00 | 633927 |
| 2025-07-10 | -6.27 | $105.31 | 660784 |
| 2025-07-09 | -8.90 | $103.29 | 788500 |
| 2025-07-08 | -8.84 | $103.31 | 762131 |
| 2025-07-07 | -16.04 | $100.73 | 998924 |
| 2025-07-03 | -7.62 | $103.75 | 1.0M |
| 2025-07-02 | -0.33 | $100.65 | 1.4M |
| 2025-07-01 | -9.10 | $95.52 | 2.1M |
| 2025-06-30 | -13.96 | $86.79 | 683319 |
| 2025-06-27 | -13.01 | $86.82 | 984314 |
| 2025-06-26 | -2.83 | $87.13 | 1.0M |
| 2025-06-25 | -30.23 | $81.65 | 805800 |
| 2025-06-24 | -23.95 | $82.64 | 1.2M |
| 2025-06-23 | -33.97 | $81.06 | 845000 |
| 2025-06-20 | -67.87 | $75.71 | 643700 |
| 2025-06-18 | -77.82 | $74.14 | 981108 |
| 2025-06-17 | -95.63 | $71.53 | 878846 |
| 2025-06-16 | -80.13 | $74.10 | 672242 |
| 2025-06-13 | -86.85 | $73.26 | 1.2M |
| 2025-06-12 | -50.20 | $79.71 | 713327 |
| 2025-06-11 | -43.49 | $81.20 | 1.0M |
| 2025-06-10 | -28.28 | $84.49 | 857728 |
| 2025-06-09 | -43.82 | $81.96 | 734400 |
| 2025-06-06 | -49.87 | $80.78 | 963046 |
| 2025-06-05 | -78.01 | $75.29 | 703608 |
| 2025-06-04 | -76.83 | $75.52 | 672400 |
| 2025-06-03 | -62.24 | $78.28 | 690400 |
| 2025-06-02 | -80.05 | $74.78 | 651741 |
| 2025-05-30 | -71.20 | $76.52 | 465002 |
| 2025-05-29 | -49.98 | $78.34 | 460314 |
| 2025-05-28 | -52.92 | $76.27 | 499237 |
| 2025-05-27 | -37.83 | $80.33 | 780800 |
| 2025-05-23 | -57.56 | $75.02 | 556900 |
| 2025-05-22 | -53.44 | $76.13 | 542900 |
| 2025-05-21 | -53.40 | $76.14 | 1.0M |
| 2025-05-20 | -20.51 | $84.99 | 407064 |
| 2025-05-19 | -11.84 | $86.57 | 619323 |
| 2025-05-16 | -8.70 | $87.38 | 643744 |
| 2025-05-15 | -7.78 | $87.71 | 540604 |
| 2025-05-14 | -9.20 | $87.20 | 678700 |
| 2025-05-13 | -5.67 | $88.47 | 760026 |
| 2025-05-12 | -7.61 | $87.46 | 1.2M |
| 2025-05-09 | -8.09 | $76.93 | 551000 |
| 2025-05-08 | -4.56 | $78.06 | 867700 |
| 2025-05-07 | -17.14 | $72.75 | 685098 |
| 2025-05-06 | -17.98 | $72.49 | 586711 |
| 2025-05-05 | -9.19 | $75.17 | 643300 |
| 2025-05-02 | -1.88 | $75.73 | 953800 |
| 2025-05-01 | -19.71 | $70.16 | 844922 |
| 2025-04-30 | -48.97 | $67.71 | 1.0M |
| 2025-04-29 | -42.99 | $70.25 | 665200 |
| 2025-04-28 | -47.39 | $68.38 | 582076 |
| 2025-04-25 | -53.38 | $67.21 | 527115 |
| 2025-04-24 | -51.41 | $69.05 | 786200 |
| 2025-04-23 | -61.84 | $65.83 | 1.5M |
| 2025-04-22 | -69.86 | $61.66 | 1.2M |
| 2025-04-21 | -80.14 | $56.32 | 715100 |
| 2025-04-17 | -75.56 | $58.70 | 1.1M |
| 2025-04-16 | -78.73 | $57.05 | 1.0M |
| 2025-04-15 | -78.43 | $57.21 | 1.5M |
| 2025-04-14 | -83.89 | $54.37 | 1.2M |
| 2025-04-11 | -89.18 | $51.62 | 1.8M |
| 2025-04-10 | -88.22 | $52.12 | 3.1M |
| 2025-04-09 | -65.59 | $63.88 | 3.6M |
| 2025-04-08 | -88.30 | $52.08 | 1.9M |
| 2025-04-07 | -85.72 | $53.42 | 2.9M |
| 2025-04-04 | -85.78 | $53.39 | 3.4M |
| 2025-04-03 | -99.52 | $60.86 | 3.3M |
| 2025-04-02 | -45.29 | $88.24 | 639400 |
| 2025-04-01 | -64.99 | $84.76 | 750500 |
| 2025-03-31 | -65.85 | $86.58 | 390653 |
| 2025-03-28 | -80.16 | $84.75 | 464912 |
| 2025-03-27 | -66.96 | $90.24 | 352342 |
| 2025-03-26 | -61.86 | $92.36 | 523725 |
| 2025-03-25 | -58.44 | $93.78 | 516300 |
| 2025-03-24 | -55.56 | $94.98 | 698339 |
| 2025-03-21 | -72.22 | $88.05 | 644445 |
| 2025-03-20 | -75.64 | $88.04 | 407146 |
| 2025-03-19 | -73.68 | $89.97 | 586240 |
| 2025-03-18 | -80.64 | $86.75 | 420998 |
| 2025-03-17 | -79.71 | $87.37 | 489200 |
| 2025-03-14 | -82.66 | $85.85 | 846000 |
| 2025-03-13 | -95.23 | $79.07 | 878700 |
| 2025-03-12 | -90.49 | $81.63 | 931941 |
| 2025-03-11 | -95.88 | $78.81 | 981609 |
| 2025-03-10 | -96.26 | $80.31 | 1.3M |
| 2025-03-07 | -87.97 | $91.10 | 1.1M |
| 2025-03-06 | -94.87 | $91.41 | 942500 |
| 2025-03-05 | -89.61 | $96.34 | 960935 |
| 2025-03-04 | -88.29 | $97.81 | 1.8M |
| 2025-03-03 | -91.06 | $109.26 | 529700 |
| 2025-02-28 | -74.93 | $114.30 | 470147 |
| 2025-02-27 | -88.91 | $110.09 | 502912 |
| 2025-02-26 | -90.14 | $109.72 | 342368 |
| 2025-02-25 | -92.79 | $108.92 | 465602 |
| 2025-02-24 | -95.37 | $108.82 | 576000 |
| 2025-02-21 | -97.42 | $111.22 | 895800 |
| 2025-02-20 | -72.85 | $120.65 | 682000 |
| 2025-02-19 | -42.43 | $127.42 | 373301 |
| 2025-02-18 | -35.64 | $128.93 | 387737 |
| 2025-02-14 | -49.53 | $125.84 | 309300 |
| 2025-02-13 | -54.34 | $124.77 | 456000 |
| 2025-02-12 | -60.81 | $123.33 | 696527 |
| 2025-02-11 | -13.81 | $132.47 | 442338 |
| 2025-02-10 | -24.49 | $126.67 | 419304 |
| 2025-02-07 | -14.52 | $130.75 | 624632 |
| 2025-02-06 | -0.95 | $136.39 | 540725 |
| 2025-02-05 | -5.31 | $131.84 | 431900 |
| 2025-02-04 | -16.40 | $127.50 | 408847 |
| 2025-02-03 | -33.93 | $120.64 | 952242 |
| 2025-01-31 | -13.26 | $128.73 | 502449 |
| 2025-01-30 | -10.09 | $129.97 | 967200 |
| 2025-01-29 | -16.93 | $125.60 | 812417 |
| 2025-01-28 | -13.05 | $126.22 | 620143 |
| 2025-01-27 | -7.69 | $128.16 | 864609 |
| 2025-01-24 | -16.30 | $124.21 | 649600 |
| 2025-01-23 | -23.75 | $121.59 | 580400 |
| 2025-01-22 | -19.40 | $123.12 | 632800 |
| 2025-01-21 | -6.88 | $127.52 | 785300 |
| 2025-01-17 | -23.86 | $123.24 | 807300 |
| 2025-01-16 | -45.21 | $117.94 | 893834 |
| 2025-01-15 | -38.89 | $121.19 | 1.3M |
| 2025-01-14 | -59.25 | $112.87 | 984500 |
| 2025-01-13 | -83.98 | $102.70 | 588037 |
| 2025-01-10 | -93.25 | $98.32 | 1.3M |
| 2025-01-08 | -85.26 | $108.08 | 453600 |
| 2025-01-07 | -86.07 | $108.00 | 743540 |
| 2025-01-06 | -79.67 | $111.34 | 771816 |
| 2025-01-03 | -82.67 | $110.54 | 929792 |
| 2025-01-02 | -92.92 | $106.05 | 698968 |
| 2024-12-31 | -85.68 | $109.85 | 836188 |
| 2024-12-30 | -85.85 | $110.11 | 680900 |
| 2024-12-27 | -85.61 | $110.94 | 654959 |
| 2024-12-26 | -79.76 | $115.27 | 427112 |
| 2024-12-24 | -82.21 | $113.70 | 413400 |
| 2024-12-23 | -87.59 | $111.25 | 686803 |
| 2024-12-20 | -88.59 | $110.53 | 1.1M |
| 2024-12-19 | -98.52 | $105.55 | 1.4M |
| 2024-12-18 | -97.16 | $108.20 | 1.8M |
| 2024-12-17 | -96.33 | $128.25 | 806547 |
| 2024-12-16 | -87.42 | $137.81 | 640302 |
| 2024-12-13 | -91.91 | $135.94 | 966200 |
| 2024-12-12 | -94.20 | $137.65 | 671040 |
| 2024-12-11 | -80.71 | $142.89 | 588947 |
| 2024-12-10 | -86.50 | $140.64 | 684035 |
| 2024-12-09 | -85.88 | $140.88 | 583800 |
| 2024-12-06 | -67.22 | $148.08 | 525000 |
| 2024-12-05 | -69.97 | $147.01 | 610729 |
| 2024-12-04 | -61.56 | $149.16 | 660915 |
| 2024-12-03 | -38.08 | $147.67 | 556900 |
| 2024-12-02 | -30.37 | $151.96 | 534000 |
| 2024-11-29 | -24.26 | $156.44 | 394704 |
| 2024-11-27 | -21.87 | $158.19 | 465200 |
| 2024-11-26 | -19.96 | $159.59 | 493000 |
| 2024-11-25 | -13.42 | $164.38 | 1.1M |
| 2024-11-22 | -3.73 | $156.91 | 831600 |
| 2024-11-21 | -22.33 | $146.09 | 764200 |
| 2024-11-20 | -33.48 | $139.61 | 500810 |
| 2024-11-19 | -31.04 | $141.03 | 651100 |
| 2024-11-18 | -26.38 | $143.74 | 399419 |
| 2024-11-15 | -25.02 | $144.53 | 645902 |
| 2024-11-14 | -24.57 | $144.79 | 533206 |
| 2024-11-13 | -20.37 | $147.23 | 902700 |
| 2024-11-12 | -13.64 | $150.10 | 829600 |
| 2024-11-11 | -9.11 | $152.68 | 1.2M |
| 2024-11-08 | -28.03 | $139.66 | 941308 |
| 2024-11-07 | -30.68 | $137.30 | 1.8M |
| 2024-11-06 | -0.42 | $154.49 | 4.2M |
| 2024-11-05 | -34.95 | $110.32 | 796800 |
| 2024-11-04 | -53.98 | $104.82 | 870218 |
| 2024-11-01 | -43.55 | $107.79 | 821120 |
| 2024-10-31 | -38.17 | $109.35 | 701000 |
| 2024-10-30 | -17.55 | $114.32 | 1.1M |
| 2024-10-29 | -27.37 | $110.91 | 630600 |
| 2024-10-28 | -20.43 | $113.32 | 1.0M |
| 2024-10-25 | -46.36 | $104.31 | 1.1M |
| 2024-10-24 | -30.04 | $109.98 | 623400 |
| 2024-10-23 | -34.30 | $108.50 | 655356 |
| 2024-10-22 | -34.59 | $108.40 | 714700 |
| 2024-10-21 | -45.90 | $104.47 | 1.1M |
| 2024-10-18 | -16.43 | $114.71 | 927000 |
| 2024-10-17 | -2.73 | $119.47 | 980400 |
| 2024-10-16 | -8.47 | $116.91 | 1.2M |
| 2024-10-15 | -21.81 | $111.81 | 1.6M |
| 2024-10-14 | -14.80 | $108.69 | 886700 |
| 2024-10-11 | -25.50 | $105.80 | 1.7M |
| 2024-10-10 | -61.25 | $96.14 | 823300 |
| 2024-10-09 | -58.48 | $96.56 | 1.1M |
| 2024-10-08 | -61.80 | $92.76 | 803000 |
| 2024-10-07 | -58.33 | $93.88 | 832200 |
| 2024-10-04 | -54.73 | $95.04 | 1.4M |
| 2024-10-03 | -71.13 | $89.75 | 728119 |
| 2024-10-02 | -73.33 | $89.04 | 867600 |
| 2024-10-01 | -71.07 | $89.77 | 2.2M |
| 2024-09-30 | -40.93 | $99.49 | 1.4M |
| 2024-09-27 | -51.10 | $96.21 | 853700 |
| 2024-09-26 | -52.22 | $95.85 | 985825 |
| 2024-09-25 | -61.18 | $92.96 | 1.3M |
| 2024-09-24 | -47.50 | $97.37 | 1.2M |
| 2024-09-23 | -33.40 | $101.92 | 1.0M |
| 2024-09-20 | -25.09 | $104.60 | 1.3M |
| 2024-09-19 | -4.47 | $111.25 | 2.0M |
| 2024-09-18 | -29.48 | $102.85 | 3.2M |
| 2024-09-17 | -30.57 | $101.31 | 1.3M |
| 2024-09-16 | -39.49 | $98.63 | 1.4M |
| 2024-09-13 | -51.10 | $95.14 | 1.9M |
| 2024-09-12 | -74.09 | $88.23 | 1.0M |
| 2024-09-11 | -77.02 | $87.20 | 1.9M |
| 2024-09-10 | -64.07 | $90.33 | 1.3M |
| 2024-09-09 | -55.56 | $93.01 | 648643 |
| 2024-09-06 | -62.93 | $90.69 | 1.7M |
| 2024-09-05 | -45.11 | $96.30 | 697400 |
| 2024-09-04 | -36.79 | $98.92 | 789942 |
| 2024-09-03 | -24.67 | $102.53 | 910400 |
| 2024-08-30 | -9.60 | $106.82 | 915137 |
| 2024-08-29 | -15.05 | $104.73 | 983911 |
| 2024-08-28 | -24.28 | $103.68 | 1.2M |
| 2024-08-27 | -40.51 | $101.39 | 791000 |
| 2024-08-26 | -35.18 | $104.01 | 1.4M |
| 2024-08-23 | -29.77 | $106.67 | 3.0M |
| 2024-08-22 | -58.43 | $92.58 | 987134 |
| 2024-08-21 | -59.53 | $92.04 | 836100 |
| 2024-08-20 | -62.65 | $90.51 | 783400 |
| 2024-08-19 | -52.31 | $95.59 | 777500 |
| 2024-08-16 | -58.31 | $92.64 | 1.0M |
| 2024-08-15 | -67.14 | $88.30 | 1.6M |
| 2024-08-14 | -78.72 | $82.61 | 831200 |
| 2024-08-13 | -76.77 | $83.57 | 983100 |
| 2024-08-12 | -83.03 | $80.49 | 1.3M |
| 2024-08-09 | -78.03 | $82.95 | 831239 |
| 2024-08-08 | -75.71 | $84.09 | 950600 |
| 2024-08-07 | -83.89 | $80.07 | 1.2M |
| 2024-08-06 | -74.95 | $81.63 | 1.3M |
| 2024-08-05 | -70.17 | $81.13 | 1.9M |
| 2024-08-02 | -57.82 | $88.20 | 2.1M |
| 2024-08-01 | -40.65 | $98.03 | 2.6M |
| 2024-07-31 | -14.10 | $113.23 | 1.6M |
| 2024-07-30 | -11.13 | $114.83 | 935000 |
| 2024-07-29 | -16.03 | $112.03 | 1.6M |
| 2024-07-26 | -2.32 | $119.24 | 1.8M |
| 2024-07-25 | -7.35 | $113.38 | 1.7M |
| 2024-07-24 | -16.46 | $105.60 | 1.8M |
| 2024-07-23 | -4.36 | $111.82 | 1.8M |
| 2024-07-22 | -8.45 | $106.71 | 2.1M |
| 2024-07-19 | -18.39 | $101.57 | 1.6M |
| 2024-07-18 | -21.38 | $100.03 | 3.3M |
| 2024-07-17 | -4.56 | $105.82 | 3.5M |
| 2024-07-16 | -0.28 | $102.38 | 3.7M |
| 2024-07-15 | -7.01 | $90.00 | 2.9M |
| 2024-07-12 | -8.47 | $82.61 | 1.8M |
| 2024-07-11 | -2.69 | $82.11 | 3.3M |
| 2024-07-10 | -1.20 | $72.90 | 1.6M |
| 2024-07-09 | -23.26 | $68.50 | 1.2M |
| 2024-07-08 | -43.34 | $65.35 | 1.1M |
| 2024-07-05 | -45.06 | $65.08 | 1.3M |
| 2024-07-03 | -24.86 | $68.25 | 878300 |
| 2024-07-02 | -2.61 | $71.74 | 940619 |
| 2024-07-01 | -18.42 | $69.26 | 1.4M |
| 2024-06-28 | -9.76 | $70.23 | 2.9M |
| 2024-06-27 | -49.02 | $64.24 | 808545 |
| 2024-06-26 | -61.73 | $62.30 | 863700 |
| 2024-06-25 | -66.06 | $61.64 | 1.0M |
| 2024-06-24 | -46.40 | $64.64 | 2.0M |
| 2024-06-21 | -76.91 | $60.96 | 852823 |
| 2024-06-20 | -77.35 | $61.33 | 822547 |
| 2024-06-18 | -79.35 | $61.13 | 924500 |
| 2024-06-17 | -82.24 | $60.88 | 1.1M |
| 2024-06-14 | -95.55 | $57.80 | 1.7M |
| 2024-06-13 | -86.00 | $60.24 | 2.0M |
| 2024-06-12 | -76.03 | $63.15 | 2.8M |
| 2024-06-11 | -92.32 | $58.78 | 1.5M |
| 2024-06-10 | -94.41 | $59.55 | 2.0M |
| 2024-06-07 | -92.60 | $62.78 | 941914 |
| 2024-06-06 | -92.07 | $63.36 | 1.1M |
| 2024-06-05 | -94.61 | $62.82 | 1.3M |
| 2024-06-04 | -97.52 | $62.34 | 1.8M |
| 2024-06-03 | -82.83 | $65.70 | 1.2M |
| 2024-05-31 | -65.38 | $69.46 | 930407 |
| 2024-05-30 | -78.38 | $66.66 | 943949 |
