Is Domino's Pizza Group plc (DPUKY) a Buy, Sell, or Hold?
OTC : DPUKY
Domino's Pizza Group plc — Stock Chart
$5.2 USD
$0 (0.0%)
- Volume
- 244
- Average Volume
- 1.61K
- Market Capitalization
- $992.18M
- P/E Ratio
- 12.85
- Dividend Yield
- 5.82%
- Price Target
- Year High
- $6.95
- Year Low
- $4.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.84
DPUKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.20 | $5.20 | 0.00% | 244 |
| 2026-07-20 | $5.27 | $5.20 | -1.33% | 2403 |
| 2026-07-17 | $5.22 | $5.22 | 0.00% | 2728 |
| 2026-07-16 | $5.19 | $5.22 | 0.58% | 1337 |
| 2026-07-15 | $5.06 | $5.16 | 1.98% | 8700 |
| 2026-07-14 | $5.13 | $5.12 | -0.19% | 4410 |
| 2026-07-13 | $5.14 | $5.10 | -0.78% | 11590 |
| 2026-07-10 | $5.00 | $5.00 | 0.00% | 11590 |
| 2026-07-09 | $5.00 | $5.00 | 0.00% | 11590 |
| 2026-07-08 | $4.83 | $5.00 | 3.52% | 13847 |
| 2026-07-07 | $4.96 | $4.96 | 0.00% | 701 |
| 2026-07-06 | $5.00 | $4.89 | -2.20% | 2979 |
| 2026-07-02 | $4.88 | $4.88 | 0.00% | 2979 |
| 2026-07-01 | $4.73 | $4.73 | 0.00% | 2979 |
| 2026-06-30 | $4.71 | $4.71 | 0.00% | 2979 |
| 2026-06-29 | $4.82 | $4.82 | 0.00% | 2979 |
| 2026-06-26 | $4.77 | $4.77 | 0.00% | 2979 |
| 2026-06-25 | $4.74 | $4.93 | 4.01% | 3100 |
| 2026-06-24 | $5.03 | $5.03 | 0.00% | 214 |
| 2026-06-23 | $4.95 | $4.80 | -3.03% | 400 |
| 2026-06-22 | $4.85 | $4.89 | 0.82% | 2543 |
| 2026-06-18 | $5.11 | $5.11 | 0.00% | 5304 |
| 2026-06-17 | $4.90 | $5.08 | 3.67% | 6500 |
| 2026-06-16 | $5.16 | $5.16 | 0.00% | 100 |
| 2026-06-15 | $5.25 | $5.17 | -1.52% | 1801 |
| 2026-06-12 | $5.15 | $5.15 | 0.00% | 3026 |
| 2026-06-11 | $5.10 | $5.10 | 0.00% | 2625 |
| 2026-06-10 | $5.00 | $5.00 | 0.00% | - |
| 2026-06-09 | $5.00 | $5.00 | 0.00% | 102 |
| 2026-06-08 | $4.98 | $4.98 | 0.00% | 1 |
| 2026-06-05 | $4.98 | $4.98 | 0.00% | 1201 |
| 2026-06-04 | $5.00 | $5.00 | 0.00% | - |
| 2026-06-03 | $5.00 | $5.00 | 0.00% | 625 |
| 2026-06-02 | $4.74 | $5.00 | 5.49% | 626 |
| 2026-06-01 | $5.10 | $5.10 | 0.00% | 450 |
| 2026-05-29 | $5.10 | $5.10 | 0.00% | 450 |
| 2026-05-28 | $4.92 | $5.10 | 3.66% | 609 |
| 2026-05-27 | $5.08 | $5.08 | 0.00% | 2000 |
| 2026-05-26 | $4.97 | $5.04 | 1.41% | 1700 |
| 2026-05-22 | $5.09 | $5.09 | 0.00% | 595 |
| 2026-05-21 | $5.09 | $5.09 | 0.00% | 595 |