| 2024-05-29 | -92.30 | $63.66 | 2.0M |
| 2024-05-28 | -74.52 | $68.40 | 857000 |
| 2024-05-24 | -65.96 | $70.14 | 828700 |
| 2024-05-23 | -71.32 | $69.05 | 1.2M |
| 2024-05-22 | -42.45 | $74.92 | 643810 |
| 2024-05-21 | -28.82 | $77.69 | 378200 |
| 2024-05-20 | -30.45 | $77.36 | 463600 |
| 2024-05-17 | -14.22 | $80.66 | 525900 |
| 2024-05-16 | -17.71 | $79.16 | 435122 |
| 2024-05-15 | -11.75 | $80.59 | 887449 |
| 2024-05-14 | -2.81 | $79.46 | 833200 |
| 2024-05-13 | -10.23 | $76.90 | 500300 |
| 2024-05-10 | -4.79 | $77.24 | 602600 |
| 2024-05-09 | -2.81 | $77.47 | 551337 |
| 2024-05-08 | -9.27 | $76.16 | 472600 |
| 2024-05-07 | -14.10 | $75.18 | 670802 |
| 2024-05-06 | -6.33 | $75.97 | 600137 |
| 2024-05-03 | -12.91 | $74.15 | 1.4M |
| 2024-05-02 | -22.56 | $71.42 | 924623 |
| 2024-05-01 | -40.59 | $68.24 | 1.6M |
| 2024-04-30 | -68.82 | $63.26 | 710117 |
| 2024-04-29 | -50.57 | $66.48 | 765027 |
| 2024-04-26 | -53.80 | $68.10 | 760335 |
| 2024-04-25 | -49.17 | $69.33 | 1.1M |
| 2024-04-24 | -37.13 | $72.07 | 639346 |
| 2024-04-23 | -43.28 | $70.67 | 1.1M |
| 2024-04-22 | -53.12 | $68.43 | 1.4M |
| 2024-04-19 | -68.67 | $64.89 | 1.6M |
| 2024-04-18 | -89.81 | $60.08 | 879513 |
| 2024-04-17 | -93.76 | $59.18 | 942300 |
| 2024-04-16 | -94.68 | $58.97 | 1.3M |
| 2024-04-15 | -92.36 | $61.41 | 1.4M |
| 2024-04-12 | -92.51 | $62.00 | 1.5M |
| 2024-04-11 | -86.09 | $63.62 | 1.9M |
| 2024-04-10 | -90.37 | $63.91 | 5.1M |
| 2024-04-09 | -39.85 | $74.65 | 693597 |
| 2024-04-08 | -48.27 | $73.41 | 835300 |
| 2024-04-05 | -72.53 | $69.85 | 1.4M |
| 2024-04-04 | -73.48 | $69.77 | 1.2M |
| 2024-04-03 | -70.49 | $70.22 | 1.0M |
| 2024-04-02 | -67.56 | $70.66 | 1.1M |
| 2024-04-01 | -39.11 | $74.93 | 1.1M |
| 2024-03-28 | -7.15 | $79.58 | 867117 |
| 2024-03-27 | -13.89 | $78.43 | 1.3M |
| 2024-03-26 | -59.67 | $70.62 | 763400 |
| 2024-03-25 | -51.06 | $72.09 | 745100 |
| 2024-03-22 | -52.40 | $71.86 | 897606 |
| 2024-03-21 | -23.33 | $76.82 | 1.3M |
| 2024-03-20 | -42.67 | $73.52 | 1.8M |
| 2024-03-19 | -79.31 | $67.27 | 720500 |
| 2024-03-18 | -79.25 | $67.28 | 974500 |
| 2024-03-15 | -71.81 | $68.55 | 1.0M |
| 2024-03-14 | -78.02 | $67.49 | 1.9M |
| 2024-03-13 | -45.08 | $73.11 | 602703 |
| 2024-03-12 | -42.01 | $73.07 | 1.0M |
| 2024-03-11 | -31.41 | $75.02 | 548100 |
| 2024-03-08 | -24.02 | $76.38 | 1.2M |
| 2024-03-07 | -23.80 | $76.42 | 1.6M |
| 2024-03-06 | -21.01 | $76.12 | 3.8M |
| 2024-03-05 | -8.81 | $76.23 | 2.4M |
| 2024-03-04 | -58.37 | $68.24 | 1.5M |
| 2024-03-01 | -58.62 | $68.20 | 2.0M |
| 2024-02-29 | -54.59 | $70.59 | 1.6M |
| 2024-02-28 | -77.97 | $67.85 | 777132 |
| 2024-02-27 | -76.71 | $70.33 | 1.0M |
| 2024-02-26 | -83.88 | $67.62 | 1.0M |
| 2024-02-23 | -77.71 | $69.95 | 974140 |
| 2024-02-22 | -76.71 | $70.33 | 1.3M |
| 2024-02-21 | -76.10 | $70.56 | 768191 |
| 2024-02-20 | -72.71 | $71.84 | 769900 |
| 2024-02-16 | -68.32 | $73.50 | 1.3M |
| 2024-02-15 | -61.94 | $75.91 | 1.9M |
| 2024-02-14 | -78.77 | $69.55 | 1.5M |
| 2024-02-13 | -88.57 | $65.85 | 2.9M |
| 2024-02-12 | -63.58 | $75.29 | 1.7M |
| 2024-02-09 | -75.28 | $70.87 | 1.4M |
| 2024-02-08 | -84.67 | $67.32 | 1.0M |
| 2024-02-07 | -86.98 | $66.45 | 2.7M |
| 2024-02-06 | -93.78 | $67.04 | 2.3M |
| 2024-02-05 | -86.37 | $69.59 | 1.9M |
| 2024-02-02 | -75.27 | $73.41 | 2.0M |
| 2024-02-01 | -77.62 | $72.60 | 5.7M |
| 2024-01-31 | -81.71 | $80.10 | 3.9M |
| 2024-01-30 | -17.95 | $97.05 | 815600 |
| 2024-01-29 | -11.85 | $98.63 | 843500 |
| 2024-01-26 | -32.11 | $93.90 | 869948 |
| 2024-01-25 | -38.35 | $92.65 | 1.2M |
| 2024-01-24 | -31.19 | $94.64 | 1.4M |
| 2024-01-23 | -43.90 | $91.16 | 1.1M |
| 2024-01-22 | -32.36 | $94.32 | 1.3M |
| 2024-01-19 | -54.46 | $88.27 | 1.5M |
| 2024-01-18 | -77.32 | $82.01 | 926028 |
| 2024-01-17 | -84.77 | $79.97 | 942135 |
| 2024-01-16 | -94.51 | $81.02 | 1.0M |
| 2024-01-12 | -90.59 | $85.44 | 1.8M |
| 2024-01-11 | -60.39 | $89.00 | 1.7M |
| 2024-01-10 | -48.61 | $92.68 | 956600 |
| 2024-01-09 | -50.34 | $92.14 | 934900 |
| 2024-01-08 | -38.73 | $95.45 | 1.1M |
| 2024-01-05 | -43.39 | $92.93 | 1.5M |
| 2024-01-04 | -52.22 | $89.66 | 956100 |
| 2024-01-03 | -56.16 | $88.02 | 1.8M |
| 2024-01-02 | -24.99 | $98.40 | 1.6M |
| 2023-12-29 | -22.83 | $97.23 | 1.3M |
| 2023-12-28 | -12.41 | $102.08 | 832838 |
| 2023-12-27 | -12.66 | $101.88 | 1.2M |
| 2023-12-26 | -10.96 | $102.27 | 1.1M |
| 2023-12-22 | -20.31 | $97.50 | 1.2M |
| 2023-12-21 | -23.86 | $95.69 | 1.4M |
| 2023-12-20 | -28.62 | $93.26 | 2.0M |
| 2023-12-19 | -14.45 | $100.49 | 1.7M |
| 2023-12-18 | -22.94 | $96.16 | 1.9M |
| 2023-12-15 | -16.86 | $99.26 | 2.8M |
| 2023-12-14 | -6.67 | $104.46 | 4.3M |
| 2023-12-13 | -0.29 | $91.30 | 3.3M |
| 2023-12-12 | -16.10 | $77.63 | 1.3M |
| 2023-12-11 | -6.43 | $79.59 | 978200 |
| 2023-12-08 | -5.31 | $79.97 | 1.8M |
| 2023-12-07 | -8.72 | $77.64 | 1.3M |
| 2023-12-06 | -21.45 | $73.47 | 2.1M |
| 2023-12-05 | -12.19 | $73.21 | 1.3M |
| 2023-12-04 | -2.17 | $76.12 | 2.1M |
| 2023-12-01 | -2.28 | $73.02 | 3.3M |
| 2023-11-30 | -12.87 | $63.15 | 1.3M |
| 2023-11-29 | -10.95 | $63.11 | 2.3M |
| 2023-11-28 | -27.83 | $59.13 | 1.0M |
| 2023-11-27 | -25.92 | $59.29 | 740221 |
| 2023-11-24 | -19.33 | $60.59 | 665842 |
| 2023-11-22 | -20.85 | $60.22 | 1.2M |
| 2023-11-21 | -20.87 | $59.72 | 1.4M |
| 2023-11-20 | -5.76 | $63.76 | 1.3M |
| 2023-11-17 | -4.56 | $64.08 | 1.5M |
| 2023-11-16 | -15.03 | $61.28 | 1.4M |
| 2023-11-15 | -5.72 | $63.77 | 2.1M |
| 2023-11-14 | -7.57 | $61.27 | 3.4M |
| 2023-11-13 | -48.20 | $50.20 | 875900 |
| 2023-11-10 | -49.09 | $50.00 | 1.1M |
| 2023-11-09 | -52.78 | $49.17 | 2.1M |
| 2023-11-08 | -37.87 | $52.52 | 1.0M |
| 2023-11-07 | -28.39 | $54.65 | 1.0M |
| 2023-11-06 | -20.87 | $56.34 | 1.6M |
| 2023-11-03 | -9.70 | $58.85 | 3.2M |
| 2023-11-02 | -24.10 | $53.11 | 2.4M |
| 2023-11-01 | -64.48 | $45.37 | 1.3M |
| 2023-10-31 | -67.66 | $44.76 | 818200 |
| 2023-10-30 | -71.21 | $44.08 | 967600 |
| 2023-10-27 | -80.91 | $42.22 | 1.4M |
| 2023-10-26 | -64.95 | $45.28 | 2.5M |
| 2023-10-25 | -85.03 | $41.43 | 2.2M |
| 2023-10-24 | -90.93 | $41.89 | 2.8M |
| 2023-10-23 | -98.34 | $42.90 | 1.5M |
| 2023-10-20 | -99.79 | $43.30 | 3.0M |
| 2023-10-19 | -70.64 | $49.14 | 1.7M |
| 2023-10-18 | -55.92 | $50.93 | 1.6M |
| 2023-10-17 | -29.40 | $55.73 | 1.5M |
| 2023-10-16 | -53.51 | $52.26 | 1.2M |
| 2023-10-13 | -81.35 | $48.56 | 1.8M |
| 2023-10-12 | -65.05 | $51.62 | 1.3M |
| 2023-10-11 | -54.68 | $53.66 | 898300 |
| 2023-10-10 | -54.68 | $53.66 | 1.2M |
| 2023-10-09 | -68.74 | $51.15 | 788612 |
| 2023-10-06 | -68.30 | $51.26 | 1.5M |
| 2023-10-05 | -70.25 | $50.91 | 1.1M |
| 2023-10-04 | -83.51 | $48.53 | 1.0M |
| 2023-10-03 | -95.09 | $47.35 | 1.7M |
| 2023-10-02 | -96.61 | $50.26 | 1.6M |
| 2023-09-29 | -79.44 | $54.23 | 1.3M |
| 2023-09-28 | -87.06 | $52.54 | 1.1M |
| 2023-09-27 | -94.09 | $50.98 | 968900 |
| 2023-09-26 | -94.94 | $51.79 | 1.1M |
| 2023-09-25 | -82.87 | $54.34 | 943644 |
| 2023-09-22 | -96.14 | $52.20 | 1.1M |
| 2023-09-21 | -96.73 | $53.20 | 1.6M |
| 2023-09-20 | -99.38 | $55.73 | 1.3M |
| 2023-09-19 | -90.65 | $57.31 | 1.2M |
| 2023-09-18 | -90.30 | $58.35 | 1.3M |
| 2023-09-15 | -67.22 | $61.80 | 976713 |
| 2023-09-14 | -60.47 | $62.81 | 1.3M |
| 2023-09-13 | -82.94 | $59.45 | 1.2M |
| 2023-09-12 | -73.61 | $61.75 | 1.2M |
| 2023-09-11 | -86.48 | $60.17 | 1.0M |
| 2023-09-08 | -86.31 | $60.59 | 946994 |
| 2023-09-07 | -97.79 | $58.98 | 1.2M |
| 2023-09-06 | -91.26 | $61.49 | 1.5M |
| 2023-09-05 | -74.44 | $66.25 | 1.1M |
| 2023-09-01 | -61.92 | $71.02 | 1.1M |
| 2023-08-31 | -77.33 | $66.18 | 833200 |
| 2023-08-30 | -79.69 | $65.44 | 704706 |
| 2023-08-29 | -74.72 | $67.00 | 965100 |
| 2023-08-28 | -80.48 | $65.19 | 702200 |
| 2023-08-25 | -89.71 | $62.34 | 1.3M |
| 2023-08-24 | -85.01 | $63.84 | 1.0M |
| 2023-08-23 | -88.63 | $63.00 | 1.1M |
| 2023-08-22 | -99.16 | $60.66 | 1.1M |
| 2023-08-21 | -93.09 | $66.22 | 802248 |
| 2023-08-18 | -90.05 | $67.93 | 792600 |
| 2023-08-17 | -96.14 | $68.08 | 941245 |
| 2023-08-16 | -98.35 | $68.12 | 822600 |
| 2023-08-15 | -97.04 | $70.40 | 1.8M |
| 2023-08-14 | -55.88 | $78.40 | 1.1M |
| 2023-08-11 | -33.28 | $83.05 | 827500 |
| 2023-08-10 | -34.28 | $82.63 | 1.3M |
| 2023-08-09 | -33.54 | $82.87 | 1.0M |
| 2023-08-08 | -21.29 | $86.83 | 2.2M |
| 2023-08-07 | -9.56 | $90.17 | 891100 |
| 2023-08-04 | -15.84 | $87.58 | 1.5M |
| 2023-08-03 | -17.54 | $86.54 | 1.2M |
| 2023-08-02 | -21.28 | $84.39 | 1.5M |
| 2023-08-01 | -18.29 | $85.70 | 1.3M |
| 2023-07-31 | -11.46 | $88.69 | 1.2M |
| 2023-07-28 | -11.44 | $88.70 | 1.2M |
| 2023-07-27 | -19.68 | $85.09 | 2.5M |
| 2023-07-26 | -3.64 | $90.12 | 2.7M |
| 2023-07-25 | -19.99 | $78.48 | 2.5M |
| 2023-07-24 | -2.28 | $83.27 | 2.5M |
| 2023-07-21 | -16.02 | $77.50 | 1.6M |
| 2023-07-20 | -4.79 | $80.59 | 2.3M |
| 2023-07-19 | -1.89 | $81.56 | 4.0M |
| 2023-07-18 | -1.37 | $74.67 | 3.4M |
| 2023-07-17 | -13.23 | $66.29 | 1.6M |
| 2023-07-14 | -29.93 | $62.92 | 2.6M |
| 2023-07-13 | -15.47 | $66.81 | 1.9M |
| 2023-07-12 | -30.61 | $63.58 | 2.5M |
| 2023-07-11 | -47.54 | $59.97 | 1.4M |
| 2023-07-10 | -58.42 | $57.65 | 1.7M |
| 2023-07-07 | -65.07 | $56.23 | 1.9M |
| 2023-07-06 | -82.59 | $52.91 | 2.5M |
| 2023-07-05 | -71.37 | $55.57 | 1.5M |
| 2023-07-03 | -63.11 | $57.53 | 965200 |
| 2023-06-30 | -77.70 | $54.07 | 1.4M |
| 2023-06-29 | -65.77 | $55.96 | 1.5M |
| 2023-06-28 | -74.86 | $53.11 | 1.5M |
| 2023-06-27 | -72.05 | $53.84 | 1.5M |
| 2023-06-26 | -81.20 | $51.47 | 1.5M |
| 2023-06-23 | -88.03 | $49.70 | 1.8M |
| 2023-06-22 | -79.34 | $51.95 | 2.3M |
| 2023-06-21 | -58.84 | $57.26 | 1.5M |
| 2023-06-20 | -46.80 | $60.38 | 1.3M |
| 2023-06-16 | -36.06 | $63.16 | 1.6M |
| 2023-06-15 | -26.76 | $65.57 | 1.7M |
| 2023-06-14 | -37.82 | $62.25 | 2.9M |
| 2023-06-13 | -14.57 | $68.10 | 2.2M |
| 2023-06-12 | -27.15 | $63.84 | 2.8M |
| 2023-06-09 | -21.18 | $65.32 | 1.7M |
| 2023-06-08 | -12.48 | $68.27 | 2.6M |
| 2023-06-07 | -5.63 | $70.59 | 3.3M |
| 2023-06-06 | -8.76 | $64.42 | 3.0M |
| 2023-06-05 | -23.23 | $55.95 | 2.0M |
| 2023-06-02 | -3.10 | $60.50 | 2.8M |
| 2023-06-01 | -37.22 | $51.30 | 1.8M |
| 2023-05-31 | -48.87 | $48.20 | 2.0M |
| 2023-05-30 | -31.90 | $53.60 | 1.6M |
| 2023-05-26 | -45.27 | $53.70 | 1.7M |
| 2023-05-25 | -51.64 | $52.00 | 1.5M |
| 2023-05-24 | -48.30 | $53.20 | 1.5M |
| 2023-05-23 | -40.24 | $56.10 | 2.7M |
| 2023-05-22 | -44.97 | $54.40 | 1.8M |
| 2023-05-19 | -61.24 | $49.60 | 2.3M |
| 2023-05-18 | -53.72 | $52.60 | 2.3M |
| 2023-05-17 | -60.28 | $51.80 | 3.1M |
| 2023-05-16 | -82.41 | $42.50 | 1.5M |
| 2023-05-15 | -77.73 | $44.60 | 1.7M |
| 2023-05-12 | -86.86 | $40.50 | 1.6M |
| 2023-05-11 | -87.97 | $40.00 | 2.1M |
| 2023-05-10 | -81.29 | $43.00 | 1.9M |
| 2023-05-09 | -78.40 | $44.30 | 1.5M |
| 2023-05-08 | -76.61 | $45.10 | 2.2M |
| 2023-05-05 | -70.16 | $48.00 | 2.7M |
| 2023-05-04 | -87.31 | $40.30 | 6.3M |
| 2023-05-03 | -97.79 | $48.50 | 2.7M |
| 2023-05-02 | -89.52 | $51.30 | 4.3M |
| 2023-05-01 | -83.38 | $63.20 | 1.2M |
| 2023-04-28 | -54.73 | $68.80 | 1.2M |
| 2023-04-27 | -75.69 | $65.70 | 860140 |
| 2023-04-26 | -91.33 | $62.00 | 1.1M |
| 2023-04-25 | -95.71 | $61.30 | 2.1M |
| 2023-04-24 | -75.25 | $70.00 | 768712 |
| 2023-04-21 | -70.79 | $70.90 | 1.1M |
| 2023-04-20 | -55.94 | $73.90 | 1.0M |
| 2023-04-19 | -51.48 | $78.10 | 1.5M |
| 2023-04-18 | -82.17 | $70.10 | 971131 |
| 2023-04-17 | -66.08 | $74.70 | 1.0M |
| 2023-04-14 | -87.41 | $68.60 | 1.1M |
| 2023-04-13 | -77.59 | $72.80 | 490314 |
| 2023-04-12 | -85.63 | $70.00 | 696400 |
| 2023-04-11 | -84.62 | $72.20 | 510570 |