| 2026-05-20 | $5.09 | $5.09 | 0.00% | 595 |
| 2026-05-19 | $4.85 | $4.95 | 2.06% | 2900 |
| 2026-05-18 | $5.03 | $5.03 | 0.00% | 2400 |
| 2026-05-15 | $5.03 | $5.03 | 0.00% | - |
| 2026-05-14 | $5.00 | $5.03 | 0.60% | 607 |
| 2026-05-13 | $5.19 | $5.19 | 0.00% | 300 |
| 2026-05-12 | $5.19 | $5.19 | 0.00% | 300 |
| 2026-05-11 | $5.19 | $5.19 | 0.00% | 300 |
| 2026-05-08 | $5.19 | $5.19 | 0.00% | 300 |
| 2026-05-07 | $5.20 | $5.20 | 0.00% | 748 |
| 2026-05-06 | $5.15 | $5.15 | 0.00% | 12572 |
| 2026-05-05 | $5.15 | $5.15 | 0.00% | 12572 |
| 2026-05-04 | $5.16 | $5.16 | 0.00% | 1000 |
| 2026-05-01 | $5.18 | $5.18 | 0.00% | 12572 |
| 2026-04-30 | $5.17 | $5.19 | 0.39% | 12572 |
| 2026-04-29 | $5.15 | $5.15 | 0.00% | 12572 |
| 2026-04-28 | $5.23 | $5.23 | 0.00% | 12572 |
| 2026-04-27 | $5.39 | $5.39 | 0.00% | 12572 |
| 2026-04-24 | $5.39 | $5.39 | 0.00% | 12572 |
| 2026-04-23 | $5.36 | $5.39 | 0.56% | 19308 |
| 2026-04-22 | $5.05 | $5.05 | 0.00% | 207 |
| 2026-04-21 | $5.05 | $5.05 | 0.00% | 9407 |
| 2026-04-20 | $5.15 | $5.10 | -0.97% | 5923 |
| 2026-04-17 | $5.27 | $5.25 | -0.38% | 20614 |
| 2026-04-16 | $5.00 | $4.91 | -1.80% | 15415 |
| 2026-04-15 | $4.84 | $4.84 | 0.00% | 11017 |
| 2026-04-14 | $4.84 | $4.84 | 0.00% | 11017 |
| 2026-04-13 | $4.82 | $4.82 | 0.00% | 11017 |
| 2026-04-10 | $4.83 | $4.83 | 0.00% | 11017 |
| 2026-04-09 | $4.75 | $4.75 | 0.00% | 11017 |
| 2026-04-08 | $4.85 | $4.75 | -2.06% | 17000 |
| 2026-04-07 | $4.52 | $4.54 | 0.44% | 1400 |
| 2026-04-06 | $4.84 | $4.90 | 1.24% | 3018 |
| 2026-04-02 | $4.70 | $4.70 | 0.00% | 700 |
| 2026-04-01 | $4.67 | $4.68 | 0.21% | 3800 |
| 2026-03-31 | $4.65 | $4.63 | -0.43% | 1448 |
| 2026-03-30 | $4.50 | $4.50 | 0.00% | 8107 |
| 2026-03-27 | $4.65 | $4.54 | -2.37% | 10623 |
| 2026-03-26 | $4.64 | $4.68 | 0.86% | 2121 |
| 2026-03-25 | $4.53 | $4.67 | 3.09% | 2700 |
| 2026-03-24 | $4.68 | $4.62 | -1.28% | 5700 |
| 2026-03-23 | $4.41 | $4.60 | 4.31% | 2400 |
| 2026-03-20 | $4.60 | $4.68 | 1.74% | 5015 |
| 2026-03-19 | $4.77 | $4.66 | -2.31% | 93600 |
| 2026-03-18 | $4.79 | $4.87 | 1.67% | 10500 |
| 2026-03-17 | $4.90 | $4.80 | -2.04% | 19900 |
| 2026-03-16 | $4.96 | $4.97 | 0.20% | 521 |
| 2026-03-13 | $4.85 | $4.86 | 0.21% | 17700 |
| 2026-03-12 | $5.09 | $4.96 | -2.55% | 5400 |