| 2023-04-10 | -85.90 | $71.60 | 647573 |
| 2023-04-06 | -93.71 | $70.50 | 932600 |
| 2023-04-05 | -98.00 | $67.60 | 1.2M |
| 2023-04-04 | -96.54 | $70.00 | 1.2M |
| 2023-04-03 | -93.82 | $74.90 | 723960 |
| 2023-03-31 | -93.08 | $77.10 | 757880 |
| 2023-03-30 | -94.22 | $75.10 | 1.1M |
| 2023-03-29 | -91.13 | $80.50 | 1.1M |
| 2023-03-28 | -92.90 | $77.90 | 1.1M |
| 2023-03-27 | -93.26 | $77.90 | 1.9M |
| 2023-03-24 | -94.65 | $75.50 | 2.0M |
| 2023-03-23 | -99.07 | $69.90 | 2.2M |
| 2023-03-22 | -96.62 | $76.10 | 2.3M |
| 2023-03-21 | -88.70 | $91.30 | 2.2M |
| 2023-03-20 | -95.31 | $78.70 | 2.7M |
| 2023-03-17 | -96.99 | $75.70 | 2.3M |
| 2023-03-16 | -88.99 | $92.40 | 3.4M |
| 2023-03-15 | -93.32 | $83.90 | 2.2M |
| 2023-03-14 | -91.17 | $88.50 | 2.2M |
| 2023-03-13 | -92.53 | $85.60 | 3.2M |
| 2023-03-10 | -88.70 | $133.40 | 1.1M |
| 2023-03-09 | -99.34 | $153.60 | 375822 |
| 2023-03-08 | -95.89 | $203.50 | 81324 |
| 2023-03-07 | -98.78 | $206.80 | 75710 |
| 2023-03-06 | -88.66 | $228.60 | 33811 |
| 2023-03-03 | -82.98 | $233.80 | 36291 |
| 2023-03-02 | -92.48 | $226.10 | 74328 |
| 2023-03-01 | -90.68 | $244.70 | 36010 |
| 2023-02-28 | -82.17 | $249.50 | 33765 |
| 2023-02-27 | -80.10 | $250.80 | 28832 |
| 2023-02-24 | -80.10 | $250.80 | 35500 |
| 2023-02-23 | -75.41 | $250.50 | 18901 |
| 2023-02-22 | -68.14 | $248.70 | 20380 |
| 2023-02-21 | -63.85 | $252.00 | 42943 |
| 2023-02-17 | -39.01 | $271.10 | 17690 |
| 2023-02-16 | -41.09 | $267.20 | 26934 |
| 2023-02-15 | -20.08 | $282.00 | 24130 |
| 2023-02-14 | -29.44 | $273.10 | 15750 |
| 2023-02-13 | -26.92 | $275.50 | 17963 |
| 2023-02-10 | -33.65 | $269.10 | 29403 |
| 2023-02-09 | -31.13 | $271.50 | 30740 |
| 2023-02-08 | -18.61 | $283.40 | 30500 |
| 2023-02-07 | -8.73 | $292.80 | 28962 |
| 2023-02-06 | -17.35 | $284.60 | 28170 |
| 2023-02-03 | -8.10 | $293.40 | 38490 |
| 2023-02-02 | -1.69 | $293.40 | 61022 |
| 2023-02-01 | -12.30 | $270.90 | 51612 |
| 2023-01-31 | -0.65 | $259.80 | 43360 |
| 2023-01-30 | -25.70 | $239.40 | 20923 |
| 2023-01-27 | -11.46 | $245.80 | 24563 |
| 2023-01-26 | -20.13 | $241.90 | 24923 |
| 2023-01-25 | -31.03 | $237.00 | 32360 |
| 2023-01-24 | -33.93 | $235.70 | 27835 |
| 2023-01-23 | -15.02 | $243.90 | 37647 |
| 2023-01-20 | -38.23 | $233.00 | 48664 |
| 2023-01-19 | -76.36 | $215.10 | 45821 |
| 2023-01-18 | -71.10 | $215.40 | 75932 |
| 2023-01-17 | -19.88 | $240.90 | 17341 |
| 2023-01-13 | -10.19 | $245.80 | 31632 |
| 2023-01-12 | -9.99 | $245.90 | 30657 |
| 2023-01-11 | -38.47 | $237.50 | 15062 |
| 2023-01-10 | -44.78 | $233.70 | 34613 |
| 2023-01-09 | -52.24 | $229.20 | 28542 |
| 2023-01-06 | -43.28 | $234.60 | 48350 |
| 2023-01-05 | -73.30 | $216.50 | 37220 |
| 2023-01-04 | -52.40 | $229.10 | 32601 |
| 2023-01-03 | -75.71 | $221.00 | 30190 |
| 2022-12-30 | -72.98 | $225.50 | 19542 |
| 2022-12-29 | -73.72 | $227.90 | 29128 |
| 2022-12-28 | -85.29 | $215.80 | 21950 |
| 2022-12-27 | -80.51 | $220.80 | 18763 |
| 2022-12-23 | -81.46 | $219.80 | 16680 |
| 2022-12-22 | -84.62 | $216.50 | 27064 |
| 2022-12-21 | -82.61 | $218.60 | 29412 |
| 2022-12-20 | -92.74 | $208.00 | 30410 |
| 2022-12-19 | -94.84 | $205.80 | 21390 |
| 2022-12-16 | -97.13 | $203.40 | 40090 |
| 2022-12-15 | -96.12 | $208.50 | 65942 |
| 2022-12-14 | -97.13 | $220.50 | 64613 |
| 2022-12-13 | -95.41 | $233.40 | 74026 |
| 2022-12-12 | -83.97 | $245.30 | 21842 |
| 2022-12-09 | -91.87 | $239.00 | 26660 |
| 2022-12-08 | -88.19 | $242.40 | 28430 |
| 2022-12-07 | -90.57 | $240.20 | 31971 |
| 2022-12-06 | -93.77 | $241.00 | 45462 |
| 2022-12-05 | -92.95 | $248.70 | 102800 |
| 2022-12-02 | -55.32 | $292.10 | 17270 |
| 2022-12-01 | -45.33 | $294.20 | 21291 |
| 2022-11-30 | -36.60 | $299.90 | 56933 |
| 2022-11-29 | -60.34 | $284.40 | 10014 |
| 2022-11-28 | -66.92 | $280.10 | 41920 |
| 2022-11-25 | -35.99 | $300.30 | 7614 |
| 2022-11-23 | -45.02 | $294.40 | 11706 |
| 2022-11-22 | -45.02 | $294.40 | 18445 |
| 2022-11-21 | -60.03 | $284.60 | 7293 |
| 2022-11-18 | -65.22 | $280.30 | 28880 |
| 2022-11-17 | -58.00 | $275.20 | 22790 |
| 2022-11-16 | -41.73 | $288.50 | 25433 |
| 2022-11-15 | -24.47 | $303.10 | 21474 |
| 2022-11-14 | -30.97 | $297.60 | 17600 |
| 2022-11-11 | -16.08 | $310.20 | 29710 |
| 2022-11-10 | -3.24 | $316.90 | 41962 |
| 2022-11-09 | -37.81 | $279.00 | 27713 |
| 2022-11-08 | -19.32 | $292.50 | 19330 |
| 2022-11-07 | -17.12 | $294.10 | 27862 |
| 2022-11-04 | -23.15 | $289.70 | 25413 |
| 2022-11-03 | -49.86 | $270.20 | 37894 |
| 2022-11-02 | -40.14 | $277.30 | 36071 |
| 2022-11-01 | -9.18 | $299.90 | 17680 |
| 2022-10-31 | -9.62 | $299.40 | 19716 |
| 2022-10-28 | -11.68 | $297.90 | 31730 |
| 2022-10-27 | -39.15 | $277.90 | 24040 |
| 2022-10-26 | -39.42 | $277.70 | 23220 |
| 2022-10-25 | -38.87 | $278.10 | 22571 |
| 2022-10-24 | -54.26 | $266.90 | 38972 |
| 2022-10-21 | -72.12 | $253.90 | 46870 |
| 2022-10-20 | -84.62 | $244.80 | 51134 |
| 2022-10-19 | -46.57 | $272.50 | 24253 |
| 2022-10-18 | -32.30 | $290.60 | 70662 |
| 2022-10-17 | -31.83 | $291.00 | 37580 |
| 2022-10-14 | -56.65 | $270.10 | 53860 |
| 2022-10-13 | -41.09 | $283.20 | 92310 |
| 2022-10-12 | -81.60 | $250.40 | 27343 |
| 2022-10-11 | -79.42 | $252.20 | 31181 |
| 2022-10-10 | -75.79 | $255.20 | 24314 |
| 2022-10-07 | -75.11 | $257.50 | 34076 |
| 2022-10-06 | -54.24 | $276.20 | 18613 |
| 2022-10-05 | -44.87 | $284.60 | 25775 |
| 2022-10-04 | -36.94 | $291.70 | 50080 |
| 2022-10-03 | -75.11 | $257.50 | 34012 |
| 2022-09-30 | -93.53 | $241.00 | 28560 |
| 2022-09-29 | -90.18 | $244.00 | 35170 |
| 2022-09-28 | -77.59 | $256.60 | 36453 |
| 2022-09-27 | -91.35 | $244.50 | 42692 |
| 2022-09-26 | -92.28 | $253.70 | 21427 |
| 2022-09-23 | -87.39 | $260.10 | 51700 |
| 2022-09-22 | -85.40 | $273.30 | 39873 |
| 2022-09-21 | -61.34 | $293.70 | 27030 |
| 2022-09-20 | -48.60 | $304.50 | 25753 |
| 2022-09-19 | -44.11 | $308.30 | 27930 |
| 2022-09-16 | -69.57 | $293.90 | 26691 |
| 2022-09-15 | -65.08 | $301.70 | 22000 |
| 2022-09-14 | -73.83 | $291.80 | 24340 |
| 2022-09-13 | -77.70 | $290.10 | 36642 |
| 2022-09-12 | -54.70 | $320.20 | 29810 |
| 2022-09-09 | -61.81 | $310.90 | 20940 |
| 2022-09-08 | -70.37 | $299.70 | 38150 |
| 2022-09-07 | -84.35 | $281.40 | 20314 |
| 2022-09-06 | -96.04 | $266.10 | 52330 |
| 2022-09-02 | -95.80 | $279.90 | 26510 |
| 2022-09-01 | -92.46 | $286.40 | 32340 |
| 2022-08-31 | -97.67 | $292.00 | 13992 |
| 2022-08-30 | -91.31 | $298.50 | 33432 |
| 2022-08-29 | -97.77 | $299.90 | 30365 |
| 2022-08-26 | -85.29 | $314.70 | 36170 |
| 2022-08-25 | -57.39 | $339.00 | 19061 |
| 2022-08-24 | -64.45 | $324.90 | 21623 |
| 2022-08-23 | -62.38 | $326.80 | 21590 |
| 2022-08-22 | -54.30 | $332.70 | 43822 |
| 2022-08-19 | -29.90 | $358.60 | 28102 |
| 2022-08-18 | -12.72 | $376.60 | 17410 |
| 2022-08-17 | -15.32 | $373.50 | 27739 |
| 2022-08-16 | -3.57 | $387.40 | 38734 |
| 2022-08-15 | -0.28 | $376.50 | 23657 |
| 2022-08-12 | -0.16 | $370.90 | 29130 |
| 2022-08-11 | -1.74 | $354.80 | 41906 |
| 2022-08-10 | -3.76 | $340.70 | 43491 |
| 2022-08-09 | -5.17 | $320.00 | 19920 |
| 2022-08-08 | -8.25 | $316.60 | 45470 |
| 2022-08-05 | -2.97 | $316.80 | 63840 |
| 2022-08-04 | -12.63 | $306.70 | 36920 |
| 2022-08-03 | -6.22 | $313.40 | 33660 |
| 2022-08-02 | -15.50 | $303.70 | 34233 |
| 2022-08-01 | -4.78 | $314.90 | 39210 |
| 2022-07-29 | -3.38 | $313.80 | 35812 |
| 2022-07-28 | -5.70 | $301.40 | 34500 |
| 2022-07-27 | -5.92 | $301.20 | 32260 |
| 2022-07-26 | -12.74 | $285.60 | 19720 |
| 2022-07-25 | -3.26 | $292.30 | 42095 |
| 2022-07-22 | -19.64 | $278.40 | 46673 |
| 2022-07-21 | -0.11 | $287.50 | 42071 |
| 2022-07-20 | -1.50 | $286.50 | 60100 |
| 2022-07-19 | -4.50 | $274.80 | 68660 |
| 2022-07-18 | -38.47 | $250.90 | 56348 |
| 2022-07-15 | -45.58 | $246.80 | 85160 |
| 2022-07-14 | -84.58 | $224.30 | 42100 |
| 2022-07-13 | -73.38 | $234.70 | 58760 |
| 2022-07-12 | -48.92 | $247.50 | 17991 |
| 2022-07-11 | -53.47 | $247.40 | 22420 |
| 2022-07-08 | -65.10 | $255.40 | 25874 |
| 2022-07-07 | -65.88 | $257.60 | 30442 |
| 2022-07-06 | -74.85 | $250.00 | 20469 |
| 2022-07-05 | -71.08 | $255.60 | 43404 |
| 2022-07-01 | -73.49 | $252.70 | 25360 |
| 2022-06-30 | -83.28 | $240.90 | 39585 |
| 2022-06-29 | -77.47 | $247.90 | 25071 |
| 2022-06-28 | -71.91 | $254.60 | 37131 |
| 2022-06-27 | -68.59 | $258.60 | 37510 |
| 2022-06-24 | -68.01 | $259.30 | 44830 |
| 2022-06-23 | -88.02 | $235.20 | 31071 |
| 2022-06-22 | -79.30 | $245.70 | 23707 |
| 2022-06-21 | -79.38 | $245.60 | 28660 |
| 2022-06-17 | -89.01 | $234.00 | 64602 |
| 2022-06-16 | -97.15 | $224.20 | 57084 |
| 2022-06-15 | -85.38 | $251.00 | 46770 |
| 2022-06-14 | -91.06 | $245.00 | 46200 |
| 2022-06-13 | -95.98 | $239.80 | 46530 |
| 2022-06-10 | -89.81 | $261.90 | 55140 |
| 2022-06-09 | -58.78 | $289.30 | 29302 |
| 2022-06-08 | -24.12 | $319.90 | 30920 |
| 2022-06-07 | -5.10 | $336.70 | 19350 |
| 2022-06-06 | -13.82 | $329.00 | 28912 |
| 2022-06-03 | -14.50 | $324.70 | 35288 |
| 2022-06-02 | -5.63 | $336.70 | 33625 |
| 2022-06-01 | -37.09 | $317.70 | 33390 |
| 2022-05-31 | -24.47 | $330.70 | 35302 |
| 2022-05-27 | -24.27 | $330.90 | 41505 |
| 2022-05-26 | -38.54 | $316.20 | 56740 |
| 2022-05-25 | -57.57 | $296.60 | 139818 |
| 2022-05-24 | -70.58 | $283.20 | 51760 |
| 2022-05-23 | -64.17 | $289.80 | 99060 |
| 2022-05-20 | -83.79 | $269.60 | 42450 |
| 2022-05-19 | -89.31 | $267.80 | 43190 |
| 2022-05-18 | -85.64 | $278.00 | 33392 |
| 2022-05-17 | -71.66 | $300.30 | 58294 |
| 2022-05-16 | -90.53 | $270.20 | 37878 |
| 2022-05-13 | -84.64 | $279.60 | 57923 |
| 2022-05-12 | -89.28 | $272.20 | 77665 |
| 2022-05-11 | -98.61 | $271.80 | 65253 |
| 2022-05-10 | -88.11 | $287.00 | 88210 |
| 2022-05-09 | -94.81 | $297.60 | 71240 |
| 2022-05-06 | -85.06 | $310.40 | 54733 |
| 2022-05-05 | -74.61 | $323.20 | 59430 |
| 2022-05-04 | -49.55 | $353.90 | 62500 |
| 2022-05-03 | -71.92 | $326.50 | 43430 |
| 2022-05-02 | -82.69 | $313.30 | 65063 |
| 2022-04-29 | -97.93 | $301.00 | 53213 |
| 2022-04-28 | -86.96 | $331.60 | 57434 |
| 2022-04-27 | -96.75 | $318.40 | 49726 |
| 2022-04-26 | -99.35 | $318.80 | 75362 |
| 2022-04-25 | -83.27 | $351.20 | 108340 |
| 2022-04-22 | -91.13 | $350.10 | 53632 |
| 2022-04-21 | -76.66 | $374.10 | 73142 |
| 2022-04-20 | -63.03 | $396.70 | 81780 |
| 2022-04-19 | -68.41 | $390.40 | 118450 |
| 2022-04-18 | -90.12 | $352.60 | 49785 |
| 2022-04-14 | -91.84 | $349.60 | 56670 |
| 2022-04-13 | -84.15 | $363.00 | 64241 |
| 2022-04-12 | -96.76 | $348.20 | 106150 |
| 2022-04-11 | -92.39 | $358.90 | 87380 |
| 2022-04-08 | -94.79 | $355.00 | 89120 |
| 2022-04-07 | -93.93 | $356.40 | 121300 |
| 2022-04-06 | -98.57 | $371.30 | 109642 |
| 2022-04-05 | -97.81 | $389.10 | 91474 |
| 2022-04-04 | -85.34 | $404.70 | 81560 |
| 2022-04-01 | -81.22 | $412.20 | 90941 |
| 2022-03-31 | -70.87 | $424.60 | 85380 |
| 2022-03-30 | -57.86 | $449.20 | 138160 |
| 2022-03-29 | -26.53 | $493.80 | 91532 |
| 2022-03-28 | -47.26 | $468.60 | 80072 |
| 2022-03-25 | -42.85 | $482.40 | 69324 |
| 2022-03-24 | -59.19 | $455.90 | 63961 |
| 2022-03-23 | -66.21 | $444.50 | 128163 |
| 2022-03-22 | -35.15 | $495.80 | 74703 |
| 2022-03-21 | -49.02 | $473.10 | 70330 |
| 2022-03-18 | -45.34 | $480.60 | 114490 |
| 2022-03-17 | -49.02 | $483.70 | 81870 |
| 2022-03-16 | -47.38 | $500.20 | 123800 |
| 2022-03-15 | -68.19 | $456.50 | 73050 |
| 2022-03-14 | -69.38 | $454.00 | 102570 |
| 2022-03-11 | -72.76 | $446.90 | 69918 |
| 2022-03-10 | -73.43 | $446.40 | 65850 |
| 2022-03-09 | -74.13 | $444.90 | 112910 |
| 2022-03-08 | -94.00 | $402.50 | 137670 |
| 2022-03-07 | -99.19 | $394.20 | 113780 |
| 2022-03-04 | -84.74 | $451.00 | 197198 |
| 2022-03-03 | -51.31 | $511.00 | 58760 |
| 2022-03-02 | -45.68 | $521.10 | 124820 |
| 2022-03-01 | -79.16 | $461.00 | 208770 |
| 2022-02-28 | -28.80 | $551.40 | 60330 |
| 2022-02-25 | -34.60 | $541.00 | 84223 |
| 2022-02-24 | -71.42 | $474.90 | 125930 |
| 2022-02-23 | -66.67 | $502.90 | 49260 |
| 2022-02-22 | -48.50 | $530.20 | 45600 |
| 2022-02-18 | -42.91 | $538.60 | 44224 |
| 2022-02-17 | -44.51 | $536.20 | 50344 |
| 2022-02-16 | -8.36 | $590.90 | 37233 |
| 2022-02-15 | -30.83 | $586.50 | 55340 |
| 2022-02-14 | -59.67 | $543.10 | 64230 |
| 2022-02-11 | -53.46 | $557.10 | 87860 |
| 2022-02-10 | -47.12 | $571.30 | 92530 |
| 2022-02-09 | -45.52 | $574.90 | 72983 |
| 2022-02-08 | -37.84 | $592.10 | 91371 |
| 2022-02-07 | -57.07 | $549.00 | 48441 |
| 2022-02-04 | -60.42 | $541.50 | 77413 |
| 2022-02-03 | -73.27 | $512.70 | 52382 |
| 2022-02-02 | -69.57 | $521.00 | 43360 |
| 2022-02-01 | -67.34 | $526.00 | 49216 |
| 2022-01-31 | -78.63 | $500.70 | 68360 |
| 2022-01-28 | -83.49 | $489.80 | 87000 |
| 2022-01-27 | -90.49 | $482.70 | 119822 |
| 2022-01-26 | -75.26 | $515.40 | 83500 |
| 2022-01-25 | -70.92 | $524.70 | 67833 |
| 2022-01-24 | -70.60 | $525.40 | 93122 |
| 2022-01-21 | -84.69 | $502.60 | 127294 |
| 2022-01-20 | -61.63 | $534.60 | 107673 |
| 2022-01-19 | -38.85 | $581.80 | 115861 |
| 2022-01-18 | -15.23 | $633.50 | 75377 |
| 2022-01-14 | -0.07 | $676.70 | 69930 |
| 2022-01-13 | -5.56 | $658.70 | 84800 |
| 2022-01-12 | -5.42 | $647.00 | 71110 |
| 2022-01-11 | -5.35 | $641.30 | 69854 |
| 2022-01-10 | -7.86 | $634.70 | 112600 |
| 2022-01-07 | -1.44 | $638.90 | 105400 |
| 2022-01-06 | -1.93 | $620.70 | 112980 |
| 2022-01-05 | -16.75 | $558.00 | 105864 |
| 2022-01-04 | -7.85 | $568.10 | 143790 |
| 2022-01-03 | -11.08 | $523.60 | 91272 |
| 2021-12-31 | -18.54 | $497.00 | 34009 |
| 2021-12-30 | -18.93 | $496.50 | 47260 |
| 2021-12-29 | -18.46 | $503.30 | 37920 |
| 2021-12-28 | -19.93 | $501.30 | 42340 |
| 2021-12-27 | -28.78 | $499.90 | 34040 |
| 2021-12-23 | -44.18 | $478.80 | 51243 |
| 2021-12-22 | -66.49 | $466.90 | 47700 |
| 2021-12-21 | -71.05 | $456.70 | 70610 |
| 2021-12-20 | -88.01 | $418.80 | 97900 |
| 2021-12-17 | -91.75 | $442.30 | 116760 |
| 2021-12-16 | -82.16 | $477.30 | 80660 |
| 2021-12-15 | -84.96 | $472.60 | 82820 |
| 2021-12-14 | -90.78 | $462.80 | 54892 |
| 2021-12-13 | -98.51 | $449.80 | 81720 |
| 2021-12-10 | -78.60 | $486.20 | 54128 |
| 2021-12-09 | -80.55 | $483.00 | 49762 |
| 2021-12-08 | -70.21 | $500.00 | 55472 |
| 2021-12-07 | -68.63 | $502.60 | 67050 |
| 2021-12-06 | -70.64 | $499.30 | 104154 |
| 2021-12-03 | -92.16 | $463.90 | 112751 |
| 2021-12-02 | -70.11 | $505.00 | 79623 |
| 2021-12-01 | -100.00 | $457.90 | 112880 |
| 2021-11-30 | -94.17 | $476.60 | 165770 |
| 2021-11-29 | -74.56 | $518.20 | 110470 |
| 2021-11-26 | -77.70 | $514.10 | 195942 |
| 2021-11-24 | -10.26 | $603.50 | 61652 |
| 2021-11-23 | -3.16 | $608.30 | 65546 |
| 2021-11-22 | -23.71 | $582.90 | 93098 |
| 2021-11-19 | -40.05 | $562.70 | 64956 |
| 2021-11-18 | -30.10 | $575.00 | 39161 |
| 2021-11-17 | -25.81 | $580.30 | 81319 |
| 2021-11-16 | -14.08 | $594.80 | 43134 |
| 2021-11-15 | -13.43 | $595.60 | 36591 |
| 2021-11-12 | -19.90 | $587.60 | 55002 |
| 2021-11-11 | -13.43 | $595.60 | 48027 |
| 2021-11-10 | -23.72 | $582.10 | 40960 |
| 2021-11-09 | -17.23 | $585.20 | 48994 |
| 2021-11-08 | -13.72 | $590.70 | 72750 |
| 2021-11-05 | -10.50 | $589.30 | 91816 |
| 2021-11-04 | -22.88 | $570.80 | 103623 |
| 2021-11-03 | -3.08 | $600.40 | 109550 |
| 2021-11-02 | -15.34 | $554.40 | 67640 |
| 2021-11-01 | -8.22 | $562.80 | 103360 |
| 2021-10-29 | -52.56 | $510.50 | 46204 |
| 2021-10-28 | -46.98 | $515.10 | 93860 |
| 2021-10-27 | -67.42 | $489.40 | 180670 |
| 2021-10-26 | -21.08 | $545.90 | 53654 |
| 2021-10-25 | -9.43 | $560.60 | 52030 |
| 2021-10-22 | -3.06 | $555.76 | 100664 |
| 2021-10-21 | -8.33 | $537.78 | 102153 |
| 2021-10-20 | -0.44 | $547.62 | 134064 |
| 2021-10-19 | -10.66 | $507.78 | 100921 |
| 2021-10-18 | -10.43 | $506.44 | 95700 |
| 2021-10-15 | -11.35 | $503.70 | 137175 |
| 2021-10-14 | -11.73 | $502.96 | 92542 |
| 2021-10-13 | -21.84 | $483.10 | 115560 |
| 2021-10-12 | -17.67 | $491.30 | 73701 |
| 2021-10-11 | -16.96 | $492.70 | 133524 |
| 2021-10-08 | -3.98 | $510.92 | 109061 |
| 2021-10-07 | -6.44 | $502.82 | 142759 |
| 2021-10-06 | -10.21 | $489.92 | 156511 |
| 2021-10-05 | -6.91 | $495.80 | 112150 |
| 2021-10-04 | -8.43 | $487.74 | 121050 |
| 2021-10-01 | -5.42 | $483.20 | 168898 |
| 2021-09-30 | -19.63 | $449.24 | 101449 |
| 2021-09-29 | -6.07 | $468.06 | 124403 |
| 2021-09-28 | -16.10 | $453.28 | 211569 |
| 2021-09-27 | -5.61 | $464.68 | 265574 |
| 2021-09-24 | -19.89 | $416.54 | 178950 |
| 2021-09-23 | -31.53 | $403.90 | 211885 |
| 2021-09-22 | -69.44 | $362.76 | 159062 |
| 2021-09-21 | -85.26 | $345.60 | 140400 |
| 2021-09-20 | -82.42 | $348.68 | 357400 |
| 2021-09-17 | -74.58 | $376.86 | 128900 |
| 2021-09-16 | -77.75 | $374.26 | 117456 |
| 2021-09-15 | -72.83 | $378.30 | 156250 |
| 2021-09-14 | -93.96 | $360.94 | 259551 |
| 2021-09-13 | -65.64 | $386.00 | 195375 |
| 2021-09-10 | -81.70 | $373.32 | 205407 |
| 2021-09-09 | -67.81 | $386.80 | 129831 |
| 2021-09-08 | -73.40 | $381.92 | 140249 |
| 2021-09-07 | -55.45 | $397.58 | 165349 |
| 2021-09-03 | -50.10 | $402.24 | 141652 |
| 2021-09-02 | -45.65 | $406.12 | 125133 |
| 2021-09-01 | -44.60 | $407.04 | 154500 |
| 2021-08-31 | -31.64 | $415.76 | 134250 |
| 2021-08-30 | -36.92 | $405.38 | 132960 |
| 2021-08-27 | -9.87 | $435.10 | 160750 |
| 2021-08-26 | -40.16 | $401.82 | 122114 |
| 2021-08-25 | -22.92 | $420.76 | 122800 |
| 2021-08-24 | -33.84 | $408.76 | 75861 |
| 2021-08-23 | -40.49 | $401.46 | 135112 |
| 2021-08-20 | -51.79 | $389.04 | 116710 |
| 2021-08-19 | -71.04 | $367.90 | 191867 |
| 2021-08-18 | -56.42 | $383.96 | 123050 |
| 2021-08-17 | -46.33 | $395.04 | 153653 |
| 2021-08-16 | -23.69 | $415.50 | 79603 |
| 2021-08-13 | -18.88 | $420.28 | 117959 |
| 2021-08-12 | -8.17 | $434.84 | 139300 |
| 2021-08-11 | -0.32 | $442.96 | 225585 |
| 2021-08-10 | -4.09 | $420.66 | 187839 |
| 2021-08-09 | -15.11 | $407.80 | 162100 |
| 2021-08-06 | -7.85 | $416.16 | 247995 |
| 2021-08-05 | -31.47 | $381.28 | 148011 |
| 2021-08-04 | -51.60 | $360.36 | 119750 |
| 2021-08-03 | -42.25 | $370.08 | 205669 |
| 2021-08-02 | -61.72 | $351.92 | 177650 |
| 2021-07-30 | -60.24 | $361.48 | 126464 |
| 2021-07-29 | -49.84 | $376.76 | 120800 |
| 2021-07-28 | -55.77 | $368.88 | 166204 |
| 2021-07-27 | -67.92 | $355.94 | 100873 |
| 2021-07-26 | -67.13 | $360.84 | 104950 |
| 2021-07-23 | -75.46 | $351.24 | 149600 |
| 2021-07-22 | -80.66 | $342.50 | 185750 |
| 2021-07-21 | -65.78 | $367.48 | 177904 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.73
2026-07-17
Close Price
$150.35
Vol: 347771Average Directional Index - Detailed Analysis
Minimum
7.24
Average
20.01
Maximum
42.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.73 | $150.35 | 347771 |
| 2026-07-16 | 22.89 | $157.71 | 520673 |
| 2026-07-15 | 22.01 | $145.80 | 213534 |
| 2026-07-14 | 21.69 | $141.25 | 160387 |
| 2026-07-13 | 21.58 | $141.75 | 132100 |
| 2026-07-10 | 21.59 | $141.13 | 130300 |
| 2026-07-09 | 21.65 | $139.05 | 265114 |
| 2026-07-08 | 21.81 | $132.12 | 457046 |
| 2026-07-07 | 22.04 | $142.28 | 176415 |
| 2026-07-06 | 20.92 | $144.78 | 245519 |
| 2026-07-02 | 19.82 | $142.31 | 539386 |
| 2026-07-01 | 18.66 | $149.04 | 354062 |
| 2026-06-30 | 17.53 | $141.42 | 180302 |
| 2026-06-29 | 16.85 | $140.78 | 234624 |
| 2026-06-26 | 16.12 | $143.39 | 250758 |
| 2026-06-25 | 15.19 | $140.70 | 390141 |
| 2026-06-24 | 14.27 | $136.65 | 418494 |
| 2026-06-23 | 13.61 | $131.95 | 320251 |
| 2026-06-22 | 13.27 | $126.71 | 317862 |
| 2026-06-18 | 13.22 | $122.94 | 280740 |
| 2026-06-17 | 13.34 | $120.25 | 421936 |
| 2026-06-16 | 13.47 | $127.56 | 229500 |
| 2026-06-15 | 12.63 | $126.16 | 448546 |
| 2026-06-12 | 11.75 | $132.73 | 370713 |
| 2026-06-11 | 11.07 | $127.08 | 360376 |
| 2026-06-10 | 10.76 | $123.34 | 454470 |
| 2026-06-09 | 10.51 | $121.81 | 767010 |
| 2026-06-08 | 10.25 | $117.03 | 263840 |
| 2026-06-05 | 10.58 | $116.26 | 506214 |
| 2026-06-04 | 11.05 | $115.28 | 434240 |
| 2026-06-03 | 11.45 | $105.59 | 528500 |
| 2026-06-02 | 11.43 | $113.58 | 376533 |
| 2026-06-01 | 11.54 | $108.12 | 429231 |
| 2026-05-29 | 11.45 | $114.21 | 205986 |
| 2026-05-28 | 11.88 | $114.13 | 458018 |
| 2026-05-27 | 12.17 | $114.39 | 327438 |
| 2026-05-26 | 12.78 | $117.67 | 350713 |
| 2026-05-22 | 13.38 | $113.16 | 236800 |
| 2026-05-21 | 13.71 | $112.74 | 399265 |
| 2026-05-20 | 13.95 | $112.38 | 595937 |
| 2026-05-19 | 14.21 | $105.00 | 274900 |
| 2026-05-18 | 13.76 | $106.75 | 482330 |
| 2026-05-15 | 13.32 | $102.31 | 555914 |
| 2026-05-14 | 12.76 | $106.25 | 462091 |
| 2026-05-13 | 12.58 | $103.41 | 707600 |
| 2026-05-12 | 12.34 | $108.60 | 651050 |
| 2026-05-11 | 12.09 | $110.67 | 872103 |
| 2026-05-08 | 12.28 | $116.91 | 243625 |
| 2026-05-07 | 12.81 | $117.49 | 208576 |
| 2026-05-06 | 13.26 | $121.02 | 315100 |
| 2026-05-05 | 13.45 | $117.38 | 279900 |
| 2026-05-04 | 14.10 | $112.96 | 299100 |
| 2026-05-01 | 14.80 | $116.92 | 315400 |
| 2026-04-30 | 15.43 | $117.37 | 341165 |
| 2026-04-29 | 16.16 | $113.28 | 344900 |
| 2026-04-28 | 16.72 | $120.03 | 318142 |
| 2026-04-27 | 16.63 | $118.62 | 406057 |
| 2026-04-24 | 16.85 | $113.03 | 516204 |
| 2026-04-23 | 17.16 | $118.64 | 353200 |
| 2026-04-22 | 17.32 | $115.20 | 446000 |
| 2026-04-21 | 17.49 | $116.59 | 487944 |
| 2026-04-20 | 17.49 | $121.77 | 292302 |
| 2026-04-17 | 17.23 | $120.63 | 870030 |
| 2026-04-16 | 16.97 | $112.91 | 289607 |
| 2026-04-15 | 17.39 | $114.93 | 417502 |
| 2026-04-14 | 17.84 | $115.51 | 557515 |
| 2026-04-13 | 18.28 | $116.08 | 297500 |
| 2026-04-10 | 18.79 | $114.01 | 502800 |
| 2026-04-09 | 19.09 | $118.52 | 399631 |
| 2026-04-08 | 19.41 | $112.71 | 706212 |
| 2026-04-07 | 19.96 | $103.92 | 321016 |
| 2026-04-06 | 20.65 | $103.36 | 476100 |
| 2026-04-02 | 21.31 | $100.14 | 306222 |
| 2026-04-01 | 21.71 | $99.69 | 532200 |
| 2026-03-31 | 22.42 | $96.65 | 705106 |
| 2026-03-30 | 22.78 | $90.12 | 375300 |
| 2026-03-27 | 22.64 | $89.10 | 382838 |
| 2026-03-26 | 22.49 | $94.11 | 284199 |
| 2026-03-25 | 22.51 | $94.58 | 548749 |
| 2026-03-24 | 22.55 | $93.59 | 444315 |
| 2026-03-23 | 22.49 | $91.65 | 846700 |
| 2026-03-20 | 22.61 | $86.70 | 454935 |
| 2026-03-19 | 21.94 | $87.59 | 637100 |
| 2026-03-18 | 21.23 | $85.48 | 504900 |
| 2026-03-17 | 20.62 | $88.96 | 418500 |
| 2026-03-16 | 20.10 | $89.05 | 420275 |
| 2026-03-13 | 19.62 | $87.63 | 559400 |
| 2026-03-12 | 19.10 | $89.20 | 1.3M |
| 2026-03-11 | 18.44 | $91.22 | 1.2M |
| 2026-03-10 | 17.90 | $94.66 | 1.0M |
| 2026-03-09 | 17.45 | $94.88 | 1.6M |
| 2026-03-06 | 16.67 | $95.86 | 1.4M |
| 2026-03-05 | 16.03 | $103.51 | 753853 |
| 2026-03-04 | 15.85 | $107.71 | 552766 |
| 2026-03-03 | 15.97 | $106.81 | 1.1M |
| 2026-03-02 | 16.07 | $109.09 | 1.1M |
| 2026-02-27 | 16.17 | $104.42 | 1.9M |
| 2026-02-26 | 16.50 | $123.56 | 829400 |
| 2026-02-25 | 16.83 | $120.97 | 446513 |
| 2026-02-24 | 17.55 | $114.92 | 428658 |
| 2026-02-23 | 18.31 | $115.66 | 961842 |
| 2026-02-20 | 19.17 | $133.28 | 538639 |
| 2026-02-19 | 19.45 | $128.23 | 311141 |
| 2026-02-18 | 20.02 | $130.42 | 373941 |
| 2026-02-17 | 20.27 | $131.10 | 340900 |
| 2026-02-13 | 20.67 | $129.72 | 563660 |
| 2026-02-12 | 21.36 | $126.82 | 696182 |
| 2026-02-11 | 22.08 | $133.16 | 458611 |
| 2026-02-10 | 22.07 | $138.05 | 504947 |
| 2026-02-09 | 21.75 | $142.48 | 444555 |
| 2026-02-06 | 20.74 | $143.51 | 462997 |
| 2026-02-05 | 19.69 | $136.24 | 505912 |
| 2026-02-04 | 18.86 | $136.49 | 1.1M |
| 2026-02-03 | 17.95 | $130.70 | 888500 |
| 2026-02-02 | 17.46 | $123.98 | 513900 |
| 2026-01-30 | 17.32 | $118.00 | 336700 |
| 2026-01-29 | 17.60 | $118.87 | 346706 |
| 2026-01-28 | 17.98 | $113.03 | 322034 |
| 2026-01-27 | 18.52 | $115.27 | 180410 |
| 2026-01-26 | 19.05 | $113.59 | 270352 |
| 2026-01-23 | 19.71 | $112.07 | 781600 |
| 2026-01-22 | 20.30 | $124.66 | 532107 |
| 2026-01-21 | 19.74 | $125.32 | 1.1M |
| 2026-01-20 | 19.44 | $110.32 | 583400 |
| 2026-01-16 | 20.09 | $114.83 | 351800 |
| 2026-01-15 | 20.14 | $116.69 | 551600 |
| 2026-01-14 | 20.18 | $110.74 | 399600 |
| 2026-01-13 | 20.91 | $107.11 | 308236 |
| 2026-01-12 | 21.51 | $109.05 | 440000 |
| 2026-01-09 | 22.03 | $113.08 | 376045 |
| 2026-01-08 | 21.85 | $116.48 | 816400 |
| 2026-01-07 | 21.66 | $109.79 | 339270 |
| 2026-01-06 | 21.98 | $112.38 | 314670 |
| 2026-01-05 | 22.35 | $109.03 | 480200 |
| 2026-01-02 | 22.83 | $102.85 | 461100 |
| 2025-12-31 | 23.89 | $101.03 | 243225 |
| 2025-12-30 | 24.84 | $104.07 | 263004 |
| 2025-12-29 | 25.43 | $106.27 | 213698 |
| 2025-12-26 | 25.72 | $109.38 | 138969 |
| 2025-12-24 | 25.70 | $110.14 | 103907 |
| 2025-12-23 | 25.57 | $110.00 | 217600 |
| 2025-12-22 | 25.20 | $113.17 | 313200 |
| 2025-12-19 | 24.40 | $111.69 | 249076 |
| 2025-12-18 | 23.61 | $113.03 | 387914 |
| 2025-12-17 | 22.51 | $111.96 | 403900 |
| 2025-12-16 | 21.39 | $110.37 | 271700 |
| 2025-12-15 | 20.37 | $111.89 | 341730 |
| 2025-12-12 | 19.06 | $110.96 | 610100 |
| 2025-12-11 | 17.75 | $112.75 | 1.2M |
| 2025-12-10 | 16.34 | $110.93 | 1.5M |
| 2025-12-09 | 15.03 | $100.55 | 446213 |
| 2025-12-08 | 14.18 | $101.25 | 386110 |
| 2025-12-05 | 13.42 | $100.12 | 277023 |
| 2025-12-04 | 12.77 | $100.99 | 391406 |
| 2025-12-03 | 12.09 | $99.92 | 779000 |
| 2025-12-02 | 11.52 | $94.00 | 325782 |
| 2025-12-01 | 11.17 | $95.74 | 506715 |
| 2025-11-28 | 10.85 | $92.77 | 444805 |
| 2025-11-26 | 10.73 | $93.61 | 382400 |
| 2025-11-25 | 10.50 | $94.84 | 1.4M |
| 2025-11-24 | 10.26 | $87.35 | 501600 |
| 2025-11-21 | 10.72 | $87.11 | 1.1M |
| 2025-11-20 | 11.21 | $79.02 | 844400 |
| 2025-11-19 | 11.49 | $79.85 | 426734 |
| 2025-11-18 | 11.21 | $77.53 | 582619 |
| 2025-11-17 | 10.77 | $75.59 | 972200 |
| 2025-11-14 | 10.38 | $85.29 | 727910 |
| 2025-11-13 | 10.55 | $84.69 | 656249 |
| 2025-11-12 | 10.96 | $87.83 | 640100 |
| 2025-11-11 | 11.26 | $87.67 | 370239 |
| 2025-11-10 | 11.84 | $86.89 | 634100 |
| 2025-11-07 | 12.41 | $85.81 | 567900 |
| 2025-11-06 | 12.71 | $82.44 | 548600 |
| 2025-11-05 | 12.92 | $83.91 | 706640 |
| 2025-11-04 | 13.14 | $80.93 | 579800 |
| 2025-11-03 | 12.91 | $82.20 | 651700 |
| 2025-10-31 | 12.67 | $81.77 | 954532 |
| 2025-10-30 | 12.40 | $81.28 | 896321 |
| 2025-10-29 | 12.33 | $81.09 | 1.7M |
| 2025-10-28 | 12.25 | $85.86 | 609208 |
| 2025-10-27 | 12.51 | $87.06 | 781200 |
| 2025-10-24 | 12.94 | $87.31 | 1.0M |
| 2025-10-23 | 13.27 | $82.80 | 946107 |
| 2025-10-22 | 13.29 | $83.86 | 1.3M |
| 2025-10-21 | 13.41 | $84.50 | 952300 |
| 2025-10-20 | 13.42 | $84.05 | 2.0M |
| 2025-10-17 | 13.37 | $78.77 | 2.9M |
| 2025-10-16 | 12.79 | $75.37 | 5.1M |
| 2025-10-15 | 12.18 | $92.45 | 1.6M |
| 2025-10-14 | 12.79 | $99.05 | 1.4M |
| 2025-10-13 | 13.43 | $90.86 | 893000 |
| 2025-10-10 | 13.15 | $85.62 | 1.9M |
| 2025-10-09 | 12.85 | $98.26 | 918105 |
| 2025-10-08 | 13.45 | $99.50 | 788500 |
| 2025-10-07 | 13.74 | $101.25 | 614430 |
| 2025-10-06 | 13.84 | $103.51 | 1.4M |
| 2025-10-03 | 13.94 | $100.72 | 934017 |
| 2025-10-02 | 14.58 | $97.97 | 749600 |
| 2025-10-01 | 15.06 | $98.46 | 605738 |
| 2025-09-30 | 15.58 | $100.05 | 1.1M |
| 2025-09-29 | 16.18 | $101.58 | 942700 |
| 2025-09-26 | 16.91 | $104.54 | 497700 |
| 2025-09-25 | 17.37 | $103.24 | 604200 |
| 2025-09-24 | 18.13 | $103.47 | 683300 |
| 2025-09-23 | 18.71 | $104.16 | 990400 |
| 2025-09-22 | 19.13 | $104.71 | 967906 |
| 2025-09-19 | 19.69 | $108.93 | 1.2M |
| 2025-09-18 | 19.71 | $113.43 | 1.2M |
| 2025-09-17 | 19.74 | $105.00 | 1.7M |
| 2025-09-16 | 19.88 | $101.53 | 796500 |
| 2025-09-15 | 20.72 | $104.61 | 685231 |
| 2025-09-12 | 20.86 | $107.71 | 495089 |
| 2025-09-11 | 20.65 | $109.02 | 597300 |
| 2025-09-10 | 20.45 | $107.56 | 462600 |
| 2025-09-09 | 20.09 | $107.39 | 529706 |
| 2025-09-08 | 19.71 | $110.78 | 512700 |
| 2025-09-05 | 19.37 | $110.65 | 947644 |
| 2025-09-04 | 18.72 | $114.12 | 504800 |
| 2025-09-03 | 18.35 | $109.36 | 495746 |
| 2025-09-02 | 18.09 | $109.02 | 771100 |
| 2025-08-29 | 18.07 | $110.93 | 576621 |
| 2025-08-28 | 17.25 | $111.26 | 665600 |
| 2025-08-27 | 16.39 | $112.31 | 655632 |
| 2025-08-26 | 15.49 | $109.79 | 623500 |
| 2025-08-25 | 14.72 | $106.23 | 684600 |
| 2025-08-22 | 14.14 | $107.86 | 1.7M |
| 2025-08-21 | 13.53 | $93.99 | 386910 |
| 2025-08-20 | 14.03 | $95.15 | 482070 |
| 2025-08-19 | 14.48 | $94.29 | 476900 |
| 2025-08-18 | 14.92 | $94.91 | 374202 |
| 2025-08-15 | 15.65 | $93.18 | 618200 |
| 2025-08-14 | 16.25 | $98.27 | 772927 |
| 2025-08-13 | 16.94 | $98.45 | 1.3M |
| 2025-08-12 | 17.66 | $93.49 | 1.4M |
| 2025-08-11 | 18.28 | $84.45 | 1.0M |
| 2025-08-08 | 18.12 | $84.95 | 1.1M |
| 2025-08-07 | 17.83 | $81.97 | 848600 |
| 2025-08-06 | 17.53 | $84.42 | 505444 |
| 2025-08-05 | 17.42 | $86.31 | 877000 |
| 2025-08-04 | 17.27 | $85.63 | 665521 |
| 2025-08-01 | 17.20 | $82.23 | 1.4M |
| 2025-07-31 | 16.96 | $87.80 | 824636 |
| 2025-07-30 | 17.47 | $91.00 | 779523 |
| 2025-07-29 | 18.23 | $94.79 | 519927 |
| 2025-07-28 | 18.89 | $96.26 | 433500 |
| 2025-07-25 | 19.68 | $96.47 | 1.1M |
| 2025-07-24 | 20.57 | $97.66 | 679400 |
| 2025-07-23 | 20.88 | $103.36 | 663455 |
| 2025-07-22 | 20.78 | $103.34 | 608517 |
| 2025-07-21 | 20.68 | $101.92 | 831824 |
| 2025-07-18 | 20.42 | $102.96 | 805548 |
| 2025-07-17 | 20.30 | $102.20 | 985026 |
| 2025-07-16 | 20.33 | $96.78 | 1.2M |
| 2025-07-15 | 20.77 | $94.60 | 1.6M |
| 2025-07-14 | 20.92 | $105.37 | 630816 |
| 2025-07-11 | 20.13 | $102.00 | 633927 |
| 2025-07-10 | 19.39 | $105.31 | 660784 |
| 2025-07-09 | 18.46 | $103.29 | 788500 |
| 2025-07-08 | 17.57 | $103.31 | 762131 |
| 2025-07-07 | 16.66 | $100.73 | 998924 |
| 2025-07-03 | 15.70 | $103.75 | 1.0M |
| 2025-07-02 | 14.30 | $100.65 | 1.4M |
| 2025-07-01 | 13.15 | $95.52 | 2.1M |
| 2025-06-30 | 12.10 | $86.79 | 683319 |
| 2025-06-27 | 11.62 | $86.82 | 984314 |
| 2025-06-26 | 11.12 | $87.13 | 1.0M |
| 2025-06-25 | 10.73 | $81.65 | 805800 |
| 2025-06-24 | 10.76 | $82.64 | 1.2M |
| 2025-06-23 | 10.54 | $81.06 | 845000 |
| 2025-06-20 | 10.79 | $75.71 | 643700 |
| 2025-06-18 | 11.17 | $74.14 | 981108 |
| 2025-06-17 | 11.48 | $71.53 | 878846 |
| 2025-06-16 | 11.63 | $74.10 | 672242 |
| 2025-06-13 | 12.08 | $73.26 | 1.2M |
| 2025-06-12 | 12.52 | $79.71 | 713327 |
| 2025-06-11 | 12.95 | $81.20 | 1.0M |
| 2025-06-10 | 13.00 | $84.49 | 857728 |
| 2025-06-09 | 12.91 | $81.96 | 734400 |
| 2025-06-06 | 12.97 | $80.78 | 963046 |
| 2025-06-05 | 13.34 | $75.29 | 703608 |
| 2025-06-04 | 13.91 | $75.52 | 672400 |
| 2025-06-03 | 14.55 | $78.28 | 690400 |
| 2025-06-02 | 15.26 | $74.78 | 651741 |
| 2025-05-30 | 15.82 | $76.52 | 465002 |
| 2025-05-29 | 16.52 | $78.34 | 460314 |
| 2025-05-28 | 17.20 | $76.27 | 499237 |
| 2025-05-27 | 17.85 | $80.33 | 780800 |
| 2025-05-23 | 18.60 | $75.02 | 556900 |
| 2025-05-22 | 19.37 | $76.13 | 542900 |
| 2025-05-21 | 20.26 | $76.14 | 1.0M |
| 2025-05-20 | 21.05 | $84.99 | 407064 |
| 2025-05-19 | 20.96 | $86.57 | 619323 |
| 2025-05-16 | 20.86 | $87.38 | 643744 |
| 2025-05-15 | 20.50 | $87.71 | 540604 |
| 2025-05-14 | 20.09 | $87.20 | 678700 |
| 2025-05-13 | 19.54 | $88.47 | 760026 |
| 2025-05-12 | 18.94 | $87.46 | 1.2M |
| 2025-05-09 | 18.31 | $76.93 | 551000 |
| 2025-05-08 | 18.42 | $78.06 | 867700 |
| 2025-05-07 | 18.54 | $72.75 | 685098 |
| 2025-05-06 | 18.97 | $72.49 | 586711 |
| 2025-05-05 | 19.49 | $75.17 | 643300 |
| 2025-05-02 | 19.87 | $75.73 | 953800 |
| 2025-05-01 | 20.40 | $70.16 | 844922 |
| 2025-04-30 | 21.30 | $67.71 | 1.0M |
| 2025-04-29 | 22.32 | $70.25 | 665200 |
| 2025-04-28 | 23.42 | $68.38 | 582076 |
| 2025-04-25 | 24.60 | $67.21 | 527115 |
| 2025-04-24 | 25.78 | $69.05 | 786200 |
| 2025-04-23 | 27.04 | $65.83 | 1.5M |
| 2025-04-22 | 28.41 | $61.66 | 1.2M |
| 2025-04-21 | 29.03 | $56.32 | 715100 |
| 2025-04-17 | 29.25 | $58.70 | 1.1M |
| 2025-04-16 | 29.65 | $57.05 | 1.0M |
| 2025-04-15 | 29.96 | $57.21 | 1.5M |
| 2025-04-14 | 30.29 | $54.37 | 1.2M |
| 2025-04-11 | 30.22 | $51.62 | 1.8M |
| 2025-04-10 | 29.99 | $52.12 | 3.1M |
| 2025-04-09 | 29.75 | $63.88 | 3.6M |
| 2025-04-08 | 29.49 | $52.08 | 1.9M |
| 2025-04-07 | 28.76 | $53.42 | 2.9M |
| 2025-04-04 | 28.00 | $53.39 | 3.4M |
| 2025-04-03 | 26.52 | $60.86 | 3.3M |
| 2025-04-02 | 25.46 | $88.24 | 639400 |
| 2025-04-01 | 25.38 | $84.76 | 750500 |
| 2025-03-31 | 25.01 | $86.58 | 390653 |
| 2025-03-28 | 24.63 | $84.75 | 464912 |
| 2025-03-27 | 24.35 | $90.24 | 352342 |
| 2025-03-26 | 24.49 | $92.36 | 523725 |
| 2025-03-25 | 24.80 | $93.78 | 516300 |
| 2025-03-24 | 25.28 | $94.98 | 698339 |
| 2025-03-21 | 25.74 | $88.05 | 644445 |
| 2025-03-20 | 25.48 | $88.04 | 407146 |
| 2025-03-19 | 25.38 | $89.97 | 586240 |
| 2025-03-18 | 25.27 | $86.75 | 420998 |
| 2025-03-17 | 24.65 | $87.37 | 489200 |
| 2025-03-14 | 24.02 | $85.85 | 846000 |
| 2025-03-13 | 23.05 | $79.07 | 878700 |
| 2025-03-12 | 21.84 | $81.63 | 931941 |
| 2025-03-11 | 20.49 | $78.81 | 981609 |
| 2025-03-10 | 18.98 | $80.31 | 1.3M |
| 2025-03-07 | 17.47 | $91.10 | 1.1M |
| 2025-03-06 | 16.14 | $91.41 | 942500 |
| 2025-03-05 | 14.93 | $96.34 | 960935 |
| 2025-03-04 | 13.79 | $97.81 | 1.8M |
| 2025-03-03 | 12.63 | $109.26 | 529700 |
| 2025-02-28 | 12.21 | $114.30 | 470147 |
| 2025-02-27 | 11.97 | $110.09 | 502912 |
| 2025-02-26 | 11.63 | $109.72 | 342368 |
| 2025-02-25 | 11.15 | $108.92 | 465602 |
| 2025-02-24 | 10.64 | $108.82 | 576000 |
| 2025-02-21 | 10.15 | $111.22 | 895800 |
| 2025-02-20 | 9.82 | $120.65 | 682000 |
| 2025-02-19 | 9.88 | $127.42 | 373301 |
| 2025-02-18 | 10.29 | $128.93 | 387737 |
| 2025-02-14 | 10.71 | $125.84 | 309300 |
| 2025-02-13 | 11.15 | $124.77 | 456000 |
| 2025-02-12 | 11.46 | $123.33 | 696527 |
| 2025-02-11 | 11.93 | $132.47 | 442338 |
| 2025-02-10 | 12.42 | $126.67 | 419304 |
| 2025-02-07 | 13.01 | $130.75 | 624632 |
| 2025-02-06 | 13.57 | $136.39 | 540725 |
| 2025-02-05 | 13.88 | $131.84 | 431900 |
| 2025-02-04 | 14.52 | $127.50 | 408847 |
| 2025-02-03 | 15.19 | $120.64 | 952242 |
| 2025-01-31 | 15.62 | $128.73 | 502449 |
| 2025-01-30 | 15.99 | $129.97 | 967200 |
| 2025-01-29 | 16.37 | $125.60 | 812417 |
| 2025-01-28 | 16.90 | $126.22 | 620143 |
| 2025-01-27 | 17.59 | $128.16 | 864609 |
| 2025-01-24 | 18.21 | $124.21 | 649600 |
| 2025-01-23 | 19.12 | $121.59 | 580400 |
| 2025-01-22 | 19.99 | $123.12 | 632800 |
| 2025-01-21 | 20.84 | $127.52 | 785300 |
| 2025-01-17 | 21.51 | $123.24 | 807300 |
| 2025-01-16 | 22.55 | $117.94 | 893834 |
| 2025-01-15 | 23.61 | $121.19 | 1.3M |
| 2025-01-14 | 24.82 | $112.87 | 984500 |
| 2025-01-13 | 25.34 | $102.70 | 588037 |
| 2025-01-10 | 25.08 | $98.32 | 1.3M |
| 2025-01-08 | 24.80 | $108.08 | 453600 |
| 2025-01-07 | 24.94 | $108.00 | 743540 |
| 2025-01-06 | 25.16 | $111.34 | 771816 |
| 2025-01-03 | 25.67 | $110.54 | 929792 |
| 2025-01-02 | 25.59 | $106.05 | 698968 |
| 2024-12-31 | 25.69 | $109.85 | 836188 |
| 2024-12-30 | 26.00 | $110.11 | 680900 |
| 2024-12-27 | 26.20 | $110.94 | 654959 |
| 2024-12-26 | 26.53 | $115.27 | 427112 |
| 2024-12-24 | 26.96 | $113.70 | 413400 |
| 2024-12-23 | 27.29 | $111.25 | 686803 |
| 2024-12-20 | 27.48 | $110.53 | 1.1M |
| 2024-12-19 | 27.69 | $105.55 | 1.4M |
| 2024-12-18 | 28.00 | $108.20 | 1.8M |
| 2024-12-17 | 28.40 | $128.25 | 806547 |
| 2024-12-16 | 29.88 | $137.81 | 640302 |
| 2024-12-13 | 31.06 | $135.94 | 966200 |
| 2024-12-12 | 32.30 | $137.65 | 671040 |
| 2024-12-11 | 33.28 | $142.89 | 588947 |
| 2024-12-10 | 33.94 | $140.64 | 684035 |
| 2024-12-09 | 34.63 | $140.88 | 583800 |
| 2024-12-06 | 35.14 | $148.08 | 525000 |
| 2024-12-05 | 35.49 | $147.01 | 610729 |
| 2024-12-04 | 35.61 | $149.16 | 660915 |
| 2024-12-03 | 35.92 | $147.67 | 556900 |
| 2024-12-02 | 36.08 | $151.96 | 534000 |
| 2024-11-29 | 36.04 | $156.44 | 394704 |
| 2024-11-27 | 35.68 | $158.19 | 465200 |
| 2024-11-26 | 34.95 | $159.59 | 493000 |
| 2024-11-25 | 34.24 | $164.38 | 1.1M |
| 2024-11-22 | 33.19 | $156.91 | 831600 |
| 2024-11-21 | 32.53 | $146.09 | 764200 |
| 2024-11-20 | 32.04 | $139.61 | 500810 |
| 2024-11-19 | 31.84 | $141.03 | 651100 |
| 2024-11-18 | 31.58 | $143.74 | 399419 |
| 2024-11-15 | 30.68 | $144.53 | 645902 |
| 2024-11-14 | 29.74 | $144.79 | 533206 |
| 2024-11-13 | 28.50 | $147.23 | 902700 |
| 2024-11-12 | 26.81 | $150.10 | 829600 |
| 2024-11-11 | 25.09 | $152.68 | 1.2M |
| 2024-11-08 | 23.28 | $139.66 | 941308 |
| 2024-11-07 | 21.75 | $137.30 | 1.8M |
| 2024-11-06 | 20.12 | $154.49 | 4.2M |
| 2024-11-05 | 18.40 | $110.32 | 796800 |
| 2024-11-04 | 18.49 | $104.82 | 870218 |
| 2024-11-01 | 18.85 | $107.79 | 821120 |
| 2024-10-31 | 18.60 | $109.35 | 701000 |
| 2024-10-30 | 18.03 | $114.32 | 1.1M |
| 2024-10-29 | 17.39 | $110.91 | 630600 |
| 2024-10-28 | 17.16 | $113.32 | 1.0M |
| 2024-10-25 | 16.92 | $104.31 | 1.1M |
| 2024-10-24 | 16.74 | $109.98 | 623400 |
| 2024-10-23 | 16.75 | $108.50 | 655356 |
| 2024-10-22 | 16.76 | $108.40 | 714700 |
| 2024-10-21 | 16.90 | $104.47 | 1.1M |
| 2024-10-18 | 17.05 | $114.71 | 927000 |
| 2024-10-17 | 16.19 | $119.47 | 980400 |
| 2024-10-16 | 15.19 | $116.91 | 1.2M |
| 2024-10-15 | 14.16 | $111.81 | 1.6M |
| 2024-10-14 | 13.12 | $108.69 | 886700 |
| 2024-10-11 | 12.54 | $105.80 | 1.7M |
| 2024-10-10 | 12.10 | $96.14 | 823300 |
| 2024-10-09 | 12.34 | $96.56 | 1.1M |
| 2024-10-08 | 12.61 | $92.76 | 803000 |
| 2024-10-07 | 13.14 | $93.88 | 832200 |
| 2024-10-04 | 13.71 | $95.04 | 1.4M |
| 2024-10-03 | 14.20 | $89.75 | 728119 |
| 2024-10-02 | 14.62 | $89.04 | 867600 |
| 2024-10-01 | 15.26 | $89.77 | 2.2M |
| 2024-09-30 | 15.93 | $99.49 | 1.4M |
| 2024-09-27 | 16.31 | $96.21 | 853700 |
| 2024-09-26 | 16.87 | $95.85 | 985825 |
| 2024-09-25 | 17.63 | $92.96 | 1.3M |
| 2024-09-24 | 18.43 | $97.37 | 1.2M |
| 2024-09-23 | 18.95 | $101.92 | 1.0M |
| 2024-09-20 | 19.14 | $104.60 | 1.3M |
| 2024-09-19 | 18.98 | $111.25 | 2.0M |
| 2024-09-18 | 18.75 | $102.85 | 3.2M |
| 2024-09-17 | 18.53 | $101.31 | 1.3M |
| 2024-09-16 | 18.59 | $98.63 | 1.4M |
| 2024-09-13 | 19.10 | $95.14 | 1.9M |
| 2024-09-12 | 20.01 | $88.23 | 1.0M |
| 2024-09-11 | 20.72 | $87.20 | 1.9M |
| 2024-09-10 | 21.30 | $90.33 | 1.3M |
| 2024-09-09 | 22.24 | $93.01 | 648643 |
| 2024-09-06 | 23.11 | $90.69 | 1.7M |
| 2024-09-05 | 24.02 | $96.30 | 697400 |
| 2024-09-04 | 24.51 | $98.92 | 789942 |
| 2024-09-03 | 24.76 | $102.53 | 910400 |
| 2024-08-30 | 24.63 | $106.82 | 915137 |
| 2024-08-29 | 24.37 | $104.73 | 983911 |
| 2024-08-28 | 24.12 | $103.68 | 1.2M |
| 2024-08-27 | 23.94 | $101.39 | 791000 |
| 2024-08-26 | 23.90 | $104.01 | 1.4M |
| 2024-08-23 | 23.40 | $106.67 | 3.0M |
| 2024-08-22 | 22.89 | $92.58 | 987134 |
| 2024-08-21 | 23.21 | $92.04 | 836100 |
| 2024-08-20 | 23.73 | $90.51 | 783400 |
| 2024-08-19 | 24.18 | $95.59 | 777500 |
| 2024-08-16 | 24.45 | $92.64 | 1.0M |
| 2024-08-15 | 24.82 | $88.30 | 1.6M |
| 2024-08-14 | 25.37 | $82.61 | 831200 |
| 2024-08-13 | 26.42 | $83.57 | 983100 |
| 2024-08-12 | 27.58 | $80.49 | 1.3M |
| 2024-08-09 | 28.76 | $82.95 | 831239 |
| 2024-08-08 | 30.18 | $84.09 | 950600 |
| 2024-08-07 | 31.68 | $80.07 | 1.2M |
| 2024-08-06 | 33.26 | $81.63 | 1.3M |
| 2024-08-05 | 34.82 | $81.13 | 1.9M |
| 2024-08-02 | 36.39 | $88.20 | 2.1M |
| 2024-08-01 | 37.91 | $98.03 | 2.6M |
| 2024-07-31 | 38.37 | $113.23 | 1.6M |
| 2024-07-30 | 37.05 | $114.83 | 935000 |
| 2024-07-29 | 35.85 | $112.03 | 1.6M |
| 2024-07-26 | 34.59 | $119.24 | 1.8M |
| 2024-07-25 | 32.70 | $113.38 | 1.7M |
| 2024-07-24 | 30.80 | $105.60 | 1.8M |
| 2024-07-23 | 28.88 | $111.82 | 1.8M |
| 2024-07-22 | 26.87 | $106.71 | 2.1M |
| 2024-07-19 | 24.95 | $101.57 | 1.6M |
| 2024-07-18 | 23.01 | $100.03 | 3.3M |
| 2024-07-17 | 20.96 | $105.82 | 3.5M |
| 2024-07-16 | 18.90 | $102.38 | 3.7M |
| 2024-07-15 | 16.94 | $90.00 | 2.9M |
| 2024-07-12 | 15.33 | $82.61 | 1.8M |
| 2024-07-11 | 14.09 | $82.11 | 3.3M |
| 2024-07-10 | 12.94 | $72.90 | 1.6M |
| 2024-07-09 | 12.59 | $68.50 | 1.2M |
| 2024-07-08 | 12.71 | $65.35 | 1.1M |
| 2024-07-05 | 12.95 | $65.08 | 1.3M |
| 2024-07-03 | 13.21 | $68.25 | 878300 |
| 2024-07-02 | 12.94 | $71.74 | 940619 |
| 2024-07-01 | 12.64 | $69.26 | 1.4M |
| 2024-06-28 | 12.28 | $70.23 | 2.9M |
| 2024-06-27 | 12.04 | $64.24 | 808545 |
| 2024-06-26 | 12.53 | $62.30 | 863700 |
| 2024-06-25 | 13.11 | $61.64 | 1.0M |
| 2024-06-24 | 13.65 | $64.64 | 2.0M |
| 2024-06-21 | 14.22 | $60.96 | 852823 |
| 2024-06-20 | 14.42 | $61.33 | 822547 |
| 2024-06-18 | 14.68 | $61.13 | 924500 |
| 2024-06-17 | 14.96 | $60.88 | 1.1M |
| 2024-06-14 | 15.04 | $57.80 | 1.7M |
| 2024-06-13 | 14.92 | $60.24 | 2.0M |
| 2024-06-12 | 15.05 | $63.15 | 2.8M |
| 2024-06-11 | 15.44 | $58.78 | 1.5M |
| 2024-06-10 | 14.74 | $59.55 | 2.0M |
| 2024-06-07 | 14.14 | $62.78 | 941914 |
| 2024-06-06 | 13.83 | $63.36 | 1.1M |
| 2024-06-05 | 13.56 | $62.82 | 1.3M |
| 2024-06-04 | 13.28 | $62.34 | 1.8M |
| 2024-06-03 | 13.00 | $65.70 | 1.2M |
| 2024-05-31 | 13.01 | $69.46 | 930407 |
| 2024-05-30 | 13.29 | $66.66 | 943949 |
| 2024-05-29 | 13.33 | $63.66 | 2.0M |
| 2024-05-28 | 13.07 | $68.40 | 857000 |
| 2024-05-24 | 13.39 | $70.14 | 828700 |
| 2024-05-23 | 13.90 | $69.05 | 1.2M |
| 2024-05-22 | 14.44 | $74.92 | 643810 |
| 2024-05-21 | 14.63 | $77.69 | 378200 |
| 2024-05-20 | 14.39 | $77.36 | 463600 |
| 2024-05-17 | 14.02 | $80.66 | 525900 |
| 2024-05-16 | 13.31 | $79.16 | 435122 |
| 2024-05-15 | 12.60 | $80.59 | 887449 |
| 2024-05-14 | 11.86 | $79.46 | 833200 |
| 2024-05-13 | 11.42 | $76.90 | 500300 |
| 2024-05-10 | 11.06 | $77.24 | 602600 |
| 2024-05-09 | 10.76 | $77.47 | 551337 |
| 2024-05-08 | 10.50 | $76.16 | 472600 |
| 2024-05-07 | 10.35 | $75.18 | 670802 |
| 2024-05-06 | 9.85 | $75.97 | 600137 |
| 2024-05-03 | 9.41 | $74.15 | 1.4M |
| 2024-05-02 | 8.99 | $71.42 | 924623 |
| 2024-05-01 | 9.03 | $68.24 | 1.6M |
| 2024-04-30 | 9.06 | $63.26 | 710117 |
| 2024-04-29 | 9.34 | $66.48 | 765027 |
| 2024-04-26 | 9.70 | $68.10 | 760335 |
| 2024-04-25 | 9.84 | $69.33 | 1.1M |
| 2024-04-24 | 10.02 | $72.07 | 639346 |
| 2024-04-23 | 10.03 | $70.67 | 1.1M |
| 2024-04-22 | 10.06 | $68.43 | 1.4M |
| 2024-04-19 | 10.35 | $64.89 | 1.6M |
| 2024-04-18 | 10.68 | $60.08 | 879513 |
| 2024-04-17 | 10.61 | $59.18 | 942300 |
| 2024-04-16 | 10.58 | $58.97 | 1.3M |
| 2024-04-15 | 10.40 | $61.41 | 1.4M |
| 2024-04-12 | 10.40 | $62.00 | 1.5M |
| 2024-04-11 | 10.10 | $63.62 | 1.9M |
| 2024-04-10 | 9.81 | $63.91 | 5.1M |
| 2024-04-09 | 9.61 | $74.65 | 693597 |
| 2024-04-08 | 9.81 | $73.41 | 835300 |
| 2024-04-05 | 10.14 | $69.85 | 1.4M |
| 2024-04-04 | 10.50 | $69.77 | 1.2M |
| 2024-04-03 | 10.98 | $70.22 | 1.0M |
| 2024-04-02 | 11.18 | $70.66 | 1.1M |
| 2024-04-01 | 11.45 | $74.93 | 1.1M |
| 2024-03-28 | 11.90 | $79.58 | 867117 |
| 2024-03-27 | 12.06 | $78.43 | 1.3M |
| 2024-03-26 | 12.43 | $70.62 | 763400 |
| 2024-03-25 | 12.91 | $72.09 | 745100 |
| 2024-03-22 | 13.53 | $71.86 | 897606 |
| 2024-03-21 | 14.18 | $76.82 | 1.3M |
| 2024-03-20 | 14.62 | $73.52 | 1.8M |
| 2024-03-19 | 15.34 | $67.27 | 720500 |
| 2024-03-18 | 15.30 | $67.28 | 974500 |
| 2024-03-15 | 15.33 | $68.55 | 1.0M |
| 2024-03-14 | 15.37 | $67.49 | 1.9M |
| 2024-03-13 | 15.40 | $73.11 | 602703 |
| 2024-03-12 | 15.99 | $73.07 | 1.0M |
| 2024-03-11 | 16.58 | $75.02 | 548100 |
| 2024-03-08 | 17.44 | $76.38 | 1.2M |
| 2024-03-07 | 18.17 | $76.42 | 1.6M |
| 2024-03-06 | 18.95 | $76.12 | 3.8M |
| 2024-03-05 | 19.83 | $76.23 | 2.4M |
| 2024-03-04 | 20.74 | $68.24 | 1.5M |
| 2024-03-01 | 21.22 | $68.20 | 2.0M |
| 2024-02-29 | 21.35 | $70.59 | 1.6M |
| 2024-02-28 | 21.94 | $67.85 | 777132 |
| 2024-02-27 | 22.15 | $70.33 | 1.0M |
| 2024-02-26 | 22.45 | $67.62 | 1.0M |
| 2024-02-23 | 22.75 | $69.95 | 974140 |
| 2024-02-22 | 23.21 | $70.33 | 1.3M |
| 2024-02-21 | 23.75 | $70.56 | 768191 |
| 2024-02-20 | 24.20 | $71.84 | 769900 |
| 2024-02-16 | 24.79 | $73.50 | 1.3M |
| 2024-02-15 | 25.47 | $75.91 | 1.9M |
| 2024-02-14 | 26.19 | $69.55 | 1.5M |
| 2024-02-13 | 26.26 | $65.85 | 2.9M |
| 2024-02-12 | 26.27 | $75.29 | 1.7M |
| 2024-02-09 | 26.78 | $70.87 | 1.4M |
| 2024-02-08 | 26.68 | $67.32 | 1.0M |
| 2024-02-07 | 26.18 | $66.45 | 2.7M |
| 2024-02-06 | 25.65 | $67.04 | 2.3M |
| 2024-02-05 | 25.31 | $69.59 | 1.9M |
| 2024-02-02 | 25.08 | $73.41 | 2.0M |
| 2024-02-01 | 24.84 | $72.60 | 5.7M |
| 2024-01-31 | 24.59 | $80.10 | 3.9M |
| 2024-01-30 | 25.23 | $97.05 | 815600 |
| 2024-01-29 | 25.51 | $98.63 | 843500 |
| 2024-01-26 | 25.87 | $93.90 | 869948 |
| 2024-01-25 | 26.41 | $92.65 | 1.2M |
| 2024-01-24 | 26.97 | $94.64 | 1.4M |
| 2024-01-23 | 27.25 | $91.16 | 1.1M |
| 2024-01-22 | 27.63 | $94.32 | 1.3M |
| 2024-01-19 | 28.15 | $88.27 | 1.5M |
| 2024-01-18 | 29.23 | $82.01 | 926028 |
| 2024-01-17 | 30.63 | $79.97 | 942135 |
| 2024-01-16 | 31.97 | $81.02 | 1.0M |
| 2024-01-12 | 33.54 | $85.44 | 1.8M |
| 2024-01-11 | 34.79 | $89.00 | 1.7M |
| 2024-01-10 | 35.90 | $92.68 | 956600 |
| 2024-01-09 | 36.52 | $92.14 | 934900 |
| 2024-01-08 | 37.01 | $95.45 | 1.1M |
| 2024-01-05 | 37.51 | $92.93 | 1.5M |
| 2024-01-04 | 38.04 | $89.66 | 956100 |
| 2024-01-03 | 38.84 | $88.02 | 1.8M |
| 2024-01-02 | 39.60 | $98.40 | 1.6M |
| 2023-12-29 | 39.67 | $97.23 | 1.3M |
| 2023-12-28 | 39.26 | $102.08 | 832838 |
| 2023-12-27 | 38.40 | $101.88 | 1.2M |
| 2023-12-26 | 37.48 | $102.27 | 1.1M |
| 2023-12-22 | 36.52 | $97.50 | 1.2M |
| 2023-12-21 | 35.61 | $95.69 | 1.4M |
| 2023-12-20 | 34.78 | $93.26 | 2.0M |
| 2023-12-19 | 33.83 | $100.49 | 1.7M |
| 2023-12-18 | 32.60 | $96.16 | 1.9M |
| 2023-12-15 | 31.17 | $99.26 | 2.8M |
| 2023-12-14 | 29.48 | $104.46 | 4.3M |
| 2023-12-13 | 27.46 | $91.30 | 3.3M |
| 2023-12-12 | 25.88 | $77.63 | 1.3M |
| 2023-12-11 | 24.81 | $79.59 | 978200 |
| 2023-12-08 | 23.54 | $79.97 | 1.8M |
| 2023-12-07 | 22.19 | $77.64 | 1.3M |
| 2023-12-06 | 21.03 | $73.47 | 2.1M |
| 2023-12-05 | 19.80 | $73.21 | 1.3M |
| 2023-12-04 | 18.82 | $76.12 | 2.1M |
| 2023-12-01 | 17.80 | $73.02 | 3.3M |
| 2023-11-30 | 16.94 | $63.15 | 1.3M |
| 2023-11-29 | 16.76 | $63.11 | 2.3M |
| 2023-11-28 | 16.56 | $59.13 | 1.0M |
| 2023-11-27 | 16.99 | $59.29 | 740221 |
| 2023-11-24 | 17.31 | $60.59 | 665842 |
| 2023-11-22 | 17.45 | $60.22 | 1.2M |
| 2023-11-21 | 17.58 | $59.72 | 1.4M |
| 2023-11-20 | 17.71 | $63.76 | 1.3M |
| 2023-11-17 | 17.51 | $64.08 | 1.5M |
| 2023-11-16 | 17.24 | $61.28 | 1.4M |
| 2023-11-15 | 17.04 | $63.77 | 2.1M |
| 2023-11-14 | 16.67 | $61.27 | 3.4M |
| 2023-11-13 | 16.46 | $50.20 | 875900 |
| 2023-11-10 | 17.14 | $50.00 | 1.1M |
| 2023-11-09 | 17.89 | $49.17 | 2.1M |
| 2023-11-08 | 18.74 | $52.52 | 1.0M |
| 2023-11-07 | 19.43 | $54.65 | 1.0M |
| 2023-11-06 | 19.91 | $56.34 | 1.6M |
| 2023-11-03 | 20.22 | $58.85 | 3.2M |
| 2023-11-02 | 20.21 | $53.11 | 2.4M |
| 2023-11-01 | 21.02 | $45.37 | 1.3M |
| 2023-10-31 | 21.27 | $44.76 | 818200 |
| 2023-10-30 | 21.46 | $44.08 | 967600 |
| 2023-10-27 | 21.55 | $42.22 | 1.4M |
| 2023-10-26 | 21.65 | $45.28 | 2.5M |
| 2023-10-25 | 21.83 | $41.43 | 2.2M |
| 2023-10-24 | 21.41 | $41.89 | 2.8M |
| 2023-10-23 | 21.14 | $42.90 | 1.5M |
| 2023-10-20 | 21.09 | $43.30 | 3.0M |
| 2023-10-19 | 21.10 | $49.14 | 1.7M |
| 2023-10-18 | 21.75 | $50.93 | 1.6M |
| 2023-10-17 | 22.67 | $55.73 | 1.5M |
| 2023-10-16 | 23.70 | $52.26 | 1.2M |
| 2023-10-13 | 23.96 | $48.56 | 1.8M |
| 2023-10-12 | 24.25 | $51.62 | 1.3M |
| 2023-10-11 | 24.78 | $53.66 | 898300 |
| 2023-10-10 | 25.58 | $53.66 | 1.2M |
| 2023-10-09 | 26.18 | $51.15 | 788612 |
| 2023-10-06 | 26.33 | $51.26 | 1.5M |
| 2023-10-05 | 26.49 | $50.91 | 1.1M |
| 2023-10-04 | 26.33 | $48.53 | 1.0M |
| 2023-10-03 | 25.71 | $47.35 | 1.7M |
| 2023-10-02 | 25.12 | $50.26 | 1.6M |
| 2023-09-29 | 24.79 | $54.23 | 1.3M |
| 2023-09-28 | 24.83 | $52.54 | 1.1M |
| 2023-09-27 | 24.39 | $50.98 | 968900 |
| 2023-09-26 | 23.70 | $51.79 | 1.1M |
| 2023-09-25 | 23.16 | $54.34 | 943644 |
| 2023-09-22 | 22.41 | $52.20 | 1.1M |
| 2023-09-21 | 21.69 | $53.20 | 1.6M |
| 2023-09-20 | 21.03 | $55.73 | 1.3M |
| 2023-09-19 | 20.62 | $57.31 | 1.2M |
| 2023-09-18 | 20.09 | $58.35 | 1.3M |
| 2023-09-15 | 19.76 | $61.80 | 976713 |
| 2023-09-14 | 19.59 | $62.81 | 1.3M |
| 2023-09-13 | 19.49 | $59.45 | 1.2M |
| 2023-09-12 | 19.32 | $61.75 | 1.2M |
| 2023-09-11 | 19.32 | $60.17 | 1.0M |
| 2023-09-08 | 19.34 | $60.59 | 946994 |
| 2023-09-07 | 19.04 | $58.98 | 1.2M |
| 2023-09-06 | 18.84 | $61.49 | 1.5M |
| 2023-09-05 | 18.83 | $66.25 | 1.1M |
| 2023-09-01 | 19.40 | $71.02 | 1.1M |
| 2023-08-31 | 20.20 | $66.18 | 833200 |
| 2023-08-30 | 20.44 | $65.44 | 704706 |
| 2023-08-29 | 20.69 | $67.00 | 965100 |
| 2023-08-28 | 20.95 | $65.19 | 702200 |
| 2023-08-25 | 21.02 | $62.34 | 1.3M |
| 2023-08-24 | 21.05 | $63.84 | 1.0M |
| 2023-08-23 | 21.26 | $63.00 | 1.1M |
| 2023-08-22 | 21.09 | $60.66 | 1.1M |
| 2023-08-21 | 21.03 | $66.22 | 802248 |
| 2023-08-18 | 21.28 | $67.93 | 792600 |
| 2023-08-17 | 21.63 | $68.08 | 941245 |
| 2023-08-16 | 22.18 | $68.12 | 822600 |
| 2023-08-15 | 22.82 | $70.40 | 1.8M |
| 2023-08-14 | 23.67 | $78.40 | 1.1M |
| 2023-08-11 | 24.48 | $83.05 | 827500 |
| 2023-08-10 | 24.97 | $82.63 | 1.3M |
| 2023-08-09 | 25.37 | $82.87 | 1.0M |
| 2023-08-08 | 25.91 | $86.83 | 2.2M |
| 2023-08-07 | 26.47 | $90.17 | 891100 |
| 2023-08-04 | 25.91 | $87.58 | 1.5M |
| 2023-08-03 | 25.36 | $86.54 | 1.2M |
| 2023-08-02 | 24.93 | $84.39 | 1.5M |
| 2023-08-01 | 24.70 | $85.70 | 1.3M |
| 2023-07-31 | 24.22 | $88.69 | 1.2M |
| 2023-07-28 | 22.96 | $88.70 | 1.2M |
| 2023-07-27 | 21.69 | $85.09 | 2.5M |
| 2023-07-26 | 20.36 | $90.12 | 2.7M |
| 2023-07-25 | 19.07 | $78.48 | 2.5M |
| 2023-07-24 | 18.07 | $83.27 | 2.5M |
| 2023-07-21 | 17.12 | $77.50 | 1.6M |
| 2023-07-20 | 16.20 | $80.59 | 2.3M |
| 2023-07-19 | 15.31 | $81.56 | 4.0M |
| 2023-07-18 | 14.37 | $74.67 | 3.4M |
| 2023-07-17 | 13.89 | $66.29 | 1.6M |
| 2023-07-14 | 14.05 | $62.92 | 2.6M |
| 2023-07-13 | 14.21 | $66.81 | 1.9M |
| 2023-07-12 | 14.17 | $63.58 | 2.5M |
| 2023-07-11 | 14.29 | $59.97 | 1.4M |
| 2023-07-10 | 14.98 | $57.65 | 1.7M |
| 2023-07-07 | 15.76 | $56.23 | 1.9M |
| 2023-07-06 | 16.36 | $52.91 | 2.5M |
| 2023-07-05 | 16.50 | $55.57 | 1.5M |
| 2023-07-03 | 17.05 | $57.53 | 965200 |
| 2023-06-30 | 17.64 | $54.07 | 1.4M |
| 2023-06-29 | 18.19 | $55.96 | 1.5M |
| 2023-06-28 | 18.85 | $53.11 | 1.5M |
| 2023-06-27 | 19.08 | $53.84 | 1.5M |
| 2023-06-26 | 19.33 | $51.47 | 1.5M |
| 2023-06-23 | 19.44 | $49.70 | 1.8M |
| 2023-06-22 | 19.35 | $51.95 | 2.3M |
| 2023-06-21 | 19.41 | $57.26 | 1.5M |
| 2023-06-20 | 19.97 | $60.38 | 1.3M |
| 2023-06-16 | 20.79 | $63.16 | 1.6M |
| 2023-06-15 | 21.84 | $65.57 | 1.7M |
| 2023-06-14 | 22.89 | $62.25 | 2.9M |
| 2023-06-13 | 24.03 | $68.10 | 2.2M |
| 2023-06-12 | 25.25 | $63.84 | 2.8M |
| 2023-06-09 | 26.53 | $65.32 | 1.7M |
| 2023-06-08 | 27.68 | $68.27 | 2.6M |
| 2023-06-07 | 28.83 | $70.59 | 3.3M |
| 2023-06-06 | 30.04 | $64.42 | 3.0M |
| 2023-06-05 | 31.53 | $55.95 | 2.0M |
| 2023-06-02 | 32.62 | $60.50 | 2.8M |
| 2023-06-01 | 33.77 | $51.30 | 1.8M |
| 2023-05-31 | 34.27 | $48.20 | 2.0M |
| 2023-05-30 | 34.76 | $53.60 | 1.6M |
| 2023-05-26 | 35.51 | $53.70 | 1.7M |
| 2023-05-25 | 36.23 | $52.00 | 1.5M |
| 2023-05-24 | 36.96 | $53.20 | 1.5M |
| 2023-05-23 | 37.88 | $56.10 | 2.7M |
| 2023-05-22 | 38.99 | $54.40 | 1.8M |
| 2023-05-19 | 39.64 | $49.60 | 2.3M |
| 2023-05-18 | 40.29 | $52.60 | 2.3M |
| 2023-05-17 | 41.09 | $51.80 | 3.1M |
| 2023-05-16 | 41.86 | $42.50 | 1.5M |
| 2023-05-15 | 42.15 | $44.60 | 1.7M |
| 2023-05-12 | 42.38 | $40.50 | 1.6M |
| 2023-05-11 | 42.29 | $40.00 | 2.1M |
| 2023-05-10 | 42.21 | $43.00 | 1.9M |
| 2023-05-09 | 42.20 | $44.30 | 1.5M |
| 2023-05-08 | 42.06 | $45.10 | 2.2M |
| 2023-05-05 | 42.02 | $48.00 | 2.7M |
| 2023-05-04 | 41.71 | $40.30 | 6.3M |
| 2023-05-03 | 41.04 | $48.50 | 2.7M |
| 2023-05-02 | 40.68 | $51.30 | 4.3M |
| 2023-05-01 | 40.32 | $63.20 | 1.2M |
| 2023-04-28 | 40.40 | $68.80 | 1.2M |
| 2023-04-27 | 40.57 | $65.70 | 860140 |
| 2023-04-26 | 40.41 | $62.00 | 1.1M |
| 2023-04-25 | 40.18 | $61.30 | 2.1M |
| 2023-04-24 | 39.94 | $70.00 | 768712 |
| 2023-04-21 | 39.97 | $70.90 | 1.1M |
| 2023-04-20 | 40.01 | $73.90 | 1.0M |
| 2023-04-19 | 40.15 | $78.10 | 1.5M |
| 2023-04-18 | 40.29 | $70.10 | 971131 |
| 2023-04-17 | 40.13 | $74.70 | 1.0M |
| 2023-04-14 | 39.95 | $68.60 | 1.1M |
| 2023-04-13 | 39.80 | $72.80 | 490314 |
| 2023-04-12 | 39.45 | $70.00 | 696400 |
| 2023-04-11 | 39.10 | $72.20 | 510570 |
| 2023-04-10 | 38.77 | $71.60 | 647573 |
| 2023-04-06 | 38.42 | $70.50 | 932600 |
| 2023-04-05 | 37.94 | $67.60 | 1.2M |
| 2023-04-04 | 37.28 | $70.00 | 1.2M |
| 2023-04-03 | 36.62 | $74.90 | 723960 |
| 2023-03-31 | 36.03 | $77.10 | 757880 |
| 2023-03-30 | 35.44 | $75.10 | 1.1M |
| 2023-03-29 | 34.82 | $80.50 | 1.1M |
| 2023-03-28 | 34.05 | $77.90 | 1.1M |
| 2023-03-27 | 33.20 | $77.90 | 1.9M |
| 2023-03-24 | 32.34 | $75.50 | 2.0M |
| 2023-03-23 | 31.06 | $69.90 | 2.2M |
| 2023-03-22 | 29.76 | $76.10 | 2.3M |
| 2023-03-21 | 28.48 | $91.30 | 2.2M |
| 2023-03-20 | 27.26 | $78.70 | 2.7M |
| 2023-03-17 | 25.80 | $75.70 | 2.3M |
| 2023-03-16 | 24.23 | $92.40 | 3.4M |
| 2023-03-15 | 22.58 | $83.90 | 2.2M |
| 2023-03-14 | 20.70 | $88.50 | 2.2M |
| 2023-03-13 | 18.80 | $85.60 | 3.2M |
| 2023-03-10 | 16.54 | $133.40 | 1.1M |
| 2023-03-09 | 14.59 | $153.60 | 375822 |
| 2023-03-08 | 13.08 | $203.50 | 81324 |
| 2023-03-07 | 12.48 | $206.80 | 75710 |
| 2023-03-06 | 12.02 | $228.60 | 33811 |
| 2023-03-03 | 12.24 | $233.80 | 36291 |
| 2023-03-02 | 12.28 | $226.10 | 74328 |
| 2023-03-01 | 12.33 | $244.70 | 36010 |
| 2023-02-28 | 12.87 | $249.50 | 33765 |
| 2023-02-27 | 13.01 | $250.80 | 28832 |
| 2023-02-24 | 13.16 | $250.80 | 35500 |
| 2023-02-23 | 13.70 | $250.50 | 18901 |
| 2023-02-22 | 14.18 | $248.70 | 20380 |
| 2023-02-21 | 14.72 | $252.00 | 42943 |
| 2023-02-17 | 15.09 | $271.10 | 17690 |
| 2023-02-16 | 14.91 | $267.20 | 26934 |
| 2023-02-15 | 14.48 | $282.00 | 24130 |
| 2023-02-14 | 14.02 | $273.10 | 15750 |
| 2023-02-13 | 13.66 | $275.50 | 17963 |
| 2023-02-10 | 13.38 | $269.10 | 29403 |
| 2023-02-09 | 13.23 | $271.50 | 30740 |
| 2023-02-08 | 12.89 | $283.40 | 30500 |
| 2023-02-07 | 11.99 | $292.80 | 28962 |
| 2023-02-06 | 11.04 | $284.60 | 28170 |
| 2023-02-03 | 10.16 | $293.40 | 38490 |
| 2023-02-02 | 9.08 | $293.40 | 61022 |
| 2023-02-01 | 8.09 | $270.90 | 51612 |
| 2023-01-31 | 7.41 | $259.80 | 43360 |
| 2023-01-30 | 7.24 | $239.40 | 20923 |
| 2023-01-27 | 7.47 | $245.80 | 24563 |
| 2023-01-26 | 7.71 | $241.90 | 24923 |
| 2023-01-25 | 8.05 | $237.00 | 32360 |
| 2023-01-24 | 8.26 | $235.70 | 27835 |
| 2023-01-23 | 8.64 | $243.90 | 37647 |
| 2023-01-20 | 8.96 | $233.00 | 48664 |
| 2023-01-19 | 9.09 | $215.10 | 45821 |
| 2023-01-18 | 8.62 | $215.40 | 75932 |
| 2023-01-17 | 8.38 | $240.90 | 17341 |
| 2023-01-13 | 8.75 | $245.80 | 31632 |
| 2023-01-12 | 9.18 | $245.90 | 30657 |
| 2023-01-11 | 9.24 | $237.50 | 15062 |
| 2023-01-10 | 9.69 | $233.70 | 34613 |
| 2023-01-09 | 10.06 | $229.20 | 28542 |
| 2023-01-06 | 10.58 | $234.60 | 48350 |
| 2023-01-05 | 11.06 | $216.50 | 37220 |
| 2023-01-04 | 10.97 | $229.10 | 32601 |
| 2023-01-03 | 11.36 | $221.00 | 30190 |
| 2022-12-30 | 11.59 | $225.50 | 19542 |
| 2022-12-29 | 11.84 | $227.90 | 29128 |
| 2022-12-28 | 12.09 | $215.80 | 21950 |
| 2022-12-27 | 12.14 | $220.80 | 18763 |
| 2022-12-23 | 12.20 | $219.80 | 16680 |
| 2022-12-22 | 12.19 | $216.50 | 27064 |
| 2022-12-21 | 12.00 | $218.60 | 29412 |
| 2022-12-20 | 12.08 | $208.00 | 30410 |
| 2022-12-19 | 11.81 | $205.80 | 21390 |
| 2022-12-16 | 11.39 | $203.40 | 40090 |
| 2022-12-15 | 10.96 | $208.50 | 65942 |
| 2022-12-14 | 10.59 | $220.50 | 64613 |
| 2022-12-13 | 10.54 | $233.40 | 74026 |
| 2022-12-12 | 10.79 | $245.30 | 21842 |
| 2022-12-09 | 10.67 | $239.00 | 26660 |
| 2022-12-08 | 10.37 | $242.40 | 28430 |
| 2022-12-07 | 10.07 | $240.20 | 31971 |
| 2022-12-06 | 9.74 | $241.00 | 45462 |
| 2022-12-05 | 9.48 | $248.70 | 102800 |
| 2022-12-02 | 9.37 | $292.10 | 17270 |
| 2022-12-01 | 9.50 | $294.20 | 21291 |
| 2022-11-30 | 9.37 | $299.90 | 56933 |
| 2022-11-29 | 9.36 | $284.40 | 10014 |
| 2022-11-28 | 9.68 | $280.10 | 41920 |
| 2022-11-25 | 10.01 | $300.30 | 7614 |
| 2022-11-23 | 9.81 | $294.40 | 11706 |
| 2022-11-22 | 9.69 | $294.40 | 18445 |
| 2022-11-21 | 9.61 | $284.60 | 7293 |
| 2022-11-18 | 9.77 | $280.30 | 28880 |
| 2022-11-17 | 9.94 | $275.20 | 22790 |
| 2022-11-16 | 10.35 | $288.50 | 25433 |
| 2022-11-15 | 10.36 | $303.10 | 21474 |
| 2022-11-14 | 10.08 | $297.60 | 17600 |
| 2022-11-11 | 9.93 | $310.20 | 29710 |
| 2022-11-10 | 9.47 | $316.90 | 41962 |
| 2022-11-09 | 9.06 | $279.00 | 27713 |
| 2022-11-08 | 9.33 | $292.50 | 19330 |
| 2022-11-07 | 9.38 | $294.10 | 27862 |
| 2022-11-04 | 9.48 | $289.70 | 25413 |
| 2022-11-03 | 9.81 | $270.20 | 37894 |
| 2022-11-02 | 10.09 | $277.30 | 36071 |
| 2022-11-01 | 10.41 | $299.90 | 17680 |
| 2022-10-31 | 10.11 | $299.40 | 19716 |
| 2022-10-28 | 9.84 | $297.90 | 31730 |
| 2022-10-27 | 9.70 | $277.90 | 24040 |
| 2022-10-26 | 9.73 | $277.70 | 23220 |
| 2022-10-25 | 9.83 | $278.10 | 22571 |
| 2022-10-24 | 10.09 | $266.90 | 38972 |
| 2022-10-21 | 10.58 | $253.90 | 46870 |
| 2022-10-20 | 10.78 | $244.80 | 51134 |
| 2022-10-19 | 10.99 | $272.50 | 24253 |
| 2022-10-18 | 11.29 | $290.60 | 70662 |
| 2022-10-17 | 11.07 | $291.00 | 37580 |
| 2022-10-14 | 11.13 | $270.10 | 53860 |
| 2022-10-13 | 11.19 | $283.20 | 92310 |
| 2022-10-12 | 11.61 | $250.40 | 27343 |
| 2022-10-11 | 11.61 | $252.20 | 31181 |
| 2022-10-10 | 11.67 | $255.20 | 24314 |
| 2022-10-07 | 11.84 | $257.50 | 34076 |
| 2022-10-06 | 12.09 | $276.20 | 18613 |
| 2022-10-05 | 12.61 | $284.60 | 25775 |
| 2022-10-04 | 13.12 | $291.70 | 50080 |
| 2022-10-03 | 13.66 | $257.50 | 34012 |
| 2022-09-30 | 13.71 | $241.00 | 28560 |
| 2022-09-29 | 13.64 | $244.00 | 35170 |
| 2022-09-28 | 13.33 | $256.60 | 36453 |
| 2022-09-27 | 13.19 | $244.50 | 42692 |
| 2022-09-26 | 13.05 | $253.70 | 21427 |
| 2022-09-23 | 13.17 | $260.10 | 51700 |
| 2022-09-22 | 13.30 | $273.30 | 39873 |
| 2022-09-21 | 13.94 | $293.70 | 27030 |
| 2022-09-20 | 14.13 | $304.50 | 25753 |
| 2022-09-19 | 14.54 | $308.30 | 27930 |
| 2022-09-16 | 14.98 | $293.90 | 26691 |
| 2022-09-15 | 15.69 | $301.70 | 22000 |
| 2022-09-14 | 16.34 | $291.80 | 24340 |
| 2022-09-13 | 16.92 | $290.10 | 36642 |
| 2022-09-12 | 17.67 | $320.20 | 29810 |
| 2022-09-09 | 18.00 | $310.90 | 20940 |
| 2022-09-08 | 18.61 | $299.70 | 38150 |
| 2022-09-07 | 19.54 | $281.40 | 20314 |
| 2022-09-06 | 19.99 | $266.10 | 52330 |
| 2022-09-02 | 20.45 | $279.90 | 26510 |
| 2022-09-01 | 21.32 | $286.40 | 32340 |
| 2022-08-31 | 21.94 | $292.00 | 13992 |
| 2022-08-30 | 22.94 | $298.50 | 33432 |
| 2022-08-29 | 23.99 | $299.90 | 30365 |
| 2022-08-26 | 25.18 | $314.70 | 36170 |
| 2022-08-25 | 25.96 | $339.00 | 19061 |
| 2022-08-24 | 26.37 | $324.90 | 21623 |
| 2022-08-23 | 27.13 | $326.80 | 21590 |
| 2022-08-22 | 27.70 | $332.70 | 43822 |
| 2022-08-19 | 28.18 | $358.60 | 28102 |
| 2022-08-18 | 27.84 | $376.60 | 17410 |
| 2022-08-17 | 26.76 | $373.50 | 27739 |
| 2022-08-16 | 25.62 | $387.40 | 38734 |
| 2022-08-15 | 24.16 | $376.50 | 23657 |
| 2022-08-12 | 22.85 | $370.90 | 29130 |
| 2022-08-11 | 21.56 | $354.80 | 41906 |
| 2022-08-10 | 20.45 | $340.70 | 43491 |
| 2022-08-09 | 19.50 | $320.00 | 19920 |
| 2022-08-08 | 19.08 | $316.60 | 45470 |
| 2022-08-05 | 18.56 | $316.80 | 63840 |
| 2022-08-04 | 18.18 | $306.70 | 36920 |
| 2022-08-03 | 17.96 | $313.40 | 33660 |
| 2022-08-02 | 17.72 | $303.70 | 34233 |
| 2022-08-01 | 17.58 | $314.90 | 39210 |
| 2022-07-29 | 17.43 | $313.80 | 35812 |
| 2022-07-28 | 17.34 | $301.40 | 34500 |
| 2022-07-27 | 17.63 | $301.20 | 32260 |
| 2022-07-26 | 17.93 | $285.60 | 19720 |
| 2022-07-25 | 18.54 | $292.30 | 42095 |
| 2022-07-22 | 19.20 | $278.40 | 46673 |
| 2022-07-21 | 19.92 | $287.50 | 42071 |
| 2022-07-20 | 20.84 | $286.50 | 60100 |
| 2022-07-19 | 21.81 | $274.80 | 68660 |
| 2022-07-18 | 22.84 | $250.90 | 56348 |
| 2022-07-15 | 23.60 | $246.80 | 85160 |
| 2022-07-14 | 24.00 | $224.30 | 42100 |
| 2022-07-13 | 23.63 | $234.70 | 58760 |
| 2022-07-12 | 23.52 | $247.50 | 17991 |
| 2022-07-11 | 23.63 | $247.40 | 22420 |
| 2022-07-08 | 23.55 | $255.40 | 25874 |
| 2022-07-07 | 23.57 | $257.60 | 30442 |
| 2022-07-06 | 23.68 | $250.00 | 20469 |
| 2022-07-05 | 23.57 | $255.60 | 43404 |
| 2022-07-01 | 23.45 | $252.70 | 25360 |
| 2022-06-30 | 23.41 | $240.90 | 39585 |
| 2022-06-29 | 23.23 | $247.90 | 25071 |
| 2022-06-28 | 23.36 | $254.60 | 37131 |
| 2022-06-27 | 23.68 | $258.60 | 37510 |
| 2022-06-24 | 23.87 | $259.30 | 44830 |
| 2022-06-23 | 23.88 | $235.20 | 31071 |
| 2022-06-22 | 23.49 | $245.70 | 23707 |
| 2022-06-21 | 23.23 | $245.60 | 28660 |
| 2022-06-17 | 23.05 | $234.00 | 64602 |
| 2022-06-16 | 22.55 | $224.20 | 57084 |
| 2022-06-15 | 21.94 | $251.00 | 46770 |
| 2022-06-14 | 21.59 | $245.00 | 46200 |
| 2022-06-13 | 20.94 | $239.80 | 46530 |
| 2022-06-10 | 20.25 | $261.90 | 55140 |
| 2022-06-09 | 19.83 | $289.30 | 29302 |
| 2022-06-08 | 19.89 | $319.90 | 30920 |
| 2022-06-07 | 20.46 | $336.70 | 19350 |
| 2022-06-06 | 21.09 | $329.00 | 28912 |
| 2022-06-03 | 21.98 | $324.70 | 35288 |
| 2022-06-02 | 22.70 | $336.70 | 33625 |
| 2022-06-01 | 23.46 | $317.70 | 33390 |
| 2022-05-31 | 24.19 | $330.70 | 35302 |
| 2022-05-27 | 25.13 | $330.90 | 41505 |
| 2022-05-26 | 26.03 | $316.20 | 56740 |
| 2022-05-25 | 26.76 | $296.60 | 139818 |
| 2022-05-24 | 27.13 | $283.20 | 51760 |
| 2022-05-23 | 27.20 | $289.80 | 99060 |
| 2022-05-20 | 27.45 | $269.60 | 42450 |
| 2022-05-19 | 27.28 | $267.80 | 43190 |
| 2022-05-18 | 27.25 | $278.00 | 33392 |
| 2022-05-17 | 27.34 | $300.30 | 58294 |
| 2022-05-16 | 27.58 | $270.20 | 37878 |
| 2022-05-13 | 27.37 | $279.60 | 57923 |
| 2022-05-12 | 27.29 | $272.20 | 77665 |
| 2022-05-11 | 26.90 | $271.80 | 65253 |
| 2022-05-10 | 26.68 | $287.00 | 88210 |
| 2022-05-09 | 26.46 | $297.60 | 71240 |
| 2022-05-06 | 26.49 | $310.40 | 54733 |
| 2022-05-05 | 26.62 | $323.20 | 59430 |
| 2022-05-04 | 26.88 | $353.90 | 62500 |
| 2022-05-03 | 27.31 | $326.50 | 43430 |
| 2022-05-02 | 27.25 | $313.30 | 65063 |
| 2022-04-29 | 26.85 | $301.00 | 53213 |
| 2022-04-28 | 26.49 | $331.60 | 57434 |
| 2022-04-27 | 26.30 | $318.40 | 49726 |
| 2022-04-26 | 25.94 | $318.80 | 75362 |
| 2022-04-25 | 25.62 | $351.20 | 108340 |
| 2022-04-22 | 25.32 | $350.10 | 53632 |
| 2022-04-21 | 25.32 | $374.10 | 73142 |
| 2022-04-20 | 25.53 | $396.70 | 81780 |
| 2022-04-19 | 26.12 | $390.40 | 118450 |
| 2022-04-18 | 26.40 | $352.60 | 49785 |
| 2022-04-14 | 25.94 | $349.60 | 56670 |
| 2022-04-13 | 25.47 | $363.00 | 64241 |
| 2022-04-12 | 24.84 | $348.20 | 106150 |
| 2022-04-11 | 24.26 | $358.90 | 87380 |
| 2022-04-08 | 23.74 | $355.00 | 89120 |
| 2022-04-07 | 23.01 | $356.40 | 121300 |
| 2022-04-06 | 22.23 | $371.30 | 109642 |
| 2022-04-05 | 21.63 | $389.10 | 91474 |
| 2022-04-04 | 21.15 | $404.70 | 81560 |
| 2022-04-01 | 20.65 | $412.20 | 90941 |
| 2022-03-31 | 20.31 | $424.60 | 85380 |
| 2022-03-30 | 20.13 | $449.20 | 138160 |
| 2022-03-29 | 20.06 | $493.80 | 91532 |
| 2022-03-28 | 20.42 | $468.60 | 80072 |
| 2022-03-25 | 20.41 | $482.40 | 69324 |
| 2022-03-24 | 20.48 | $455.90 | 63961 |
| 2022-03-23 | 20.21 | $444.50 | 128163 |
| 2022-03-22 | 19.95 | $495.80 | 74703 |
| 2022-03-21 | 20.16 | $473.10 | 70330 |
| 2022-03-18 | 20.29 | $480.60 | 114490 |
| 2022-03-17 | 20.16 | $483.70 | 81870 |
| 2022-03-16 | 20.16 | $500.20 | 123800 |
| 2022-03-15 | 20.26 | $456.50 | 73050 |
| 2022-03-14 | 19.88 | $454.00 | 102570 |
| 2022-03-11 | 19.58 | $446.90 | 69918 |
| 2022-03-10 | 19.13 | $446.40 | 65850 |
| 2022-03-09 | 18.29 | $444.90 | 112910 |
| 2022-03-08 | 17.54 | $402.50 | 137670 |
| 2022-03-07 | 16.41 | $394.20 | 113780 |
| 2022-03-04 | 15.25 | $451.00 | 197198 |
| 2022-03-03 | 14.32 | $511.00 | 58760 |
| 2022-03-02 | 13.90 | $521.10 | 124820 |
| 2022-03-01 | 13.45 | $461.00 | 208770 |
| 2022-02-28 | 12.99 | $551.40 | 60330 |
| 2022-02-25 | 13.16 | $541.00 | 84223 |
| 2022-02-24 | 13.23 | $474.90 | 125930 |
| 2022-02-23 | 12.31 | $502.90 | 49260 |
| 2022-02-22 | 12.16 | $530.20 | 45600 |
| 2022-02-18 | 12.30 | $538.60 | 44224 |
| 2022-02-17 | 12.61 | $536.20 | 50344 |
| 2022-02-16 | 13.00 | $590.90 | 37233 |
| 2022-02-15 | 13.38 | $586.50 | 55340 |
| 2022-02-14 | 13.95 | $543.10 | 64230 |
| 2022-02-11 | 14.65 | $557.10 | 87860 |
| 2022-02-10 | 15.19 | $571.30 | 92530 |
| 2022-02-09 | 15.52 | $574.90 | 72983 |
| 2022-02-08 | 15.71 | $592.10 | 91371 |
| 2022-02-07 | 15.99 | $549.00 | 48441 |
| 2022-02-04 | 16.79 | $541.50 | 77413 |
| 2022-02-03 | 17.63 | $512.70 | 52382 |
| 2022-02-02 | 18.35 | $521.00 | 43360 |
| 2022-02-01 | 18.90 | $526.00 | 49216 |
| 2022-01-31 | 19.48 | $500.70 | 68360 |
| 2022-01-28 | 19.70 | $489.80 | 87000 |
| 2022-01-27 | 19.73 | $482.70 | 119822 |
| 2022-01-26 | 19.94 | $515.40 | 83500 |
| 2022-01-25 | 20.40 | $524.70 | 67833 |
| 2022-01-24 | 20.71 | $525.40 | 93122 |
| 2022-01-21 | 20.84 | $502.60 | 127294 |
| 2022-01-20 | 21.41 | $534.60 | 107673 |
| 2022-01-19 | 22.39 | $581.80 | 115861 |
| 2022-01-18 | 22.98 | $633.50 | 75377 |
| 2022-01-14 | 22.71 | $676.70 | 69930 |
| 2022-01-13 | 22.42 | $658.70 | 84800 |
| 2022-01-12 | 21.48 | $647.00 | 71110 |
| 2022-01-11 | 20.63 | $641.30 | 69854 |
| 2022-01-10 | 19.91 | $634.70 | 112600 |
| 2022-01-07 | 19.14 | $638.90 | 105400 |
| 2022-01-06 | 18.45 | $620.70 | 112980 |
| 2022-01-05 | 17.91 | $558.00 | 105864 |
| 2022-01-04 | 17.72 | $568.10 | 143790 |
| 2022-01-03 | 17.63 | $523.60 | 91272 |
| 2021-12-31 | 18.13 | $497.00 | 34009 |
| 2021-12-30 | 18.91 | $496.50 | 47260 |
| 2021-12-29 | 19.85 | $503.30 | 37920 |
| 2021-12-28 | 20.61 | $501.30 | 42340 |
| 2021-12-27 | 21.41 | $499.90 | 34040 |
| 2021-12-23 | 22.07 | $478.80 | 51243 |
| 2021-12-22 | 22.59 | $466.90 | 47700 |
| 2021-12-21 | 22.74 | $456.70 | 70610 |
| 2021-12-20 | 22.72 | $418.80 | 97900 |
| 2021-12-17 | 22.08 | $442.30 | 116760 |
| 2021-12-16 | 21.80 | $477.30 | 80660 |
| 2021-12-15 | 22.12 | $472.60 | 82820 |
| 2021-12-14 | 21.92 | $462.80 | 54892 |
| 2021-12-13 | 21.62 | $449.80 | 81720 |
| 2021-12-10 | 21.28 | $486.20 | 54128 |
| 2021-12-09 | 21.15 | $483.00 | 49762 |
| 2021-12-08 | 21.26 | $500.00 | 55472 |
| 2021-12-07 | 21.54 | $502.60 | 67050 |
| 2021-12-06 | 21.83 | $499.30 | 104154 |
| 2021-12-03 | 22.03 | $463.90 | 112751 |
| 2021-12-02 | 22.18 | $505.00 | 79623 |
| 2021-12-01 | 22.47 | $457.90 | 112880 |
| 2021-11-30 | 22.78 | $476.60 | 165770 |
| 2021-11-29 | 22.68 | $518.20 | 110470 |
| 2021-11-26 | 23.00 | $514.10 | 195942 |
| 2021-11-24 | 23.34 | $603.50 | 61652 |
| 2021-11-23 | 23.56 | $608.30 | 65546 |
| 2021-11-22 | 23.88 | $582.90 | 93098 |
| 2021-11-19 | 24.21 | $562.70 | 64956 |
| 2021-11-18 | 25.29 | $575.00 | 39161 |
| 2021-11-17 | 25.78 | $580.30 | 81319 |
| 2021-11-16 | 26.27 | $594.80 | 43134 |
| 2021-11-15 | 26.34 | $595.60 | 36591 |
| 2021-11-12 | 26.18 | $587.60 | 55002 |
| 2021-11-11 | 26.04 | $595.60 | 48027 |
| 2021-11-10 | 25.66 | $582.10 | 40960 |
| 2021-11-09 | 25.34 | $585.20 | 48994 |
| 2021-11-08 | 25.11 | $590.70 | 72750 |
| 2021-11-05 | 24.57 | $589.30 | 91816 |
| 2021-11-04 | 24.10 | $570.80 | 103623 |
| 2021-11-03 | 23.66 | $600.40 | 109550 |
| 2021-11-02 | 23.19 | $554.40 | 67640 |
| 2021-11-01 | 23.11 | $562.80 | 103360 |
| 2021-10-29 | 23.14 | $510.50 | 46204 |
| 2021-10-28 | 23.73 | $515.10 | 93860 |
| 2021-10-27 | 24.51 | $489.40 | 180670 |
| 2021-10-26 | 25.33 | $545.90 | 53654 |
| 2021-10-25 | 25.01 | $560.60 | 52030 |
| 2021-10-22 | 24.39 | $555.76 | 100664 |
| 2021-10-21 | 23.90 | $537.78 | 102153 |
| 2021-10-20 | 23.50 | $547.62 | 134064 |
| 2021-10-19 | 23.11 | $507.78 | 100921 |
| 2021-10-18 | 23.18 | $506.44 | 95700 |
| 2021-10-15 | 23.07 | $503.70 | 137175 |
| 2021-10-14 | 22.91 | $502.96 | 92542 |
| 2021-10-13 | 23.04 | $483.10 | 115560 |
| 2021-10-12 | 23.40 | $491.30 | 73701 |
| 2021-10-11 | 23.18 | $492.70 | 133524 |
| 2021-10-08 | 22.66 | $510.92 | 109061 |
| 2021-10-07 | 22.21 | $502.82 | 142759 |
| 2021-10-06 | 21.78 | $489.92 | 156511 |
| 2021-10-05 | 21.66 | $495.80 | 112150 |
| 2021-10-04 | 20.72 | $487.74 | 121050 |
| 2021-10-01 | 19.81 | $483.20 | 168898 |
| 2021-09-30 | 18.99 | $449.24 | 101449 |
| 2021-09-29 | 18.29 | $468.06 | 124403 |
| 2021-09-28 | 17.62 | $453.28 | 211569 |
| 2021-09-27 | 16.85 | $464.68 | 265574 |
| 2021-09-24 | 16.08 | $416.54 | 178950 |
| 2021-09-23 | 15.98 | $403.90 | 211885 |
| 2021-09-22 | 16.08 | $362.76 | 159062 |
| 2021-09-21 | 16.89 | $345.60 | 140400 |
| 2021-09-20 | 17.46 | $348.68 | 357400 |
| 2021-09-17 | 17.88 | $376.86 | 128900 |
| 2021-09-16 | 18.43 | $374.26 | 117456 |
| 2021-09-15 | 19.01 | $378.30 | 156250 |
| 2021-09-14 | 19.82 | $360.94 | 259551 |
| 2021-09-13 | 20.68 | $386.00 | 195375 |
| 2021-09-10 | 21.15 | $373.32 | 205407 |
| 2021-09-09 | 21.65 | $386.80 | 129831 |
| 2021-09-08 | 22.04 | $381.92 | 140249 |
| 2021-09-07 | 22.52 | $397.58 | 165349 |
| 2021-09-03 | 22.60 | $402.24 | 141652 |
| 2021-09-02 | 22.76 | $406.12 | 125133 |
| 2021-09-01 | 22.83 | $407.04 | 154500 |
| 2021-08-31 | 22.90 | $415.76 | 134250 |
| 2021-08-30 | 22.88 | $405.38 | 132960 |
| 2021-08-27 | 22.78 | $435.10 | 160750 |
| 2021-08-26 | 22.70 | $401.82 | 122114 |
| 2021-08-25 | 22.74 | $420.76 | 122800 |
| 2021-08-24 | 22.63 | $408.76 | 75861 |
| 2021-08-23 | 22.77 | $401.46 | 135112 |
| 2021-08-20 | 23.00 | $389.04 | 116710 |
| 2021-08-19 | 23.44 | $367.90 | 191867 |
| 2021-08-18 | 24.02 | $383.96 | 123050 |
| 2021-08-17 | 24.22 | $395.04 | 153653 |
| 2021-08-16 | 24.44 | $415.50 | 79603 |
| 2021-08-13 | 24.37 | $420.28 | 117959 |
| 2021-08-12 | 23.93 | $434.84 | 139300 |
| 2021-08-11 | 23.30 | $442.96 | 225585 |
| 2021-08-10 | 22.65 | $420.66 | 187839 |
| 2021-08-09 | 22.13 | $407.80 | 162100 |
| 2021-08-06 | 21.58 | $416.16 | 247995 |
| 2021-08-05 | 21.00 | $381.28 | 148011 |
| 2021-08-04 | 20.76 | $360.36 | 119750 |
| 2021-08-03 | 20.58 | $370.08 | 205669 |
| 2021-08-02 | 20.40 | $351.92 | 177650 |
| 2021-07-30 | 20.01 | $361.48 | 126464 |
| 2021-07-29 | 19.50 | $376.76 | 120800 |
| 2021-07-28 | 18.84 | $368.88 | 166204 |
| 2021-07-27 | 18.18 | $355.94 | 100873 |
| 2021-07-26 | 17.61 | $360.84 | 104950 |
| 2021-07-23 | 16.91 | $351.24 | 149600 |
| 2021-07-22 | 16.23 | $342.50 | 185750 |
| 2021-07-21 | 15.52 | $367.48 | 177904 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected