Is Domino's Pizza Group plc (DPUKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Domino's Pizza Group plc (DPUKY) research center and poll results.
OTC : DPUKY
Domino's Pizza Group plc — Technical Indicators
$5.2 USD
$0 (0.0%)
- Volume
- 244
- Average Volume
- 1.3K
- Market Capitalization
- $992.18M
- P/E Ratio
- 12.86
- Dividend Yield
- 5.82%
- Price Target
- Year High
- $6.64
- Year Low
- $4.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.03
2026-07-24
Close Price
$5.20
Vol: 244
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.61
Average
7.73
Maximum
11.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.03 | $5.20 | 244 |
| 2026-07-23 | 5.02 | $5.20 | 244 |
| 2026-07-22 | 5.01 | $5.20 | 244 |
| 2026-07-21 | 4.99 | $5.20 | 244 |
| 2026-07-20 | 4.97 | $5.20 | 2403 |
| 2026-07-17 | 4.97 | $5.22 | 2728 |
| 2026-07-16 | 4.96 | $5.22 | 1337 |
| 2026-07-15 | 4.96 | $5.16 | 8700 |
| 2026-07-14 | 4.96 | $5.12 | 4410 |
| 2026-07-13 | 4.96 | $5.10 | 11590 |
| 2026-07-10 | 4.96 | $5.00 | 11590 |
| 2026-07-09 | 4.96 | $5.00 | 11590 |
| 2026-07-08 | 4.96 | $5.00 | 13847 |
| 2026-07-07 | 4.96 | $4.96 | 701 |
| 2026-07-06 | 4.96 | $4.89 | 2979 |
| 2026-07-02 | 4.96 | $4.88 | 2979 |
| 2026-07-01 | 4.97 | $4.73 | 2979 |
| 2026-06-30 | 4.98 | $4.71 | 2979 |
| 2026-06-29 | 5.00 | $4.82 | 2979 |
| 2026-06-26 | 5.02 | $4.77 | 2979 |
| 2026-06-25 | 5.03 | $4.93 | 3100 |
| 2026-06-24 | 5.04 | $5.03 | 214 |
| 2026-06-23 | 5.04 | $4.80 | 400 |
| 2026-06-22 | 5.06 | $4.89 | 2543 |
| 2026-06-18 | 5.07 | $5.11 | 5304 |
| 2026-06-17 | 5.07 | $5.08 | 6500 |
| 2026-06-16 | 5.06 | $5.16 | 100 |
| 2026-06-15 | 5.05 | $5.17 | 1801 |
| 2026-06-12 | 5.05 | $5.15 | 3026 |
| 2026-06-11 | 5.04 | $5.10 | 2625 |
| 2026-06-10 | 5.04 | $5.00 | — |
| 2026-06-09 | 5.05 | $5.00 | 102 |
| 2026-06-08 | 5.06 | $4.98 | 1 |
| 2026-06-05 | 5.07 | $4.98 | 1201 |
| 2026-06-04 | 5.08 | $5.00 | — |
| 2026-06-03 | 5.09 | $5.00 | 625 |
| 2026-06-02 | 5.10 | $5.00 | 626 |
| 2026-06-01 | 5.11 | $5.10 | 450 |
| 2026-05-29 | 5.11 | $5.10 | 450 |
| 2026-05-28 | 5.12 | $5.10 | 609 |
| 2026-05-27 | 5.12 | $5.08 | 2000 |
| 2026-05-26 | 5.13 | $5.04 | 1700 |
| 2026-05-22 | 5.14 | $5.09 | 595 |
| 2026-05-21 | 5.16 | $5.09 | 595 |
| 2026-05-20 | 5.17 | $5.09 | 595 |
| 2026-05-19 | 5.17 | $4.95 | 2900 |
| 2026-05-18 | 5.18 | $5.03 | 2400 |
| 2026-05-15 | 5.18 | $5.03 | — |
| 2026-05-14 | 5.19 | $5.03 | 607 |
| 2026-05-13 | 5.19 | $5.19 | 300 |
| 2026-05-12 | 5.17 | $5.19 | 300 |
| 2026-05-11 | 5.15 | $5.19 | 300 |
| 2026-05-08 | 5.13 | $5.19 | 300 |
| 2026-05-07 | 5.11 | $5.20 | 748 |
| 2026-05-06 | 5.09 | $5.15 | 12572 |
| 2026-05-05 | 5.07 | $5.15 | 12572 |
| 2026-05-04 | 5.04 | $5.16 | 1000 |
| 2026-05-01 | 5.03 | $5.18 | 12572 |
| 2026-04-30 | 5.00 | $5.19 | 12572 |
| 2026-04-29 | 4.98 | $5.15 | 12572 |
| 2026-04-28 | 4.95 | $5.23 | 12572 |
| 2026-04-27 | 4.92 | $5.39 | 12572 |
| 2026-04-24 | 4.87 | $5.39 | 12572 |
| 2026-04-23 | 4.84 | $5.39 | 19308 |
| 2026-04-22 | 4.80 | $5.05 | 207 |
| 2026-04-21 | 4.78 | $5.05 | 9407 |
| 2026-04-20 | 4.76 | $5.10 | 5923 |
| 2026-04-17 | 4.74 | $5.25 | 20614 |
| 2026-04-16 | 4.71 | $4.91 | 15415 |
| 2026-04-15 | 4.71 | $4.84 | 11017 |
| 2026-04-14 | 4.70 | $4.84 | 11017 |
| 2026-04-13 | 4.71 | $4.82 | 11017 |
| 2026-04-10 | 4.71 | $4.83 | 11017 |
| 2026-04-09 | 4.72 | $4.75 | 11017 |
| 2026-04-08 | 4.74 | $4.75 | 17000 |
| 2026-04-07 | 4.75 | $4.54 | 1400 |
| 2026-04-06 | 4.78 | $4.90 | 3018 |
| 2026-04-02 | 4.78 | $4.70 | 700 |
| 2026-04-01 | 4.79 | $4.68 | 3800 |
| 2026-03-31 | 4.82 | $4.63 | 1448 |
| 2026-03-30 | 4.84 | $4.50 | 8107 |
| 2026-03-27 | 4.88 | $4.54 | 10623 |
| 2026-03-26 | 4.93 | $4.68 | 2121 |
| 2026-03-25 | 4.97 | $4.67 | 2700 |
| 2026-03-24 | 5.01 | $4.62 | 5700 |
| 2026-03-23 | 5.05 | $4.60 | 2400 |
| 2026-03-20 | 5.09 | $4.68 | 5015 |
| 2026-03-19 | 5.13 | $4.66 | 93600 |
| 2026-03-18 | 5.17 | $4.87 | 10500 |
| 2026-03-17 | 5.20 | $4.80 | 19900 |
| 2026-03-16 | 5.23 | $4.97 | 521 |
| 2026-03-13 | 5.25 | $4.86 | 17700 |
| 2026-03-12 | 5.27 | $4.96 | 5400 |
| 2026-03-11 | 5.29 | $5.20 | 3830 |
| 2026-03-10 | 5.29 | $4.95 | 8000 |
| 2026-03-09 | 5.31 | $5.06 | 1800 |
| 2026-03-06 | 5.31 | $4.87 | 9600 |
| 2026-03-05 | 5.33 | $5.00 | 3411 |
| 2026-03-04 | 5.33 | $5.27 | 1900 |
| 2026-03-03 | 5.32 | $5.06 | 10942 |
| 2026-03-02 | 5.31 | $5.37 | 3131 |
| 2026-02-27 | 5.29 | $5.40 | 2535 |
| 2026-02-26 | 5.27 | $5.49 | 6100 |
| 2026-02-25 | 5.25 | $5.44 | 20100 |
| 2026-02-24 | 5.23 | $5.49 | 150 |
| 2026-02-23 | 5.21 | $5.49 | 2201 |
| 2026-02-20 | 5.19 | $5.47 | 13800 |
| 2026-02-19 | 5.17 | $5.42 | 1800 |
| 2026-02-18 | 5.14 | $5.41 | 2100 |
| 2026-02-17 | 5.11 | $5.38 | — |
| 2026-02-13 | 5.09 | $5.38 | 501 |
| 2026-02-12 | 5.07 | $5.38 | 134 |
| 2026-02-11 | 5.05 | $5.22 | 300 |
| 2026-02-10 | 5.03 | $5.30 | — |
| 2026-02-09 | 5.01 | $5.30 | 20700 |
| 2026-02-06 | 4.99 | $5.14 | 75000 |
| 2026-02-05 | 4.97 | $5.13 | 5100 |
| 2026-02-04 | 4.96 | $5.07 | 10401 |
| 2026-02-03 | 4.94 | $5.03 | 1810 |
| 2026-02-02 | 4.92 | $4.94 | 1800 |
| 2026-01-30 | 4.91 | $4.93 | 1800 |
| 2026-01-29 | 4.90 | $5.05 | 300 |
| 2026-01-28 | 4.88 | $5.05 | 13500 |
| 2026-01-27 | 4.86 | $5.10 | 407 |
| 2026-01-26 | 4.84 | $5.00 | 400 |
| 2026-01-23 | 4.83 | $5.00 | 1100 |
| 2026-01-22 | 4.81 | $5.07 | 2100 |
| 2026-01-21 | 4.79 | $4.94 | 5500 |
| 2026-01-20 | 4.78 | $4.88 | 6800 |
| 2026-01-16 | 4.77 | $4.90 | 2446 |
| 2026-01-15 | 4.76 | $4.90 | 3800 |
| 2026-01-14 | 4.75 | $4.98 | 3443 |
| 2026-01-13 | 4.74 | $4.91 | 2800 |
| 2026-01-12 | 4.73 | $4.88 | 1000 |
| 2026-01-09 | 4.71 | $4.85 | 4300 |
| 2026-01-08 | 4.69 | $4.84 | 1345 |
| 2026-01-07 | 4.68 | $4.82 | 3500 |
| 2026-01-06 | 4.66 | $4.74 | 9900 |
| 2026-01-05 | 4.66 | $4.66 | 5843 |
| 2026-01-02 | 4.66 | $4.73 | 6000 |
| 2025-12-31 | 4.66 | $4.72 | 6000 |
| 2025-12-30 | 4.66 | $4.64 | 10600 |
| 2025-12-29 | 4.66 | $4.63 | 21500 |
| 2025-12-26 | 4.66 | $4.72 | 15000 |
| 2025-12-24 | 4.66 | $4.72 | 1430 |
| 2025-12-23 | 4.64 | $4.68 | 18100 |
| 2025-12-22 | 4.64 | $4.70 | 18400 |
| 2025-12-19 | 4.64 | $4.63 | 2000 |
| 2025-12-18 | 4.64 | $4.75 | 13546 |
| 2025-12-17 | 4.63 | $4.68 | 1100 |
| 2025-12-16 | 4.62 | $4.78 | 6638 |
| 2025-12-15 | 4.61 | $4.69 | 8402 |
| 2025-12-12 | 4.61 | $4.66 | 13319 |
| 2025-12-11 | 4.61 | $4.57 | 2548 |
| 2025-12-10 | 4.62 | $4.50 | 12000 |
| 2025-12-09 | 4.64 | $4.48 | 8520 |
| 2025-12-08 | 4.66 | $4.57 | 22613 |
| 2025-12-05 | 4.67 | $4.70 | 7800 |
| 2025-12-04 | 4.68 | $4.70 | 17000 |
| 2025-12-03 | 4.69 | $4.70 | 10800 |
| 2025-12-02 | 4.70 | $4.62 | 9509 |
| 2025-12-01 | 4.73 | $4.64 | 12200 |
| 2025-11-28 | 4.75 | $4.73 | 800 |
| 2025-11-26 | 4.78 | $4.65 | 2400 |
| 2025-11-25 | 4.81 | $4.46 | 43335 |
| 2025-11-24 | 4.86 | $4.59 | 15040 |
| 2025-11-21 | 4.90 | $4.78 | 49500 |
| 2025-11-20 | 4.92 | $4.50 | 7300 |
| 2025-11-19 | 4.97 | $4.51 | 14207 |
| 2025-11-18 | 5.02 | $4.57 | 9500 |
| 2025-11-17 | 5.05 | $4.60 | 22400 |
| 2025-11-14 | 5.08 | $4.70 | 42703 |
| 2025-11-13 | 5.11 | $4.72 | 13622 |
| 2025-11-12 | 5.12 | $4.75 | 54300 |
| 2025-11-11 | 5.14 | $4.82 | 5200 |
| 2025-11-10 | 5.15 | $4.81 | 30547 |
| 2025-11-07 | 5.17 | $4.87 | 56919 |
| 2025-11-06 | 5.18 | $4.90 | 39823 |
| 2025-11-05 | 5.19 | $4.89 | 39834 |
| 2025-11-04 | 5.21 | $4.96 | 11514 |
| 2025-11-03 | 5.23 | $5.08 | 2200 |
| 2025-10-31 | 5.24 | $5.16 | 9919 |
| 2025-10-30 | 5.25 | $5.26 | 7900 |
| 2025-10-29 | 5.26 | $5.34 | 5000 |
| 2025-10-28 | 5.27 | $5.43 | 7100 |
| 2025-10-27 | 5.27 | $5.35 | 9400 |
| 2025-10-24 | 5.27 | $5.25 | 7300 |
| 2025-10-23 | 5.28 | $5.35 | 4000 |
| 2025-10-22 | 5.28 | $5.51 | 23600 |
| 2025-10-21 | 5.27 | $5.24 | 13200 |
| 2025-10-20 | 5.28 | $5.19 | 35614 |
| 2025-10-17 | 5.29 | $5.25 | 49833 |
| 2025-10-16 | 5.30 | $5.05 | 43500 |
| 2025-10-15 | 5.32 | $5.07 | 32100 |
| 2025-10-14 | 5.34 | $5.01 | 33745 |
| 2025-10-13 | 5.37 | $5.23 | 28100 |
| 2025-10-10 | 5.38 | $5.11 | 4308 |
| 2025-10-09 | 5.41 | $5.11 | 10000 |
| 2025-10-08 | 5.44 | $5.25 | 3912 |
| 2025-10-07 | 5.47 | $5.31 | 3300 |
| 2025-10-06 | 5.49 | $5.38 | 2000 |
| 2025-10-03 | 5.50 | $5.35 | 6017 |
| 2025-10-02 | 5.53 | $5.40 | 24735 |
| 2025-10-01 | 5.54 | $5.52 | 23500 |
| 2025-09-30 | 5.55 | $5.40 | 86500 |
| 2025-09-29 | 5.56 | $5.41 | 34605 |
| 2025-09-26 | 5.56 | $5.40 | 11612 |
| 2025-09-25 | 5.57 | $5.39 | 17000 |
| 2025-09-24 | 5.58 | $5.39 | 5200 |
| 2025-09-23 | 5.60 | $5.40 | 19600 |
| 2025-09-22 | 5.61 | $5.39 | 96148 |
| 2025-09-19 | 5.63 | $5.35 | 41500 |
| 2025-09-18 | 5.65 | $5.49 | 92242 |
| 2025-09-17 | 5.65 | $5.55 | 18512 |
| 2025-09-16 | 5.66 | $5.48 | 213327 |
| 2025-09-15 | 5.65 | $5.60 | 5103 |
| 2025-09-12 | 5.66 | $5.63 | 7500 |
| 2025-09-11 | 5.66 | $5.69 | 10400 |
| 2025-09-10 | 5.65 | $5.77 | 6143 |
| 2025-09-09 | 5.63 | $5.71 | 64500 |
| 2025-09-08 | 5.62 | $5.68 | 28312 |
| 2025-09-05 | 5.60 | $5.94 | 900 |
| 2025-09-04 | 5.58 | $5.65 | 7500 |
| 2025-09-03 | 5.57 | $5.65 | 21100 |
| 2025-09-02 | 5.56 | $5.62 | 1032 |
| 2025-08-29 | 5.61 | $5.41 | 10100 |
| 2025-08-28 | 5.66 | $5.53 | 2000 |
| 2025-08-27 | 5.71 | $5.59 | 2000 |
| 2025-08-26 | 5.76 | $5.83 | 3727 |
| 2025-08-25 | 5.79 | $5.70 | — |
| 2025-08-22 | 5.84 | $5.70 | 7733 |
| 2025-08-21 | 5.89 | $5.77 | 2400 |
| 2025-08-20 | 5.94 | $5.58 | 2400 |
| 2025-08-19 | 6.01 | $5.58 | 2400 |
| 2025-08-18 | 6.07 | $5.45 | 2430 |
| 2025-08-15 | 6.15 | $5.67 | 200 |
| 2025-08-14 | 6.21 | $5.62 | 100 |
| 2025-08-13 | 6.28 | $5.45 | — |
| 2025-08-12 | 6.35 | $5.45 | — |
| 2025-08-11 | 6.42 | $5.45 | — |
| 2025-08-08 | 6.48 | $5.45 | 200 |
| 2025-08-07 | 6.54 | $5.45 | — |
| 2025-08-06 | 6.60 | $5.45 | 3106 |
| 2025-08-05 | 6.66 | $5.45 | 1600 |
| 2025-08-04 | 6.73 | $6.52 | — |
| 2025-08-01 | 6.74 | $6.52 | — |
| 2025-07-31 | 6.75 | $6.52 | — |
| 2025-07-30 | 6.76 | $6.52 | — |
| 2025-07-29 | 6.81 | $6.52 | 800 |
| 2025-07-28 | 6.86 | $6.64 | 200 |
| 2025-07-25 | 6.90 | $6.72 | — |
| 2025-07-24 | 6.92 | $6.72 | 221115 |
| 2025-07-23 | 6.94 | $6.95 | — |
| 2025-07-22 | 6.96 | $6.95 | — |
| 2025-07-21 | 6.94 | $6.95 | — |
| 2025-07-18 | 6.92 | $6.95 | — |
| 2025-07-17 | 6.90 | $6.95 | — |
| 2025-07-16 | 6.89 | $6.95 | 300 |
| 2025-07-15 | 6.89 | $6.70 | 1000 |
| 2025-07-14 | 6.91 | $6.64 | — |
| 2025-07-11 | 6.93 | $6.64 | — |
| 2025-07-10 | 6.95 | $6.64 | 600 |
| 2025-07-09 | 6.97 | $6.84 | — |
| 2025-07-08 | 6.98 | $6.84 | 700 |
| 2025-07-07 | 6.99 | $6.72 | — |
| 2025-07-03 | 7.01 | $6.72 | — |
| 2025-07-02 | 7.03 | $6.72 | 5109 |
| 2025-07-01 | 7.05 | $7.45 | — |
| 2025-06-30 | 7.03 | $7.45 | — |
| 2025-06-27 | 7.02 | $7.45 | 701 |
| 2025-06-26 | 7.00 | $7.18 | — |
| 2025-06-25 | 7.00 | $7.18 | — |
| 2025-06-24 | 7.02 | $7.18 | 5000 |
| 2025-06-23 | 7.04 | $6.60 | — |
| 2025-06-20 | 7.09 | $6.60 | — |
| 2025-06-18 | 7.14 | $6.60 | — |
| 2025-06-17 | 7.19 | $6.60 | 1634 |
| 2025-06-16 | 7.24 | $7.04 | — |
| 2025-06-13 | 7.27 | $7.04 | — |
| 2025-06-12 | 7.30 | $7.04 | — |
| 2025-06-11 | 7.33 | $7.04 | — |
| 2025-06-10 | 7.36 | $7.04 | — |
| 2025-06-09 | 7.36 | $7.04 | — |
| 2025-06-06 | 7.37 | $7.04 | 200 |
| 2025-06-05 | 7.38 | $7.14 | — |
| 2025-06-04 | 7.38 | $7.14 | — |
| 2025-06-03 | 7.39 | $7.14 | — |
| 2025-06-02 | 7.39 | $7.14 | — |
| 2025-05-30 | 7.40 | $7.14 | — |
| 2025-05-29 | 7.40 | $7.14 | — |
| 2025-05-28 | 7.41 | $7.14 | 10139 |
| 2025-05-27 | 7.42 | $7.60 | — |
| 2025-05-23 | 7.40 | $7.60 | — |
| 2025-05-22 | 7.39 | $7.60 | — |
| 2025-05-21 | 7.37 | $7.60 | — |
| 2025-05-20 | 7.36 | $7.60 | — |
| 2025-05-19 | 7.34 | $7.60 | — |
| 2025-05-16 | 7.33 | $7.60 | — |
| 2025-05-15 | 7.31 | $7.60 | — |
| 2025-05-14 | 7.30 | $7.60 | — |
| 2025-05-13 | 7.28 | $7.60 | 600 |
| 2025-05-12 | 7.27 | $7.20 | — |
| 2025-05-09 | 7.26 | $7.20 | — |
| 2025-05-08 | 7.26 | $7.20 | — |
| 2025-05-07 | 7.25 | $7.20 | — |
| 2025-05-06 | 7.23 | $7.20 | — |
| 2025-05-05 | 7.21 | $7.20 | 800 |
| 2025-05-02 | 7.22 | $7.30 | — |
| 2025-05-01 | 7.23 | $7.30 | — |
| 2025-04-30 | 7.24 | $7.30 | — |
| 2025-04-29 | 7.25 | $7.31 | 300 |
| 2025-04-28 | 7.25 | $7.28 | — |
| 2025-04-25 | 7.26 | $7.28 | 120 |
| 2025-04-24 | 7.28 | $7.30 | — |
| 2025-04-23 | 7.29 | $7.30 | — |
| 2025-04-22 | 7.31 | $7.30 | — |
| 2025-04-21 | 7.32 | $7.30 | — |
| 2025-04-17 | 7.35 | $7.30 | — |
| 2025-04-16 | 7.37 | $7.30 | — |
| 2025-04-15 | 7.40 | $7.30 | — |
| 2025-04-14 | 7.43 | $7.31 | 200 |
| 2025-04-11 | 7.47 | $7.11 | 400 |
| 2025-04-10 | 7.50 | $7.02 | — |
| 2025-04-09 | 7.52 | $7.02 | 7541 |
| 2025-04-08 | 7.55 | $6.94 | 5100 |
| 2025-04-07 | 7.58 | $6.74 | 3921 |
| 2025-04-04 | 7.62 | $7.45 | — |
| 2025-04-03 | 7.63 | $7.45 | — |
| 2025-04-02 | 7.63 | $7.45 | — |
| 2025-04-01 | 7.64 | $7.45 | — |
| 2025-03-31 | 7.64 | $7.45 | — |
| 2025-03-28 | 7.64 | $7.45 | 506 |
| 2025-03-27 | 7.64 | $7.69 | 24008 |
| 2025-03-26 | 7.62 | $7.55 | — |
| 2025-03-25 | 7.61 | $7.55 | — |
| 2025-03-24 | 7.60 | $7.55 | 3400 |
| 2025-03-21 | 7.59 | $7.85 | — |
| 2025-03-20 | 7.57 | $7.85 | — |
| 2025-03-19 | 7.54 | $7.85 | 400 |
| 2025-03-18 | 7.52 | $7.89 | 50000 |
| 2025-03-17 | 7.50 | $8.07 | 124 |
| 2025-03-14 | 7.47 | $7.65 | 3000 |
| 2025-03-13 | 7.45 | $7.56 | — |
| 2025-03-12 | 7.44 | $7.56 | — |
| 2025-03-11 | 7.42 | $7.56 | — |
| 2025-03-10 | 7.41 | $7.56 | — |
| 2025-03-07 | 7.39 | $7.56 | — |
| 2025-03-06 | 7.37 | $7.56 | — |
| 2025-03-05 | 7.35 | $7.56 | — |
| 2025-03-04 | 7.33 | $7.56 | 903 |
| 2025-03-03 | 7.30 | $7.36 | — |
| 2025-02-28 | 7.29 | $7.36 | — |
| 2025-02-27 | 7.28 | $7.36 | — |
| 2025-02-26 | 7.27 | $7.36 | — |
| 2025-02-25 | 7.26 | $7.36 | — |
| 2025-02-24 | 7.24 | $7.36 | — |
| 2025-02-21 | 7.23 | $7.36 | — |
| 2025-02-20 | 7.22 | $7.36 | 200 |
| 2025-02-19 | 7.21 | $7.49 | — |
| 2025-02-18 | 7.19 | $7.49 | 2100 |
| 2025-02-14 | 7.15 | $7.50 | 202 |
| 2025-02-13 | 7.12 | $7.25 | — |
| 2025-02-12 | 7.09 | $7.25 | — |
| 2025-02-11 | 7.07 | $7.25 | — |
| 2025-02-10 | 7.04 | $7.25 | — |
| 2025-02-07 | 7.05 | $7.25 | 601 |
| 2025-02-06 | 7.05 | $7.12 | — |
| 2025-02-05 | 7.06 | $7.12 | — |
| 2025-02-04 | 7.08 | $7.12 | — |
| 2025-02-03 | 7.12 | $7.12 | — |
| 2025-01-31 | 7.16 | $7.12 | — |
| 2025-01-30 | 7.20 | $7.12 | — |
| 2025-01-29 | 7.24 | $7.12 | — |
| 2025-01-28 | 7.29 | $7.12 | — |
| 2025-01-27 | 7.33 | $7.12 | — |
| 2025-01-24 | 7.36 | $7.12 | — |
| 2025-01-23 | 7.40 | $7.12 | — |
| 2025-01-22 | 7.43 | $7.12 | — |
| 2025-01-21 | 7.47 | $7.12 | 100 |
| 2025-01-17 | 7.51 | $6.75 | — |
| 2025-01-16 | 7.59 | $6.75 | — |
| 2025-01-15 | 7.67 | $6.75 | — |
| 2025-01-14 | 7.75 | $6.75 | — |
| 2025-01-13 | 7.83 | $6.75 | 1120 |
| 2025-01-10 | 7.92 | $7.34 | — |
| 2025-01-08 | 7.99 | $7.34 | — |
| 2025-01-07 | 8.06 | $7.34 | 1000 |
| 2025-01-06 | 8.13 | $7.56 | 100 |
| 2025-01-03 | 8.18 | $7.90 | — |
| 2025-01-02 | 8.22 | $7.90 | 830 |
| 2024-12-31 | 8.25 | $7.95 | — |
| 2024-12-30 | 8.30 | $7.95 | — |
| 2024-12-27 | 8.34 | $7.95 | — |
| 2024-12-26 | 8.38 | $7.95 | 225 |
| 2024-12-24 | 8.42 | $7.82 | — |
| 2024-12-23 | 8.46 | $7.82 | 2500 |
| 2024-12-20 | 8.50 | $7.88 | — |
| 2024-12-19 | 8.54 | $7.88 | — |
| 2024-12-18 | 8.58 | $7.88 | 239 |
| 2024-12-17 | 8.57 | $8.35 | — |
| 2024-12-16 | 8.55 | $8.35 | — |
| 2024-12-13 | 8.52 | $8.35 | — |
| 2024-12-12 | 8.49 | $8.35 | 200 |
| 2024-12-11 | 8.47 | $8.61 | — |
| 2024-12-10 | 8.43 | $8.62 | 2800 |
| 2024-12-09 | 8.39 | $8.74 | — |
| 2024-12-06 | 8.34 | $8.74 | 4009 |
| 2024-12-05 | 8.30 | $8.70 | 1600 |
| 2024-12-04 | 8.25 | $8.56 | 225 |
| 2024-12-03 | 8.21 | $8.60 | 200 |
| 2024-12-02 | 8.18 | $8.90 | 1132 |
| 2024-11-29 | 8.12 | $8.74 | — |
| 2024-11-27 | 8.08 | $8.74 | — |
| 2024-11-26 | 8.04 | $8.74 | 700 |
| 2024-11-25 | 8.00 | $8.71 | 3400 |
| 2024-11-22 | 7.97 | $8.61 | — |
| 2024-11-21 | 7.94 | $8.61 | — |
| 2024-11-20 | 7.91 | $8.61 | 800 |
| 2024-11-19 | 7.85 | $7.82 | — |
| 2024-11-18 | 7.82 | $7.82 | — |
| 2024-11-15 | 7.80 | $7.82 | — |
| 2024-11-14 | 7.78 | $7.82 | — |
| 2024-11-13 | 7.75 | $7.82 | — |
| 2024-11-12 | 7.73 | $7.82 | — |
| 2024-11-11 | 7.70 | $7.82 | — |
| 2024-11-08 | 7.68 | $7.82 | — |
| 2024-11-07 | 7.66 | $7.82 | — |
| 2024-11-06 | 7.63 | $7.82 | — |
| 2024-11-05 | 7.62 | $7.82 | — |
| 2024-11-04 | 7.62 | $7.82 | — |
| 2024-11-01 | 7.63 | $7.82 | — |
| 2024-10-31 | 7.63 | $7.82 | 3500 |
| 2024-10-30 | 7.64 | $8.03 | — |
| 2024-10-29 | 7.64 | $8.03 | — |
| 2024-10-28 | 7.63 | $8.03 | — |
| 2024-10-25 | 7.63 | $8.03 | — |
| 2024-10-24 | 7.63 | $8.03 | 2000 |
| 2024-10-23 | 7.63 | $7.34 | — |
| 2024-10-22 | 7.66 | $7.34 | — |
| 2024-10-21 | 7.70 | $7.34 | — |
| 2024-10-18 | 7.71 | $7.34 | — |
| 2024-10-17 | 7.73 | $7.34 | — |
| 2024-10-16 | 7.75 | $7.34 | — |
| 2024-10-15 | 7.77 | $7.34 | — |
| 2024-10-14 | 7.79 | $7.34 | — |
| 2024-10-11 | 7.81 | $7.34 | — |
| 2024-10-10 | 7.83 | $7.34 | 2800 |
| 2024-10-09 | 7.84 | $7.55 | 2000 |
| 2024-10-08 | 7.84 | $7.91 | — |
| 2024-10-07 | 7.82 | $7.91 | — |
| 2024-10-04 | 7.80 | $7.91 | — |
| 2024-10-03 | 7.78 | $7.91 | 135 |
| 2024-10-02 | 7.76 | $8.00 | — |
| 2024-10-01 | 7.74 | $8.00 | — |
| 2024-09-30 | 7.72 | $8.00 | — |
| 2024-09-27 | 7.70 | $8.00 | — |
| 2024-09-26 | 7.67 | $8.00 | — |
| 2024-09-25 | 7.65 | $8.00 | — |
| 2024-09-24 | 7.63 | $8.00 | 3015 |
| 2024-09-23 | 7.61 | $7.65 | 140 |
| 2024-09-20 | 7.60 | $7.72 | — |
| 2024-09-19 | 7.59 | $7.72 | — |
| 2024-09-18 | 7.58 | $7.72 | — |
| 2024-09-17 | 7.58 | $7.72 | — |
| 2024-09-16 | 7.57 | $7.72 | — |
| 2024-09-13 | 7.56 | $7.72 | 336 |
| 2024-09-12 | 7.55 | $7.55 | — |
| 2024-09-11 | 7.55 | $7.55 | — |
| 2024-09-10 | 7.55 | $7.55 | — |
| 2024-09-09 | 7.55 | $7.55 | — |
| 2024-09-06 | 7.55 | $7.55 | — |
| 2024-09-05 | 7.53 | $7.55 | — |
| 2024-09-04 | 7.51 | $7.55 | — |
| 2024-09-03 | 7.54 | $7.55 | — |
| 2024-08-30 | 7.56 | $7.55 | — |
| 2024-08-29 | 7.59 | $7.55 | — |
| 2024-08-28 | 7.62 | $7.55 | — |
| 2024-08-27 | 7.64 | $7.55 | — |
| 2024-08-26 | 7.67 | $7.55 | — |
| 2024-08-23 | 7.69 | $7.55 | — |
| 2024-08-22 | 7.71 | $7.55 | — |
| 2024-08-21 | 7.74 | $7.55 | 100 |
| 2024-08-20 | 7.76 | $7.55 | — |
| 2024-08-19 | 7.79 | $7.55 | — |
| 2024-08-16 | 7.82 | $7.55 | — |
| 2024-08-15 | 7.86 | $7.55 | — |
| 2024-08-14 | 7.91 | $7.55 | — |
| 2024-08-13 | 7.95 | $7.55 | — |
| 2024-08-12 | 8.00 | $7.55 | — |
| 2024-08-09 | 8.04 | $7.55 | 1030 |
| 2024-08-08 | 8.08 | $7.18 | — |
| 2024-08-07 | 8.11 | $7.18 | 100 |
| 2024-08-06 | 8.14 | $8.06 | — |
| 2024-08-05 | 8.13 | $8.06 | — |
| 2024-08-02 | 8.11 | $8.06 | — |
| 2024-08-01 | 8.10 | $8.06 | — |
| 2024-07-31 | 8.09 | $8.06 | 200 |
| 2024-07-30 | 8.07 | $8.04 | — |
| 2024-07-29 | 8.05 | $8.04 | — |
| 2024-07-26 | 8.05 | $8.04 | — |
| 2024-07-25 | 8.04 | $8.04 | — |
| 2024-07-24 | 8.04 | $8.04 | — |
| 2024-07-23 | 8.04 | $8.04 | 205 |
| 2024-07-22 | 8.04 | $8.25 | — |
| 2024-07-19 | 8.03 | $8.25 | 200 |
| 2024-07-18 | 8.02 | $8.61 | 5000 |
| 2024-07-17 | 7.99 | $8.40 | — |
| 2024-07-16 | 7.97 | $8.40 | 1400 |
| 2024-07-15 | 7.97 | $8.41 | — |
| 2024-07-12 | 7.97 | $8.41 | 4740 |
| 2024-07-11 | 7.96 | $7.78 | — |
| 2024-07-10 | 7.99 | $7.78 | — |
| 2024-07-09 | 8.01 | $7.78 | — |
| 2024-07-08 | 8.03 | $7.78 | 1500 |
| 2024-07-05 | 8.06 | $7.80 | — |
| 2024-07-03 | 8.10 | $7.80 | 1700 |
| 2024-07-02 | 8.13 | $7.63 | 200 |
| 2024-07-01 | 8.16 | $7.72 | 400 |
| 2024-06-28 | 8.19 | $7.97 | — |
| 2024-06-27 | 8.20 | $7.97 | — |
| 2024-06-26 | 8.21 | $7.98 | 500 |
| 2024-06-25 | 8.22 | $8.05 | — |
| 2024-06-24 | 8.23 | $8.05 | — |
| 2024-06-21 | 8.24 | $8.05 | — |
| 2024-06-20 | 8.25 | $8.05 | — |
| 2024-06-18 | 8.26 | $8.05 | 200 |
| 2024-06-17 | 8.27 | $8.03 | 200 |
| 2024-06-14 | 8.28 | $8.32 | — |
| 2024-06-13 | 8.27 | $8.32 | 500 |
| 2024-06-12 | 8.27 | $8.30 | 505 |
| 2024-06-11 | 8.27 | $8.32 | — |
| 2024-06-10 | 8.26 | $8.32 | 200 |
| 2024-06-07 | 8.26 | $8.11 | 700 |
| 2024-06-06 | 8.26 | $8.36 | 125 |
| 2024-06-05 | 8.26 | $8.50 | — |
| 2024-06-04 | 8.24 | $8.50 | 200 |
| 2024-06-03 | 8.23 | $8.23 | 150 |
| 2024-05-31 | 8.23 | $8.23 | 125 |
| 2024-05-30 | 8.22 | $8.23 | 112 |
| 2024-05-29 | 8.22 | $8.23 | 106 |
| 2024-05-28 | 8.21 | $8.23 | 103 |
| 2024-05-24 | 8.21 | $8.23 | 100 |
| 2024-05-23 | 8.20 | $8.23 | — |
| 2024-05-22 | 8.20 | $8.23 | — |
| 2024-05-21 | 8.20 | $8.23 | — |
| 2024-05-20 | 8.19 | $8.23 | — |
| 2024-05-17 | 8.19 | $8.23 | — |
| 2024-05-16 | 8.18 | $8.23 | — |
| 2024-05-15 | 8.18 | $8.23 | — |
| 2024-05-14 | 8.18 | $8.23 | — |
| 2024-05-13 | 8.19 | $8.23 | — |
| 2024-05-10 | 8.21 | $8.23 | — |
| 2024-05-09 | 8.23 | $8.23 | — |
| 2024-05-08 | 8.25 | $8.23 | — |
| 2024-05-07 | 8.27 | $8.23 | — |
| 2024-05-06 | 8.28 | $8.23 | — |
| 2024-05-03 | 8.31 | $8.23 | 116 |
| 2024-05-02 | 8.35 | $8.03 | 400 |
| 2024-05-01 | 8.39 | $8.15 | — |
| 2024-04-30 | 8.44 | $8.15 | — |
| 2024-04-29 | 8.50 | $8.15 | — |
| 2024-04-26 | 8.55 | $8.15 | — |
| 2024-04-25 | 8.61 | $8.15 | — |
| 2024-04-24 | 8.66 | $8.15 | — |
| 2024-04-23 | 8.72 | $8.15 | — |
| 2024-04-22 | 8.77 | $8.15 | — |
| 2024-04-19 | 8.83 | $8.15 | — |
| 2024-04-18 | 8.89 | $8.15 | — |
| 2024-04-17 | 8.94 | $8.15 | 400 |
| 2024-04-16 | 9.00 | $8.59 | — |
| 2024-04-15 | 9.03 | $8.59 | — |
| 2024-04-12 | 9.08 | $8.59 | — |
| 2024-04-11 | 9.14 | $8.59 | — |
| 2024-04-10 | 9.17 | $8.59 | — |
| 2024-04-09 | 9.21 | $8.59 | 244 |
| 2024-04-08 | 9.25 | $8.84 | — |
| 2024-04-05 | 9.28 | $8.84 | — |
| 2024-04-04 | 9.30 | $8.84 | 3100 |
| 2024-04-03 | 9.29 | $9.26 | — |
| 2024-04-02 | 9.26 | $9.26 | — |
| 2024-04-01 | 9.23 | $9.26 | — |
| 2024-03-28 | 9.20 | $9.26 | — |
| 2024-03-27 | 9.17 | $9.26 | — |
| 2024-03-26 | 9.15 | $9.26 | — |
| 2024-03-25 | 9.14 | $9.26 | — |
| 2024-03-22 | 9.15 | $9.26 | — |
| 2024-03-21 | 9.17 | $9.26 | — |
| 2024-03-20 | 9.19 | $9.26 | — |
| 2024-03-19 | 9.19 | $9.26 | — |
| 2024-03-18 | 9.16 | $9.26 | 524 |
| 2024-03-15 | 9.13 | $9.65 | — |
| 2024-03-14 | 9.10 | $9.65 | 401 |
| 2024-03-13 | 9.07 | $9.33 | — |
| 2024-03-12 | 9.05 | $9.33 | 105 |
| 2024-03-11 | 9.02 | $9.37 | — |
| 2024-03-08 | 8.98 | $9.37 | — |
| 2024-03-07 | 8.95 | $9.37 | 1000 |
| 2024-03-06 | 8.91 | $8.65 | — |
| 2024-03-05 | 8.92 | $8.65 | — |
| 2024-03-04 | 8.91 | $8.65 | — |
| 2024-03-01 | 8.93 | $8.65 | — |
| 2024-02-29 | 8.94 | $8.65 | 2820 |
| 2024-02-28 | 8.96 | $8.91 | 2800 |
| 2024-02-27 | 8.97 | $8.95 | 3500 |
| 2024-02-26 | 8.99 | $9.59 | — |
| 2024-02-23 | 8.97 | $9.59 | — |
| 2024-02-22 | 8.95 | $9.59 | 500 |
| 2024-02-21 | 8.94 | $9.28 | 5600 |
| 2024-02-20 | 8.94 | $8.71 | — |
| 2024-02-16 | 8.96 | $8.71 | 101 |
| 2024-02-15 | 8.99 | $9.07 | 9900 |
| 2024-02-14 | 9.00 | $9.07 | 100 |
| 2024-02-13 | 9.02 | $8.74 | — |
| 2024-02-12 | 9.05 | $8.74 | — |
| 2024-02-09 | 9.09 | $8.74 | 500 |
| 2024-02-08 | 9.12 | $8.59 | 706 |
| 2024-02-07 | 9.17 | $8.76 | — |
| 2024-02-06 | 9.22 | $8.76 | 200 |
| 2024-02-05 | 9.26 | $8.50 | 510 |
| 2024-02-02 | 9.32 | $8.95 | — |
| 2024-02-01 | 9.35 | $8.95 | 200 |
| 2024-01-31 | 9.39 | $8.95 | 100 |
| 2024-01-30 | 9.44 | $9.21 | 211 |
| 2024-01-29 | 9.48 | $9.22 | 336 |
| 2024-01-26 | 9.53 | $9.21 | 100 |
| 2024-01-25 | 9.57 | $9.28 | — |
| 2024-01-24 | 9.61 | $9.28 | — |
| 2024-01-23 | 9.64 | $9.28 | — |
| 2024-01-22 | 9.68 | $9.28 | — |
| 2024-01-19 | 9.72 | $9.28 | — |
| 2024-01-18 | 9.75 | $9.28 | 200 |
| 2024-01-17 | 9.79 | $9.40 | — |
| 2024-01-16 | 9.82 | $9.40 | — |
| 2024-01-12 | 9.84 | $9.40 | — |
| 2024-01-11 | 9.87 | $9.40 | 400 |
| 2024-01-10 | 9.89 | $9.65 | — |
| 2024-01-09 | 9.89 | $9.65 | — |
| 2024-01-08 | 9.88 | $9.65 | — |
| 2024-01-05 | 9.88 | $9.65 | — |
| 2024-01-04 | 9.87 | $9.65 | — |
| 2024-01-03 | 9.85 | $9.65 | 200 |
| 2024-01-02 | 9.84 | $10.04 | — |
| 2023-12-29 | 9.80 | $10.04 | — |
| 2023-12-28 | 9.77 | $10.04 | — |
| 2023-12-27 | 9.72 | $10.04 | — |
| 2023-12-26 | 9.66 | $10.04 | 300 |
| 2023-12-22 | 9.61 | $10.02 | — |
| 2023-12-21 | 9.56 | $10.02 | — |
| 2023-12-20 | 9.50 | $10.02 | — |
| 2023-12-19 | 9.47 | $10.02 | — |
| 2023-12-18 | 9.43 | $10.02 | — |
| 2023-12-15 | 9.40 | $10.02 | 146 |
| 2023-12-14 | 9.36 | $9.85 | — |
| 2023-12-13 | 9.34 | $9.85 | — |
| 2023-12-12 | 9.28 | $9.85 | 300 |
| 2023-12-11 | 9.21 | $9.59 | — |
| 2023-12-08 | 9.17 | $9.59 | — |
| 2023-12-07 | 9.12 | $9.59 | 200 |
| 2023-12-06 | 9.07 | $9.37 | — |
| 2023-12-05 | 9.03 | $9.37 | — |
| 2023-12-04 | 8.99 | $9.37 | — |
| 2023-12-01 | 8.95 | $9.37 | — |
| 2023-11-30 | 8.92 | $9.37 | 20000 |
| 2023-11-29 | 8.88 | $8.96 | — |
| 2023-11-28 | 8.86 | $8.96 | — |
| 2023-11-27 | 8.84 | $8.96 | — |
| 2023-11-24 | 8.83 | $8.96 | — |
| 2023-11-22 | 8.81 | $8.96 | 201 |
| 2023-11-21 | 8.79 | $9.31 | — |
| 2023-11-20 | 8.76 | $9.31 | — |
| 2023-11-17 | 8.72 | $9.31 | — |
| 2023-11-16 | 8.69 | $9.32 | 100 |
| 2023-11-15 | 8.65 | $9.51 | 2300 |
| 2023-11-14 | 8.60 | $8.51 | — |
| 2023-11-13 | 8.61 | $8.51 | 1041 |
| 2023-11-10 | 8.61 | $8.70 | 100 |
| 2023-11-09 | 8.61 | $8.61 | — |
| 2023-11-08 | 8.61 | $8.61 | — |
| 2023-11-07 | 8.61 | $8.61 | — |
| 2023-11-06 | 8.61 | $8.61 | — |
| 2023-11-03 | 8.61 | $8.61 | — |
| 2023-11-02 | 8.61 | $8.61 | — |
| 2023-11-01 | 8.61 | $8.61 | — |
| 2023-10-31 | 8.61 | $8.61 | — |
| 2023-10-30 | 8.61 | $8.61 | — |
| 2023-10-27 | 8.64 | $8.61 | — |
| 2023-10-26 | 8.71 | $8.61 | — |
| 2023-10-25 | 8.78 | $8.61 | — |
| 2023-10-24 | 8.85 | $8.61 | — |
| 2023-10-23 | 8.92 | $8.61 | — |
| 2023-10-20 | 8.98 | $8.61 | — |
| 2023-10-19 | 9.05 | $8.61 | — |
| 2023-10-18 | 9.12 | $8.61 | — |
| 2023-10-17 | 9.19 | $8.61 | — |
| 2023-10-16 | 9.26 | $8.61 | — |
| 2023-10-13 | 9.33 | $8.61 | 100 |
| 2023-10-12 | 9.39 | $8.61 | — |
| 2023-10-11 | 9.46 | $8.61 | — |
| 2023-10-10 | 9.53 | $8.61 | — |
| 2023-10-09 | 9.59 | $8.61 | — |
| 2023-10-06 | 9.65 | $8.61 | — |
| 2023-10-05 | 9.71 | $8.61 | — |
| 2023-10-04 | 9.78 | $8.61 | — |
| 2023-10-03 | 9.84 | $8.61 | 1000 |
| 2023-10-02 | 9.91 | $9.23 | 1000 |
| 2023-09-29 | 9.96 | $9.98 | — |
| 2023-09-28 | 9.96 | $9.98 | — |
| 2023-09-27 | 9.97 | $9.98 | — |
| 2023-09-26 | 9.97 | $9.98 | — |
| 2023-09-25 | 9.98 | $9.98 | — |
| 2023-09-22 | 9.99 | $9.98 | — |
| 2023-09-21 | 9.99 | $9.98 | — |
| 2023-09-20 | 10.00 | $9.98 | — |
| 2023-09-19 | 10.00 | $9.98 | — |
| 2023-09-18 | 10.01 | $9.98 | — |
| 2023-09-15 | 10.02 | $9.98 | — |
| 2023-09-14 | 10.02 | $9.98 | 500 |
| 2023-09-13 | 10.03 | $9.86 | — |
| 2023-09-12 | 10.04 | $9.86 | — |
| 2023-09-11 | 10.05 | $9.86 | — |
| 2023-09-08 | 10.06 | $9.86 | — |
| 2023-09-07 | 10.10 | $9.86 | — |
| 2023-09-06 | 10.13 | $9.86 | 100 |
| 2023-09-05 | 10.15 | $10.10 | — |
| 2023-09-01 | 10.17 | $10.10 | — |
| 2023-08-31 | 10.19 | $10.10 | — |
| 2023-08-30 | 10.20 | $10.10 | — |
| 2023-08-29 | 10.20 | $10.10 | — |
| 2023-08-28 | 10.19 | $10.10 | — |
| 2023-08-25 | 10.13 | $10.10 | — |
| 2023-08-24 | 10.08 | $10.10 | — |
| 2023-08-23 | 10.00 | $10.10 | — |
| 2023-08-22 | 9.92 | $10.10 | — |
| 2023-08-21 | 9.84 | $10.10 | 100 |
| 2023-08-18 | 9.76 | $10.10 | — |
| 2023-08-17 | 9.68 | $10.10 | 100 |
| 2023-08-16 | 9.61 | $10.10 | 100 |
| 2023-08-15 | 9.53 | $10.10 | 100 |
| 2023-08-14 | 9.42 | $10.10 | 100 |
| 2023-08-11 | 9.32 | $10.10 | 800 |
| 2023-08-10 | 9.22 | $10.50 | 100 |
| 2023-08-09 | 9.11 | $10.50 | 2005 |
| 2023-08-08 | 8.95 | $10.34 | 501 |
| 2023-08-07 | 8.80 | $10.43 | 100 |
| 2023-08-04 | 8.64 | $10.43 | 100 |
| 2023-08-03 | 8.49 | $10.43 | 905 |
| 2023-08-02 | 8.34 | $10.00 | 100 |
| 2023-08-01 | 8.19 | $10.00 | 108 |
| 2023-07-31 | 8.06 | $8.95 | 1300 |
| 2023-07-28 | 7.98 | $9.06 | 200 |
| 2023-07-27 | 7.90 | $8.51 | 100 |
| 2023-07-26 | 7.83 | $8.51 | 100 |
| 2023-07-25 | 7.76 | $8.51 | 100 |
| 2023-07-24 | 7.69 | $8.51 | 100 |
| 2023-07-21 | 7.62 | $8.51 | 100 |
| 2023-07-20 | 7.54 | $8.51 | 100 |
| 2023-07-19 | 7.47 | $8.51 | 438 |
| 2023-07-18 | 7.40 | $8.00 | 100 |
| 2023-07-17 | 7.35 | $8.00 | 101 |
| 2023-07-14 | 7.30 | $8.20 | — |
| 2023-07-13 | 7.25 | $8.20 | 134 |
| 2023-07-12 | 7.18 | $7.36 | — |
| 2023-07-11 | 7.16 | $7.37 | 100 |
| 2023-07-10 | 7.14 | $7.20 | 717 |
| 2023-07-07 | 7.13 | $7.48 | — |
| 2023-07-06 | 7.10 | $7.48 | 140 |
| 2023-07-05 | 7.08 | $7.02 | 305 |
| 2023-07-03 | 7.07 | $7.35 | — |
| 2023-06-30 | 7.05 | $7.35 | — |
| 2023-06-29 | 7.03 | $7.35 | 506 |
| 2023-06-28 | 7.01 | $7.15 | — |
| 2023-06-27 | 7.00 | $7.15 | 105 |
| 2023-06-26 | 6.99 | $7.05 | 1901 |
| 2023-06-23 | 6.99 | $7.09 | 2300 |
| 2023-06-22 | 6.99 | $7.05 | — |
| 2023-06-21 | 7.00 | $7.05 | — |
| 2023-06-20 | 7.02 | $7.05 | — |
| 2023-06-16 | 7.04 | $7.05 | — |
| 2023-06-15 | 7.05 | $7.05 | — |
| 2023-06-14 | 7.07 | $7.05 | 309 |
| 2023-06-13 | 7.09 | $6.95 | — |
| 2023-06-12 | 7.11 | $6.95 | 300 |
| 2023-06-09 | 7.14 | $6.95 | — |
| 2023-06-08 | 7.17 | $6.95 | — |
| 2023-06-07 | 7.20 | $6.95 | 900 |
| 2023-06-06 | 7.23 | $6.95 | — |
| 2023-06-05 | 7.26 | $6.95 | — |
| 2023-06-02 | 7.29 | $6.95 | — |
| 2023-06-01 | 7.32 | $6.95 | — |
| 2023-05-31 | 7.35 | $6.95 | — |
| 2023-05-30 | 7.37 | $6.95 | — |
| 2023-05-26 | 7.39 | $6.95 | — |
| 2023-05-25 | 7.41 | $6.95 | 100 |
| 2023-05-24 | 7.43 | $7.24 | — |
| 2023-05-23 | 7.42 | $7.24 | 310 |
| 2023-05-22 | 7.40 | $7.38 | — |
| 2023-05-19 | 7.38 | $7.38 | — |
| 2023-05-18 | 7.36 | $7.38 | — |
| 2023-05-17 | 7.34 | $7.38 | — |
| 2023-05-16 | 7.32 | $7.38 | — |
| 2023-05-15 | 7.30 | $7.38 | 205 |
| 2023-05-12 | 7.28 | $7.56 | — |
| 2023-05-11 | 7.25 | $7.56 | — |
| 2023-05-10 | 7.22 | $7.56 | 500 |
| 2023-05-09 | 7.19 | $7.62 | 500 |
| 2023-05-08 | 7.17 | $7.51 | — |
| 2023-05-05 | 7.14 | $7.51 | — |
| 2023-05-04 | 7.12 | $7.51 | — |
| 2023-05-03 | 7.10 | $7.51 | 201 |
| 2023-05-02 | 7.09 | $7.37 | — |
| 2023-05-01 | 7.07 | $7.37 | — |
| 2023-04-28 | 7.06 | $7.37 | — |
| 2023-04-27 | 7.04 | $7.37 | 200 |
| 2023-04-26 | 7.01 | $6.96 | — |
| 2023-04-25 | 7.01 | $6.96 | 1601 |
| 2023-04-24 | 7.00 | $6.96 | — |
| 2023-04-21 | 7.00 | $6.96 | — |
| 2023-04-20 | 7.00 | $6.96 | — |
| 2023-04-19 | 6.99 | $6.96 | — |
| 2023-04-18 | 6.99 | $6.96 | — |
| 2023-04-17 | 6.98 | $6.96 | — |
| 2023-04-14 | 6.98 | $6.96 | — |
| 2023-04-13 | 6.97 | $6.96 | — |
| 2023-04-12 | 6.97 | $6.96 | 3000 |
| 2023-04-11 | 6.96 | $7.29 | 103 |
| 2023-04-10 | 6.94 | $6.98 | — |
| 2023-04-06 | 6.94 | $6.98 | 4312 |
| 2023-04-05 | 6.93 | $7.27 | 3007 |
| 2023-04-04 | 6.91 | $7.15 | — |
| 2023-04-03 | 6.90 | $7.15 | — |
| 2023-03-31 | 6.88 | $7.15 | 422 |
| 2023-03-30 | 6.87 | $6.87 | — |
| 2023-03-29 | 6.87 | $6.87 | — |
| 2023-03-28 | 6.87 | $6.87 | — |
| 2023-03-27 | 6.87 | $6.87 | — |
| 2023-03-24 | 6.87 | $6.87 | — |
| 2023-03-23 | 6.87 | $6.87 | — |
| 2023-03-22 | 6.86 | $6.87 | — |
| 2023-03-21 | 6.92 | $6.87 | — |
| 2023-03-20 | 6.98 | $6.87 | — |
| 2023-03-17 | 7.03 | $6.87 | — |
| 2023-03-16 | 7.09 | $6.87 | — |
| 2023-03-15 | 7.15 | $6.87 | — |
| 2023-03-14 | 7.21 | $6.87 | — |
| 2023-03-13 | 7.26 | $6.87 | — |
| 2023-03-10 | 7.32 | $6.87 | — |
| 2023-03-09 | 7.38 | $6.87 | — |
| 2023-03-08 | 7.43 | $6.87 | — |
| 2023-03-07 | 7.46 | $6.87 | — |
| 2023-03-06 | 7.50 | $6.87 | — |
| 2023-03-03 | 7.53 | $6.87 | — |
| 2023-03-02 | 7.56 | $6.87 | — |
| 2023-03-01 | 7.60 | $6.87 | — |
| 2023-02-28 | 7.63 | $6.87 | — |
| 2023-02-27 | 7.66 | $6.87 | 200 |
| 2023-02-24 | 7.70 | $6.77 | — |
| 2023-02-23 | 7.73 | $6.77 | 500 |
| 2023-02-22 | 7.77 | $8.02 | — |
| 2023-02-21 | 7.75 | $8.02 | — |
| 2023-02-17 | 7.72 | $8.02 | — |
| 2023-02-16 | 7.70 | $8.02 | — |
| 2023-02-15 | 7.67 | $8.02 | — |
| 2023-02-14 | 7.62 | $8.02 | — |
| 2023-02-13 | 7.57 | $8.02 | — |
| 2023-02-10 | 7.52 | $8.02 | — |
| 2023-02-09 | 7.47 | $8.02 | 213 |
| 2023-02-08 | 7.42 | $7.95 | 800 |
| 2023-02-07 | 7.37 | $7.53 | — |
| 2023-02-06 | 7.35 | $7.53 | — |
| 2023-02-03 | 7.32 | $7.53 | — |
| 2023-02-02 | 7.30 | $7.53 | — |
| 2023-02-01 | 7.27 | $7.53 | — |
| 2023-01-31 | 7.24 | $7.53 | — |
| 2023-01-30 | 7.22 | $7.53 | — |
| 2023-01-27 | 7.19 | $7.53 | — |
| 2023-01-26 | 7.17 | $7.53 | — |
| 2023-01-25 | 7.15 | $7.53 | — |
| 2023-01-24 | 7.12 | $7.53 | — |
| 2023-01-23 | 7.08 | $7.53 | — |
| 2023-01-20 | 7.04 | $7.53 | — |
| 2023-01-19 | 7.00 | $7.54 | 402 |
| 2023-01-18 | 6.98 | $7.01 | — |
| 2023-01-17 | 6.98 | $7.01 | — |
| 2023-01-13 | 6.99 | $7.01 | — |
| 2023-01-12 | 7.01 | $7.01 | — |
| 2023-01-11 | 7.02 | $7.01 | — |
| 2023-01-10 | 7.03 | $7.01 | — |
| 2023-01-09 | 7.04 | $7.01 | — |
| 2023-01-06 | 7.05 | $7.01 | — |
| 2023-01-05 | 7.06 | $7.01 | — |
| 2023-01-04 | 7.07 | $7.01 | — |
| 2023-01-03 | 7.08 | $7.01 | — |
| 2022-12-30 | 7.09 | $7.01 | — |
| 2022-12-29 | 7.08 | $7.01 | 225 |
| 2022-12-28 | 7.07 | $7.08 | — |
| 2022-12-27 | 7.06 | $7.08 | 2600 |
| 2022-12-23 | 7.05 | $6.94 | 2600 |
| 2022-12-22 | 7.04 | $6.73 | — |
| 2022-12-21 | 7.05 | $6.73 | 2600 |
| 2022-12-20 | 7.05 | $6.79 | 200 |
| 2022-12-19 | 7.05 | $7.06 | 402 |
| 2022-12-16 | 7.03 | $7.00 | 100 |
| 2022-12-15 | 7.02 | $7.31 | — |
| 2022-12-14 | 6.98 | $7.31 | — |
| 2022-12-13 | 6.89 | $7.31 | 10304 |
| 2022-12-12 | 6.80 | $7.20 | — |
| 2022-12-09 | 6.72 | $7.20 | — |
| 2022-12-08 | 6.64 | $7.20 | — |
| 2022-12-07 | 6.55 | $7.20 | — |
| 2022-12-06 | 6.48 | $7.20 | — |
| 2022-12-05 | 6.39 | $7.20 | — |
| 2022-12-02 | 6.30 | $7.20 | 400 |
| 2022-12-01 | 6.22 | $6.92 | 900 |
| 2022-11-30 | 6.15 | $6.80 | 4629 |
| 2022-11-29 | 6.08 | $6.83 | 500 |
| 2022-11-28 | 5.99 | $6.83 | 300 |
| 2022-11-25 | 5.90 | $6.83 | 200 |
| 2022-11-23 | 5.82 | $6.83 | 100 |
| 2022-11-22 | 5.73 | $6.83 | 100 |
| 2022-11-21 | 5.65 | $6.73 | 100 |
| 2022-11-18 | 5.57 | $6.73 | 100 |
| 2022-11-17 | 5.49 | $6.73 | 527 |
| 2022-11-16 | 5.41 | $6.46 | 100 |
| 2022-11-15 | 5.35 | $5.55 | 8550 |
| 2022-11-14 | 5.32 | $5.55 | 12775 |
| 2022-11-11 | 5.30 | $5.55 | 17000 |
| 2022-11-10 | 5.28 | $5.55 | — |
| 2022-11-09 | 5.24 | $5.55 | 244 |
| 2022-11-08 | 5.21 | $5.65 | 200 |
| 2022-11-07 | 5.17 | $5.43 | 407 |
| 2022-11-04 | 5.14 | $5.50 | — |
| 2022-11-03 | 5.12 | $5.50 | — |
| 2022-11-02 | 5.11 | $5.50 | 200 |
| 2022-11-01 | 5.10 | $5.37 | 9116 |
| 2022-10-31 | 5.09 | $5.12 | — |
| 2022-10-28 | 5.08 | $5.12 | — |
| 2022-10-27 | 5.07 | $5.12 | — |
| 2022-10-26 | 5.06 | $5.12 | — |
| 2022-10-25 | 5.05 | $5.12 | — |
| 2022-10-24 | 5.04 | $5.12 | — |
| 2022-10-21 | 5.04 | $5.12 | 2936 |
| 2022-10-20 | 5.05 | $5.26 | 2100 |
| 2022-10-19 | 5.06 | $5.10 | — |
| 2022-10-18 | 5.08 | $5.10 | — |
| 2022-10-17 | 5.10 | $5.10 | — |
| 2022-10-14 | 5.12 | $5.10 | 100 |
| 2022-10-13 | 5.14 | $4.85 | — |
| 2022-10-12 | 5.17 | $4.85 | — |
| 2022-10-11 | 5.21 | $4.85 | — |
| 2022-10-10 | 5.25 | $4.85 | 4000 |
| 2022-10-07 | 5.31 | $5.17 | — |
| 2022-10-06 | 5.35 | $5.17 | 304 |
| 2022-10-05 | 5.37 | $5.29 | — |
| 2022-10-04 | 5.38 | $5.29 | 1000 |
| 2022-10-03 | 5.39 | $4.97 | 600 |
| 2022-09-30 | 5.41 | $4.94 | 300 |
| 2022-09-29 | 5.44 | $4.89 | 1000 |
| 2022-09-28 | 5.47 | $4.85 | 200 |
| 2022-09-27 | 5.50 | $4.97 | 900 |
| 2022-09-26 | 5.53 | $5.14 | 300 |
| 2022-09-23 | 5.55 | $5.25 | 501 |
| 2022-09-22 | 5.60 | $5.47 | — |
| 2022-09-21 | 5.63 | $5.47 | 243 |
| 2022-09-20 | 5.66 | $5.49 | 321 |
| 2022-09-19 | 5.68 | $5.51 | — |
| 2022-09-16 | 5.73 | $5.51 | 900 |
| 2022-09-15 | 5.78 | $5.55 | — |
| 2022-09-14 | 5.84 | $5.55 | 2700 |
| 2022-09-13 | 5.90 | $5.68 | 800 |
| 2022-09-12 | 5.95 | $5.99 | — |
| 2022-09-09 | 5.99 | $5.99 | 1100 |
| 2022-09-08 | 6.04 | $5.55 | 2000 |
| 2022-09-07 | 6.10 | $5.48 | — |
| 2022-09-06 | 6.16 | $5.48 | — |
| 2022-09-02 | 6.23 | $5.48 | — |
| 2022-09-01 | 6.30 | $5.48 | 1100 |
| 2022-08-31 | 6.36 | $5.50 | 240 |
| 2022-08-30 | 6.43 | $5.55 | — |
| 2022-08-29 | 6.49 | $5.55 | — |
| 2022-08-26 | 6.55 | $5.55 | 6500 |
| 2022-08-25 | 6.61 | $6.13 | — |
| 2022-08-24 | 6.64 | $6.13 | 5100 |
| 2022-08-23 | 6.67 | $6.00 | — |
| 2022-08-22 | 6.71 | $6.00 | 510 |
| 2022-08-19 | 6.74 | $6.42 | 2824 |
| 2022-08-18 | 6.76 | $6.55 | 300 |
| 2022-08-17 | 6.77 | $6.67 | 1741 |
| 2022-08-16 | 6.77 | $6.75 | 2200 |
| 2022-08-15 | 6.82 | $6.81 | — |
| 2022-08-12 | 6.86 | $6.81 | — |
| 2022-08-11 | 6.90 | $6.81 | 100 |
| 2022-08-10 | 6.95 | $6.81 | — |
| 2022-08-09 | 6.99 | $6.81 | 100 |
| 2022-08-08 | 7.03 | $6.81 | 100 |
| 2022-08-05 | 7.07 | $6.81 | 100 |
| 2022-08-04 | 7.12 | $6.81 | 100 |
| 2022-08-03 | 7.16 | $6.81 | 100 |
| 2022-08-02 | 7.20 | $6.74 | 100 |
| 2022-08-01 | 7.25 | $6.74 | 100 |
| 2022-07-29 | 7.29 | $6.74 | — |
| 2022-07-28 | 7.34 | $6.74 | — |
| 2022-07-27 | 7.38 | $6.74 | — |
| 2022-07-26 | 7.43 | $6.74 | — |
| 2022-07-25 | 7.48 | $6.74 | — |
| 2022-07-22 | 7.52 | $6.74 | — |
| 2022-07-21 | 7.60 | $6.74 | — |
| 2022-07-20 | 7.69 | $6.74 | 400 |
| 2022-07-19 | 7.77 | $7.66 | — |
| 2022-07-18 | 7.81 | $7.66 | — |
| 2022-07-15 | 7.84 | $7.66 | — |
| 2022-07-14 | 7.88 | $7.66 | — |
| 2022-07-13 | 7.92 | $7.66 | — |
| 2022-07-12 | 7.95 | $7.66 | — |
| 2022-07-11 | 7.99 | $7.66 | — |
| 2022-07-08 | 8.03 | $7.66 | — |
| 2022-07-07 | 8.07 | $7.66 | — |
| 2022-07-06 | 8.10 | $7.66 | — |
| 2022-07-05 | 8.14 | $7.66 | — |
| 2022-07-01 | 8.18 | $7.66 | — |
| 2022-06-30 | 8.22 | $7.66 | — |
| 2022-06-29 | 8.25 | $7.66 | — |
| 2022-06-28 | 8.29 | $7.66 | — |
| 2022-06-27 | 8.33 | $7.66 | 600 |
| 2022-06-24 | 8.37 | $7.62 | 4400 |
| 2022-06-23 | 8.41 | $8.40 | — |
| 2022-06-22 | 8.41 | $8.40 | — |
| 2022-06-21 | 8.41 | $8.40 | — |
| 2022-06-17 | 8.41 | $8.40 | — |
| 2022-06-16 | 8.41 | $8.40 | — |
| 2022-06-15 | 8.40 | $8.40 | — |
| 2022-06-14 | 8.39 | $8.40 | — |
| 2022-06-13 | 8.36 | $8.40 | — |
| 2022-06-10 | 8.34 | $8.40 | — |
| 2022-06-09 | 8.31 | $8.40 | — |
| 2022-06-08 | 8.28 | $8.40 | — |
| 2022-06-07 | 8.25 | $8.40 | — |
| 2022-06-06 | 8.22 | $8.40 | 4200 |
| 2022-06-03 | 8.19 | $8.42 | — |
| 2022-06-02 | 8.16 | $8.42 | — |
| 2022-06-01 | 8.17 | $8.42 | — |
| 2022-05-31 | 8.17 | $8.42 | — |
| 2022-05-27 | 8.18 | $8.42 | — |
| 2022-05-26 | 8.20 | $8.42 | 4800 |
| 2022-05-25 | 8.22 | $8.42 | — |
| 2022-05-24 | 8.24 | $8.42 | — |
| 2022-05-23 | 8.26 | $8.42 | — |
| 2022-05-20 | 8.32 | $8.42 | — |
| 2022-05-19 | 8.38 | $8.42 | 1005 |
| 2022-05-18 | 8.44 | $8.20 | 2000 |
| 2022-05-17 | 8.52 | $8.22 | 6600 |
| 2022-05-16 | 8.61 | $7.83 | — |
| 2022-05-13 | 8.72 | $7.83 | — |
| 2022-05-12 | 8.83 | $7.83 | — |
| 2022-05-11 | 8.94 | $7.83 | — |
| 2022-05-10 | 9.05 | $7.83 | — |
| 2022-05-09 | 9.16 | $7.83 | — |
| 2022-05-06 | 9.25 | $7.83 | — |
| 2022-05-05 | 9.35 | $7.83 | 100 |
| 2022-05-04 | 9.47 | $8.51 | 116 |
| 2022-05-03 | 9.55 | $8.56 | — |
| 2022-05-02 | 9.61 | $8.56 | 100 |
| 2022-04-29 | 9.69 | $8.78 | — |
| 2022-04-28 | 9.75 | $8.78 | — |
| 2022-04-27 | 9.83 | $8.78 | 200 |
| 2022-04-26 | 9.92 | $8.88 | 200 |
| 2022-04-25 | 10.00 | $9.64 | — |
| 2022-04-22 | 10.04 | $9.64 | — |
| 2022-04-21 | 10.08 | $9.64 | 1000 |
| 2022-04-20 | 10.12 | $9.77 | 300 |
| 2022-04-19 | 10.15 | $10.00 | 200 |
| 2022-04-18 | 10.15 | $10.03 | — |
| 2022-04-14 | 10.14 | $10.03 | — |
| 2022-04-13 | 10.14 | $10.03 | — |
| 2022-04-12 | 10.13 | $10.03 | — |
| 2022-04-11 | 10.12 | $10.04 | 3000 |
| 2022-04-08 | 10.11 | $9.72 | — |
| 2022-04-07 | 10.12 | $9.72 | 333 |
| 2022-04-06 | 10.13 | $10.34 | 2800 |
| 2022-04-05 | 10.11 | $9.93 | — |
| 2022-04-04 | 10.10 | $9.93 | 2500 |
| 2022-04-01 | 10.07 | $10.07 | 3203 |
| 2022-03-31 | 10.03 | $9.97 | 5200 |
| 2022-03-30 | 10.01 | $10.48 | — |
| 2022-03-29 | 9.96 | $10.48 | — |
| 2022-03-28 | 9.91 | $10.48 | — |
| 2022-03-25 | 9.87 | $10.48 | — |
| 2022-03-24 | 9.83 | $10.48 | — |
| 2022-03-23 | 9.79 | $10.48 | 300 |
| 2022-03-22 | 9.75 | $10.25 | 2404 |
| 2022-03-21 | 9.73 | $10.05 | 702 |
| 2022-03-18 | 9.74 | $9.88 | 300 |
| 2022-03-17 | 9.76 | $9.88 | 200 |
| 2022-03-16 | 9.78 | $9.88 | 150 |
| 2022-03-15 | 9.80 | $9.88 | 125 |
| 2022-03-14 | 9.84 | $9.88 | 100 |
| 2022-03-11 | 9.87 | $9.88 | — |
| 2022-03-10 | 9.91 | $9.88 | — |
| 2022-03-09 | 9.95 | $9.88 | — |
| 2022-03-08 | 9.98 | $9.88 | 3901 |
| 2022-03-07 | 10.00 | $9.23 | — |
| 2022-03-04 | 10.08 | $9.23 | 204 |
| 2022-03-03 | 10.15 | $9.54 | — |
| 2022-03-02 | 10.20 | $9.54 | 225 |
| 2022-03-01 | 10.25 | $9.60 | — |
| 2022-02-28 | 10.34 | $9.60 | 1000 |
| 2022-02-25 | 10.44 | $9.66 | — |
| 2022-02-24 | 10.53 | $9.66 | 10800 |
| 2022-02-23 | 10.62 | $9.81 | — |
| 2022-02-22 | 10.71 | $9.82 | 1200 |
| 2022-02-18 | 10.79 | $10.27 | — |
| 2022-02-17 | 10.85 | $10.27 | 1500 |
| 2022-02-16 | 10.91 | $10.21 | 106 |
| 2022-02-15 | 10.98 | $10.28 | 102 |
| 2022-02-14 | 11.05 | $10.61 | — |
| 2022-02-11 | 11.09 | $10.61 | — |
| 2022-02-10 | 11.14 | $10.61 | 100 |
| 2022-02-09 | 11.19 | $10.60 | 200 |
| 2022-02-08 | 11.23 | $10.47 | — |
| 2022-02-07 | 11.28 | $10.47 | 300 |
| 2022-02-04 | 11.34 | $10.65 | — |
| 2022-02-03 | 11.38 | $10.65 | 1100 |
| 2022-02-02 | 11.46 | $10.62 | 200 |
| 2022-02-01 | 11.55 | $10.43 | 1037 |
| 2022-01-31 | 11.65 | $11.51 | — |
| 2022-01-28 | 11.69 | $11.51 | — |
| 2022-01-27 | 11.74 | $11.51 | — |
| 2022-01-26 | 11.78 | $11.51 | — |
| 2022-01-25 | 11.81 | $11.51 | — |
| 2022-01-24 | 11.81 | $11.51 | — |
| 2022-01-21 | 11.80 | $11.51 | — |
| 2022-01-20 | 11.80 | $11.51 | — |
| 2022-01-19 | 11.79 | $11.51 | 200 |
| 2022-01-18 | 11.79 | $11.59 | — |
| 2022-01-14 | 11.78 | $11.59 | — |
| 2022-01-13 | 11.77 | $11.59 | — |
| 2022-01-12 | 11.65 | $11.59 | 105 |
| 2022-01-11 | 11.55 | $11.41 | — |
| 2022-01-10 | 11.46 | $11.41 | 1845 |
| 2022-01-07 | 11.37 | $11.60 | — |
| 2022-01-06 | 11.27 | $11.60 | 174700 |
| 2022-01-05 | 11.18 | $12.20 | 200 |
| 2022-01-04 | 11.06 | $12.37 | 1100 |
| 2022-01-03 | 10.93 | $12.43 | — |
| 2021-12-31 | 10.81 | $12.43 | — |
| 2021-12-30 | 10.67 | $12.43 | 100 |
| 2021-12-29 | 10.53 | $12.24 | — |
| 2021-12-28 | 10.40 | $12.25 | 505 |
| 2021-12-27 | 10.28 | $11.40 | — |
| 2021-12-23 | 10.20 | $11.40 | — |
| 2021-12-22 | 10.12 | $11.40 | — |
| 2021-12-21 | 10.03 | $11.40 | — |
| 2021-12-20 | 9.97 | $11.40 | — |
| 2021-12-17 | 9.91 | $11.40 | 119 |
| 2021-12-16 | 9.86 | $11.41 | 3800 |
| 2021-12-15 | 9.80 | $9.28 | 1600 |
| 2021-12-14 | 9.85 | $9.61 | — |
| 2021-12-13 | 9.88 | $9.61 | — |
| 2021-12-10 | 9.91 | $9.61 | — |
| 2021-12-09 | 9.95 | $9.62 | 500 |
| 2021-12-08 | 10.00 | $9.76 | 130 |
| 2021-12-07 | 10.04 | $9.75 | — |
| 2021-12-06 | 10.08 | $9.75 | 1032 |
| 2021-12-03 | 10.13 | $10.04 | 300 |
| 2021-12-02 | 10.16 | $9.56 | 100 |
| 2021-12-01 | 10.21 | $9.63 | 1100 |
| 2021-11-30 | 10.25 | $9.69 | 730 |
| 2021-11-29 | 10.30 | $9.88 | — |
| 2021-11-26 | 10.33 | $9.88 | 1000 |
| 2021-11-24 | 10.38 | $9.67 | — |
| 2021-11-23 | 10.40 | $9.67 | 500 |
| 2021-11-22 | 10.43 | $10.21 | — |
| 2021-11-19 | 10.43 | $10.21 | 300 |
| 2021-11-18 | 10.43 | $10.26 | — |
| 2021-11-17 | 10.43 | $10.26 | — |
| 2021-11-16 | 10.43 | $10.26 | — |
| 2021-11-15 | 10.43 | $10.26 | — |
| 2021-11-12 | 10.43 | $10.26 | 200 |
| 2021-11-11 | 10.42 | $10.37 | 100 |
| 2021-11-10 | 10.42 | $10.61 | — |
| 2021-11-09 | 10.42 | $10.61 | — |
| 2021-11-08 | 10.41 | $10.61 | 1000 |
| 2021-11-05 | 10.41 | $10.62 | — |
| 2021-11-04 | 10.39 | $10.62 | 402 |
| 2021-11-03 | 10.37 | $10.55 | — |
| 2021-11-02 | 10.35 | $10.55 | 1108 |
| 2021-11-01 | 10.35 | $10.55 | — |
| 2021-10-29 | 10.38 | $10.55 | 100 |
| 2021-10-28 | 10.40 | $10.82 | 103 |
| 2021-10-27 | 10.41 | $10.23 | — |
| 2021-10-26 | 10.45 | $10.23 | — |
| 2021-10-25 | 10.49 | $10.23 | — |
| 2021-10-22 | 10.53 | $10.23 | — |
| 2021-10-21 | 10.58 | $10.23 | — |
| 2021-10-20 | 10.63 | $10.23 | — |
| 2021-10-19 | 10.68 | $10.23 | 200 |
| 2021-10-18 | 10.73 | $10.23 | 145 |
| 2021-10-15 | 10.78 | $10.10 | 112 |
| 2021-10-14 | 10.83 | $10.46 | 200 |
| 2021-10-13 | 10.86 | $10.48 | — |
| 2021-10-12 | 10.88 | $10.48 | — |
| 2021-10-11 | 10.92 | $10.48 | 800 |
| 2021-10-08 | 10.96 | $10.22 | — |
| 2021-10-07 | 11.02 | $10.22 | — |
| 2021-10-06 | 11.07 | $10.22 | 2204 |
| 2021-10-05 | 11.12 | $10.63 | 1800 |
| 2021-10-04 | 11.16 | $11.03 | — |
| 2021-10-01 | 11.17 | $11.03 | — |
| 2021-09-30 | 11.18 | $11.03 | — |
| 2021-09-29 | 11.20 | $11.03 | — |
| 2021-09-28 | 11.21 | $11.03 | — |
| 2021-09-27 | 11.22 | $11.03 | 815 |
| 2021-09-24 | 11.24 | $11.24 | — |
| 2021-09-23 | 11.24 | $11.24 | — |
| 2021-09-22 | 11.24 | $11.24 | — |
| 2021-09-21 | 11.23 | $11.24 | — |
| 2021-09-20 | 11.22 | $11.24 | 934 |
| 2021-09-17 | 11.20 | $11.01 | 400 |
| 2021-09-16 | 11.20 | $11.00 | 2016 |
| 2021-09-15 | 11.20 | $11.00 | 2901 |
| 2021-09-14 | 11.24 | $11.29 | — |
| 2021-09-13 | 11.27 | $11.29 | — |
| 2021-09-10 | 11.29 | $11.29 | — |
| 2021-09-09 | 11.28 | $11.29 | — |
| 2021-09-08 | 11.28 | $11.29 | — |
| 2021-09-07 | 11.28 | $11.29 | — |
| 2021-09-03 | 11.28 | $11.29 | 100 |
| 2021-09-02 | 11.31 | $11.29 | — |
| 2021-09-01 | 11.33 | $11.29 | — |
| 2021-08-31 | 11.35 | $11.29 | — |
| 2021-08-30 | 11.38 | $11.29 | 4203 |
| 2021-08-27 | 11.40 | $11.32 | — |
| 2021-08-26 | 11.42 | $11.32 | — |
| 2021-08-25 | 11.43 | $11.32 | 1800 |
| 2021-08-24 | 11.43 | $10.96 | — |
| 2021-08-23 | 11.45 | $10.96 | — |
| 2021-08-20 | 11.47 | $10.96 | — |
| 2021-08-19 | 11.49 | $10.96 | — |
| 2021-08-18 | 11.51 | $10.96 | 700 |
| 2021-08-17 | 11.52 | $11.80 | 500 |
| 2021-08-16 | 11.48 | $12.01 | 701 |
| 2021-08-13 | 11.45 | $11.52 | 218 |
| 2021-08-12 | 11.44 | $11.20 | — |
| 2021-08-11 | 11.46 | $11.20 | 17900 |
| 2021-08-10 | 11.46 | $11.33 | 745 |
| 2021-08-09 | 11.46 | $11.35 | 7500 |
| 2021-08-06 | 11.45 | $11.78 | — |
| 2021-08-05 | 11.43 | $11.78 | 1003 |
| 2021-08-04 | 11.41 | $11.76 | 30700 |
| 2021-08-03 | 11.40 | $11.90 | 150613 |
| 2021-08-02 | 11.37 | $11.63 | 201 |
| 2021-07-30 | 11.34 | $11.63 | — |
| 2021-07-29 | 11.31 | $11.63 | 1640 |
| 2021-07-28 | 11.26 | $11.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.10
2026-07-24
Close Price
$5.20
Vol: 244
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.66
Average
7.73
Maximum
11.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.10 | $5.20 | 244 |
| 2026-07-23 | 5.09 | $5.20 | 244 |
| 2026-07-22 | 5.08 | $5.20 | 244 |
| 2026-07-21 | 5.07 | $5.20 | 244 |
| 2026-07-20 | 5.05 | $5.20 | 2403 |
| 2026-07-17 | 5.04 | $5.22 | 2728 |
| 2026-07-16 | 5.02 | $5.22 | 1337 |
| 2026-07-15 | 5.00 | $5.16 | 8700 |
| 2026-07-14 | 4.98 | $5.12 | 4410 |
| 2026-07-13 | 4.96 | $5.10 | 11590 |
| 2026-07-10 | 4.95 | $5.00 | 11590 |
| 2026-07-09 | 4.94 | $5.00 | 11590 |
| 2026-07-08 | 4.94 | $5.00 | 13847 |
| 2026-07-07 | 4.93 | $4.96 | 701 |
| 2026-07-06 | 4.93 | $4.89 | 2979 |
| 2026-07-02 | 4.93 | $4.88 | 2979 |
| 2026-07-01 | 4.94 | $4.73 | 2979 |
| 2026-06-30 | 4.96 | $4.71 | 2979 |
| 2026-06-29 | 4.98 | $4.82 | 2979 |
| 2026-06-26 | 5.00 | $4.77 | 2979 |
| 2026-06-25 | 5.03 | $4.93 | 3100 |
| 2026-06-24 | 5.04 | $5.03 | 214 |
| 2026-06-23 | 5.04 | $4.80 | 400 |
| 2026-06-22 | 5.06 | $4.89 | 2543 |
| 2026-06-18 | 5.08 | $5.11 | 5304 |
| 2026-06-17 | 5.08 | $5.08 | 6500 |
| 2026-06-16 | 5.08 | $5.16 | 100 |
| 2026-06-15 | 5.07 | $5.17 | 1801 |
| 2026-06-12 | 5.06 | $5.15 | 3026 |
| 2026-06-11 | 5.05 | $5.10 | 2625 |
| 2026-06-10 | 5.04 | $5.00 | — |
| 2026-06-09 | 5.05 | $5.00 | 102 |
| 2026-06-08 | 5.05 | $4.98 | 1 |
| 2026-06-05 | 5.06 | $4.98 | 1201 |
| 2026-06-04 | 5.07 | $5.00 | — |
| 2026-06-03 | 5.07 | $5.00 | 625 |
| 2026-06-02 | 5.08 | $5.00 | 626 |
| 2026-06-01 | 5.09 | $5.10 | 450 |
| 2026-05-29 | 5.09 | $5.10 | 450 |
| 2026-05-28 | 5.09 | $5.10 | 609 |
| 2026-05-27 | 5.09 | $5.08 | 2000 |
| 2026-05-26 | 5.09 | $5.04 | 1700 |
| 2026-05-22 | 5.09 | $5.09 | 595 |
| 2026-05-21 | 5.09 | $5.09 | 595 |
| 2026-05-20 | 5.09 | $5.09 | 595 |
| 2026-05-19 | 5.09 | $4.95 | 2900 |
| 2026-05-18 | 5.11 | $5.03 | 2400 |
| 2026-05-15 | 5.12 | $5.03 | — |
| 2026-05-14 | 5.13 | $5.03 | 607 |
| 2026-05-13 | 5.14 | $5.19 | 300 |
| 2026-05-12 | 5.13 | $5.19 | 300 |
| 2026-05-11 | 5.12 | $5.19 | 300 |
| 2026-05-08 | 5.12 | $5.19 | 300 |
| 2026-05-07 | 5.11 | $5.20 | 748 |
| 2026-05-06 | 5.10 | $5.15 | 12572 |
| 2026-05-05 | 5.09 | $5.15 | 12572 |
| 2026-05-04 | 5.09 | $5.16 | 1000 |
| 2026-05-01 | 5.08 | $5.18 | 12572 |
| 2026-04-30 | 5.07 | $5.19 | 12572 |
| 2026-04-29 | 5.06 | $5.15 | 12572 |
| 2026-04-28 | 5.05 | $5.23 | 12572 |
| 2026-04-27 | 5.03 | $5.39 | 12572 |
| 2026-04-24 | 4.99 | $5.39 | 12572 |
| 2026-04-23 | 4.95 | $5.39 | 19308 |
| 2026-04-22 | 4.90 | $5.05 | 207 |
| 2026-04-21 | 4.88 | $5.05 | 9407 |
| 2026-04-20 | 4.87 | $5.10 | 5923 |
| 2026-04-17 | 4.84 | $5.25 | 20614 |
| 2026-04-16 | 4.80 | $4.91 | 15415 |
| 2026-04-15 | 4.79 | $4.84 | 11017 |
| 2026-04-14 | 4.78 | $4.84 | 11017 |
| 2026-04-13 | 4.77 | $4.82 | 11017 |
| 2026-04-10 | 4.77 | $4.83 | 11017 |
| 2026-04-09 | 4.76 | $4.75 | 11017 |
| 2026-04-08 | 4.76 | $4.75 | 17000 |
| 2026-04-07 | 4.77 | $4.54 | 1400 |
| 2026-04-06 | 4.79 | $4.90 | 3018 |
| 2026-04-02 | 4.78 | $4.70 | 700 |
| 2026-04-01 | 4.79 | $4.68 | 3800 |
| 2026-03-31 | 4.80 | $4.63 | 1448 |
| 2026-03-30 | 4.82 | $4.50 | 8107 |
| 2026-03-27 | 4.85 | $4.54 | 10623 |
| 2026-03-26 | 4.88 | $4.68 | 2121 |
| 2026-03-25 | 4.90 | $4.67 | 2700 |
| 2026-03-24 | 4.93 | $4.62 | 5700 |
| 2026-03-23 | 4.96 | $4.60 | 2400 |
| 2026-03-20 | 5.00 | $4.68 | 5015 |
| 2026-03-19 | 5.03 | $4.66 | 93600 |
| 2026-03-18 | 5.07 | $4.87 | 10500 |
| 2026-03-17 | 5.09 | $4.80 | 19900 |
| 2026-03-16 | 5.12 | $4.97 | 521 |
| 2026-03-13 | 5.14 | $4.86 | 17700 |
| 2026-03-12 | 5.17 | $4.96 | 5400 |
| 2026-03-11 | 5.19 | $5.20 | 3830 |
| 2026-03-10 | 5.19 | $4.95 | 8000 |
| 2026-03-09 | 5.21 | $5.06 | 1800 |
| 2026-03-06 | 5.23 | $4.87 | 9600 |
| 2026-03-05 | 5.26 | $5.00 | 3411 |
| 2026-03-04 | 5.29 | $5.27 | 1900 |
| 2026-03-03 | 5.29 | $5.06 | 10942 |
| 2026-03-02 | 5.32 | $5.37 | 3131 |
| 2026-02-27 | 5.31 | $5.40 | 2535 |
| 2026-02-26 | 5.30 | $5.49 | 6100 |
| 2026-02-25 | 5.28 | $5.44 | 20100 |
| 2026-02-24 | 5.27 | $5.49 | 150 |
| 2026-02-23 | 5.24 | $5.49 | 2201 |
| 2026-02-20 | 5.22 | $5.47 | 13800 |
| 2026-02-19 | 5.19 | $5.42 | 1800 |
| 2026-02-18 | 5.17 | $5.41 | 2100 |
| 2026-02-17 | 5.14 | $5.38 | — |
| 2026-02-13 | 5.12 | $5.38 | 501 |
| 2026-02-12 | 5.09 | $5.38 | 134 |
| 2026-02-11 | 5.06 | $5.22 | 300 |
| 2026-02-10 | 5.04 | $5.30 | — |
| 2026-02-09 | 5.01 | $5.30 | 20700 |
| 2026-02-06 | 4.98 | $5.14 | 75000 |
| 2026-02-05 | 4.97 | $5.13 | 5100 |
| 2026-02-04 | 4.95 | $5.07 | 10401 |
| 2026-02-03 | 4.94 | $5.03 | 1810 |
| 2026-02-02 | 4.93 | $4.94 | 1800 |
| 2026-01-30 | 4.92 | $4.93 | 1800 |
| 2026-01-29 | 4.92 | $5.05 | 300 |
| 2026-01-28 | 4.91 | $5.05 | 13500 |
| 2026-01-27 | 4.89 | $5.10 | 407 |
| 2026-01-26 | 4.87 | $5.00 | 400 |
| 2026-01-23 | 4.86 | $5.00 | 1100 |
| 2026-01-22 | 4.85 | $5.07 | 2100 |
| 2026-01-21 | 4.82 | $4.94 | 5500 |
| 2026-01-20 | 4.81 | $4.88 | 6800 |
| 2026-01-16 | 4.80 | $4.90 | 2446 |
| 2026-01-15 | 4.79 | $4.90 | 3800 |
| 2026-01-14 | 4.78 | $4.98 | 3443 |
| 2026-01-13 | 4.76 | $4.91 | 2800 |
| 2026-01-12 | 4.74 | $4.88 | 1000 |
| 2026-01-09 | 4.73 | $4.85 | 4300 |
| 2026-01-08 | 4.72 | $4.84 | 1345 |
| 2026-01-07 | 4.70 | $4.82 | 3500 |
| 2026-01-06 | 4.69 | $4.74 | 9900 |
| 2026-01-05 | 4.68 | $4.66 | 5843 |
| 2026-01-02 | 4.69 | $4.73 | 6000 |
| 2025-12-31 | 4.68 | $4.72 | 6000 |
| 2025-12-30 | 4.68 | $4.64 | 10600 |
| 2025-12-29 | 4.68 | $4.63 | 21500 |
| 2025-12-26 | 4.69 | $4.72 | 15000 |
| 2025-12-24 | 4.68 | $4.72 | 1430 |
| 2025-12-23 | 4.68 | $4.68 | 18100 |
| 2025-12-22 | 4.68 | $4.70 | 18400 |
| 2025-12-19 | 4.68 | $4.63 | 2000 |
| 2025-12-18 | 4.68 | $4.75 | 13546 |
| 2025-12-17 | 4.68 | $4.68 | 1100 |
| 2025-12-16 | 4.68 | $4.78 | 6638 |
| 2025-12-15 | 4.67 | $4.69 | 8402 |
| 2025-12-12 | 4.66 | $4.66 | 13319 |
| 2025-12-11 | 4.66 | $4.57 | 2548 |
| 2025-12-10 | 4.67 | $4.50 | 12000 |
| 2025-12-09 | 4.69 | $4.48 | 8520 |
| 2025-12-08 | 4.71 | $4.57 | 22613 |
| 2025-12-05 | 4.73 | $4.70 | 7800 |
| 2025-12-04 | 4.73 | $4.70 | 17000 |
| 2025-12-03 | 4.74 | $4.70 | 10800 |
| 2025-12-02 | 4.74 | $4.62 | 9509 |
| 2025-12-01 | 4.75 | $4.64 | 12200 |
| 2025-11-28 | 4.77 | $4.73 | 800 |
| 2025-11-26 | 4.77 | $4.65 | 2400 |
| 2025-11-25 | 4.78 | $4.46 | 43335 |
| 2025-11-24 | 4.82 | $4.59 | 15040 |
| 2025-11-21 | 4.84 | $4.78 | 49500 |
| 2025-11-20 | 4.84 | $4.50 | 7300 |
| 2025-11-19 | 4.88 | $4.51 | 14207 |
| 2025-11-18 | 4.92 | $4.57 | 9500 |
| 2025-11-17 | 4.96 | $4.60 | 22400 |
| 2025-11-14 | 4.99 | $4.70 | 42703 |
| 2025-11-13 | 5.03 | $4.72 | 13622 |
| 2025-11-12 | 5.06 | $4.75 | 54300 |
| 2025-11-11 | 5.09 | $4.82 | 5200 |
| 2025-11-10 | 5.12 | $4.81 | 30547 |
| 2025-11-07 | 5.15 | $4.87 | 56919 |
| 2025-11-06 | 5.18 | $4.90 | 39823 |
| 2025-11-05 | 5.21 | $4.89 | 39834 |
| 2025-11-04 | 5.24 | $4.96 | 11514 |
| 2025-11-03 | 5.27 | $5.08 | 2200 |
| 2025-10-31 | 5.29 | $5.16 | 9919 |
| 2025-10-30 | 5.31 | $5.26 | 7900 |
| 2025-10-29 | 5.31 | $5.34 | 5000 |
| 2025-10-28 | 5.31 | $5.43 | 7100 |
| 2025-10-27 | 5.30 | $5.35 | 9400 |
| 2025-10-24 | 5.29 | $5.25 | 7300 |
| 2025-10-23 | 5.30 | $5.35 | 4000 |
| 2025-10-22 | 5.29 | $5.51 | 23600 |
| 2025-10-21 | 5.27 | $5.24 | 13200 |
| 2025-10-20 | 5.27 | $5.19 | 35614 |
| 2025-10-17 | 5.28 | $5.25 | 49833 |
| 2025-10-16 | 5.28 | $5.05 | 43500 |
| 2025-10-15 | 5.31 | $5.07 | 32100 |
| 2025-10-14 | 5.33 | $5.01 | 33745 |
| 2025-10-13 | 5.37 | $5.23 | 28100 |
| 2025-10-10 | 5.38 | $5.11 | 4308 |
| 2025-10-09 | 5.41 | $5.11 | 10000 |
| 2025-10-08 | 5.44 | $5.25 | 3912 |
| 2025-10-07 | 5.46 | $5.31 | 3300 |
| 2025-10-06 | 5.48 | $5.38 | 2000 |
| 2025-10-03 | 5.49 | $5.35 | 6017 |
| 2025-10-02 | 5.50 | $5.40 | 24735 |
| 2025-10-01 | 5.51 | $5.52 | 23500 |
| 2025-09-30 | 5.51 | $5.40 | 86500 |
| 2025-09-29 | 5.52 | $5.41 | 34605 |
| 2025-09-26 | 5.54 | $5.40 | 11612 |
| 2025-09-25 | 5.55 | $5.39 | 17000 |
| 2025-09-24 | 5.57 | $5.39 | 5200 |
| 2025-09-23 | 5.59 | $5.40 | 19600 |
| 2025-09-22 | 5.61 | $5.39 | 96148 |
| 2025-09-19 | 5.63 | $5.35 | 41500 |
| 2025-09-18 | 5.66 | $5.49 | 92242 |
| 2025-09-17 | 5.68 | $5.55 | 18512 |
| 2025-09-16 | 5.69 | $5.48 | 213327 |
| 2025-09-15 | 5.71 | $5.60 | 5103 |
| 2025-09-12 | 5.72 | $5.63 | 7500 |
| 2025-09-11 | 5.73 | $5.69 | 10400 |
| 2025-09-10 | 5.74 | $5.77 | 6143 |
| 2025-09-09 | 5.74 | $5.71 | 64500 |
| 2025-09-08 | 5.74 | $5.68 | 28312 |
| 2025-09-05 | 5.74 | $5.94 | 900 |
| 2025-09-04 | 5.72 | $5.65 | 7500 |
| 2025-09-03 | 5.73 | $5.65 | 21100 |
| 2025-09-02 | 5.74 | $5.62 | 1032 |
| 2025-08-29 | 5.75 | $5.41 | 10100 |
| 2025-08-28 | 5.79 | $5.53 | 2000 |
| 2025-08-27 | 5.82 | $5.59 | 2000 |
| 2025-08-26 | 5.84 | $5.83 | 3727 |
| 2025-08-25 | 5.84 | $5.70 | — |
| 2025-08-22 | 5.86 | $5.70 | 7733 |
| 2025-08-21 | 5.87 | $5.77 | 2400 |
| 2025-08-20 | 5.88 | $5.58 | 2400 |
| 2025-08-19 | 5.92 | $5.58 | 2400 |
| 2025-08-18 | 5.95 | $5.45 | 2430 |
| 2025-08-15 | 6.00 | $5.67 | 200 |
| 2025-08-14 | 6.04 | $5.62 | 100 |
| 2025-08-13 | 6.08 | $5.45 | — |
| 2025-08-12 | 6.15 | $5.45 | — |
| 2025-08-11 | 6.22 | $5.45 | — |
| 2025-08-08 | 6.30 | $5.45 | 200 |
| 2025-08-07 | 6.39 | $5.45 | — |
| 2025-08-06 | 6.49 | $5.45 | 3106 |
| 2025-08-05 | 6.60 | $5.45 | 1600 |
| 2025-08-04 | 6.72 | $6.52 | — |
| 2025-08-01 | 6.75 | $6.52 | — |
| 2025-07-31 | 6.77 | $6.52 | — |
| 2025-07-30 | 6.80 | $6.52 | — |
| 2025-07-29 | 6.82 | $6.52 | 800 |
| 2025-07-28 | 6.86 | $6.64 | 200 |
| 2025-07-25 | 6.88 | $6.72 | — |
| 2025-07-24 | 6.90 | $6.72 | 221115 |
| 2025-07-23 | 6.91 | $6.95 | — |
| 2025-07-22 | 6.91 | $6.95 | — |
| 2025-07-21 | 6.91 | $6.95 | — |
| 2025-07-18 | 6.90 | $6.95 | — |
| 2025-07-17 | 6.90 | $6.95 | — |
| 2025-07-16 | 6.89 | $6.95 | 300 |
| 2025-07-15 | 6.89 | $6.70 | 1000 |
| 2025-07-14 | 6.90 | $6.64 | — |
| 2025-07-11 | 6.93 | $6.64 | — |
| 2025-07-10 | 6.96 | $6.64 | 600 |
| 2025-07-09 | 7.00 | $6.84 | — |
| 2025-07-08 | 7.01 | $6.84 | 700 |
| 2025-07-07 | 7.03 | $6.72 | — |
| 2025-07-03 | 7.07 | $6.72 | — |
| 2025-07-02 | 7.10 | $6.72 | 5109 |
| 2025-07-01 | 7.14 | $7.45 | — |
| 2025-06-30 | 7.11 | $7.45 | — |
| 2025-06-27 | 7.07 | $7.45 | 701 |
| 2025-06-26 | 7.03 | $7.18 | — |
| 2025-06-25 | 7.02 | $7.18 | — |
| 2025-06-24 | 7.00 | $7.18 | 5000 |
| 2025-06-23 | 6.98 | $6.60 | — |
| 2025-06-20 | 7.02 | $6.60 | — |
| 2025-06-18 | 7.07 | $6.60 | — |
| 2025-06-17 | 7.12 | $6.60 | 1634 |
| 2025-06-16 | 7.17 | $7.04 | — |
| 2025-06-13 | 7.19 | $7.04 | — |
| 2025-06-12 | 7.20 | $7.04 | — |
| 2025-06-11 | 7.22 | $7.04 | — |
| 2025-06-10 | 7.24 | $7.04 | — |
| 2025-06-09 | 7.26 | $7.04 | — |
| 2025-06-06 | 7.28 | $7.04 | 200 |
| 2025-06-05 | 7.31 | $7.14 | — |
| 2025-06-04 | 7.32 | $7.14 | — |
| 2025-06-03 | 7.34 | $7.14 | — |
| 2025-06-02 | 7.36 | $7.14 | — |
| 2025-05-30 | 7.39 | $7.14 | — |
| 2025-05-29 | 7.41 | $7.14 | — |
| 2025-05-28 | 7.44 | $7.14 | 10139 |
| 2025-05-27 | 7.47 | $7.60 | — |
| 2025-05-23 | 7.46 | $7.60 | — |
| 2025-05-22 | 7.45 | $7.60 | — |
| 2025-05-21 | 7.43 | $7.60 | — |
| 2025-05-20 | 7.41 | $7.60 | — |
| 2025-05-19 | 7.39 | $7.60 | — |
| 2025-05-16 | 7.37 | $7.60 | — |
| 2025-05-15 | 7.35 | $7.60 | — |
| 2025-05-14 | 7.32 | $7.60 | — |
| 2025-05-13 | 7.29 | $7.60 | 600 |
| 2025-05-12 | 7.26 | $7.20 | — |
| 2025-05-09 | 7.26 | $7.20 | — |
| 2025-05-08 | 7.27 | $7.20 | — |
| 2025-05-07 | 7.28 | $7.20 | — |
| 2025-05-06 | 7.29 | $7.20 | — |
| 2025-05-05 | 7.29 | $7.20 | 800 |
| 2025-05-02 | 7.30 | $7.30 | — |
| 2025-05-01 | 7.30 | $7.30 | — |
| 2025-04-30 | 7.31 | $7.30 | — |
| 2025-04-29 | 7.31 | $7.31 | 300 |
| 2025-04-28 | 7.31 | $7.28 | — |
| 2025-04-25 | 7.31 | $7.28 | 120 |
| 2025-04-24 | 7.31 | $7.30 | — |
| 2025-04-23 | 7.31 | $7.30 | — |
| 2025-04-22 | 7.31 | $7.30 | — |
| 2025-04-21 | 7.31 | $7.30 | — |
| 2025-04-17 | 7.32 | $7.30 | — |
| 2025-04-16 | 7.32 | $7.30 | — |
| 2025-04-15 | 7.32 | $7.30 | — |
| 2025-04-14 | 7.32 | $7.31 | 200 |
| 2025-04-11 | 7.32 | $7.11 | 400 |
| 2025-04-10 | 7.35 | $7.02 | — |
| 2025-04-09 | 7.38 | $7.02 | 7541 |
| 2025-04-08 | 7.42 | $6.94 | 5100 |
| 2025-04-07 | 7.47 | $6.74 | 3921 |
| 2025-04-04 | 7.55 | $7.45 | — |
| 2025-04-03 | 7.56 | $7.45 | — |
| 2025-04-02 | 7.57 | $7.45 | — |
| 2025-04-01 | 7.58 | $7.45 | — |
| 2025-03-31 | 7.59 | $7.45 | — |
| 2025-03-28 | 7.61 | $7.45 | 506 |
| 2025-03-27 | 7.62 | $7.69 | 24008 |
| 2025-03-26 | 7.62 | $7.55 | — |
| 2025-03-25 | 7.62 | $7.55 | — |
| 2025-03-24 | 7.63 | $7.55 | 3400 |
| 2025-03-21 | 7.64 | $7.85 | — |
| 2025-03-20 | 7.62 | $7.85 | — |
| 2025-03-19 | 7.59 | $7.85 | 400 |
| 2025-03-18 | 7.57 | $7.89 | 50000 |
| 2025-03-17 | 7.53 | $8.07 | 124 |
| 2025-03-14 | 7.47 | $7.65 | 3000 |
| 2025-03-13 | 7.46 | $7.56 | — |
| 2025-03-12 | 7.45 | $7.56 | — |
| 2025-03-11 | 7.43 | $7.56 | — |
| 2025-03-10 | 7.42 | $7.56 | — |
| 2025-03-07 | 7.41 | $7.56 | — |
| 2025-03-06 | 7.39 | $7.56 | — |
| 2025-03-05 | 7.37 | $7.56 | — |
| 2025-03-04 | 7.35 | $7.56 | 903 |
| 2025-03-03 | 7.33 | $7.36 | — |
| 2025-02-28 | 7.33 | $7.36 | — |
| 2025-02-27 | 7.32 | $7.36 | — |
| 2025-02-26 | 7.32 | $7.36 | — |
| 2025-02-25 | 7.31 | $7.36 | — |
| 2025-02-24 | 7.31 | $7.36 | — |
| 2025-02-21 | 7.30 | $7.36 | — |
| 2025-02-20 | 7.30 | $7.36 | 200 |
| 2025-02-19 | 7.29 | $7.49 | — |
| 2025-02-18 | 7.27 | $7.49 | 2100 |
| 2025-02-14 | 7.25 | $7.50 | 202 |
| 2025-02-13 | 7.22 | $7.25 | — |
| 2025-02-12 | 7.22 | $7.25 | — |
| 2025-02-11 | 7.21 | $7.25 | — |
| 2025-02-10 | 7.21 | $7.25 | — |
| 2025-02-07 | 7.21 | $7.25 | 601 |
| 2025-02-06 | 7.20 | $7.12 | — |
| 2025-02-05 | 7.21 | $7.12 | — |
| 2025-02-04 | 7.22 | $7.12 | — |
| 2025-02-03 | 7.23 | $7.12 | — |
| 2025-01-31 | 7.24 | $7.12 | — |
| 2025-01-30 | 7.25 | $7.12 | — |
| 2025-01-29 | 7.27 | $7.12 | — |
| 2025-01-28 | 7.28 | $7.12 | — |
| 2025-01-27 | 7.30 | $7.12 | — |
| 2025-01-24 | 7.32 | $7.12 | — |
| 2025-01-23 | 7.34 | $7.12 | — |
| 2025-01-22 | 7.36 | $7.12 | — |
| 2025-01-21 | 7.39 | $7.12 | 100 |
| 2025-01-17 | 7.42 | $6.75 | — |
| 2025-01-16 | 7.49 | $6.75 | — |
| 2025-01-15 | 7.57 | $6.75 | — |
| 2025-01-14 | 7.65 | $6.75 | — |
| 2025-01-13 | 7.75 | $6.75 | 1120 |
| 2025-01-10 | 7.85 | $7.34 | — |
| 2025-01-08 | 7.91 | $7.34 | — |
| 2025-01-07 | 7.97 | $7.34 | 1000 |
| 2025-01-06 | 8.03 | $7.56 | 100 |
| 2025-01-03 | 8.08 | $7.90 | — |
| 2025-01-02 | 8.10 | $7.90 | 830 |
| 2024-12-31 | 8.12 | $7.95 | — |
| 2024-12-30 | 8.14 | $7.95 | — |
| 2024-12-27 | 8.16 | $7.95 | — |
| 2024-12-26 | 8.18 | $7.95 | 225 |
| 2024-12-24 | 8.21 | $7.82 | — |
| 2024-12-23 | 8.25 | $7.82 | 2500 |
| 2024-12-20 | 8.29 | $7.88 | — |
| 2024-12-19 | 8.34 | $7.88 | — |
| 2024-12-18 | 8.39 | $7.88 | 239 |
| 2024-12-17 | 8.44 | $8.35 | — |
| 2024-12-16 | 8.45 | $8.35 | — |
| 2024-12-13 | 8.46 | $8.35 | — |
| 2024-12-12 | 8.47 | $8.35 | 200 |
| 2024-12-11 | 8.48 | $8.61 | — |
| 2024-12-10 | 8.47 | $8.62 | 2800 |
| 2024-12-09 | 8.45 | $8.74 | — |
| 2024-12-06 | 8.42 | $8.74 | 4009 |
| 2024-12-05 | 8.39 | $8.70 | 1600 |
| 2024-12-04 | 8.36 | $8.56 | 225 |
| 2024-12-03 | 8.34 | $8.60 | 200 |
| 2024-12-02 | 8.31 | $8.90 | 1132 |
| 2024-11-29 | 8.25 | $8.74 | — |
| 2024-11-27 | 8.19 | $8.74 | — |
| 2024-11-26 | 8.14 | $8.74 | 700 |
| 2024-11-25 | 8.07 | $8.71 | 3400 |
| 2024-11-22 | 8.01 | $8.61 | — |
| 2024-11-21 | 7.94 | $8.61 | — |
| 2024-11-20 | 7.87 | $8.61 | 800 |
| 2024-11-19 | 7.80 | $7.82 | — |
| 2024-11-18 | 7.79 | $7.82 | — |
| 2024-11-15 | 7.79 | $7.82 | — |
| 2024-11-14 | 7.79 | $7.82 | — |
| 2024-11-13 | 7.78 | $7.82 | — |
| 2024-11-12 | 7.78 | $7.82 | — |
| 2024-11-11 | 7.77 | $7.82 | — |
| 2024-11-08 | 7.77 | $7.82 | — |
| 2024-11-07 | 7.76 | $7.82 | — |
| 2024-11-06 | 7.76 | $7.82 | — |
| 2024-11-05 | 7.75 | $7.82 | — |
| 2024-11-04 | 7.75 | $7.82 | — |
| 2024-11-01 | 7.74 | $7.82 | — |
| 2024-10-31 | 7.73 | $7.82 | 3500 |
| 2024-10-30 | 7.72 | $8.03 | — |
| 2024-10-29 | 7.69 | $8.03 | — |
| 2024-10-28 | 7.65 | $8.03 | — |
| 2024-10-25 | 7.61 | $8.03 | — |
| 2024-10-24 | 7.57 | $8.03 | 2000 |
| 2024-10-23 | 7.52 | $7.34 | — |
| 2024-10-22 | 7.54 | $7.34 | — |
| 2024-10-21 | 7.56 | $7.34 | — |
| 2024-10-18 | 7.58 | $7.34 | — |
| 2024-10-17 | 7.61 | $7.34 | — |
| 2024-10-16 | 7.63 | $7.34 | — |
| 2024-10-15 | 7.66 | $7.34 | — |
| 2024-10-14 | 7.70 | $7.34 | — |
| 2024-10-11 | 7.74 | $7.34 | — |
| 2024-10-10 | 7.78 | $7.34 | 2800 |
| 2024-10-09 | 7.82 | $7.55 | 2000 |
| 2024-10-08 | 7.85 | $7.91 | — |
| 2024-10-07 | 7.85 | $7.91 | — |
| 2024-10-04 | 7.84 | $7.91 | — |
| 2024-10-03 | 7.83 | $7.91 | 135 |
| 2024-10-02 | 7.82 | $8.00 | — |
| 2024-10-01 | 7.81 | $8.00 | — |
| 2024-09-30 | 7.79 | $8.00 | — |
| 2024-09-27 | 7.76 | $8.00 | — |
| 2024-09-26 | 7.74 | $8.00 | — |
| 2024-09-25 | 7.71 | $8.00 | — |
| 2024-09-24 | 7.68 | $8.00 | 3015 |
| 2024-09-23 | 7.65 | $7.65 | 140 |
| 2024-09-20 | 7.65 | $7.72 | — |
| 2024-09-19 | 7.64 | $7.72 | — |
| 2024-09-18 | 7.63 | $7.72 | — |
| 2024-09-17 | 7.62 | $7.72 | — |
| 2024-09-16 | 7.61 | $7.72 | — |
| 2024-09-13 | 7.60 | $7.72 | 336 |
| 2024-09-12 | 7.58 | $7.55 | — |
| 2024-09-11 | 7.59 | $7.55 | — |
| 2024-09-10 | 7.59 | $7.55 | — |
| 2024-09-09 | 7.60 | $7.55 | — |
| 2024-09-06 | 7.60 | $7.55 | — |
| 2024-09-05 | 7.61 | $7.55 | — |
| 2024-09-04 | 7.61 | $7.55 | — |
| 2024-09-03 | 7.62 | $7.55 | — |
| 2024-08-30 | 7.63 | $7.55 | — |
| 2024-08-29 | 7.63 | $7.55 | — |
| 2024-08-28 | 7.64 | $7.55 | — |
| 2024-08-27 | 7.65 | $7.55 | — |
| 2024-08-26 | 7.66 | $7.55 | — |
| 2024-08-23 | 7.67 | $7.55 | — |
| 2024-08-22 | 7.69 | $7.55 | — |
| 2024-08-21 | 7.70 | $7.55 | 100 |
| 2024-08-20 | 7.72 | $7.55 | — |
| 2024-08-19 | 7.73 | $7.55 | — |
| 2024-08-16 | 7.75 | $7.55 | — |
| 2024-08-15 | 7.78 | $7.55 | — |
| 2024-08-14 | 7.80 | $7.55 | — |
| 2024-08-13 | 7.83 | $7.55 | — |
| 2024-08-12 | 7.85 | $7.55 | — |
| 2024-08-09 | 7.89 | $7.55 | 1030 |
| 2024-08-08 | 7.92 | $7.18 | — |
| 2024-08-07 | 8.00 | $7.18 | 100 |
| 2024-08-06 | 8.09 | $8.06 | — |
| 2024-08-05 | 8.09 | $8.06 | — |
| 2024-08-02 | 8.09 | $8.06 | — |
| 2024-08-01 | 8.10 | $8.06 | — |
| 2024-07-31 | 8.10 | $8.06 | 200 |
| 2024-07-30 | 8.10 | $8.04 | — |
| 2024-07-29 | 8.11 | $8.04 | — |
| 2024-07-26 | 8.12 | $8.04 | — |
| 2024-07-25 | 8.13 | $8.04 | — |
| 2024-07-24 | 8.14 | $8.04 | — |
| 2024-07-23 | 8.15 | $8.04 | 205 |
| 2024-07-22 | 8.16 | $8.25 | — |
| 2024-07-19 | 8.15 | $8.25 | 200 |
| 2024-07-18 | 8.14 | $8.61 | 5000 |
| 2024-07-17 | 8.09 | $8.40 | — |
| 2024-07-16 | 8.05 | $8.40 | 1400 |
| 2024-07-15 | 8.02 | $8.41 | — |
| 2024-07-12 | 7.97 | $8.41 | 4740 |
| 2024-07-11 | 7.93 | $7.78 | — |
| 2024-07-10 | 7.94 | $7.78 | — |
| 2024-07-09 | 7.96 | $7.78 | — |
| 2024-07-08 | 7.98 | $7.78 | 1500 |
| 2024-07-05 | 8.00 | $7.80 | — |
| 2024-07-03 | 8.02 | $7.80 | 1700 |
| 2024-07-02 | 8.05 | $7.63 | 200 |
| 2024-07-01 | 8.09 | $7.72 | 400 |
| 2024-06-28 | 8.13 | $7.97 | — |
| 2024-06-27 | 8.15 | $7.97 | — |
| 2024-06-26 | 8.16 | $7.98 | 500 |
| 2024-06-25 | 8.18 | $8.05 | — |
| 2024-06-24 | 8.20 | $8.05 | — |
| 2024-06-21 | 8.21 | $8.05 | — |
| 2024-06-20 | 8.23 | $8.05 | — |
| 2024-06-18 | 8.25 | $8.05 | 200 |
| 2024-06-17 | 8.27 | $8.03 | 200 |
| 2024-06-14 | 8.29 | $8.32 | — |
| 2024-06-13 | 8.29 | $8.32 | 500 |
| 2024-06-12 | 8.29 | $8.30 | 505 |
| 2024-06-11 | 8.29 | $8.32 | — |
| 2024-06-10 | 8.28 | $8.32 | 200 |
| 2024-06-07 | 8.28 | $8.11 | 700 |
| 2024-06-06 | 8.30 | $8.36 | 125 |
| 2024-06-05 | 8.29 | $8.50 | — |
| 2024-06-04 | 8.27 | $8.50 | 200 |
| 2024-06-03 | 8.25 | $8.23 | 150 |
| 2024-05-31 | 8.25 | $8.23 | 125 |
| 2024-05-30 | 8.25 | $8.23 | 112 |
| 2024-05-29 | 8.25 | $8.23 | 106 |
| 2024-05-28 | 8.25 | $8.23 | 103 |
| 2024-05-24 | 8.26 | $8.23 | 100 |
| 2024-05-23 | 8.26 | $8.23 | — |
| 2024-05-22 | 8.26 | $8.23 | — |
| 2024-05-21 | 8.27 | $8.23 | — |
| 2024-05-20 | 8.27 | $8.23 | — |
| 2024-05-17 | 8.27 | $8.23 | — |
| 2024-05-16 | 8.28 | $8.23 | — |
| 2024-05-15 | 8.28 | $8.23 | — |
| 2024-05-14 | 8.29 | $8.23 | — |
| 2024-05-13 | 8.30 | $8.23 | — |
| 2024-05-10 | 8.30 | $8.23 | — |
| 2024-05-09 | 8.31 | $8.23 | — |
| 2024-05-08 | 8.32 | $8.23 | — |
| 2024-05-07 | 8.33 | $8.23 | — |
| 2024-05-06 | 8.34 | $8.23 | — |
| 2024-05-03 | 8.35 | $8.23 | 116 |
| 2024-05-02 | 8.36 | $8.03 | 400 |
| 2024-05-01 | 8.40 | $8.15 | — |
| 2024-04-30 | 8.42 | $8.15 | — |
| 2024-04-29 | 8.45 | $8.15 | — |
| 2024-04-26 | 8.48 | $8.15 | — |
| 2024-04-25 | 8.52 | $8.15 | — |
| 2024-04-24 | 8.56 | $8.15 | — |
| 2024-04-23 | 8.60 | $8.15 | — |
| 2024-04-22 | 8.65 | $8.15 | — |
| 2024-04-19 | 8.70 | $8.15 | — |
| 2024-04-18 | 8.76 | $8.15 | — |
| 2024-04-17 | 8.82 | $8.15 | 400 |
| 2024-04-16 | 8.89 | $8.59 | — |
| 2024-04-15 | 8.92 | $8.59 | — |
| 2024-04-12 | 8.96 | $8.59 | — |
| 2024-04-11 | 8.99 | $8.59 | — |
| 2024-04-10 | 9.04 | $8.59 | — |
| 2024-04-09 | 9.08 | $8.59 | 244 |
| 2024-04-08 | 9.14 | $8.84 | — |
| 2024-04-05 | 9.17 | $8.84 | — |
| 2024-04-04 | 9.20 | $8.84 | 3100 |
| 2024-04-03 | 9.24 | $9.26 | — |
| 2024-04-02 | 9.24 | $9.26 | — |
| 2024-04-01 | 9.24 | $9.26 | — |
| 2024-03-28 | 9.23 | $9.26 | — |
| 2024-03-27 | 9.23 | $9.26 | — |
| 2024-03-26 | 9.23 | $9.26 | — |
| 2024-03-25 | 9.22 | $9.26 | — |
| 2024-03-22 | 9.22 | $9.26 | — |
| 2024-03-21 | 9.22 | $9.26 | — |
| 2024-03-20 | 9.21 | $9.26 | — |
| 2024-03-19 | 9.21 | $9.26 | — |
| 2024-03-18 | 9.20 | $9.26 | 524 |
| 2024-03-15 | 9.19 | $9.65 | — |
| 2024-03-14 | 9.15 | $9.65 | 401 |
| 2024-03-13 | 9.09 | $9.33 | — |
| 2024-03-12 | 9.07 | $9.33 | 105 |
| 2024-03-11 | 9.04 | $9.37 | — |
| 2024-03-08 | 9.00 | $9.37 | — |
| 2024-03-07 | 8.97 | $9.37 | 1000 |
| 2024-03-06 | 8.92 | $8.65 | — |
| 2024-03-05 | 8.95 | $8.65 | — |
| 2024-03-04 | 8.98 | $8.65 | — |
| 2024-03-01 | 9.02 | $8.65 | — |
| 2024-02-29 | 9.06 | $8.65 | 2820 |
| 2024-02-28 | 9.10 | $8.91 | 2800 |
| 2024-02-27 | 9.12 | $8.95 | 3500 |
| 2024-02-26 | 9.14 | $9.59 | — |
| 2024-02-23 | 9.09 | $9.59 | — |
| 2024-02-22 | 9.04 | $9.59 | 500 |
| 2024-02-21 | 8.98 | $9.28 | 5600 |
| 2024-02-20 | 8.95 | $8.71 | — |
| 2024-02-16 | 8.98 | $8.71 | 101 |
| 2024-02-15 | 9.01 | $9.07 | 9900 |
| 2024-02-14 | 9.00 | $9.07 | 100 |
| 2024-02-13 | 8.99 | $8.74 | — |
| 2024-02-12 | 9.02 | $8.74 | — |
| 2024-02-09 | 9.05 | $8.74 | 500 |
| 2024-02-08 | 9.08 | $8.59 | 706 |
| 2024-02-07 | 9.13 | $8.76 | — |
| 2024-02-06 | 9.17 | $8.76 | 200 |
| 2024-02-05 | 9.21 | $8.50 | 510 |
| 2024-02-02 | 9.29 | $8.95 | — |
| 2024-02-01 | 9.32 | $8.95 | 200 |
| 2024-01-31 | 9.36 | $8.95 | 100 |
| 2024-01-30 | 9.40 | $9.21 | 211 |
| 2024-01-29 | 9.43 | $9.22 | 336 |
| 2024-01-26 | 9.45 | $9.21 | 100 |
| 2024-01-25 | 9.47 | $9.28 | — |
| 2024-01-24 | 9.49 | $9.28 | — |
| 2024-01-23 | 9.51 | $9.28 | — |
| 2024-01-22 | 9.54 | $9.28 | — |
| 2024-01-19 | 9.57 | $9.28 | — |
| 2024-01-18 | 9.60 | $9.28 | 200 |
| 2024-01-17 | 9.63 | $9.40 | — |
| 2024-01-16 | 9.65 | $9.40 | — |
| 2024-01-12 | 9.68 | $9.40 | — |
| 2024-01-11 | 9.71 | $9.40 | 400 |
| 2024-01-10 | 9.74 | $9.65 | — |
| 2024-01-09 | 9.75 | $9.65 | — |
| 2024-01-08 | 9.76 | $9.65 | — |
| 2024-01-05 | 9.78 | $9.65 | — |
| 2024-01-04 | 9.79 | $9.65 | — |
| 2024-01-03 | 9.80 | $9.65 | 200 |
| 2024-01-02 | 9.82 | $10.04 | — |
| 2023-12-29 | 9.80 | $10.04 | — |
| 2023-12-28 | 9.77 | $10.04 | — |
| 2023-12-27 | 9.74 | $10.04 | — |
| 2023-12-26 | 9.71 | $10.04 | 300 |
| 2023-12-22 | 9.68 | $10.02 | — |
| 2023-12-21 | 9.64 | $10.02 | — |
| 2023-12-20 | 9.60 | $10.02 | — |
| 2023-12-19 | 9.56 | $10.02 | — |
| 2023-12-18 | 9.51 | $10.02 | — |
| 2023-12-15 | 9.45 | $10.02 | 146 |
| 2023-12-14 | 9.39 | $9.85 | — |
| 2023-12-13 | 9.35 | $9.85 | — |
| 2023-12-12 | 9.29 | $9.85 | 300 |
| 2023-12-11 | 9.23 | $9.59 | — |
| 2023-12-08 | 9.20 | $9.59 | — |
| 2023-12-07 | 9.16 | $9.59 | 200 |
| 2023-12-06 | 9.11 | $9.37 | — |
| 2023-12-05 | 9.08 | $9.37 | — |
| 2023-12-04 | 9.05 | $9.37 | — |
| 2023-12-01 | 9.02 | $9.37 | — |
| 2023-11-30 | 8.98 | $9.37 | 20000 |
| 2023-11-29 | 8.94 | $8.96 | — |
| 2023-11-28 | 8.94 | $8.96 | — |
| 2023-11-27 | 8.94 | $8.96 | — |
| 2023-11-24 | 8.93 | $8.96 | — |
| 2023-11-22 | 8.93 | $8.96 | 201 |
| 2023-11-21 | 8.93 | $9.31 | — |
| 2023-11-20 | 8.89 | $9.31 | — |
| 2023-11-17 | 8.84 | $9.31 | — |
| 2023-11-16 | 8.79 | $9.32 | 100 |
| 2023-11-15 | 8.74 | $9.51 | 2300 |
| 2023-11-14 | 8.66 | $8.51 | — |
| 2023-11-13 | 8.67 | $8.51 | 1041 |
| 2023-11-10 | 8.69 | $8.70 | 100 |
| 2023-11-09 | 8.69 | $8.61 | — |
| 2023-11-08 | 8.70 | $8.61 | — |
| 2023-11-07 | 8.71 | $8.61 | — |
| 2023-11-06 | 8.72 | $8.61 | — |
| 2023-11-03 | 8.73 | $8.61 | — |
| 2023-11-02 | 8.74 | $8.61 | — |
| 2023-11-01 | 8.75 | $8.61 | — |
| 2023-10-31 | 8.77 | $8.61 | — |
| 2023-10-30 | 8.78 | $8.61 | — |
| 2023-10-27 | 8.80 | $8.61 | — |
| 2023-10-26 | 8.82 | $8.61 | — |
| 2023-10-25 | 8.84 | $8.61 | — |
| 2023-10-24 | 8.87 | $8.61 | — |
| 2023-10-23 | 8.90 | $8.61 | — |
| 2023-10-20 | 8.93 | $8.61 | — |
| 2023-10-19 | 8.96 | $8.61 | — |
| 2023-10-18 | 9.00 | $8.61 | — |
| 2023-10-17 | 9.04 | $8.61 | — |
| 2023-10-16 | 9.08 | $8.61 | — |
| 2023-10-13 | 9.13 | $8.61 | 100 |
| 2023-10-12 | 9.19 | $8.61 | — |
| 2023-10-11 | 9.25 | $8.61 | — |
| 2023-10-10 | 9.31 | $8.61 | — |
| 2023-10-09 | 9.39 | $8.61 | — |
| 2023-10-06 | 9.47 | $8.61 | — |
| 2023-10-05 | 9.56 | $8.61 | — |
| 2023-10-04 | 9.66 | $8.61 | — |
| 2023-10-03 | 9.77 | $8.61 | 1000 |
| 2023-10-02 | 9.89 | $9.23 | 1000 |
| 2023-09-29 | 9.96 | $9.98 | — |
| 2023-09-28 | 9.96 | $9.98 | — |
| 2023-09-27 | 9.96 | $9.98 | — |
| 2023-09-26 | 9.96 | $9.98 | — |
| 2023-09-25 | 9.95 | $9.98 | — |
| 2023-09-22 | 9.95 | $9.98 | — |
| 2023-09-21 | 9.95 | $9.98 | — |
| 2023-09-20 | 9.94 | $9.98 | — |
| 2023-09-19 | 9.94 | $9.98 | — |
| 2023-09-18 | 9.94 | $9.98 | — |
| 2023-09-15 | 9.93 | $9.98 | — |
| 2023-09-14 | 9.93 | $9.98 | 500 |
| 2023-09-13 | 9.92 | $9.86 | — |
| 2023-09-12 | 9.93 | $9.86 | — |
| 2023-09-11 | 9.93 | $9.86 | — |
| 2023-09-08 | 9.94 | $9.86 | — |
| 2023-09-07 | 9.95 | $9.86 | — |
| 2023-09-06 | 9.96 | $9.86 | 100 |
| 2023-09-05 | 9.97 | $10.10 | — |
| 2023-09-01 | 9.96 | $10.10 | — |
| 2023-08-31 | 9.94 | $10.10 | — |
| 2023-08-30 | 9.92 | $10.10 | — |
| 2023-08-29 | 9.91 | $10.10 | — |
| 2023-08-28 | 9.89 | $10.10 | — |
| 2023-08-25 | 9.86 | $10.10 | — |
| 2023-08-24 | 9.84 | $10.10 | — |
| 2023-08-23 | 9.81 | $10.10 | — |
| 2023-08-22 | 9.78 | $10.10 | — |
| 2023-08-21 | 9.75 | $10.10 | 100 |
| 2023-08-18 | 9.71 | $10.10 | — |
| 2023-08-17 | 9.67 | $10.10 | 100 |
| 2023-08-16 | 9.62 | $10.10 | 100 |
| 2023-08-15 | 9.57 | $10.10 | 100 |
| 2023-08-14 | 9.52 | $10.10 | 100 |
| 2023-08-11 | 9.46 | $10.10 | 800 |
| 2023-08-10 | 9.39 | $10.50 | 100 |
| 2023-08-09 | 9.27 | $10.50 | 2005 |
| 2023-08-08 | 9.14 | $10.34 | 501 |
| 2023-08-07 | 9.02 | $10.43 | 100 |
| 2023-08-04 | 8.87 | $10.43 | 100 |
| 2023-08-03 | 8.70 | $10.43 | 905 |
| 2023-08-02 | 8.52 | $10.00 | 100 |
| 2023-08-01 | 8.37 | $10.00 | 108 |
| 2023-07-31 | 8.19 | $8.95 | 1300 |
| 2023-07-28 | 8.11 | $9.06 | 200 |
| 2023-07-27 | 8.01 | $8.51 | 100 |
| 2023-07-26 | 7.96 | $8.51 | 100 |
| 2023-07-25 | 7.90 | $8.51 | 100 |
| 2023-07-24 | 7.84 | $8.51 | 100 |
| 2023-07-21 | 7.77 | $8.51 | 100 |
| 2023-07-20 | 7.69 | $8.51 | 100 |
| 2023-07-19 | 7.61 | $8.51 | 438 |
| 2023-07-18 | 7.51 | $8.00 | 100 |
| 2023-07-17 | 7.46 | $8.00 | 101 |
| 2023-07-14 | 7.40 | $8.20 | — |
| 2023-07-13 | 7.32 | $8.20 | 134 |
| 2023-07-12 | 7.23 | $7.36 | — |
| 2023-07-11 | 7.21 | $7.37 | 100 |
| 2023-07-10 | 7.20 | $7.20 | 717 |
| 2023-07-07 | 7.20 | $7.48 | — |
| 2023-07-06 | 7.17 | $7.48 | 140 |
| 2023-07-05 | 7.13 | $7.02 | 305 |
| 2023-07-03 | 7.15 | $7.35 | — |
| 2023-06-30 | 7.12 | $7.35 | — |
| 2023-06-29 | 7.10 | $7.35 | 506 |
| 2023-06-28 | 7.07 | $7.15 | — |
| 2023-06-27 | 7.07 | $7.15 | 105 |
| 2023-06-26 | 7.06 | $7.05 | 1901 |
| 2023-06-23 | 7.06 | $7.09 | 2300 |
| 2023-06-22 | 7.05 | $7.05 | — |
| 2023-06-21 | 7.05 | $7.05 | — |
| 2023-06-20 | 7.05 | $7.05 | — |
| 2023-06-16 | 7.06 | $7.05 | — |
| 2023-06-15 | 7.06 | $7.05 | — |
| 2023-06-14 | 7.06 | $7.05 | 309 |
| 2023-06-13 | 7.06 | $6.95 | — |
| 2023-06-12 | 7.07 | $6.95 | 300 |
| 2023-06-09 | 7.08 | $6.95 | — |
| 2023-06-08 | 7.09 | $6.95 | — |
| 2023-06-07 | 7.11 | $6.95 | 900 |
| 2023-06-06 | 7.13 | $6.95 | — |
| 2023-06-05 | 7.14 | $6.95 | — |
| 2023-06-02 | 7.17 | $6.95 | — |
| 2023-06-01 | 7.19 | $6.95 | — |
| 2023-05-31 | 7.21 | $6.95 | — |
| 2023-05-30 | 7.24 | $6.95 | — |
| 2023-05-26 | 7.27 | $6.95 | — |
| 2023-05-25 | 7.30 | $6.95 | 100 |
| 2023-05-24 | 7.34 | $7.24 | — |
| 2023-05-23 | 7.35 | $7.24 | 310 |
| 2023-05-22 | 7.36 | $7.38 | — |
| 2023-05-19 | 7.36 | $7.38 | — |
| 2023-05-18 | 7.36 | $7.38 | — |
| 2023-05-17 | 7.36 | $7.38 | — |
| 2023-05-16 | 7.36 | $7.38 | — |
| 2023-05-15 | 7.35 | $7.38 | 205 |
| 2023-05-12 | 7.35 | $7.56 | — |
| 2023-05-11 | 7.33 | $7.56 | — |
| 2023-05-10 | 7.31 | $7.56 | 500 |
| 2023-05-09 | 7.28 | $7.62 | 500 |
| 2023-05-08 | 7.24 | $7.51 | — |
| 2023-05-05 | 7.22 | $7.51 | — |
| 2023-05-04 | 7.18 | $7.51 | — |
| 2023-05-03 | 7.15 | $7.51 | 201 |
| 2023-05-02 | 7.11 | $7.37 | — |
| 2023-05-01 | 7.09 | $7.37 | — |
| 2023-04-28 | 7.06 | $7.37 | — |
| 2023-04-27 | 7.02 | $7.37 | 200 |
| 2023-04-26 | 6.99 | $6.96 | — |
| 2023-04-25 | 6.99 | $6.96 | 1601 |
| 2023-04-24 | 6.99 | $6.96 | — |
| 2023-04-21 | 7.00 | $6.96 | — |
| 2023-04-20 | 7.00 | $6.96 | — |
| 2023-04-19 | 7.00 | $6.96 | — |
| 2023-04-18 | 7.01 | $6.96 | — |
| 2023-04-17 | 7.01 | $6.96 | — |
| 2023-04-14 | 7.02 | $6.96 | — |
| 2023-04-13 | 7.02 | $6.96 | — |
| 2023-04-12 | 7.03 | $6.96 | 3000 |
| 2023-04-11 | 7.04 | $7.29 | 103 |
| 2023-04-10 | 7.01 | $6.98 | — |
| 2023-04-06 | 7.01 | $6.98 | 4312 |
| 2023-04-05 | 7.02 | $7.27 | 3007 |
| 2023-04-04 | 6.99 | $7.15 | — |
| 2023-04-03 | 6.98 | $7.15 | — |
| 2023-03-31 | 6.96 | $7.15 | 422 |
| 2023-03-30 | 6.94 | $6.87 | — |
| 2023-03-29 | 6.94 | $6.87 | — |
| 2023-03-28 | 6.95 | $6.87 | — |
| 2023-03-27 | 6.96 | $6.87 | — |
| 2023-03-24 | 6.97 | $6.87 | — |
| 2023-03-23 | 6.98 | $6.87 | — |
| 2023-03-22 | 6.99 | $6.87 | — |
| 2023-03-21 | 7.00 | $6.87 | — |
| 2023-03-20 | 7.02 | $6.87 | — |
| 2023-03-17 | 7.03 | $6.87 | — |
| 2023-03-16 | 7.05 | $6.87 | — |
| 2023-03-15 | 7.07 | $6.87 | — |
| 2023-03-14 | 7.09 | $6.87 | — |
| 2023-03-13 | 7.11 | $6.87 | — |
| 2023-03-10 | 7.14 | $6.87 | — |
| 2023-03-09 | 7.17 | $6.87 | — |
| 2023-03-08 | 7.20 | $6.87 | — |
| 2023-03-07 | 7.23 | $6.87 | — |
| 2023-03-06 | 7.27 | $6.87 | — |
| 2023-03-03 | 7.31 | $6.87 | — |
| 2023-03-02 | 7.36 | $6.87 | — |
| 2023-03-01 | 7.41 | $6.87 | — |
| 2023-02-28 | 7.47 | $6.87 | — |
| 2023-02-27 | 7.53 | $6.87 | 200 |
| 2023-02-24 | 7.60 | $6.77 | — |
| 2023-02-23 | 7.69 | $6.77 | 500 |
| 2023-02-22 | 7.79 | $8.02 | — |
| 2023-02-21 | 7.76 | $8.02 | — |
| 2023-02-17 | 7.74 | $8.02 | — |
| 2023-02-16 | 7.71 | $8.02 | — |
| 2023-02-15 | 7.67 | $8.02 | — |
| 2023-02-14 | 7.64 | $8.02 | — |
| 2023-02-13 | 7.60 | $8.02 | — |
| 2023-02-10 | 7.55 | $8.02 | — |
| 2023-02-09 | 7.50 | $8.02 | 213 |
| 2023-02-08 | 7.45 | $7.95 | 800 |
| 2023-02-07 | 7.40 | $7.53 | — |
| 2023-02-06 | 7.38 | $7.53 | — |
| 2023-02-03 | 7.37 | $7.53 | — |
| 2023-02-02 | 7.35 | $7.53 | — |
| 2023-02-01 | 7.33 | $7.53 | — |
| 2023-01-31 | 7.31 | $7.53 | — |
| 2023-01-30 | 7.29 | $7.53 | — |
| 2023-01-27 | 7.26 | $7.53 | — |
| 2023-01-26 | 7.23 | $7.53 | — |
| 2023-01-25 | 7.20 | $7.53 | — |
| 2023-01-24 | 7.17 | $7.53 | — |
| 2023-01-23 | 7.13 | $7.53 | — |
| 2023-01-20 | 7.09 | $7.53 | — |
| 2023-01-19 | 7.04 | $7.54 | 402 |
| 2023-01-18 | 6.99 | $7.01 | — |
| 2023-01-17 | 6.98 | $7.01 | — |
| 2023-01-13 | 6.98 | $7.01 | — |
| 2023-01-12 | 6.98 | $7.01 | — |
| 2023-01-11 | 6.98 | $7.01 | — |
| 2023-01-10 | 6.97 | $7.01 | — |
| 2023-01-09 | 6.97 | $7.01 | — |
| 2023-01-06 | 6.96 | $7.01 | — |
| 2023-01-05 | 6.96 | $7.01 | — |
| 2023-01-04 | 6.95 | $7.01 | — |
| 2023-01-03 | 6.95 | $7.01 | — |
| 2022-12-30 | 6.94 | $7.01 | — |
| 2022-12-29 | 6.93 | $7.01 | 225 |
| 2022-12-28 | 6.92 | $7.08 | — |
| 2022-12-27 | 6.91 | $7.08 | 2600 |
| 2022-12-23 | 6.89 | $6.94 | 2600 |
| 2022-12-22 | 6.88 | $6.73 | — |
| 2022-12-21 | 6.90 | $6.73 | 2600 |
| 2022-12-20 | 6.92 | $6.79 | 200 |
| 2022-12-19 | 6.93 | $7.06 | 402 |
| 2022-12-16 | 6.92 | $7.00 | 100 |
| 2022-12-15 | 6.91 | $7.31 | — |
| 2022-12-14 | 6.87 | $7.31 | — |
| 2022-12-13 | 6.82 | $7.31 | 10304 |
| 2022-12-12 | 6.77 | $7.20 | — |
| 2022-12-09 | 6.73 | $7.20 | — |
| 2022-12-08 | 6.68 | $7.20 | — |
| 2022-12-07 | 6.62 | $7.20 | — |
| 2022-12-06 | 6.56 | $7.20 | — |
| 2022-12-05 | 6.49 | $7.20 | — |
| 2022-12-02 | 6.42 | $7.20 | 400 |
| 2022-12-01 | 6.33 | $6.92 | 900 |
| 2022-11-30 | 6.27 | $6.80 | 4629 |
| 2022-11-29 | 6.22 | $6.83 | 500 |
| 2022-11-28 | 6.15 | $6.83 | 300 |
| 2022-11-25 | 6.08 | $6.83 | 200 |
| 2022-11-23 | 6.00 | $6.83 | 100 |
| 2022-11-22 | 5.92 | $6.83 | 100 |
| 2022-11-21 | 5.82 | $6.73 | 100 |
| 2022-11-18 | 5.72 | $6.73 | 100 |
| 2022-11-17 | 5.62 | $6.73 | 527 |
| 2022-11-16 | 5.50 | $6.46 | 100 |
| 2022-11-15 | 5.40 | $5.55 | 8550 |
| 2022-11-14 | 5.38 | $5.55 | 12775 |
| 2022-11-11 | 5.36 | $5.55 | 17000 |
| 2022-11-10 | 5.35 | $5.55 | — |
| 2022-11-09 | 5.32 | $5.55 | 244 |
| 2022-11-08 | 5.30 | $5.65 | 200 |
| 2022-11-07 | 5.26 | $5.43 | 407 |
| 2022-11-04 | 5.25 | $5.50 | — |
| 2022-11-03 | 5.22 | $5.50 | — |
| 2022-11-02 | 5.19 | $5.50 | 200 |
| 2022-11-01 | 5.16 | $5.37 | 9116 |
| 2022-10-31 | 5.13 | $5.12 | — |
| 2022-10-28 | 5.14 | $5.12 | — |
| 2022-10-27 | 5.14 | $5.12 | — |
| 2022-10-26 | 5.14 | $5.12 | — |
| 2022-10-25 | 5.14 | $5.12 | — |
| 2022-10-24 | 5.14 | $5.12 | — |
| 2022-10-21 | 5.15 | $5.12 | 2936 |
| 2022-10-20 | 5.15 | $5.26 | 2100 |
| 2022-10-19 | 5.14 | $5.10 | — |
| 2022-10-18 | 5.14 | $5.10 | — |
| 2022-10-17 | 5.15 | $5.10 | — |
| 2022-10-14 | 5.15 | $5.10 | 100 |
| 2022-10-13 | 5.16 | $4.85 | — |
| 2022-10-12 | 5.19 | $4.85 | — |
| 2022-10-11 | 5.22 | $4.85 | — |
| 2022-10-10 | 5.26 | $4.85 | 4000 |
| 2022-10-07 | 5.31 | $5.17 | — |
| 2022-10-06 | 5.32 | $5.17 | 304 |
| 2022-10-05 | 5.34 | $5.29 | — |
| 2022-10-04 | 5.34 | $5.29 | 1000 |
| 2022-10-03 | 5.35 | $4.97 | 600 |
| 2022-09-30 | 5.38 | $4.94 | 300 |
| 2022-09-29 | 5.43 | $4.89 | 1000 |
| 2022-09-28 | 5.49 | $4.85 | 200 |
| 2022-09-27 | 5.56 | $4.97 | 900 |
| 2022-09-26 | 5.62 | $5.14 | 300 |
| 2022-09-23 | 5.67 | $5.25 | 501 |
| 2022-09-22 | 5.71 | $5.47 | — |
| 2022-09-21 | 5.74 | $5.47 | 243 |
| 2022-09-20 | 5.77 | $5.49 | 321 |
| 2022-09-19 | 5.79 | $5.51 | — |
| 2022-09-16 | 5.82 | $5.51 | 900 |
| 2022-09-15 | 5.86 | $5.55 | — |
| 2022-09-14 | 5.89 | $5.55 | 2700 |
| 2022-09-13 | 5.93 | $5.68 | 800 |
| 2022-09-12 | 5.95 | $5.99 | — |
| 2022-09-09 | 5.95 | $5.99 | 1100 |
| 2022-09-08 | 5.94 | $5.55 | 2000 |
| 2022-09-07 | 5.98 | $5.48 | — |
| 2022-09-06 | 6.04 | $5.48 | — |
| 2022-09-02 | 6.10 | $5.48 | — |
| 2022-09-01 | 6.16 | $5.48 | 1100 |
| 2022-08-31 | 6.23 | $5.50 | 240 |
| 2022-08-30 | 6.31 | $5.55 | — |
| 2022-08-29 | 6.39 | $5.55 | — |
| 2022-08-26 | 6.48 | $5.55 | 6500 |
| 2022-08-25 | 6.57 | $6.13 | — |
| 2022-08-24 | 6.62 | $6.13 | 5100 |
| 2022-08-23 | 6.67 | $6.00 | — |
| 2022-08-22 | 6.74 | $6.00 | 510 |
| 2022-08-19 | 6.82 | $6.42 | 2824 |
| 2022-08-18 | 6.86 | $6.55 | 300 |
| 2022-08-17 | 6.90 | $6.67 | 1741 |
| 2022-08-16 | 6.92 | $6.75 | 2200 |
| 2022-08-15 | 6.94 | $6.81 | — |
| 2022-08-12 | 6.95 | $6.81 | — |
| 2022-08-11 | 6.97 | $6.81 | 100 |
| 2022-08-10 | 6.98 | $6.81 | — |
| 2022-08-09 | 7.00 | $6.81 | 100 |
| 2022-08-08 | 7.02 | $6.81 | 100 |
| 2022-08-05 | 7.05 | $6.81 | 100 |
| 2022-08-04 | 7.07 | $6.81 | 100 |
| 2022-08-03 | 7.10 | $6.81 | 100 |
| 2022-08-02 | 7.13 | $6.74 | 100 |
| 2022-08-01 | 7.17 | $6.74 | 100 |
| 2022-07-29 | 7.21 | $6.74 | — |
| 2022-07-28 | 7.26 | $6.74 | — |
| 2022-07-27 | 7.32 | $6.74 | — |
| 2022-07-26 | 7.38 | $6.74 | — |
| 2022-07-25 | 7.45 | $6.74 | — |
| 2022-07-22 | 7.52 | $6.74 | — |
| 2022-07-21 | 7.60 | $6.74 | — |
| 2022-07-20 | 7.70 | $6.74 | 400 |
| 2022-07-19 | 7.80 | $7.66 | — |
| 2022-07-18 | 7.81 | $7.66 | — |
| 2022-07-15 | 7.83 | $7.66 | — |
| 2022-07-14 | 7.84 | $7.66 | — |
| 2022-07-13 | 7.86 | $7.66 | — |
| 2022-07-12 | 7.88 | $7.66 | — |
| 2022-07-11 | 7.91 | $7.66 | — |
| 2022-07-08 | 7.93 | $7.66 | — |
| 2022-07-07 | 7.96 | $7.66 | — |
| 2022-07-06 | 7.99 | $7.66 | — |
| 2022-07-05 | 8.03 | $7.66 | — |
| 2022-07-01 | 8.07 | $7.66 | — |
| 2022-06-30 | 8.11 | $7.66 | — |
| 2022-06-29 | 8.16 | $7.66 | — |
| 2022-06-28 | 8.21 | $7.66 | — |
| 2022-06-27 | 8.27 | $7.66 | 600 |
| 2022-06-24 | 8.33 | $7.62 | 4400 |
| 2022-06-23 | 8.41 | $8.40 | — |
| 2022-06-22 | 8.41 | $8.40 | — |
| 2022-06-21 | 8.41 | $8.40 | — |
| 2022-06-17 | 8.41 | $8.40 | — |
| 2022-06-16 | 8.41 | $8.40 | — |
| 2022-06-15 | 8.41 | $8.40 | — |
| 2022-06-14 | 8.41 | $8.40 | — |
| 2022-06-13 | 8.41 | $8.40 | — |
| 2022-06-10 | 8.42 | $8.40 | — |
| 2022-06-09 | 8.42 | $8.40 | — |
| 2022-06-08 | 8.42 | $8.40 | — |
| 2022-06-07 | 8.42 | $8.40 | — |
| 2022-06-06 | 8.42 | $8.40 | 4200 |
| 2022-06-03 | 8.43 | $8.42 | — |
| 2022-06-02 | 8.43 | $8.42 | — |
| 2022-06-01 | 8.43 | $8.42 | — |
| 2022-05-31 | 8.43 | $8.42 | — |
| 2022-05-27 | 8.43 | $8.42 | — |
| 2022-05-26 | 8.43 | $8.42 | 4800 |
| 2022-05-25 | 8.43 | $8.42 | — |
| 2022-05-24 | 8.43 | $8.42 | — |
| 2022-05-23 | 8.43 | $8.42 | — |
| 2022-05-20 | 8.43 | $8.42 | — |
| 2022-05-19 | 8.43 | $8.42 | 1005 |
| 2022-05-18 | 8.44 | $8.20 | 2000 |
| 2022-05-17 | 8.46 | $8.22 | 6600 |
| 2022-05-16 | 8.49 | $7.83 | — |
| 2022-05-13 | 8.55 | $7.83 | — |
| 2022-05-12 | 8.63 | $7.83 | — |
| 2022-05-11 | 8.72 | $7.83 | — |
| 2022-05-10 | 8.81 | $7.83 | — |
| 2022-05-09 | 8.91 | $7.83 | — |
| 2022-05-06 | 9.03 | $7.83 | — |
| 2022-05-05 | 9.15 | $7.83 | 100 |
| 2022-05-04 | 9.29 | $8.51 | 116 |
| 2022-05-03 | 9.37 | $8.56 | — |
| 2022-05-02 | 9.46 | $8.56 | 100 |
| 2022-04-29 | 9.55 | $8.78 | — |
| 2022-04-28 | 9.63 | $8.78 | — |
| 2022-04-27 | 9.72 | $8.78 | 200 |
| 2022-04-26 | 9.82 | $8.88 | 200 |
| 2022-04-25 | 9.92 | $9.64 | — |
| 2022-04-22 | 9.95 | $9.64 | — |
| 2022-04-21 | 9.98 | $9.64 | 1000 |
| 2022-04-20 | 10.02 | $9.77 | 300 |
| 2022-04-19 | 10.05 | $10.00 | 200 |
| 2022-04-18 | 10.05 | $10.03 | — |
| 2022-04-14 | 10.05 | $10.03 | — |
| 2022-04-13 | 10.06 | $10.03 | — |
| 2022-04-12 | 10.06 | $10.03 | — |
| 2022-04-11 | 10.06 | $10.04 | 3000 |
| 2022-04-08 | 10.06 | $9.72 | — |
| 2022-04-07 | 10.10 | $9.72 | 333 |
| 2022-04-06 | 10.14 | $10.34 | 2800 |
| 2022-04-05 | 10.12 | $9.93 | — |
| 2022-04-04 | 10.14 | $9.93 | 2500 |
| 2022-04-01 | 10.16 | $10.07 | 3203 |
| 2022-03-31 | 10.17 | $9.97 | 5200 |
| 2022-03-30 | 10.19 | $10.48 | — |
| 2022-03-29 | 10.16 | $10.48 | — |
| 2022-03-28 | 10.13 | $10.48 | — |
| 2022-03-25 | 10.09 | $10.48 | — |
| 2022-03-24 | 10.05 | $10.48 | — |
| 2022-03-23 | 10.00 | $10.48 | 300 |
| 2022-03-22 | 9.95 | $10.25 | 2404 |
| 2022-03-21 | 9.92 | $10.05 | 702 |
| 2022-03-18 | 9.91 | $9.88 | 300 |
| 2022-03-17 | 9.91 | $9.88 | 200 |
| 2022-03-16 | 9.92 | $9.88 | 150 |
| 2022-03-15 | 9.92 | $9.88 | 125 |
| 2022-03-14 | 9.92 | $9.88 | 100 |
| 2022-03-11 | 9.93 | $9.88 | — |
| 2022-03-10 | 9.93 | $9.88 | — |
| 2022-03-09 | 9.94 | $9.88 | — |
| 2022-03-08 | 9.95 | $9.88 | 3901 |
| 2022-03-07 | 9.95 | $9.23 | — |
| 2022-03-04 | 10.03 | $9.23 | 204 |
| 2022-03-03 | 10.11 | $9.54 | — |
| 2022-03-02 | 10.17 | $9.54 | 225 |
| 2022-03-01 | 10.24 | $9.60 | — |
| 2022-02-28 | 10.31 | $9.60 | 1000 |
| 2022-02-25 | 10.38 | $9.66 | — |
| 2022-02-24 | 10.46 | $9.66 | 10800 |
| 2022-02-23 | 10.54 | $9.81 | — |
| 2022-02-22 | 10.62 | $9.82 | 1200 |
| 2022-02-18 | 10.70 | $10.27 | — |
| 2022-02-17 | 10.75 | $10.27 | 1500 |
| 2022-02-16 | 10.80 | $10.21 | 106 |
| 2022-02-15 | 10.86 | $10.28 | 102 |
| 2022-02-14 | 10.92 | $10.61 | — |
| 2022-02-11 | 10.95 | $10.61 | — |
| 2022-02-10 | 10.99 | $10.61 | 100 |
| 2022-02-09 | 11.03 | $10.60 | 200 |
| 2022-02-08 | 11.08 | $10.47 | — |
| 2022-02-07 | 11.14 | $10.47 | 300 |
| 2022-02-04 | 11.21 | $10.65 | — |
| 2022-02-03 | 11.27 | $10.65 | 1100 |
| 2022-02-02 | 11.33 | $10.62 | 200 |
| 2022-02-01 | 11.41 | $10.43 | 1037 |
| 2022-01-31 | 11.51 | $11.51 | — |
| 2022-01-28 | 11.51 | $11.51 | — |
| 2022-01-27 | 11.51 | $11.51 | — |
| 2022-01-26 | 11.51 | $11.51 | — |
| 2022-01-25 | 11.51 | $11.51 | — |
| 2022-01-24 | 11.52 | $11.51 | — |
| 2022-01-21 | 11.52 | $11.51 | — |
| 2022-01-20 | 11.52 | $11.51 | — |
| 2022-01-19 | 11.52 | $11.51 | 200 |
| 2022-01-18 | 11.52 | $11.59 | — |
| 2022-01-14 | 11.51 | $11.59 | — |
| 2022-01-13 | 11.50 | $11.59 | — |
| 2022-01-12 | 11.49 | $11.59 | 105 |
| 2022-01-11 | 11.48 | $11.41 | — |
| 2022-01-10 | 11.49 | $11.41 | 1845 |
| 2022-01-07 | 11.50 | $11.60 | — |
| 2022-01-06 | 11.49 | $11.60 | 174700 |
| 2022-01-05 | 11.48 | $12.20 | 200 |
| 2022-01-04 | 11.40 | $12.37 | 1100 |
| 2022-01-03 | 11.30 | $12.43 | — |
| 2021-12-31 | 11.18 | $12.43 | — |
| 2021-12-30 | 11.05 | $12.43 | 100 |
| 2021-12-29 | 10.90 | $12.24 | — |
| 2021-12-28 | 10.76 | $12.25 | 505 |
| 2021-12-27 | 10.60 | $11.40 | — |
| 2021-12-23 | 10.52 | $11.40 | — |
| 2021-12-22 | 10.43 | $11.40 | — |
| 2021-12-21 | 10.33 | $11.40 | — |
| 2021-12-20 | 10.21 | $11.40 | — |
| 2021-12-17 | 10.09 | $11.40 | 119 |
| 2021-12-16 | 9.95 | $11.41 | 3800 |
| 2021-12-15 | 9.79 | $9.28 | 1600 |
| 2021-12-14 | 9.85 | $9.61 | — |
| 2021-12-13 | 9.87 | $9.61 | — |
| 2021-12-10 | 9.90 | $9.61 | — |
| 2021-12-09 | 9.93 | $9.62 | 500 |
| 2021-12-08 | 9.97 | $9.76 | 130 |
| 2021-12-07 | 9.99 | $9.75 | — |
| 2021-12-06 | 10.01 | $9.75 | 1032 |
| 2021-12-03 | 10.04 | $10.04 | 300 |
| 2021-12-02 | 10.04 | $9.56 | 100 |
| 2021-12-01 | 10.09 | $9.63 | 1100 |
| 2021-11-30 | 10.14 | $9.69 | 730 |
| 2021-11-29 | 10.19 | $9.88 | — |
| 2021-11-26 | 10.22 | $9.88 | 1000 |
| 2021-11-24 | 10.25 | $9.67 | — |
| 2021-11-23 | 10.31 | $9.67 | 500 |
| 2021-11-22 | 10.38 | $10.21 | — |
| 2021-11-19 | 10.40 | $10.21 | 300 |
| 2021-11-18 | 10.42 | $10.26 | — |
| 2021-11-17 | 10.44 | $10.26 | — |
| 2021-11-16 | 10.46 | $10.26 | — |
| 2021-11-15 | 10.48 | $10.26 | — |
| 2021-11-12 | 10.50 | $10.26 | 200 |
| 2021-11-11 | 10.52 | $10.37 | 100 |
| 2021-11-10 | 10.54 | $10.61 | — |
| 2021-11-09 | 10.53 | $10.61 | — |
| 2021-11-08 | 10.53 | $10.61 | 1000 |
| 2021-11-05 | 10.52 | $10.62 | — |
| 2021-11-04 | 10.51 | $10.62 | 402 |
| 2021-11-03 | 10.49 | $10.55 | — |
| 2021-11-02 | 10.49 | $10.55 | 1108 |
| 2021-11-01 | 10.48 | $10.55 | — |
| 2021-10-29 | 10.47 | $10.55 | 100 |
| 2021-10-28 | 10.47 | $10.82 | 103 |
| 2021-10-27 | 10.43 | $10.23 | — |
| 2021-10-26 | 10.45 | $10.23 | — |
| 2021-10-25 | 10.47 | $10.23 | — |
| 2021-10-22 | 10.50 | $10.23 | — |
| 2021-10-21 | 10.53 | $10.23 | — |
| 2021-10-20 | 10.56 | $10.23 | — |
| 2021-10-19 | 10.59 | $10.23 | 200 |
| 2021-10-18 | 10.63 | $10.23 | 145 |
| 2021-10-15 | 10.67 | $10.10 | 112 |
| 2021-10-14 | 10.74 | $10.46 | 200 |
| 2021-10-13 | 10.76 | $10.48 | — |
| 2021-10-12 | 10.79 | $10.48 | — |
| 2021-10-11 | 10.83 | $10.48 | 800 |
| 2021-10-08 | 10.86 | $10.22 | — |
| 2021-10-07 | 10.93 | $10.22 | — |
| 2021-10-06 | 11.01 | $10.22 | 2204 |
| 2021-10-05 | 11.09 | $10.63 | 1800 |
| 2021-10-04 | 11.14 | $11.03 | — |
| 2021-10-01 | 11.15 | $11.03 | — |
| 2021-09-30 | 11.16 | $11.03 | — |
| 2021-09-29 | 11.18 | $11.03 | — |
| 2021-09-28 | 11.19 | $11.03 | — |
| 2021-09-27 | 11.21 | $11.03 | 815 |
| 2021-09-24 | 11.23 | $11.24 | — |
| 2021-09-23 | 11.22 | $11.24 | — |
| 2021-09-22 | 11.22 | $11.24 | — |
| 2021-09-21 | 11.22 | $11.24 | — |
| 2021-09-20 | 11.22 | $11.24 | 934 |
| 2021-09-17 | 11.22 | $11.01 | 400 |
| 2021-09-16 | 11.24 | $11.00 | 2016 |
| 2021-09-15 | 11.26 | $11.00 | 2901 |
| 2021-09-14 | 11.29 | $11.29 | — |
| 2021-09-13 | 11.29 | $11.29 | — |
| 2021-09-10 | 11.29 | $11.29 | — |
| 2021-09-09 | 11.29 | $11.29 | — |
| 2021-09-08 | 11.29 | $11.29 | — |
| 2021-09-07 | 11.29 | $11.29 | — |
| 2021-09-03 | 11.29 | $11.29 | 100 |
| 2021-09-02 | 11.29 | $11.29 | — |
| 2021-09-01 | 11.29 | $11.29 | — |
| 2021-08-31 | 11.29 | $11.29 | — |
| 2021-08-30 | 11.30 | $11.29 | 4203 |
| 2021-08-27 | 11.30 | $11.32 | — |
| 2021-08-26 | 11.29 | $11.32 | — |
| 2021-08-25 | 11.29 | $11.32 | 1800 |
| 2021-08-24 | 11.29 | $10.96 | — |
| 2021-08-23 | 11.32 | $10.96 | — |
| 2021-08-20 | 11.36 | $10.96 | — |
| 2021-08-19 | 11.40 | $10.96 | — |
| 2021-08-18 | 11.45 | $10.96 | 700 |
| 2021-08-17 | 11.50 | $11.80 | 500 |
| 2021-08-16 | 11.47 | $12.01 | 701 |
| 2021-08-13 | 11.41 | $11.52 | 218 |
| 2021-08-12 | 11.40 | $11.20 | — |
| 2021-08-11 | 11.42 | $11.20 | 17900 |
| 2021-08-10 | 11.44 | $11.33 | 745 |
| 2021-08-09 | 11.46 | $11.35 | 7500 |
| 2021-08-06 | 11.47 | $11.78 | — |
| 2021-08-05 | 11.43 | $11.78 | 1003 |
| 2021-08-04 | 11.40 | $11.76 | 30700 |
| 2021-08-03 | 11.36 | $11.90 | 150613 |
| 2021-08-02 | 11.30 | $11.63 | 201 |
| 2021-07-30 | 11.27 | $11.63 | — |
| 2021-07-29 | 11.23 | $11.63 | 1640 |
| 2021-07-28 | 11.19 | $11.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.12
2026-07-24
Close Price
$5.20
Vol: 244
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.61
Average
7.71
Maximum
11.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.12 | $5.20 | 244 |
| 2026-07-23 | 5.10 | $5.20 | 244 |
| 2026-07-22 | 5.08 | $5.20 | 244 |
| 2026-07-21 | 5.06 | $5.20 | 244 |
| 2026-07-20 | 5.04 | $5.20 | 2403 |
| 2026-07-17 | 5.02 | $5.22 | 2728 |
| 2026-07-16 | 4.99 | $5.22 | 1337 |
| 2026-07-15 | 4.97 | $5.16 | 8700 |
| 2026-07-14 | 4.95 | $5.12 | 4410 |
| 2026-07-13 | 4.93 | $5.10 | 11590 |
| 2026-07-10 | 4.92 | $5.00 | 11590 |
| 2026-07-09 | 4.92 | $5.00 | 11590 |
| 2026-07-08 | 4.91 | $5.00 | 13847 |
| 2026-07-07 | 4.91 | $4.96 | 701 |
| 2026-07-06 | 4.91 | $4.89 | 2979 |
| 2026-07-02 | 4.92 | $4.88 | 2979 |
| 2026-07-01 | 4.92 | $4.73 | 2979 |
| 2026-06-30 | 4.95 | $4.71 | 2979 |
| 2026-06-29 | 4.98 | $4.82 | 2979 |
| 2026-06-26 | 5.00 | $4.77 | 2979 |
| 2026-06-25 | 5.02 | $4.93 | 3100 |
| 2026-06-24 | 5.03 | $5.03 | 214 |
| 2026-06-23 | 5.03 | $4.80 | 400 |
| 2026-06-22 | 5.06 | $4.89 | 2543 |
| 2026-06-18 | 5.07 | $5.11 | 5304 |
| 2026-06-17 | 5.07 | $5.08 | 6500 |
| 2026-06-16 | 5.07 | $5.16 | 100 |
| 2026-06-15 | 5.06 | $5.17 | 1801 |
| 2026-06-12 | 5.05 | $5.15 | 3026 |
| 2026-06-11 | 5.03 | $5.10 | 2625 |
| 2026-06-10 | 5.03 | $5.00 | — |
| 2026-06-09 | 5.03 | $5.00 | 102 |
| 2026-06-08 | 5.04 | $4.98 | 1 |
| 2026-06-05 | 5.05 | $4.98 | 1201 |
| 2026-06-04 | 5.06 | $5.00 | — |
| 2026-06-03 | 5.07 | $5.00 | 625 |
| 2026-06-02 | 5.08 | $5.00 | 626 |
| 2026-06-01 | 5.09 | $5.10 | 450 |
| 2026-05-29 | 5.09 | $5.10 | 450 |
| 2026-05-28 | 5.09 | $5.10 | 609 |
| 2026-05-27 | 5.09 | $5.08 | 2000 |
| 2026-05-26 | 5.10 | $5.04 | 1700 |
| 2026-05-22 | 5.11 | $5.09 | 595 |
| 2026-05-21 | 5.11 | $5.09 | 595 |
| 2026-05-20 | 5.12 | $5.09 | 595 |
| 2026-05-19 | 5.13 | $4.95 | 2900 |
| 2026-05-18 | 5.15 | $5.03 | 2400 |
| 2026-05-15 | 5.16 | $5.03 | — |
| 2026-05-14 | 5.18 | $5.03 | 607 |
| 2026-05-13 | 5.19 | $5.19 | 300 |
| 2026-05-12 | 5.19 | $5.19 | 300 |
| 2026-05-11 | 5.19 | $5.19 | 300 |
| 2026-05-08 | 5.18 | $5.19 | 300 |
| 2026-05-07 | 5.18 | $5.20 | 748 |
| 2026-05-06 | 5.17 | $5.15 | 12572 |
| 2026-05-05 | 5.16 | $5.15 | 12572 |
| 2026-05-04 | 5.15 | $5.16 | 1000 |
| 2026-05-01 | 5.13 | $5.18 | 12572 |
| 2026-04-30 | 5.12 | $5.19 | 12572 |
| 2026-04-29 | 5.10 | $5.15 | 12572 |
| 2026-04-28 | 5.08 | $5.23 | 12572 |
| 2026-04-27 | 5.05 | $5.39 | 12572 |
| 2026-04-24 | 5.00 | $5.39 | 12572 |
| 2026-04-23 | 4.95 | $5.39 | 19308 |
| 2026-04-22 | 4.89 | $5.05 | 207 |
| 2026-04-21 | 4.87 | $5.05 | 9407 |
| 2026-04-20 | 4.84 | $5.10 | 5923 |
| 2026-04-17 | 4.80 | $5.25 | 20614 |
| 2026-04-16 | 4.75 | $4.91 | 15415 |
| 2026-04-15 | 4.73 | $4.84 | 11017 |
| 2026-04-14 | 4.72 | $4.84 | 11017 |
| 2026-04-13 | 4.71 | $4.82 | 11017 |
| 2026-04-10 | 4.70 | $4.83 | 11017 |
| 2026-04-09 | 4.69 | $4.75 | 11017 |
| 2026-04-08 | 4.68 | $4.75 | 17000 |
| 2026-04-07 | 4.68 | $4.54 | 1400 |
| 2026-04-06 | 4.71 | $4.90 | 3018 |
| 2026-04-02 | 4.70 | $4.70 | 700 |
| 2026-04-01 | 4.70 | $4.68 | 3800 |
| 2026-03-31 | 4.72 | $4.63 | 1448 |
| 2026-03-30 | 4.74 | $4.50 | 8107 |
| 2026-03-27 | 4.77 | $4.54 | 10623 |
| 2026-03-26 | 4.81 | $4.68 | 2121 |
| 2026-03-25 | 4.84 | $4.67 | 2700 |
| 2026-03-24 | 4.87 | $4.62 | 5700 |
| 2026-03-23 | 4.91 | $4.60 | 2400 |
| 2026-03-20 | 4.96 | $4.68 | 5015 |
| 2026-03-19 | 5.00 | $4.66 | 93600 |
| 2026-03-18 | 5.05 | $4.87 | 10500 |
| 2026-03-17 | 5.08 | $4.80 | 19900 |
| 2026-03-16 | 5.12 | $4.97 | 521 |
| 2026-03-13 | 5.15 | $4.86 | 17700 |
| 2026-03-12 | 5.19 | $4.96 | 5400 |
| 2026-03-11 | 5.22 | $5.20 | 3830 |
| 2026-03-10 | 5.23 | $4.95 | 8000 |
| 2026-03-09 | 5.26 | $5.06 | 1800 |
| 2026-03-06 | 5.29 | $4.87 | 9600 |
| 2026-03-05 | 5.33 | $5.00 | 3411 |
| 2026-03-04 | 5.36 | $5.27 | 1900 |
| 2026-03-03 | 5.37 | $5.06 | 10942 |
| 2026-03-02 | 5.39 | $5.37 | 3131 |
| 2026-02-27 | 5.38 | $5.40 | 2535 |
| 2026-02-26 | 5.37 | $5.49 | 6100 |
| 2026-02-25 | 5.35 | $5.44 | 20100 |
| 2026-02-24 | 5.33 | $5.49 | 150 |
| 2026-02-23 | 5.30 | $5.49 | 2201 |
| 2026-02-20 | 5.27 | $5.47 | 13800 |
| 2026-02-19 | 5.24 | $5.42 | 1800 |
| 2026-02-18 | 5.22 | $5.41 | 2100 |
| 2026-02-17 | 5.19 | $5.38 | — |
| 2026-02-13 | 5.16 | $5.38 | 501 |
| 2026-02-12 | 5.13 | $5.38 | 134 |
| 2026-02-11 | 5.10 | $5.22 | 300 |
| 2026-02-10 | 5.08 | $5.30 | — |
| 2026-02-09 | 5.05 | $5.30 | 20700 |
| 2026-02-06 | 5.02 | $5.14 | 75000 |
| 2026-02-05 | 5.01 | $5.13 | 5100 |
| 2026-02-04 | 4.99 | $5.07 | 10401 |
| 2026-02-03 | 4.98 | $5.03 | 1810 |
| 2026-02-02 | 4.97 | $4.94 | 1800 |
| 2026-01-30 | 4.97 | $4.93 | 1800 |
| 2026-01-29 | 4.96 | $5.05 | 300 |
| 2026-01-28 | 4.95 | $5.05 | 13500 |
| 2026-01-27 | 4.93 | $5.10 | 407 |
| 2026-01-26 | 4.90 | $5.00 | 400 |
| 2026-01-23 | 4.89 | $5.00 | 1100 |
| 2026-01-22 | 4.87 | $5.07 | 2100 |
| 2026-01-21 | 4.84 | $4.94 | 5500 |
| 2026-01-20 | 4.83 | $4.88 | 6800 |
| 2026-01-16 | 4.82 | $4.90 | 2446 |
| 2026-01-15 | 4.80 | $4.90 | 3800 |
| 2026-01-14 | 4.79 | $4.98 | 3443 |
| 2026-01-13 | 4.77 | $4.91 | 2800 |
| 2026-01-12 | 4.75 | $4.88 | 1000 |
| 2026-01-09 | 4.73 | $4.85 | 4300 |
| 2026-01-08 | 4.72 | $4.84 | 1345 |
| 2026-01-07 | 4.70 | $4.82 | 3500 |
| 2026-01-06 | 4.69 | $4.74 | 9900 |
| 2026-01-05 | 4.68 | $4.66 | 5843 |
| 2026-01-02 | 4.68 | $4.73 | 6000 |
| 2025-12-31 | 4.67 | $4.72 | 6000 |
| 2025-12-30 | 4.67 | $4.64 | 10600 |
| 2025-12-29 | 4.67 | $4.63 | 21500 |
| 2025-12-26 | 4.67 | $4.72 | 15000 |
| 2025-12-24 | 4.67 | $4.72 | 1430 |
| 2025-12-23 | 4.66 | $4.68 | 18100 |
| 2025-12-22 | 4.66 | $4.70 | 18400 |
| 2025-12-19 | 4.65 | $4.63 | 2000 |
| 2025-12-18 | 4.65 | $4.75 | 13546 |
| 2025-12-17 | 4.64 | $4.68 | 1100 |
| 2025-12-16 | 4.63 | $4.78 | 6638 |
| 2025-12-15 | 4.62 | $4.69 | 8402 |
| 2025-12-12 | 4.61 | $4.66 | 13319 |
| 2025-12-11 | 4.61 | $4.57 | 2548 |
| 2025-12-10 | 4.61 | $4.50 | 12000 |
| 2025-12-09 | 4.62 | $4.48 | 8520 |
| 2025-12-08 | 4.64 | $4.57 | 22613 |
| 2025-12-05 | 4.65 | $4.70 | 7800 |
| 2025-12-04 | 4.65 | $4.70 | 17000 |
| 2025-12-03 | 4.65 | $4.70 | 10800 |
| 2025-12-02 | 4.65 | $4.62 | 9509 |
| 2025-12-01 | 4.66 | $4.64 | 12200 |
| 2025-11-28 | 4.67 | $4.73 | 800 |
| 2025-11-26 | 4.67 | $4.65 | 2400 |
| 2025-11-25 | 4.69 | $4.46 | 43335 |
| 2025-11-24 | 4.73 | $4.59 | 15040 |
| 2025-11-21 | 4.76 | $4.78 | 49500 |
| 2025-11-20 | 4.77 | $4.50 | 7300 |
| 2025-11-19 | 4.81 | $4.51 | 14207 |
| 2025-11-18 | 4.86 | $4.57 | 9500 |
| 2025-11-17 | 4.91 | $4.60 | 22400 |
| 2025-11-14 | 4.95 | $4.70 | 42703 |
| 2025-11-13 | 4.99 | $4.72 | 13622 |
| 2025-11-12 | 5.03 | $4.75 | 54300 |
| 2025-11-11 | 5.07 | $4.82 | 5200 |
| 2025-11-10 | 5.10 | $4.81 | 30547 |
| 2025-11-07 | 5.13 | $4.87 | 56919 |
| 2025-11-06 | 5.16 | $4.90 | 39823 |
| 2025-11-05 | 5.19 | $4.89 | 39834 |
| 2025-11-04 | 5.22 | $4.96 | 11514 |
| 2025-11-03 | 5.25 | $5.08 | 2200 |
| 2025-10-31 | 5.26 | $5.16 | 9919 |
| 2025-10-30 | 5.27 | $5.26 | 7900 |
| 2025-10-29 | 5.27 | $5.34 | 5000 |
| 2025-10-28 | 5.26 | $5.43 | 7100 |
| 2025-10-27 | 5.25 | $5.35 | 9400 |
| 2025-10-24 | 5.24 | $5.25 | 7300 |
| 2025-10-23 | 5.24 | $5.35 | 4000 |
| 2025-10-22 | 5.24 | $5.51 | 23600 |
| 2025-10-21 | 5.21 | $5.24 | 13200 |
| 2025-10-20 | 5.22 | $5.19 | 35614 |
| 2025-10-17 | 5.23 | $5.25 | 49833 |
| 2025-10-16 | 5.23 | $5.05 | 43500 |
| 2025-10-15 | 5.26 | $5.07 | 32100 |
| 2025-10-14 | 5.28 | $5.01 | 33745 |
| 2025-10-13 | 5.32 | $5.23 | 28100 |
| 2025-10-10 | 5.33 | $5.11 | 4308 |
| 2025-10-09 | 5.36 | $5.11 | 10000 |
| 2025-10-08 | 5.39 | $5.25 | 3912 |
| 2025-10-07 | 5.41 | $5.31 | 3300 |
| 2025-10-06 | 5.43 | $5.38 | 2000 |
| 2025-10-03 | 5.44 | $5.35 | 6017 |
| 2025-10-02 | 5.46 | $5.40 | 24735 |
| 2025-10-01 | 5.47 | $5.52 | 23500 |
| 2025-09-30 | 5.47 | $5.40 | 86500 |
| 2025-09-29 | 5.49 | $5.41 | 34605 |
| 2025-09-26 | 5.50 | $5.40 | 11612 |
| 2025-09-25 | 5.52 | $5.39 | 17000 |
| 2025-09-24 | 5.54 | $5.39 | 5200 |
| 2025-09-23 | 5.56 | $5.40 | 19600 |
| 2025-09-22 | 5.58 | $5.39 | 96148 |
| 2025-09-19 | 5.60 | $5.35 | 41500 |
| 2025-09-18 | 5.63 | $5.49 | 92242 |
| 2025-09-17 | 5.64 | $5.55 | 18512 |
| 2025-09-16 | 5.65 | $5.48 | 213327 |
| 2025-09-15 | 5.67 | $5.60 | 5103 |
| 2025-09-12 | 5.68 | $5.63 | 7500 |
| 2025-09-11 | 5.68 | $5.69 | 10400 |
| 2025-09-10 | 5.67 | $5.77 | 6143 |
| 2025-09-09 | 5.66 | $5.71 | 64500 |
| 2025-09-08 | 5.65 | $5.68 | 28312 |
| 2025-09-05 | 5.64 | $5.94 | 900 |
| 2025-09-04 | 5.61 | $5.65 | 7500 |
| 2025-09-03 | 5.60 | $5.65 | 21100 |
| 2025-09-02 | 5.59 | $5.62 | 1032 |
| 2025-08-29 | 5.59 | $5.41 | 10100 |
| 2025-08-28 | 5.62 | $5.53 | 2000 |
| 2025-08-27 | 5.63 | $5.59 | 2000 |
| 2025-08-26 | 5.65 | $5.83 | 3727 |
| 2025-08-25 | 5.65 | $5.70 | — |
| 2025-08-22 | 5.66 | $5.70 | 7733 |
| 2025-08-21 | 5.68 | $5.77 | 2400 |
| 2025-08-20 | 5.69 | $5.58 | 2400 |
| 2025-08-19 | 5.73 | $5.58 | 2400 |
| 2025-08-18 | 5.78 | $5.45 | 2430 |
| 2025-08-15 | 5.85 | $5.67 | 200 |
| 2025-08-14 | 5.90 | $5.62 | 100 |
| 2025-08-13 | 5.96 | $5.45 | — |
| 2025-08-12 | 6.05 | $5.45 | — |
| 2025-08-11 | 6.14 | $5.45 | — |
| 2025-08-08 | 6.24 | $5.45 | 200 |
| 2025-08-07 | 6.34 | $5.45 | — |
| 2025-08-06 | 6.45 | $5.45 | 3106 |
| 2025-08-05 | 6.57 | $5.45 | 1600 |
| 2025-08-04 | 6.69 | $6.52 | — |
| 2025-08-01 | 6.71 | $6.52 | — |
| 2025-07-31 | 6.73 | $6.52 | — |
| 2025-07-30 | 6.75 | $6.52 | — |
| 2025-07-29 | 6.78 | $6.52 | 800 |
| 2025-07-28 | 6.81 | $6.64 | 200 |
| 2025-07-25 | 6.84 | $6.72 | — |
| 2025-07-24 | 6.86 | $6.72 | 221115 |
| 2025-07-23 | 6.88 | $6.95 | — |
| 2025-07-22 | 6.88 | $6.95 | — |
| 2025-07-21 | 6.88 | $6.95 | — |
| 2025-07-18 | 6.88 | $6.95 | — |
| 2025-07-17 | 6.87 | $6.95 | — |
| 2025-07-16 | 6.86 | $6.95 | 300 |
| 2025-07-15 | 6.86 | $6.70 | 1000 |
| 2025-07-14 | 6.88 | $6.64 | — |
| 2025-07-11 | 6.91 | $6.64 | — |
| 2025-07-10 | 6.94 | $6.64 | 600 |
| 2025-07-09 | 6.97 | $6.84 | — |
| 2025-07-08 | 6.98 | $6.84 | 700 |
| 2025-07-07 | 6.99 | $6.72 | — |
| 2025-07-03 | 7.02 | $6.72 | — |
| 2025-07-02 | 7.05 | $6.72 | 5109 |
| 2025-07-01 | 7.08 | $7.45 | — |
| 2025-06-30 | 7.04 | $7.45 | — |
| 2025-06-27 | 7.00 | $7.45 | 701 |
| 2025-06-26 | 6.96 | $7.18 | — |
| 2025-06-25 | 6.94 | $7.18 | — |
| 2025-06-24 | 6.93 | $7.18 | 5000 |
| 2025-06-23 | 6.91 | $6.60 | — |
| 2025-06-20 | 6.96 | $6.60 | — |
| 2025-06-18 | 7.01 | $6.60 | — |
| 2025-06-17 | 7.07 | $6.60 | 1634 |
| 2025-06-16 | 7.13 | $7.04 | — |
| 2025-06-13 | 7.15 | $7.04 | — |
| 2025-06-12 | 7.18 | $7.04 | — |
| 2025-06-11 | 7.20 | $7.04 | — |
| 2025-06-10 | 7.23 | $7.04 | — |
| 2025-06-09 | 7.26 | $7.04 | — |
| 2025-06-06 | 7.30 | $7.04 | 200 |
| 2025-06-05 | 7.33 | $7.14 | — |
| 2025-06-04 | 7.35 | $7.14 | — |
| 2025-06-03 | 7.37 | $7.14 | — |
| 2025-06-02 | 7.40 | $7.14 | — |
| 2025-05-30 | 7.42 | $7.14 | — |
| 2025-05-29 | 7.45 | $7.14 | — |
| 2025-05-28 | 7.47 | $7.14 | 10139 |
| 2025-05-27 | 7.50 | $7.60 | — |
| 2025-05-23 | 7.48 | $7.60 | — |
| 2025-05-22 | 7.46 | $7.60 | — |
| 2025-05-21 | 7.44 | $7.60 | — |
| 2025-05-20 | 7.42 | $7.60 | — |
| 2025-05-19 | 7.39 | $7.60 | — |
| 2025-05-16 | 7.37 | $7.60 | — |
| 2025-05-15 | 7.34 | $7.60 | — |
| 2025-05-14 | 7.31 | $7.60 | — |
| 2025-05-13 | 7.28 | $7.60 | 600 |
| 2025-05-12 | 7.25 | $7.20 | — |
| 2025-05-09 | 7.25 | $7.20 | — |
| 2025-05-08 | 7.26 | $7.20 | — |
| 2025-05-07 | 7.26 | $7.20 | — |
| 2025-05-06 | 7.27 | $7.20 | — |
| 2025-05-05 | 7.27 | $7.20 | 800 |
| 2025-05-02 | 7.27 | $7.30 | — |
| 2025-05-01 | 7.26 | $7.30 | — |
| 2025-04-30 | 7.26 | $7.30 | — |
| 2025-04-29 | 7.25 | $7.31 | 300 |
| 2025-04-28 | 7.25 | $7.28 | — |
| 2025-04-25 | 7.25 | $7.28 | 120 |
| 2025-04-24 | 7.25 | $7.30 | — |
| 2025-04-23 | 7.25 | $7.30 | — |
| 2025-04-22 | 7.25 | $7.30 | — |
| 2025-04-21 | 7.25 | $7.30 | — |
| 2025-04-17 | 7.25 | $7.30 | — |
| 2025-04-16 | 7.26 | $7.30 | — |
| 2025-04-15 | 7.27 | $7.30 | — |
| 2025-04-14 | 7.28 | $7.31 | 200 |
| 2025-04-11 | 7.30 | $7.11 | 400 |
| 2025-04-10 | 7.33 | $7.02 | — |
| 2025-04-09 | 7.38 | $7.02 | 7541 |
| 2025-04-08 | 7.43 | $6.94 | 5100 |
| 2025-04-07 | 7.49 | $6.74 | 3921 |
| 2025-04-04 | 7.58 | $7.45 | — |
| 2025-04-03 | 7.59 | $7.45 | — |
| 2025-04-02 | 7.61 | $7.45 | — |
| 2025-04-01 | 7.63 | $7.45 | — |
| 2025-03-31 | 7.65 | $7.45 | — |
| 2025-03-28 | 7.67 | $7.45 | 506 |
| 2025-03-27 | 7.68 | $7.69 | 24008 |
| 2025-03-26 | 7.68 | $7.55 | — |
| 2025-03-25 | 7.68 | $7.55 | — |
| 2025-03-24 | 7.69 | $7.55 | 3400 |
| 2025-03-21 | 7.69 | $7.85 | — |
| 2025-03-20 | 7.66 | $7.85 | — |
| 2025-03-19 | 7.63 | $7.85 | 400 |
| 2025-03-18 | 7.60 | $7.89 | 50000 |
| 2025-03-17 | 7.57 | $8.07 | 124 |
| 2025-03-14 | 7.51 | $7.65 | 3000 |
| 2025-03-13 | 7.49 | $7.56 | — |
| 2025-03-12 | 7.48 | $7.56 | — |
| 2025-03-11 | 7.47 | $7.56 | — |
| 2025-03-10 | 7.45 | $7.56 | — |
| 2025-03-07 | 7.44 | $7.56 | — |
| 2025-03-06 | 7.42 | $7.56 | — |
| 2025-03-05 | 7.40 | $7.56 | — |
| 2025-03-04 | 7.38 | $7.56 | 903 |
| 2025-03-03 | 7.35 | $7.36 | — |
| 2025-02-28 | 7.34 | $7.36 | — |
| 2025-02-27 | 7.34 | $7.36 | — |
| 2025-02-26 | 7.33 | $7.36 | — |
| 2025-02-25 | 7.32 | $7.36 | — |
| 2025-02-24 | 7.31 | $7.36 | — |
| 2025-02-21 | 7.30 | $7.36 | — |
| 2025-02-20 | 7.28 | $7.36 | 200 |
| 2025-02-19 | 7.27 | $7.49 | — |
| 2025-02-18 | 7.24 | $7.49 | 2100 |
| 2025-02-14 | 7.21 | $7.50 | 202 |
| 2025-02-13 | 7.17 | $7.25 | — |
| 2025-02-12 | 7.16 | $7.25 | — |
| 2025-02-11 | 7.14 | $7.25 | — |
| 2025-02-10 | 7.12 | $7.25 | — |
| 2025-02-07 | 7.10 | $7.25 | 601 |
| 2025-02-06 | 7.08 | $7.12 | — |
| 2025-02-05 | 7.07 | $7.12 | — |
| 2025-02-04 | 7.07 | $7.12 | — |
| 2025-02-03 | 7.07 | $7.12 | — |
| 2025-01-31 | 7.07 | $7.12 | — |
| 2025-01-30 | 7.08 | $7.12 | — |
| 2025-01-29 | 7.09 | $7.12 | — |
| 2025-01-28 | 7.11 | $7.12 | — |
| 2025-01-27 | 7.13 | $7.12 | — |
| 2025-01-24 | 7.15 | $7.12 | — |
| 2025-01-23 | 7.18 | $7.12 | — |
| 2025-01-22 | 7.21 | $7.12 | — |
| 2025-01-21 | 7.24 | $7.12 | 100 |
| 2025-01-17 | 7.28 | $6.75 | — |
| 2025-01-16 | 7.36 | $6.75 | — |
| 2025-01-15 | 7.45 | $6.75 | — |
| 2025-01-14 | 7.54 | $6.75 | — |
| 2025-01-13 | 7.64 | $6.75 | 1120 |
| 2025-01-10 | 7.76 | $7.34 | — |
| 2025-01-08 | 7.82 | $7.34 | — |
| 2025-01-07 | 7.89 | $7.34 | 1000 |
| 2025-01-06 | 7.96 | $7.56 | 100 |
| 2025-01-03 | 8.02 | $7.90 | — |
| 2025-01-02 | 8.05 | $7.90 | 830 |
| 2024-12-31 | 8.08 | $7.95 | — |
| 2024-12-30 | 8.12 | $7.95 | — |
| 2024-12-27 | 8.16 | $7.95 | — |
| 2024-12-26 | 8.20 | $7.95 | 225 |
| 2024-12-24 | 8.24 | $7.82 | — |
| 2024-12-23 | 8.30 | $7.82 | 2500 |
| 2024-12-20 | 8.37 | $7.88 | — |
| 2024-12-19 | 8.43 | $7.88 | — |
| 2024-12-18 | 8.50 | $7.88 | 239 |
| 2024-12-17 | 8.56 | $8.35 | — |
| 2024-12-16 | 8.58 | $8.35 | — |
| 2024-12-13 | 8.60 | $8.35 | — |
| 2024-12-12 | 8.61 | $8.35 | 200 |
| 2024-12-11 | 8.62 | $8.61 | — |
| 2024-12-10 | 8.60 | $8.62 | 2800 |
| 2024-12-09 | 8.58 | $8.74 | — |
| 2024-12-06 | 8.54 | $8.74 | 4009 |
| 2024-12-05 | 8.50 | $8.70 | 1600 |
| 2024-12-04 | 8.46 | $8.56 | 225 |
| 2024-12-03 | 8.43 | $8.60 | 200 |
| 2024-12-02 | 8.39 | $8.90 | 1132 |
| 2024-11-29 | 8.31 | $8.74 | — |
| 2024-11-27 | 8.25 | $8.74 | — |
| 2024-11-26 | 8.18 | $8.74 | 700 |
| 2024-11-25 | 8.11 | $8.71 | 3400 |
| 2024-11-22 | 8.04 | $8.61 | — |
| 2024-11-21 | 7.98 | $8.61 | — |
| 2024-11-20 | 7.91 | $8.61 | 800 |
| 2024-11-19 | 7.84 | $7.82 | — |
| 2024-11-18 | 7.84 | $7.82 | — |
| 2024-11-15 | 7.84 | $7.82 | — |
| 2024-11-14 | 7.83 | $7.82 | — |
| 2024-11-13 | 7.83 | $7.82 | — |
| 2024-11-12 | 7.82 | $7.82 | — |
| 2024-11-11 | 7.81 | $7.82 | — |
| 2024-11-08 | 7.79 | $7.82 | — |
| 2024-11-07 | 7.78 | $7.82 | — |
| 2024-11-06 | 7.76 | $7.82 | — |
| 2024-11-05 | 7.74 | $7.82 | — |
| 2024-11-04 | 7.72 | $7.82 | — |
| 2024-11-01 | 7.70 | $7.82 | — |
| 2024-10-31 | 7.69 | $7.82 | 3500 |
| 2024-10-30 | 7.67 | $8.03 | — |
| 2024-10-29 | 7.63 | $8.03 | — |
| 2024-10-28 | 7.59 | $8.03 | — |
| 2024-10-25 | 7.55 | $8.03 | — |
| 2024-10-24 | 7.52 | $8.03 | 2000 |
| 2024-10-23 | 7.48 | $7.34 | — |
| 2024-10-22 | 7.51 | $7.34 | — |
| 2024-10-21 | 7.54 | $7.34 | — |
| 2024-10-18 | 7.58 | $7.34 | — |
| 2024-10-17 | 7.62 | $7.34 | — |
| 2024-10-16 | 7.65 | $7.34 | — |
| 2024-10-15 | 7.70 | $7.34 | — |
| 2024-10-14 | 7.74 | $7.34 | — |
| 2024-10-11 | 7.78 | $7.34 | — |
| 2024-10-10 | 7.83 | $7.34 | 2800 |
| 2024-10-09 | 7.88 | $7.55 | 2000 |
| 2024-10-08 | 7.90 | $7.91 | — |
| 2024-10-07 | 7.89 | $7.91 | — |
| 2024-10-04 | 7.88 | $7.91 | — |
| 2024-10-03 | 7.87 | $7.91 | 135 |
| 2024-10-02 | 7.86 | $8.00 | — |
| 2024-10-01 | 7.83 | $8.00 | — |
| 2024-09-30 | 7.81 | $8.00 | — |
| 2024-09-27 | 7.78 | $8.00 | — |
| 2024-09-26 | 7.75 | $8.00 | — |
| 2024-09-25 | 7.71 | $8.00 | — |
| 2024-09-24 | 7.68 | $8.00 | 3015 |
| 2024-09-23 | 7.64 | $7.65 | 140 |
| 2024-09-20 | 7.64 | $7.72 | — |
| 2024-09-19 | 7.62 | $7.72 | — |
| 2024-09-18 | 7.61 | $7.72 | — |
| 2024-09-17 | 7.60 | $7.72 | — |
| 2024-09-16 | 7.58 | $7.72 | — |
| 2024-09-13 | 7.57 | $7.72 | 336 |
| 2024-09-12 | 7.55 | $7.55 | — |
| 2024-09-11 | 7.55 | $7.55 | — |
| 2024-09-10 | 7.55 | $7.55 | — |
| 2024-09-09 | 7.55 | $7.55 | — |
| 2024-09-06 | 7.55 | $7.55 | — |
| 2024-09-05 | 7.55 | $7.55 | — |
| 2024-09-04 | 7.54 | $7.55 | — |
| 2024-09-03 | 7.54 | $7.55 | — |
| 2024-08-30 | 7.55 | $7.55 | — |
| 2024-08-29 | 7.55 | $7.55 | — |
| 2024-08-28 | 7.55 | $7.55 | — |
| 2024-08-27 | 7.56 | $7.55 | — |
| 2024-08-26 | 7.57 | $7.55 | — |
| 2024-08-23 | 7.59 | $7.55 | — |
| 2024-08-22 | 7.60 | $7.55 | — |
| 2024-08-21 | 7.62 | $7.55 | 100 |
| 2024-08-20 | 7.64 | $7.55 | — |
| 2024-08-19 | 7.66 | $7.55 | — |
| 2024-08-16 | 7.69 | $7.55 | — |
| 2024-08-15 | 7.72 | $7.55 | — |
| 2024-08-14 | 7.75 | $7.55 | — |
| 2024-08-13 | 7.79 | $7.55 | — |
| 2024-08-12 | 7.83 | $7.55 | — |
| 2024-08-09 | 7.88 | $7.55 | 1030 |
| 2024-08-08 | 7.93 | $7.18 | — |
| 2024-08-07 | 8.02 | $7.18 | 100 |
| 2024-08-06 | 8.11 | $8.06 | — |
| 2024-08-05 | 8.12 | $8.06 | — |
| 2024-08-02 | 8.12 | $8.06 | — |
| 2024-08-01 | 8.13 | $8.06 | — |
| 2024-07-31 | 8.13 | $8.06 | 200 |
| 2024-07-30 | 8.13 | $8.04 | — |
| 2024-07-29 | 8.13 | $8.04 | — |
| 2024-07-26 | 8.13 | $8.04 | — |
| 2024-07-25 | 8.13 | $8.04 | — |
| 2024-07-24 | 8.13 | $8.04 | — |
| 2024-07-23 | 8.13 | $8.04 | 205 |
| 2024-07-22 | 8.13 | $8.25 | — |
| 2024-07-19 | 8.11 | $8.25 | 200 |
| 2024-07-18 | 8.09 | $8.61 | 5000 |
| 2024-07-17 | 8.03 | $8.40 | — |
| 2024-07-16 | 7.99 | $8.40 | 1400 |
| 2024-07-15 | 7.95 | $8.41 | — |
| 2024-07-12 | 7.91 | $8.41 | 4740 |
| 2024-07-11 | 7.86 | $7.78 | — |
| 2024-07-10 | 7.88 | $7.78 | — |
| 2024-07-09 | 7.91 | $7.78 | — |
| 2024-07-08 | 7.93 | $7.78 | 1500 |
| 2024-07-05 | 7.96 | $7.80 | — |
| 2024-07-03 | 7.99 | $7.80 | 1700 |
| 2024-07-02 | 8.02 | $7.63 | 200 |
| 2024-07-01 | 8.07 | $7.72 | 400 |
| 2024-06-28 | 8.11 | $7.97 | — |
| 2024-06-27 | 8.13 | $7.97 | — |
| 2024-06-26 | 8.16 | $7.98 | 500 |
| 2024-06-25 | 8.18 | $8.05 | — |
| 2024-06-24 | 8.20 | $8.05 | — |
| 2024-06-21 | 8.22 | $8.05 | — |
| 2024-06-20 | 8.23 | $8.05 | — |
| 2024-06-18 | 8.25 | $8.05 | 200 |
| 2024-06-17 | 8.28 | $8.03 | 200 |
| 2024-06-14 | 8.30 | $8.32 | — |
| 2024-06-13 | 8.29 | $8.32 | 500 |
| 2024-06-12 | 8.29 | $8.30 | 505 |
| 2024-06-11 | 8.29 | $8.32 | — |
| 2024-06-10 | 8.28 | $8.32 | 200 |
| 2024-06-07 | 8.28 | $8.11 | 700 |
| 2024-06-06 | 8.29 | $8.36 | 125 |
| 2024-06-05 | 8.28 | $8.50 | — |
| 2024-06-04 | 8.26 | $8.50 | 200 |
| 2024-06-03 | 8.23 | $8.23 | 150 |
| 2024-05-31 | 8.23 | $8.23 | 125 |
| 2024-05-30 | 8.23 | $8.23 | 112 |
| 2024-05-29 | 8.23 | $8.23 | 106 |
| 2024-05-28 | 8.23 | $8.23 | 103 |
| 2024-05-24 | 8.22 | $8.23 | 100 |
| 2024-05-23 | 8.22 | $8.23 | — |
| 2024-05-22 | 8.22 | $8.23 | — |
| 2024-05-21 | 8.22 | $8.23 | — |
| 2024-05-20 | 8.21 | $8.23 | — |
| 2024-05-17 | 8.21 | $8.23 | — |
| 2024-05-16 | 8.20 | $8.23 | — |
| 2024-05-15 | 8.20 | $8.23 | — |
| 2024-05-14 | 8.19 | $8.23 | — |
| 2024-05-13 | 8.19 | $8.23 | — |
| 2024-05-10 | 8.19 | $8.23 | — |
| 2024-05-09 | 8.19 | $8.23 | — |
| 2024-05-08 | 8.19 | $8.23 | — |
| 2024-05-07 | 8.19 | $8.23 | — |
| 2024-05-06 | 8.20 | $8.23 | — |
| 2024-05-03 | 8.21 | $8.23 | 116 |
| 2024-05-02 | 8.22 | $8.03 | 400 |
| 2024-05-01 | 8.25 | $8.15 | — |
| 2024-04-30 | 8.28 | $8.15 | — |
| 2024-04-29 | 8.31 | $8.15 | — |
| 2024-04-26 | 8.35 | $8.15 | — |
| 2024-04-25 | 8.39 | $8.15 | — |
| 2024-04-24 | 8.44 | $8.15 | — |
| 2024-04-23 | 8.50 | $8.15 | — |
| 2024-04-22 | 8.56 | $8.15 | — |
| 2024-04-19 | 8.62 | $8.15 | — |
| 2024-04-18 | 8.69 | $8.15 | — |
| 2024-04-17 | 8.77 | $8.15 | 400 |
| 2024-04-16 | 8.85 | $8.59 | — |
| 2024-04-15 | 8.89 | $8.59 | — |
| 2024-04-12 | 8.94 | $8.59 | — |
| 2024-04-11 | 8.99 | $8.59 | — |
| 2024-04-10 | 9.04 | $8.59 | — |
| 2024-04-09 | 9.10 | $8.59 | 244 |
| 2024-04-08 | 9.16 | $8.84 | — |
| 2024-04-05 | 9.21 | $8.84 | — |
| 2024-04-04 | 9.25 | $8.84 | 3100 |
| 2024-04-03 | 9.29 | $9.26 | — |
| 2024-04-02 | 9.29 | $9.26 | — |
| 2024-04-01 | 9.29 | $9.26 | — |
| 2024-03-28 | 9.29 | $9.26 | — |
| 2024-03-27 | 9.28 | $9.26 | — |
| 2024-03-26 | 9.27 | $9.26 | — |
| 2024-03-25 | 9.25 | $9.26 | — |
| 2024-03-22 | 9.24 | $9.26 | — |
| 2024-03-21 | 9.24 | $9.26 | — |
| 2024-03-20 | 9.23 | $9.26 | — |
| 2024-03-19 | 9.22 | $9.26 | — |
| 2024-03-18 | 9.21 | $9.26 | 524 |
| 2024-03-15 | 9.20 | $9.65 | — |
| 2024-03-14 | 9.15 | $9.65 | 401 |
| 2024-03-13 | 9.09 | $9.33 | — |
| 2024-03-12 | 9.07 | $9.33 | 105 |
| 2024-03-11 | 9.04 | $9.37 | — |
| 2024-03-08 | 9.00 | $9.37 | — |
| 2024-03-07 | 8.96 | $9.37 | 1000 |
| 2024-03-06 | 8.92 | $8.65 | — |
| 2024-03-05 | 8.94 | $8.65 | — |
| 2024-03-04 | 8.97 | $8.65 | — |
| 2024-03-01 | 8.99 | $8.65 | — |
| 2024-02-29 | 9.02 | $8.65 | 2820 |
| 2024-02-28 | 9.05 | $8.91 | 2800 |
| 2024-02-27 | 9.06 | $8.95 | 3500 |
| 2024-02-26 | 9.06 | $9.59 | — |
| 2024-02-23 | 9.00 | $9.59 | — |
| 2024-02-22 | 8.94 | $9.59 | 500 |
| 2024-02-21 | 8.88 | $9.28 | 5600 |
| 2024-02-20 | 8.84 | $8.71 | — |
| 2024-02-16 | 8.87 | $8.71 | 101 |
| 2024-02-15 | 8.90 | $9.07 | 9900 |
| 2024-02-14 | 8.89 | $9.07 | 100 |
| 2024-02-13 | 8.88 | $8.74 | — |
| 2024-02-12 | 8.91 | $8.74 | — |
| 2024-02-09 | 8.95 | $8.74 | 500 |
| 2024-02-08 | 8.98 | $8.59 | 706 |
| 2024-02-07 | 9.04 | $8.76 | — |
| 2024-02-06 | 9.08 | $8.76 | 200 |
| 2024-02-05 | 9.13 | $8.50 | 510 |
| 2024-02-02 | 9.21 | $8.95 | — |
| 2024-02-01 | 9.25 | $8.95 | 200 |
| 2024-01-31 | 9.29 | $8.95 | 100 |
| 2024-01-30 | 9.33 | $9.21 | 211 |
| 2024-01-29 | 9.36 | $9.22 | 336 |
| 2024-01-26 | 9.39 | $9.21 | 100 |
| 2024-01-25 | 9.42 | $9.28 | — |
| 2024-01-24 | 9.46 | $9.28 | — |
| 2024-01-23 | 9.49 | $9.28 | — |
| 2024-01-22 | 9.53 | $9.28 | — |
| 2024-01-19 | 9.57 | $9.28 | — |
| 2024-01-18 | 9.61 | $9.28 | 200 |
| 2024-01-17 | 9.66 | $9.40 | — |
| 2024-01-16 | 9.70 | $9.40 | — |
| 2024-01-12 | 9.75 | $9.40 | — |
| 2024-01-11 | 9.79 | $9.40 | 400 |
| 2024-01-10 | 9.84 | $9.65 | — |
| 2024-01-09 | 9.86 | $9.65 | — |
| 2024-01-08 | 9.88 | $9.65 | — |
| 2024-01-05 | 9.90 | $9.65 | — |
| 2024-01-04 | 9.92 | $9.65 | — |
| 2024-01-03 | 9.94 | $9.65 | 200 |
| 2024-01-02 | 9.96 | $10.04 | — |
| 2023-12-29 | 9.94 | $10.04 | — |
| 2023-12-28 | 9.91 | $10.04 | — |
| 2023-12-27 | 9.88 | $10.04 | — |
| 2023-12-26 | 9.85 | $10.04 | 300 |
| 2023-12-22 | 9.80 | $10.02 | — |
| 2023-12-21 | 9.76 | $10.02 | — |
| 2023-12-20 | 9.71 | $10.02 | — |
| 2023-12-19 | 9.66 | $10.02 | — |
| 2023-12-18 | 9.60 | $10.02 | — |
| 2023-12-15 | 9.54 | $10.02 | 146 |
| 2023-12-14 | 9.48 | $9.85 | — |
| 2023-12-13 | 9.43 | $9.85 | — |
| 2023-12-12 | 9.38 | $9.85 | 300 |
| 2023-12-11 | 9.32 | $9.59 | — |
| 2023-12-08 | 9.28 | $9.59 | — |
| 2023-12-07 | 9.23 | $9.59 | 200 |
| 2023-12-06 | 9.18 | $9.37 | — |
| 2023-12-05 | 9.15 | $9.37 | — |
| 2023-12-04 | 9.11 | $9.37 | — |
| 2023-12-01 | 9.07 | $9.37 | — |
| 2023-11-30 | 9.03 | $9.37 | 20000 |
| 2023-11-29 | 8.98 | $8.96 | — |
| 2023-11-28 | 8.97 | $8.96 | — |
| 2023-11-27 | 8.96 | $8.96 | — |
| 2023-11-24 | 8.95 | $8.96 | — |
| 2023-11-22 | 8.93 | $8.96 | 201 |
| 2023-11-21 | 8.92 | $9.31 | — |
| 2023-11-20 | 8.87 | $9.31 | — |
| 2023-11-17 | 8.81 | $9.31 | — |
| 2023-11-16 | 8.75 | $9.32 | 100 |
| 2023-11-15 | 8.69 | $9.51 | 2300 |
| 2023-11-14 | 8.60 | $8.51 | — |
| 2023-11-13 | 8.61 | $8.51 | 1041 |
| 2023-11-10 | 8.62 | $8.70 | 100 |
| 2023-11-09 | 8.61 | $8.61 | — |
| 2023-11-08 | 8.61 | $8.61 | — |
| 2023-11-07 | 8.61 | $8.61 | — |
| 2023-11-06 | 8.61 | $8.61 | — |
| 2023-11-03 | 8.61 | $8.61 | — |
| 2023-11-02 | 8.61 | $8.61 | — |
| 2023-11-01 | 8.61 | $8.61 | — |
| 2023-10-31 | 8.61 | $8.61 | — |
| 2023-10-30 | 8.61 | $8.61 | — |
| 2023-10-27 | 8.61 | $8.61 | — |
| 2023-10-26 | 8.62 | $8.61 | — |
| 2023-10-25 | 8.64 | $8.61 | — |
| 2023-10-24 | 8.66 | $8.61 | — |
| 2023-10-23 | 8.69 | $8.61 | — |
| 2023-10-20 | 8.73 | $8.61 | — |
| 2023-10-19 | 8.77 | $8.61 | — |
| 2023-10-18 | 8.82 | $8.61 | — |
| 2023-10-17 | 8.87 | $8.61 | — |
| 2023-10-16 | 8.93 | $8.61 | — |
| 2023-10-13 | 9.00 | $8.61 | 100 |
| 2023-10-12 | 9.08 | $8.61 | — |
| 2023-10-11 | 9.16 | $8.61 | — |
| 2023-10-10 | 9.24 | $8.61 | — |
| 2023-10-09 | 9.34 | $8.61 | — |
| 2023-10-06 | 9.44 | $8.61 | — |
| 2023-10-05 | 9.54 | $8.61 | — |
| 2023-10-04 | 9.65 | $8.61 | — |
| 2023-10-03 | 9.77 | $8.61 | 1000 |
| 2023-10-02 | 9.89 | $9.23 | 1000 |
| 2023-09-29 | 9.96 | $9.98 | — |
| 2023-09-28 | 9.96 | $9.98 | — |
| 2023-09-27 | 9.96 | $9.98 | — |
| 2023-09-26 | 9.96 | $9.98 | — |
| 2023-09-25 | 9.96 | $9.98 | — |
| 2023-09-22 | 9.96 | $9.98 | — |
| 2023-09-21 | 9.96 | $9.98 | — |
| 2023-09-20 | 9.96 | $9.98 | — |
| 2023-09-19 | 9.97 | $9.98 | — |
| 2023-09-18 | 9.97 | $9.98 | — |
| 2023-09-15 | 9.97 | $9.98 | — |
| 2023-09-14 | 9.98 | $9.98 | 500 |
| 2023-09-13 | 9.98 | $9.86 | — |
| 2023-09-12 | 10.00 | $9.86 | — |
| 2023-09-11 | 10.02 | $9.86 | — |
| 2023-09-08 | 10.03 | $9.86 | — |
| 2023-09-07 | 10.06 | $9.86 | — |
| 2023-09-06 | 10.08 | $9.86 | 100 |
| 2023-09-05 | 10.11 | $10.10 | — |
| 2023-09-01 | 10.12 | $10.10 | — |
| 2023-08-31 | 10.13 | $10.10 | — |
| 2023-08-30 | 10.14 | $10.10 | — |
| 2023-08-29 | 10.14 | $10.10 | — |
| 2023-08-28 | 10.15 | $10.10 | — |
| 2023-08-25 | 10.16 | $10.10 | — |
| 2023-08-24 | 10.15 | $10.10 | — |
| 2023-08-23 | 10.15 | $10.10 | — |
| 2023-08-22 | 10.13 | $10.10 | — |
| 2023-08-21 | 10.10 | $10.10 | 100 |
| 2023-08-18 | 10.07 | $10.10 | — |
| 2023-08-17 | 10.03 | $10.10 | 100 |
| 2023-08-16 | 9.99 | $10.10 | 100 |
| 2023-08-15 | 9.93 | $10.10 | 100 |
| 2023-08-14 | 9.87 | $10.10 | 100 |
| 2023-08-11 | 9.79 | $10.10 | 800 |
| 2023-08-10 | 9.71 | $10.50 | 100 |
| 2023-08-09 | 9.57 | $10.50 | 2005 |
| 2023-08-08 | 9.43 | $10.34 | 501 |
| 2023-08-07 | 9.28 | $10.43 | 100 |
| 2023-08-04 | 9.11 | $10.43 | 100 |
| 2023-08-03 | 8.92 | $10.43 | 905 |
| 2023-08-02 | 8.73 | $10.00 | 100 |
| 2023-08-01 | 8.55 | $10.00 | 108 |
| 2023-07-31 | 8.37 | $8.95 | 1300 |
| 2023-07-28 | 8.28 | $9.06 | 200 |
| 2023-07-27 | 8.17 | $8.51 | 100 |
| 2023-07-26 | 8.10 | $8.51 | 100 |
| 2023-07-25 | 8.03 | $8.51 | 100 |
| 2023-07-24 | 7.95 | $8.51 | 100 |
| 2023-07-21 | 7.87 | $8.51 | 100 |
| 2023-07-20 | 7.77 | $8.51 | 100 |
| 2023-07-19 | 7.68 | $8.51 | 438 |
| 2023-07-18 | 7.57 | $8.00 | 100 |
| 2023-07-17 | 7.51 | $8.00 | 101 |
| 2023-07-14 | 7.44 | $8.20 | — |
| 2023-07-13 | 7.35 | $8.20 | 134 |
| 2023-07-12 | 7.25 | $7.36 | — |
| 2023-07-11 | 7.23 | $7.37 | 100 |
| 2023-07-10 | 7.21 | $7.20 | 717 |
| 2023-07-07 | 7.21 | $7.48 | — |
| 2023-07-06 | 7.17 | $7.48 | 140 |
| 2023-07-05 | 7.13 | $7.02 | 305 |
| 2023-07-03 | 7.14 | $7.35 | — |
| 2023-06-30 | 7.11 | $7.35 | — |
| 2023-06-29 | 7.08 | $7.35 | 506 |
| 2023-06-28 | 7.05 | $7.15 | — |
| 2023-06-27 | 7.03 | $7.15 | 105 |
| 2023-06-26 | 7.02 | $7.05 | 1901 |
| 2023-06-23 | 7.01 | $7.09 | 2300 |
| 2023-06-22 | 7.00 | $7.05 | — |
| 2023-06-21 | 7.00 | $7.05 | — |
| 2023-06-20 | 6.99 | $7.05 | — |
| 2023-06-16 | 6.99 | $7.05 | — |
| 2023-06-15 | 6.99 | $7.05 | — |
| 2023-06-14 | 7.00 | $7.05 | 309 |
| 2023-06-13 | 7.00 | $6.95 | — |
| 2023-06-12 | 7.01 | $6.95 | 300 |
| 2023-06-09 | 7.03 | $6.95 | — |
| 2023-06-08 | 7.05 | $6.95 | — |
| 2023-06-07 | 7.08 | $6.95 | 900 |
| 2023-06-06 | 7.10 | $6.95 | — |
| 2023-06-05 | 7.13 | $6.95 | — |
| 2023-06-02 | 7.17 | $6.95 | — |
| 2023-06-01 | 7.20 | $6.95 | — |
| 2023-05-31 | 7.24 | $6.95 | — |
| 2023-05-30 | 7.28 | $6.95 | — |
| 2023-05-26 | 7.32 | $6.95 | — |
| 2023-05-25 | 7.36 | $6.95 | 100 |
| 2023-05-24 | 7.41 | $7.24 | — |
| 2023-05-23 | 7.42 | $7.24 | 310 |
| 2023-05-22 | 7.44 | $7.38 | — |
| 2023-05-19 | 7.44 | $7.38 | — |
| 2023-05-18 | 7.44 | $7.38 | — |
| 2023-05-17 | 7.43 | $7.38 | — |
| 2023-05-16 | 7.43 | $7.38 | — |
| 2023-05-15 | 7.42 | $7.38 | 205 |
| 2023-05-12 | 7.41 | $7.56 | — |
| 2023-05-11 | 7.38 | $7.56 | — |
| 2023-05-10 | 7.35 | $7.56 | 500 |
| 2023-05-09 | 7.31 | $7.62 | 500 |
| 2023-05-08 | 7.27 | $7.51 | — |
| 2023-05-05 | 7.23 | $7.51 | — |
| 2023-05-04 | 7.20 | $7.51 | — |
| 2023-05-03 | 7.16 | $7.51 | 201 |
| 2023-05-02 | 7.12 | $7.37 | — |
| 2023-05-01 | 7.09 | $7.37 | — |
| 2023-04-28 | 7.06 | $7.37 | — |
| 2023-04-27 | 7.03 | $7.37 | 200 |
| 2023-04-26 | 6.99 | $6.96 | — |
| 2023-04-25 | 7.00 | $6.96 | 1601 |
| 2023-04-24 | 7.00 | $6.96 | — |
| 2023-04-21 | 7.01 | $6.96 | — |
| 2023-04-20 | 7.01 | $6.96 | — |
| 2023-04-19 | 7.01 | $6.96 | — |
| 2023-04-18 | 7.02 | $6.96 | — |
| 2023-04-17 | 7.02 | $6.96 | — |
| 2023-04-14 | 7.02 | $6.96 | — |
| 2023-04-13 | 7.02 | $6.96 | — |
| 2023-04-12 | 7.02 | $6.96 | 3000 |
| 2023-04-11 | 7.02 | $7.29 | 103 |
| 2023-04-10 | 6.99 | $6.98 | — |
| 2023-04-06 | 6.98 | $6.98 | 4312 |
| 2023-04-05 | 6.98 | $7.27 | 3007 |
| 2023-04-04 | 6.95 | $7.15 | — |
| 2023-04-03 | 6.92 | $7.15 | — |
| 2023-03-31 | 6.90 | $7.15 | 422 |
| 2023-03-30 | 6.87 | $6.87 | — |
| 2023-03-29 | 6.87 | $6.87 | — |
| 2023-03-28 | 6.87 | $6.87 | — |
| 2023-03-27 | 6.87 | $6.87 | — |
| 2023-03-24 | 6.87 | $6.87 | — |
| 2023-03-23 | 6.87 | $6.87 | — |
| 2023-03-22 | 6.87 | $6.87 | — |
| 2023-03-21 | 6.87 | $6.87 | — |
| 2023-03-20 | 6.88 | $6.87 | — |
| 2023-03-17 | 6.90 | $6.87 | — |
| 2023-03-16 | 6.92 | $6.87 | — |
| 2023-03-15 | 6.95 | $6.87 | — |
| 2023-03-14 | 6.98 | $6.87 | — |
| 2023-03-13 | 7.02 | $6.87 | — |
| 2023-03-10 | 7.06 | $6.87 | — |
| 2023-03-09 | 7.11 | $6.87 | — |
| 2023-03-08 | 7.16 | $6.87 | — |
| 2023-03-07 | 7.22 | $6.87 | — |
| 2023-03-06 | 7.28 | $6.87 | — |
| 2023-03-03 | 7.34 | $6.87 | — |
| 2023-03-02 | 7.41 | $6.87 | — |
| 2023-03-01 | 7.47 | $6.87 | — |
| 2023-02-28 | 7.55 | $6.87 | — |
| 2023-02-27 | 7.62 | $6.87 | 200 |
| 2023-02-24 | 7.70 | $6.77 | — |
| 2023-02-23 | 7.79 | $6.77 | 500 |
| 2023-02-22 | 7.89 | $8.02 | — |
| 2023-02-21 | 7.86 | $8.02 | — |
| 2023-02-17 | 7.83 | $8.02 | — |
| 2023-02-16 | 7.80 | $8.02 | — |
| 2023-02-15 | 7.77 | $8.02 | — |
| 2023-02-14 | 7.73 | $8.02 | — |
| 2023-02-13 | 7.69 | $8.02 | — |
| 2023-02-10 | 7.64 | $8.02 | — |
| 2023-02-09 | 7.59 | $8.02 | 213 |
| 2023-02-08 | 7.53 | $7.95 | 800 |
| 2023-02-07 | 7.48 | $7.53 | — |
| 2023-02-06 | 7.46 | $7.53 | — |
| 2023-02-03 | 7.44 | $7.53 | — |
| 2023-02-02 | 7.42 | $7.53 | — |
| 2023-02-01 | 7.39 | $7.53 | — |
| 2023-01-31 | 7.37 | $7.53 | — |
| 2023-01-30 | 7.34 | $7.53 | — |
| 2023-01-27 | 7.31 | $7.53 | — |
| 2023-01-26 | 7.27 | $7.53 | — |
| 2023-01-25 | 7.23 | $7.53 | — |
| 2023-01-24 | 7.20 | $7.53 | — |
| 2023-01-23 | 7.15 | $7.53 | — |
| 2023-01-20 | 7.11 | $7.53 | — |
| 2023-01-19 | 7.06 | $7.54 | 402 |
| 2023-01-18 | 7.00 | $7.01 | — |
| 2023-01-17 | 7.00 | $7.01 | — |
| 2023-01-13 | 7.00 | $7.01 | — |
| 2023-01-12 | 7.00 | $7.01 | — |
| 2023-01-11 | 7.00 | $7.01 | — |
| 2023-01-10 | 7.00 | $7.01 | — |
| 2023-01-09 | 7.00 | $7.01 | — |
| 2023-01-06 | 7.01 | $7.01 | — |
| 2023-01-05 | 7.01 | $7.01 | — |
| 2023-01-04 | 7.02 | $7.01 | — |
| 2023-01-03 | 7.02 | $7.01 | — |
| 2022-12-30 | 7.03 | $7.01 | — |
| 2022-12-29 | 7.04 | $7.01 | 225 |
| 2022-12-28 | 7.04 | $7.08 | — |
| 2022-12-27 | 7.04 | $7.08 | 2600 |
| 2022-12-23 | 7.04 | $6.94 | 2600 |
| 2022-12-22 | 7.05 | $6.73 | — |
| 2022-12-21 | 7.08 | $6.73 | 2600 |
| 2022-12-20 | 7.11 | $6.79 | 200 |
| 2022-12-19 | 7.13 | $7.06 | 402 |
| 2022-12-16 | 7.13 | $7.00 | 100 |
| 2022-12-15 | 7.13 | $7.31 | — |
| 2022-12-14 | 7.10 | $7.31 | — |
| 2022-12-13 | 7.06 | $7.31 | 10304 |
| 2022-12-12 | 7.01 | $7.20 | — |
| 2022-12-09 | 6.97 | $7.20 | — |
| 2022-12-08 | 6.91 | $7.20 | — |
| 2022-12-07 | 6.85 | $7.20 | — |
| 2022-12-06 | 6.78 | $7.20 | — |
| 2022-12-05 | 6.71 | $7.20 | — |
| 2022-12-02 | 6.62 | $7.20 | 400 |
| 2022-12-01 | 6.53 | $6.92 | 900 |
| 2022-11-30 | 6.45 | $6.80 | 4629 |
| 2022-11-29 | 6.38 | $6.83 | 500 |
| 2022-11-28 | 6.30 | $6.83 | 300 |
| 2022-11-25 | 6.22 | $6.83 | 200 |
| 2022-11-23 | 6.12 | $6.83 | 100 |
| 2022-11-22 | 6.01 | $6.83 | 100 |
| 2022-11-21 | 5.90 | $6.73 | 100 |
| 2022-11-18 | 5.79 | $6.73 | 100 |
| 2022-11-17 | 5.67 | $6.73 | 527 |
| 2022-11-16 | 5.55 | $6.46 | 100 |
| 2022-11-15 | 5.44 | $5.55 | 8550 |
| 2022-11-14 | 5.42 | $5.55 | 12775 |
| 2022-11-11 | 5.40 | $5.55 | 17000 |
| 2022-11-10 | 5.37 | $5.55 | — |
| 2022-11-09 | 5.34 | $5.55 | 244 |
| 2022-11-08 | 5.31 | $5.65 | 200 |
| 2022-11-07 | 5.26 | $5.43 | 407 |
| 2022-11-04 | 5.23 | $5.50 | — |
| 2022-11-03 | 5.20 | $5.50 | — |
| 2022-11-02 | 5.16 | $5.50 | 200 |
| 2022-11-01 | 5.12 | $5.37 | 9116 |
| 2022-10-31 | 5.10 | $5.12 | — |
| 2022-10-28 | 5.09 | $5.12 | — |
| 2022-10-27 | 5.09 | $5.12 | — |
| 2022-10-26 | 5.08 | $5.12 | — |
| 2022-10-25 | 5.08 | $5.12 | — |
| 2022-10-24 | 5.07 | $5.12 | — |
| 2022-10-21 | 5.06 | $5.12 | 2936 |
| 2022-10-20 | 5.05 | $5.26 | 2100 |
| 2022-10-19 | 5.03 | $5.10 | — |
| 2022-10-18 | 5.03 | $5.10 | — |
| 2022-10-17 | 5.03 | $5.10 | — |
| 2022-10-14 | 5.03 | $5.10 | 100 |
| 2022-10-13 | 5.04 | $4.85 | — |
| 2022-10-12 | 5.07 | $4.85 | — |
| 2022-10-11 | 5.10 | $4.85 | — |
| 2022-10-10 | 5.14 | $4.85 | 4000 |
| 2022-10-07 | 5.18 | $5.17 | — |
| 2022-10-06 | 5.20 | $5.17 | 304 |
| 2022-10-05 | 5.22 | $5.29 | — |
| 2022-10-04 | 5.23 | $5.29 | 1000 |
| 2022-10-03 | 5.24 | $4.97 | 600 |
| 2022-09-30 | 5.28 | $4.94 | 300 |
| 2022-09-29 | 5.33 | $4.89 | 1000 |
| 2022-09-28 | 5.38 | $4.85 | 200 |
| 2022-09-27 | 5.45 | $4.97 | 900 |
| 2022-09-26 | 5.50 | $5.14 | 300 |
| 2022-09-23 | 5.54 | $5.25 | 501 |
| 2022-09-22 | 5.57 | $5.47 | — |
| 2022-09-21 | 5.59 | $5.47 | 243 |
| 2022-09-20 | 5.60 | $5.49 | 321 |
| 2022-09-19 | 5.62 | $5.51 | — |
| 2022-09-16 | 5.64 | $5.51 | 900 |
| 2022-09-15 | 5.67 | $5.55 | — |
| 2022-09-14 | 5.70 | $5.55 | 2700 |
| 2022-09-13 | 5.73 | $5.68 | 800 |
| 2022-09-12 | 5.76 | $5.99 | — |
| 2022-09-09 | 5.76 | $5.99 | 1100 |
| 2022-09-08 | 5.76 | $5.55 | 2000 |
| 2022-09-07 | 5.81 | $5.48 | — |
| 2022-09-06 | 5.88 | $5.48 | — |
| 2022-09-02 | 5.95 | $5.48 | — |
| 2022-09-01 | 6.03 | $5.48 | 1100 |
| 2022-08-31 | 6.11 | $5.50 | 240 |
| 2022-08-30 | 6.20 | $5.55 | — |
| 2022-08-29 | 6.29 | $5.55 | — |
| 2022-08-26 | 6.38 | $5.55 | 6500 |
| 2022-08-25 | 6.49 | $6.13 | — |
| 2022-08-24 | 6.53 | $6.13 | 5100 |
| 2022-08-23 | 6.59 | $6.00 | — |
| 2022-08-22 | 6.65 | $6.00 | 510 |
| 2022-08-19 | 6.72 | $6.42 | 2824 |
| 2022-08-18 | 6.76 | $6.55 | 300 |
| 2022-08-17 | 6.78 | $6.67 | 1741 |
| 2022-08-16 | 6.79 | $6.75 | 2200 |
| 2022-08-15 | 6.79 | $6.81 | — |
| 2022-08-12 | 6.80 | $6.81 | — |
| 2022-08-11 | 6.81 | $6.81 | 100 |
| 2022-08-10 | 6.82 | $6.81 | — |
| 2022-08-09 | 6.84 | $6.81 | 100 |
| 2022-08-08 | 6.86 | $6.81 | 100 |
| 2022-08-05 | 6.88 | $6.81 | 100 |
| 2022-08-04 | 6.91 | $6.81 | 100 |
| 2022-08-03 | 6.94 | $6.81 | 100 |
| 2022-08-02 | 6.98 | $6.74 | 100 |
| 2022-08-01 | 7.03 | $6.74 | 100 |
| 2022-07-29 | 7.08 | $6.74 | — |
| 2022-07-28 | 7.14 | $6.74 | — |
| 2022-07-27 | 7.20 | $6.74 | — |
| 2022-07-26 | 7.27 | $6.74 | — |
| 2022-07-25 | 7.34 | $6.74 | — |
| 2022-07-22 | 7.41 | $6.74 | — |
| 2022-07-21 | 7.49 | $6.74 | — |
| 2022-07-20 | 7.58 | $6.74 | 400 |
| 2022-07-19 | 7.68 | $7.66 | — |
| 2022-07-18 | 7.69 | $7.66 | — |
| 2022-07-15 | 7.71 | $7.66 | — |
| 2022-07-14 | 7.73 | $7.66 | — |
| 2022-07-13 | 7.76 | $7.66 | — |
| 2022-07-12 | 7.79 | $7.66 | — |
| 2022-07-11 | 7.82 | $7.66 | — |
| 2022-07-08 | 7.85 | $7.66 | — |
| 2022-07-07 | 7.89 | $7.66 | — |
| 2022-07-06 | 7.93 | $7.66 | — |
| 2022-07-05 | 7.98 | $7.66 | — |
| 2022-07-01 | 8.03 | $7.66 | — |
| 2022-06-30 | 8.08 | $7.66 | — |
| 2022-06-29 | 8.14 | $7.66 | — |
| 2022-06-28 | 8.20 | $7.66 | — |
| 2022-06-27 | 8.26 | $7.66 | 600 |
| 2022-06-24 | 8.33 | $7.62 | 4400 |
| 2022-06-23 | 8.40 | $8.40 | — |
| 2022-06-22 | 8.40 | $8.40 | — |
| 2022-06-21 | 8.40 | $8.40 | — |
| 2022-06-17 | 8.41 | $8.40 | — |
| 2022-06-16 | 8.41 | $8.40 | — |
| 2022-06-15 | 8.41 | $8.40 | — |
| 2022-06-14 | 8.41 | $8.40 | — |
| 2022-06-13 | 8.40 | $8.40 | — |
| 2022-06-10 | 8.40 | $8.40 | — |
| 2022-06-09 | 8.39 | $8.40 | — |
| 2022-06-08 | 8.38 | $8.40 | — |
| 2022-06-07 | 8.36 | $8.40 | — |
| 2022-06-06 | 8.34 | $8.40 | 4200 |
| 2022-06-03 | 8.32 | $8.42 | — |
| 2022-06-02 | 8.30 | $8.42 | — |
| 2022-06-01 | 8.28 | $8.42 | — |
| 2022-05-31 | 8.25 | $8.42 | — |
| 2022-05-27 | 8.23 | $8.42 | — |
| 2022-05-26 | 8.21 | $8.42 | 4800 |
| 2022-05-25 | 8.19 | $8.42 | — |
| 2022-05-24 | 8.17 | $8.42 | — |
| 2022-05-23 | 8.16 | $8.42 | — |
| 2022-05-20 | 8.15 | $8.42 | — |
| 2022-05-19 | 8.14 | $8.42 | 1005 |
| 2022-05-18 | 8.15 | $8.20 | 2000 |
| 2022-05-17 | 8.18 | $8.22 | 6600 |
| 2022-05-16 | 8.21 | $7.83 | — |
| 2022-05-13 | 8.30 | $7.83 | — |
| 2022-05-12 | 8.39 | $7.83 | — |
| 2022-05-11 | 8.50 | $7.83 | — |
| 2022-05-10 | 8.61 | $7.83 | — |
| 2022-05-09 | 8.74 | $7.83 | — |
| 2022-05-06 | 8.88 | $7.83 | — |
| 2022-05-05 | 9.02 | $7.83 | 100 |
| 2022-05-04 | 9.18 | $8.51 | 116 |
| 2022-05-03 | 9.28 | $8.56 | — |
| 2022-05-02 | 9.38 | $8.56 | 100 |
| 2022-04-29 | 9.48 | $8.78 | — |
| 2022-04-28 | 9.58 | $8.78 | — |
| 2022-04-27 | 9.68 | $8.78 | 200 |
| 2022-04-26 | 9.79 | $8.88 | 200 |
| 2022-04-25 | 9.89 | $9.64 | — |
| 2022-04-22 | 9.93 | $9.64 | — |
| 2022-04-21 | 9.97 | $9.64 | 1000 |
| 2022-04-20 | 10.02 | $9.77 | 300 |
| 2022-04-19 | 10.05 | $10.00 | 200 |
| 2022-04-18 | 10.07 | $10.03 | — |
| 2022-04-14 | 10.08 | $10.03 | — |
| 2022-04-13 | 10.09 | $10.03 | — |
| 2022-04-12 | 10.10 | $10.03 | — |
| 2022-04-11 | 10.11 | $10.04 | 3000 |
| 2022-04-08 | 10.11 | $9.72 | — |
| 2022-04-07 | 10.15 | $9.72 | 333 |
| 2022-04-06 | 10.19 | $10.34 | 2800 |
| 2022-04-05 | 10.17 | $9.93 | — |
| 2022-04-04 | 10.19 | $9.93 | 2500 |
| 2022-04-01 | 10.20 | $10.07 | 3203 |
| 2022-03-31 | 10.19 | $9.97 | 5200 |
| 2022-03-30 | 10.20 | $10.48 | — |
| 2022-03-29 | 10.15 | $10.48 | — |
| 2022-03-28 | 10.09 | $10.48 | — |
| 2022-03-25 | 10.04 | $10.48 | — |
| 2022-03-24 | 9.97 | $10.48 | — |
| 2022-03-23 | 9.91 | $10.48 | 300 |
| 2022-03-22 | 9.84 | $10.25 | 2404 |
| 2022-03-21 | 9.79 | $10.05 | 702 |
| 2022-03-18 | 9.76 | $9.88 | 300 |
| 2022-03-17 | 9.75 | $9.88 | 200 |
| 2022-03-16 | 9.74 | $9.88 | 150 |
| 2022-03-15 | 9.73 | $9.88 | 125 |
| 2022-03-14 | 9.73 | $9.88 | 100 |
| 2022-03-11 | 9.73 | $9.88 | — |
| 2022-03-10 | 9.73 | $9.88 | — |
| 2022-03-09 | 9.74 | $9.88 | — |
| 2022-03-08 | 9.75 | $9.88 | 3901 |
| 2022-03-07 | 9.76 | $9.23 | — |
| 2022-03-04 | 9.84 | $9.23 | 204 |
| 2022-03-03 | 9.93 | $9.54 | — |
| 2022-03-02 | 9.99 | $9.54 | 225 |
| 2022-03-01 | 10.06 | $9.60 | — |
| 2022-02-28 | 10.13 | $9.60 | 1000 |
| 2022-02-25 | 10.21 | $9.66 | — |
| 2022-02-24 | 10.29 | $9.66 | 10800 |
| 2022-02-23 | 10.38 | $9.81 | — |
| 2022-02-22 | 10.47 | $9.82 | 1200 |
| 2022-02-18 | 10.56 | $10.27 | — |
| 2022-02-17 | 10.61 | $10.27 | 1500 |
| 2022-02-16 | 10.67 | $10.21 | 106 |
| 2022-02-15 | 10.75 | $10.28 | 102 |
| 2022-02-14 | 10.82 | $10.61 | — |
| 2022-02-11 | 10.87 | $10.61 | — |
| 2022-02-10 | 10.92 | $10.61 | 100 |
| 2022-02-09 | 10.97 | $10.60 | 200 |
| 2022-02-08 | 11.03 | $10.47 | — |
| 2022-02-07 | 11.11 | $10.47 | 300 |
| 2022-02-04 | 11.19 | $10.65 | — |
| 2022-02-03 | 11.26 | $10.65 | 1100 |
| 2022-02-02 | 11.34 | $10.62 | 200 |
| 2022-02-01 | 11.43 | $10.43 | 1037 |
| 2022-01-31 | 11.54 | $11.51 | — |
| 2022-01-28 | 11.56 | $11.51 | — |
| 2022-01-27 | 11.58 | $11.51 | — |
| 2022-01-26 | 11.61 | $11.51 | — |
| 2022-01-25 | 11.64 | $11.51 | — |
| 2022-01-24 | 11.67 | $11.51 | — |
| 2022-01-21 | 11.69 | $11.51 | — |
| 2022-01-20 | 11.72 | $11.51 | — |
| 2022-01-19 | 11.75 | $11.51 | 200 |
| 2022-01-18 | 11.78 | $11.59 | — |
| 2022-01-14 | 11.79 | $11.59 | — |
| 2022-01-13 | 11.81 | $11.59 | — |
| 2022-01-12 | 11.82 | $11.59 | 105 |
| 2022-01-11 | 11.81 | $11.41 | — |
| 2022-01-10 | 11.82 | $11.41 | 1845 |
| 2022-01-07 | 11.81 | $11.60 | — |
| 2022-01-06 | 11.78 | $11.60 | 174700 |
| 2022-01-05 | 11.74 | $12.20 | 200 |
| 2022-01-04 | 11.63 | $12.37 | 1100 |
| 2022-01-03 | 11.50 | $12.43 | — |
| 2021-12-31 | 11.34 | $12.43 | — |
| 2021-12-30 | 11.18 | $12.43 | 100 |
| 2021-12-29 | 10.99 | $12.24 | — |
| 2021-12-28 | 10.82 | $12.25 | 505 |
| 2021-12-27 | 10.63 | $11.40 | — |
| 2021-12-23 | 10.52 | $11.40 | — |
| 2021-12-22 | 10.40 | $11.40 | — |
| 2021-12-21 | 10.26 | $11.40 | — |
| 2021-12-20 | 10.13 | $11.40 | — |
| 2021-12-17 | 9.99 | $11.40 | 119 |
| 2021-12-16 | 9.84 | $11.41 | 3800 |
| 2021-12-15 | 9.69 | $9.28 | 1600 |
| 2021-12-14 | 9.74 | $9.61 | — |
| 2021-12-13 | 9.77 | $9.61 | — |
| 2021-12-10 | 9.79 | $9.61 | — |
| 2021-12-09 | 9.83 | $9.62 | 500 |
| 2021-12-08 | 9.86 | $9.76 | 130 |
| 2021-12-07 | 9.89 | $9.75 | — |
| 2021-12-06 | 9.92 | $9.75 | 1032 |
| 2021-12-03 | 9.96 | $10.04 | 300 |
| 2021-12-02 | 9.97 | $9.56 | 100 |
| 2021-12-01 | 10.03 | $9.63 | 1100 |
| 2021-11-30 | 10.09 | $9.69 | 730 |
| 2021-11-29 | 10.15 | $9.88 | — |
| 2021-11-26 | 10.19 | $9.88 | 1000 |
| 2021-11-24 | 10.24 | $9.67 | — |
| 2021-11-23 | 10.31 | $9.67 | 500 |
| 2021-11-22 | 10.38 | $10.21 | — |
| 2021-11-19 | 10.40 | $10.21 | 300 |
| 2021-11-18 | 10.42 | $10.26 | — |
| 2021-11-17 | 10.44 | $10.26 | — |
| 2021-11-16 | 10.45 | $10.26 | — |
| 2021-11-15 | 10.47 | $10.26 | — |
| 2021-11-12 | 10.49 | $10.26 | 200 |
| 2021-11-11 | 10.50 | $10.37 | 100 |
| 2021-11-10 | 10.51 | $10.61 | — |
| 2021-11-09 | 10.49 | $10.61 | — |
| 2021-11-08 | 10.47 | $10.61 | 1000 |
| 2021-11-05 | 10.45 | $10.62 | — |
| 2021-11-04 | 10.43 | $10.62 | 402 |
| 2021-11-03 | 10.40 | $10.55 | — |
| 2021-11-02 | 10.38 | $10.55 | 1108 |
| 2021-11-01 | 10.37 | $10.55 | — |
| 2021-10-29 | 10.35 | $10.55 | 100 |
| 2021-10-28 | 10.34 | $10.82 | 103 |
| 2021-10-27 | 10.30 | $10.23 | — |
| 2021-10-26 | 10.32 | $10.23 | — |
| 2021-10-25 | 10.34 | $10.23 | — |
| 2021-10-22 | 10.37 | $10.23 | — |
| 2021-10-21 | 10.40 | $10.23 | — |
| 2021-10-20 | 10.44 | $10.23 | — |
| 2021-10-19 | 10.49 | $10.23 | 200 |
| 2021-10-18 | 10.53 | $10.23 | 145 |
| 2021-10-15 | 10.59 | $10.10 | 112 |
| 2021-10-14 | 10.66 | $10.46 | 200 |
| 2021-10-13 | 10.69 | $10.48 | — |
| 2021-10-12 | 10.73 | $10.48 | — |
| 2021-10-11 | 10.77 | $10.48 | 800 |
| 2021-10-08 | 10.82 | $10.22 | — |
| 2021-10-07 | 10.90 | $10.22 | — |
| 2021-10-06 | 10.98 | $10.22 | 2204 |
| 2021-10-05 | 11.06 | $10.63 | 1800 |
| 2021-10-04 | 11.11 | $11.03 | — |
| 2021-10-01 | 11.13 | $11.03 | — |
| 2021-09-30 | 11.14 | $11.03 | — |
| 2021-09-29 | 11.16 | $11.03 | — |
| 2021-09-28 | 11.17 | $11.03 | — |
| 2021-09-27 | 11.19 | $11.03 | 815 |
| 2021-09-24 | 11.21 | $11.24 | — |
| 2021-09-23 | 11.21 | $11.24 | — |
| 2021-09-22 | 11.21 | $11.24 | — |
| 2021-09-21 | 11.21 | $11.24 | — |
| 2021-09-20 | 11.21 | $11.24 | 934 |
| 2021-09-17 | 11.21 | $11.01 | 400 |
| 2021-09-16 | 11.22 | $11.00 | 2016 |
| 2021-09-15 | 11.24 | $11.00 | 2901 |
| 2021-09-14 | 11.26 | $11.29 | — |
| 2021-09-13 | 11.26 | $11.29 | — |
| 2021-09-10 | 11.26 | $11.29 | — |
| 2021-09-09 | 11.26 | $11.29 | — |
| 2021-09-08 | 11.26 | $11.29 | — |
| 2021-09-07 | 11.26 | $11.29 | — |
| 2021-09-03 | 11.26 | $11.29 | 100 |
| 2021-09-02 | 11.26 | $11.29 | — |
| 2021-09-01 | 11.26 | $11.29 | — |
| 2021-08-31 | 11.27 | $11.29 | — |
| 2021-08-30 | 11.28 | $11.29 | 4203 |
| 2021-08-27 | 11.29 | $11.32 | — |
| 2021-08-26 | 11.30 | $11.32 | — |
| 2021-08-25 | 11.31 | $11.32 | 1800 |
| 2021-08-24 | 11.32 | $10.96 | — |
| 2021-08-23 | 11.37 | $10.96 | — |
| 2021-08-20 | 11.42 | $10.96 | — |
| 2021-08-19 | 11.47 | $10.96 | — |
| 2021-08-18 | 11.52 | $10.96 | 700 |
| 2021-08-17 | 11.57 | $11.80 | 500 |
| 2021-08-16 | 11.54 | $12.01 | 701 |
| 2021-08-13 | 11.49 | $11.52 | 218 |
| 2021-08-12 | 11.48 | $11.20 | — |
| 2021-08-11 | 11.50 | $11.20 | 17900 |
| 2021-08-10 | 11.53 | $11.33 | 745 |
| 2021-08-09 | 11.54 | $11.35 | 7500 |
| 2021-08-06 | 11.55 | $11.78 | — |
| 2021-08-05 | 11.52 | $11.78 | 1003 |
| 2021-08-04 | 11.48 | $11.76 | 30700 |
| 2021-08-03 | 11.45 | $11.90 | 150613 |
| 2021-08-02 | 11.40 | $11.63 | 201 |
| 2021-07-30 | 11.37 | $11.63 | — |
| 2021-07-29 | 11.34 | $11.63 | 1640 |
| 2021-07-28 | 11.30 | $11.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.17
2026-07-24
Close Price
$5.20
Vol: 244
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
7.68
Maximum
12.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.17 | $5.20 | 244 |
| 2026-07-23 | 5.16 | $5.20 | 244 |
| 2026-07-22 | 5.15 | $5.20 | 244 |
| 2026-07-21 | 5.13 | $5.20 | 244 |
| 2026-07-20 | 5.10 | $5.20 | 2403 |
| 2026-07-17 | 5.08 | $5.22 | 2728 |
| 2026-07-16 | 5.04 | $5.22 | 1337 |
| 2026-07-15 | 5.01 | $5.16 | 8700 |
| 2026-07-14 | 4.97 | $5.12 | 4410 |
| 2026-07-13 | 4.94 | $5.10 | 11590 |
| 2026-07-10 | 4.91 | $5.00 | 11590 |
| 2026-07-09 | 4.89 | $5.00 | 11590 |
| 2026-07-08 | 4.88 | $5.00 | 13847 |
| 2026-07-07 | 4.86 | $4.96 | 701 |
| 2026-07-06 | 4.84 | $4.89 | 2979 |
| 2026-07-02 | 4.84 | $4.88 | 2979 |
| 2026-07-01 | 4.84 | $4.73 | 2979 |
| 2026-06-30 | 4.88 | $4.71 | 2979 |
| 2026-06-29 | 4.92 | $4.82 | 2979 |
| 2026-06-26 | 4.95 | $4.77 | 2979 |
| 2026-06-25 | 4.99 | $4.93 | 3100 |
| 2026-06-24 | 5.01 | $5.03 | 214 |
| 2026-06-23 | 5.01 | $4.80 | 400 |
| 2026-06-22 | 5.06 | $4.89 | 2543 |
| 2026-06-18 | 5.09 | $5.11 | 5304 |
| 2026-06-17 | 5.09 | $5.08 | 6500 |
| 2026-06-16 | 5.09 | $5.16 | 100 |
| 2026-06-15 | 5.07 | $5.17 | 1801 |
| 2026-06-12 | 5.05 | $5.15 | 3026 |
| 2026-06-11 | 5.03 | $5.10 | 2625 |
| 2026-06-10 | 5.02 | $5.00 | — |
| 2026-06-09 | 5.02 | $5.00 | 102 |
| 2026-06-08 | 5.03 | $4.98 | 1 |
| 2026-06-05 | 5.04 | $4.98 | 1201 |
| 2026-06-04 | 5.06 | $5.00 | — |
| 2026-06-03 | 5.07 | $5.00 | 625 |
| 2026-06-02 | 5.08 | $5.00 | 626 |
| 2026-06-01 | 5.10 | $5.10 | 450 |
| 2026-05-29 | 5.10 | $5.10 | 450 |
| 2026-05-28 | 5.10 | $5.10 | 609 |
| 2026-05-27 | 5.10 | $5.08 | 2000 |
| 2026-05-26 | 5.10 | $5.04 | 1700 |
| 2026-05-22 | 5.11 | $5.09 | 595 |
| 2026-05-21 | 5.12 | $5.09 | 595 |
| 2026-05-20 | 5.12 | $5.09 | 595 |
| 2026-05-19 | 5.12 | $4.95 | 2900 |
| 2026-05-18 | 5.16 | $5.03 | 2400 |
| 2026-05-15 | 5.18 | $5.03 | — |
| 2026-05-14 | 5.20 | $5.03 | 607 |
| 2026-05-13 | 5.23 | $5.19 | 300 |
| 2026-05-12 | 5.23 | $5.19 | 300 |
| 2026-05-11 | 5.23 | $5.19 | 300 |
| 2026-05-08 | 5.22 | $5.19 | 300 |
| 2026-05-07 | 5.22 | $5.20 | 748 |
| 2026-05-06 | 5.21 | $5.15 | 12572 |
| 2026-05-05 | 5.21 | $5.15 | 12572 |
| 2026-05-04 | 5.21 | $5.16 | 1000 |
| 2026-05-01 | 5.21 | $5.18 | 12572 |
| 2026-04-30 | 5.20 | $5.19 | 12572 |
| 2026-04-29 | 5.19 | $5.15 | 12572 |
| 2026-04-28 | 5.18 | $5.23 | 12572 |
| 2026-04-27 | 5.16 | $5.39 | 12572 |
| 2026-04-24 | 5.10 | $5.39 | 12572 |
| 2026-04-23 | 5.02 | $5.39 | 19308 |
| 2026-04-22 | 4.94 | $5.05 | 207 |
| 2026-04-21 | 4.91 | $5.05 | 9407 |
| 2026-04-20 | 4.88 | $5.10 | 5923 |
| 2026-04-17 | 4.83 | $5.25 | 20614 |
| 2026-04-16 | 4.74 | $4.91 | 15415 |
| 2026-04-15 | 4.72 | $4.84 | 11017 |
| 2026-04-14 | 4.70 | $4.84 | 11017 |
| 2026-04-13 | 4.68 | $4.82 | 11017 |
| 2026-04-10 | 4.66 | $4.83 | 11017 |
| 2026-04-09 | 4.63 | $4.75 | 11017 |
| 2026-04-08 | 4.62 | $4.75 | 17000 |
| 2026-04-07 | 4.61 | $4.54 | 1400 |
| 2026-04-06 | 4.64 | $4.90 | 3018 |
| 2026-04-02 | 4.60 | $4.70 | 700 |
| 2026-04-01 | 4.60 | $4.68 | 3800 |
| 2026-03-31 | 4.60 | $4.63 | 1448 |
| 2026-03-30 | 4.61 | $4.50 | 8107 |
| 2026-03-27 | 4.66 | $4.54 | 10623 |
| 2026-03-26 | 4.70 | $4.68 | 2121 |
| 2026-03-25 | 4.73 | $4.67 | 2700 |
| 2026-03-24 | 4.76 | $4.62 | 5700 |
| 2026-03-23 | 4.80 | $4.60 | 2400 |
| 2026-03-20 | 4.86 | $4.68 | 5015 |
| 2026-03-19 | 4.91 | $4.66 | 93600 |
| 2026-03-18 | 4.98 | $4.87 | 10500 |
| 2026-03-17 | 5.01 | $4.80 | 19900 |
| 2026-03-16 | 5.07 | $4.97 | 521 |
| 2026-03-13 | 5.09 | $4.86 | 17700 |
| 2026-03-12 | 5.14 | $4.96 | 5400 |
| 2026-03-11 | 5.19 | $5.20 | 3830 |
| 2026-03-10 | 5.18 | $4.95 | 8000 |
| 2026-03-09 | 5.23 | $5.06 | 1800 |
| 2026-03-06 | 5.27 | $4.87 | 9600 |
| 2026-03-05 | 5.34 | $5.00 | 3411 |
| 2026-03-04 | 5.41 | $5.27 | 1900 |
| 2026-03-03 | 5.43 | $5.06 | 10942 |
| 2026-03-02 | 5.49 | $5.37 | 3131 |
| 2026-02-27 | 5.50 | $5.40 | 2535 |
| 2026-02-26 | 5.50 | $5.49 | 6100 |
| 2026-02-25 | 5.48 | $5.44 | 20100 |
| 2026-02-24 | 5.46 | $5.49 | 150 |
| 2026-02-23 | 5.44 | $5.49 | 2201 |
| 2026-02-20 | 5.41 | $5.47 | 13800 |
| 2026-02-19 | 5.37 | $5.42 | 1800 |
| 2026-02-18 | 5.34 | $5.41 | 2100 |
| 2026-02-17 | 5.31 | $5.38 | — |
| 2026-02-13 | 5.28 | $5.38 | 501 |
| 2026-02-12 | 5.24 | $5.38 | 134 |
| 2026-02-11 | 5.20 | $5.22 | 300 |
| 2026-02-10 | 5.18 | $5.30 | — |
| 2026-02-09 | 5.14 | $5.30 | 20700 |
| 2026-02-06 | 5.09 | $5.14 | 75000 |
| 2026-02-05 | 5.07 | $5.13 | 5100 |
| 2026-02-04 | 5.04 | $5.07 | 10401 |
| 2026-02-03 | 5.03 | $5.03 | 1810 |
| 2026-02-02 | 5.02 | $4.94 | 1800 |
| 2026-01-30 | 5.02 | $4.93 | 1800 |
| 2026-01-29 | 5.03 | $5.05 | 300 |
| 2026-01-28 | 5.02 | $5.05 | 13500 |
| 2026-01-27 | 5.00 | $5.10 | 407 |
| 2026-01-26 | 4.97 | $5.00 | 400 |
| 2026-01-23 | 4.95 | $5.00 | 1100 |
| 2026-01-22 | 4.93 | $5.07 | 2100 |
| 2026-01-21 | 4.89 | $4.94 | 5500 |
| 2026-01-20 | 4.87 | $4.88 | 6800 |
| 2026-01-16 | 4.87 | $4.90 | 2446 |
| 2026-01-15 | 4.85 | $4.90 | 3800 |
| 2026-01-14 | 4.83 | $4.98 | 3443 |
| 2026-01-13 | 4.80 | $4.91 | 2800 |
| 2026-01-12 | 4.77 | $4.88 | 1000 |
| 2026-01-09 | 4.74 | $4.85 | 4300 |
| 2026-01-08 | 4.72 | $4.84 | 1345 |
| 2026-01-07 | 4.70 | $4.82 | 3500 |
| 2026-01-06 | 4.67 | $4.74 | 9900 |
| 2026-01-05 | 4.66 | $4.66 | 5843 |
| 2026-01-02 | 4.66 | $4.73 | 6000 |
| 2025-12-31 | 4.65 | $4.72 | 6000 |
| 2025-12-30 | 4.64 | $4.64 | 10600 |
| 2025-12-29 | 4.64 | $4.63 | 21500 |
| 2025-12-26 | 4.65 | $4.72 | 15000 |
| 2025-12-24 | 4.63 | $4.72 | 1430 |
| 2025-12-23 | 4.62 | $4.68 | 18100 |
| 2025-12-22 | 4.62 | $4.70 | 18400 |
| 2025-12-19 | 4.60 | $4.63 | 2000 |
| 2025-12-18 | 4.61 | $4.75 | 13546 |
| 2025-12-17 | 4.59 | $4.68 | 1100 |
| 2025-12-16 | 4.58 | $4.78 | 6638 |
| 2025-12-15 | 4.54 | $4.69 | 8402 |
| 2025-12-12 | 4.52 | $4.66 | 13319 |
| 2025-12-11 | 4.51 | $4.57 | 2548 |
| 2025-12-10 | 4.51 | $4.50 | 12000 |
| 2025-12-09 | 4.53 | $4.48 | 8520 |
| 2025-12-08 | 4.56 | $4.57 | 22613 |
| 2025-12-05 | 4.58 | $4.70 | 7800 |
| 2025-12-04 | 4.57 | $4.70 | 17000 |
| 2025-12-03 | 4.56 | $4.70 | 10800 |
| 2025-12-02 | 4.55 | $4.62 | 9509 |
| 2025-12-01 | 4.55 | $4.64 | 12200 |
| 2025-11-28 | 4.55 | $4.73 | 800 |
| 2025-11-26 | 4.54 | $4.65 | 2400 |
| 2025-11-25 | 4.54 | $4.46 | 43335 |
| 2025-11-24 | 4.58 | $4.59 | 15040 |
| 2025-11-21 | 4.60 | $4.78 | 49500 |
| 2025-11-20 | 4.59 | $4.50 | 7300 |
| 2025-11-19 | 4.64 | $4.51 | 14207 |
| 2025-11-18 | 4.69 | $4.57 | 9500 |
| 2025-11-17 | 4.74 | $4.60 | 22400 |
| 2025-11-14 | 4.79 | $4.70 | 42703 |
| 2025-11-13 | 4.83 | $4.72 | 13622 |
| 2025-11-12 | 4.87 | $4.75 | 54300 |
| 2025-11-11 | 4.92 | $4.82 | 5200 |
| 2025-11-10 | 4.96 | $4.81 | 30547 |
| 2025-11-07 | 5.01 | $4.87 | 56919 |
| 2025-11-06 | 5.05 | $4.90 | 39823 |
| 2025-11-05 | 5.09 | $4.89 | 39834 |
| 2025-11-04 | 5.15 | $4.96 | 11514 |
| 2025-11-03 | 5.20 | $5.08 | 2200 |
| 2025-10-31 | 5.23 | $5.16 | 9919 |
| 2025-10-30 | 5.26 | $5.26 | 7900 |
| 2025-10-29 | 5.26 | $5.34 | 5000 |
| 2025-10-28 | 5.25 | $5.43 | 7100 |
| 2025-10-27 | 5.22 | $5.35 | 9400 |
| 2025-10-24 | 5.20 | $5.25 | 7300 |
| 2025-10-23 | 5.20 | $5.35 | 4000 |
| 2025-10-22 | 5.17 | $5.51 | 23600 |
| 2025-10-21 | 5.12 | $5.24 | 13200 |
| 2025-10-20 | 5.11 | $5.19 | 35614 |
| 2025-10-17 | 5.11 | $5.25 | 49833 |
| 2025-10-16 | 5.09 | $5.05 | 43500 |
| 2025-10-15 | 5.12 | $5.07 | 32100 |
| 2025-10-14 | 5.15 | $5.01 | 33745 |
| 2025-10-13 | 5.20 | $5.23 | 28100 |
| 2025-10-10 | 5.21 | $5.11 | 4308 |
| 2025-10-09 | 5.25 | $5.11 | 10000 |
| 2025-10-08 | 5.30 | $5.25 | 3912 |
| 2025-10-07 | 5.33 | $5.31 | 3300 |
| 2025-10-06 | 5.34 | $5.38 | 2000 |
| 2025-10-03 | 5.35 | $5.35 | 6017 |
| 2025-10-02 | 5.37 | $5.40 | 24735 |
| 2025-10-01 | 5.37 | $5.52 | 23500 |
| 2025-09-30 | 5.36 | $5.40 | 86500 |
| 2025-09-29 | 5.36 | $5.41 | 34605 |
| 2025-09-26 | 5.37 | $5.40 | 11612 |
| 2025-09-25 | 5.38 | $5.39 | 17000 |
| 2025-09-24 | 5.40 | $5.39 | 5200 |
| 2025-09-23 | 5.42 | $5.40 | 19600 |
| 2025-09-22 | 5.44 | $5.39 | 96148 |
| 2025-09-19 | 5.47 | $5.35 | 41500 |
| 2025-09-18 | 5.51 | $5.49 | 92242 |
| 2025-09-17 | 5.53 | $5.55 | 18512 |
| 2025-09-16 | 5.54 | $5.48 | 213327 |
| 2025-09-15 | 5.57 | $5.60 | 5103 |
| 2025-09-12 | 5.58 | $5.63 | 7500 |
| 2025-09-11 | 5.58 | $5.69 | 10400 |
| 2025-09-10 | 5.57 | $5.77 | 6143 |
| 2025-09-09 | 5.55 | $5.71 | 64500 |
| 2025-09-08 | 5.54 | $5.68 | 28312 |
| 2025-09-05 | 5.53 | $5.94 | 900 |
| 2025-09-04 | 5.46 | $5.65 | 7500 |
| 2025-09-03 | 5.45 | $5.65 | 21100 |
| 2025-09-02 | 5.44 | $5.62 | 1032 |
| 2025-08-29 | 5.43 | $5.41 | 10100 |
| 2025-08-28 | 5.47 | $5.53 | 2000 |
| 2025-08-27 | 5.49 | $5.59 | 2000 |
| 2025-08-26 | 5.51 | $5.83 | 3727 |
| 2025-08-25 | 5.47 | $5.70 | — |
| 2025-08-22 | 5.46 | $5.70 | 7733 |
| 2025-08-21 | 5.46 | $5.77 | 2400 |
| 2025-08-20 | 5.43 | $5.58 | 2400 |
| 2025-08-19 | 5.45 | $5.58 | 2400 |
| 2025-08-18 | 5.47 | $5.45 | 2430 |
| 2025-08-15 | 5.53 | $5.67 | 200 |
| 2025-08-14 | 5.55 | $5.62 | 100 |
| 2025-08-13 | 5.58 | $5.45 | — |
| 2025-08-12 | 5.66 | $5.45 | — |
| 2025-08-11 | 5.76 | $5.45 | — |
| 2025-08-08 | 5.87 | $5.45 | 200 |
| 2025-08-07 | 6.01 | $5.45 | — |
| 2025-08-06 | 6.17 | $5.45 | 3106 |
| 2025-08-05 | 6.35 | $5.45 | 1600 |
| 2025-08-04 | 6.57 | $6.52 | — |
| 2025-08-01 | 6.59 | $6.52 | — |
| 2025-07-31 | 6.63 | $6.52 | — |
| 2025-07-30 | 6.66 | $6.52 | — |
| 2025-07-29 | 6.71 | $6.52 | 800 |
| 2025-07-28 | 6.76 | $6.64 | 200 |
| 2025-07-25 | 6.79 | $6.72 | — |
| 2025-07-24 | 6.82 | $6.72 | 221115 |
| 2025-07-23 | 6.85 | $6.95 | — |
| 2025-07-22 | 6.83 | $6.95 | — |
| 2025-07-21 | 6.82 | $6.95 | — |
| 2025-07-18 | 6.80 | $6.95 | — |
| 2025-07-17 | 6.78 | $6.95 | — |
| 2025-07-16 | 6.75 | $6.95 | 300 |
| 2025-07-15 | 6.73 | $6.70 | 1000 |
| 2025-07-14 | 6.75 | $6.64 | — |
| 2025-07-11 | 6.79 | $6.64 | — |
| 2025-07-10 | 6.84 | $6.64 | 600 |
| 2025-07-09 | 6.89 | $6.84 | — |
| 2025-07-08 | 6.91 | $6.84 | 700 |
| 2025-07-07 | 6.94 | $6.72 | — |
| 2025-07-03 | 7.00 | $6.72 | — |
| 2025-07-02 | 7.06 | $6.72 | 5109 |
| 2025-07-01 | 7.14 | $7.45 | — |
| 2025-06-30 | 7.07 | $7.45 | — |
| 2025-06-27 | 7.00 | $7.45 | 701 |
| 2025-06-26 | 6.91 | $7.18 | — |
| 2025-06-25 | 6.87 | $7.18 | — |
| 2025-06-24 | 6.82 | $7.18 | 5000 |
| 2025-06-23 | 6.76 | $6.60 | — |
| 2025-06-20 | 6.81 | $6.60 | — |
| 2025-06-18 | 6.88 | $6.60 | — |
| 2025-06-17 | 6.96 | $6.60 | 1634 |
| 2025-06-16 | 7.05 | $7.04 | — |
| 2025-06-13 | 7.07 | $7.04 | — |
| 2025-06-12 | 7.09 | $7.04 | — |
| 2025-06-11 | 7.11 | $7.04 | — |
| 2025-06-10 | 7.14 | $7.04 | — |
| 2025-06-09 | 7.17 | $7.04 | — |
| 2025-06-06 | 7.20 | $7.04 | 200 |
| 2025-06-05 | 7.24 | $7.14 | — |
| 2025-06-04 | 7.27 | $7.14 | — |
| 2025-06-03 | 7.31 | $7.14 | — |
| 2025-06-02 | 7.34 | $7.14 | — |
| 2025-05-30 | 7.39 | $7.14 | — |
| 2025-05-29 | 7.44 | $7.14 | — |
| 2025-05-28 | 7.50 | $7.14 | 10139 |
| 2025-05-27 | 7.57 | $7.60 | — |
| 2025-05-23 | 7.56 | $7.60 | — |
| 2025-05-22 | 7.54 | $7.60 | — |
| 2025-05-21 | 7.51 | $7.60 | — |
| 2025-05-20 | 7.49 | $7.60 | — |
| 2025-05-19 | 7.46 | $7.60 | — |
| 2025-05-16 | 7.42 | $7.60 | — |
| 2025-05-15 | 7.38 | $7.60 | — |
| 2025-05-14 | 7.33 | $7.60 | — |
| 2025-05-13 | 7.27 | $7.60 | 600 |
| 2025-05-12 | 7.20 | $7.20 | — |
| 2025-05-09 | 7.20 | $7.20 | — |
| 2025-05-08 | 7.21 | $7.20 | — |
| 2025-05-07 | 7.22 | $7.20 | — |
| 2025-05-06 | 7.23 | $7.20 | — |
| 2025-05-05 | 7.24 | $7.20 | 800 |
| 2025-05-02 | 7.26 | $7.30 | — |
| 2025-05-01 | 7.25 | $7.30 | — |
| 2025-04-30 | 7.25 | $7.30 | — |
| 2025-04-29 | 7.24 | $7.31 | 300 |
| 2025-04-28 | 7.24 | $7.28 | — |
| 2025-04-25 | 7.24 | $7.28 | 120 |
| 2025-04-24 | 7.23 | $7.30 | — |
| 2025-04-23 | 7.23 | $7.30 | — |
| 2025-04-22 | 7.22 | $7.30 | — |
| 2025-04-21 | 7.21 | $7.30 | — |
| 2025-04-17 | 7.21 | $7.30 | — |
| 2025-04-16 | 7.20 | $7.30 | — |
| 2025-04-15 | 7.19 | $7.30 | — |
| 2025-04-14 | 7.18 | $7.31 | 200 |
| 2025-04-11 | 7.17 | $7.11 | 400 |
| 2025-04-10 | 7.20 | $7.02 | — |
| 2025-04-09 | 7.25 | $7.02 | 7541 |
| 2025-04-08 | 7.31 | $6.94 | 5100 |
| 2025-04-07 | 7.40 | $6.74 | 3921 |
| 2025-04-04 | 7.55 | $7.45 | — |
| 2025-04-03 | 7.57 | $7.45 | — |
| 2025-04-02 | 7.59 | $7.45 | — |
| 2025-04-01 | 7.62 | $7.45 | — |
| 2025-03-31 | 7.65 | $7.45 | — |
| 2025-03-28 | 7.69 | $7.45 | 506 |
| 2025-03-27 | 7.73 | $7.69 | 24008 |
| 2025-03-26 | 7.73 | $7.55 | — |
| 2025-03-25 | 7.75 | $7.55 | — |
| 2025-03-24 | 7.78 | $7.55 | 3400 |
| 2025-03-21 | 7.81 | $7.85 | — |
| 2025-03-20 | 7.79 | $7.85 | — |
| 2025-03-19 | 7.75 | $7.85 | 400 |
| 2025-03-18 | 7.72 | $7.89 | 50000 |
| 2025-03-17 | 7.67 | $8.07 | 124 |
| 2025-03-14 | 7.57 | $7.65 | 3000 |
| 2025-03-13 | 7.54 | $7.56 | — |
| 2025-03-12 | 7.53 | $7.56 | — |
| 2025-03-11 | 7.51 | $7.56 | — |
| 2025-03-10 | 7.49 | $7.56 | — |
| 2025-03-07 | 7.47 | $7.56 | — |
| 2025-03-06 | 7.44 | $7.56 | — |
| 2025-03-05 | 7.41 | $7.56 | — |
| 2025-03-04 | 7.38 | $7.56 | 903 |
| 2025-03-03 | 7.34 | $7.36 | — |
| 2025-02-28 | 7.33 | $7.36 | — |
| 2025-02-27 | 7.32 | $7.36 | — |
| 2025-02-26 | 7.32 | $7.36 | — |
| 2025-02-25 | 7.31 | $7.36 | — |
| 2025-02-24 | 7.30 | $7.36 | — |
| 2025-02-21 | 7.29 | $7.36 | — |
| 2025-02-20 | 7.27 | $7.36 | 200 |
| 2025-02-19 | 7.26 | $7.49 | — |
| 2025-02-18 | 7.21 | $7.49 | 2100 |
| 2025-02-14 | 7.16 | $7.50 | 202 |
| 2025-02-13 | 7.09 | $7.25 | — |
| 2025-02-12 | 7.07 | $7.25 | — |
| 2025-02-11 | 7.05 | $7.25 | — |
| 2025-02-10 | 7.03 | $7.25 | — |
| 2025-02-07 | 7.00 | $7.25 | 601 |
| 2025-02-06 | 6.97 | $7.12 | — |
| 2025-02-05 | 6.96 | $7.12 | — |
| 2025-02-04 | 6.96 | $7.12 | — |
| 2025-02-03 | 6.95 | $7.12 | — |
| 2025-01-31 | 6.94 | $7.12 | — |
| 2025-01-30 | 6.94 | $7.12 | — |
| 2025-01-29 | 6.93 | $7.12 | — |
| 2025-01-28 | 6.93 | $7.12 | — |
| 2025-01-27 | 6.92 | $7.12 | — |
| 2025-01-24 | 6.92 | $7.12 | — |
| 2025-01-23 | 6.92 | $7.12 | — |
| 2025-01-22 | 6.93 | $7.12 | — |
| 2025-01-21 | 6.93 | $7.12 | 100 |
| 2025-01-17 | 6.94 | $6.75 | — |
| 2025-01-16 | 7.03 | $6.75 | — |
| 2025-01-15 | 7.14 | $6.75 | — |
| 2025-01-14 | 7.26 | $6.75 | — |
| 2025-01-13 | 7.41 | $6.75 | 1120 |
| 2025-01-10 | 7.59 | $7.34 | — |
| 2025-01-08 | 7.67 | $7.34 | — |
| 2025-01-07 | 7.76 | $7.34 | 1000 |
| 2025-01-06 | 7.87 | $7.56 | 100 |
| 2025-01-03 | 7.95 | $7.90 | — |
| 2025-01-02 | 7.98 | $7.90 | 830 |
| 2024-12-31 | 8.01 | $7.95 | — |
| 2024-12-30 | 8.03 | $7.95 | — |
| 2024-12-27 | 8.06 | $7.95 | — |
| 2024-12-26 | 8.09 | $7.95 | 225 |
| 2024-12-24 | 8.13 | $7.82 | — |
| 2024-12-23 | 8.21 | $7.82 | 2500 |
| 2024-12-20 | 8.29 | $7.88 | — |
| 2024-12-19 | 8.38 | $7.88 | — |
| 2024-12-18 | 8.48 | $7.88 | 239 |
| 2024-12-17 | 8.60 | $8.35 | — |
| 2024-12-16 | 8.63 | $8.35 | — |
| 2024-12-13 | 8.67 | $8.35 | — |
| 2024-12-12 | 8.72 | $8.35 | 200 |
| 2024-12-11 | 8.77 | $8.61 | — |
| 2024-12-10 | 8.78 | $8.62 | 2800 |
| 2024-12-09 | 8.78 | $8.74 | — |
| 2024-12-06 | 8.75 | $8.74 | 4009 |
| 2024-12-05 | 8.72 | $8.70 | 1600 |
| 2024-12-04 | 8.69 | $8.56 | 225 |
| 2024-12-03 | 8.68 | $8.60 | 200 |
| 2024-12-02 | 8.66 | $8.90 | 1132 |
| 2024-11-29 | 8.57 | $8.74 | — |
| 2024-11-27 | 8.50 | $8.74 | — |
| 2024-11-26 | 8.42 | $8.74 | 700 |
| 2024-11-25 | 8.32 | $8.71 | 3400 |
| 2024-11-22 | 8.21 | $8.61 | — |
| 2024-11-21 | 8.11 | $8.61 | — |
| 2024-11-20 | 7.99 | $8.61 | 800 |
| 2024-11-19 | 7.84 | $7.82 | — |
| 2024-11-18 | 7.84 | $7.82 | — |
| 2024-11-15 | 7.84 | $7.82 | — |
| 2024-11-14 | 7.84 | $7.82 | — |
| 2024-11-13 | 7.84 | $7.82 | — |
| 2024-11-12 | 7.84 | $7.82 | — |
| 2024-11-11 | 7.84 | $7.82 | — |
| 2024-11-08 | 7.83 | $7.82 | — |
| 2024-11-07 | 7.83 | $7.82 | — |
| 2024-11-06 | 7.82 | $7.82 | — |
| 2024-11-05 | 7.82 | $7.82 | — |
| 2024-11-04 | 7.81 | $7.82 | — |
| 2024-11-01 | 7.80 | $7.82 | — |
| 2024-10-31 | 7.79 | $7.82 | 3500 |
| 2024-10-30 | 7.78 | $8.03 | — |
| 2024-10-29 | 7.72 | $8.03 | — |
| 2024-10-28 | 7.65 | $8.03 | — |
| 2024-10-25 | 7.57 | $8.03 | — |
| 2024-10-24 | 7.48 | $8.03 | 2000 |
| 2024-10-23 | 7.37 | $7.34 | — |
| 2024-10-22 | 7.39 | $7.34 | — |
| 2024-10-21 | 7.42 | $7.34 | — |
| 2024-10-18 | 7.45 | $7.34 | — |
| 2024-10-17 | 7.49 | $7.34 | — |
| 2024-10-16 | 7.53 | $7.34 | — |
| 2024-10-15 | 7.58 | $7.34 | — |
| 2024-10-14 | 7.64 | $7.34 | — |
| 2024-10-11 | 7.71 | $7.34 | — |
| 2024-10-10 | 7.79 | $7.34 | 2800 |
| 2024-10-09 | 7.89 | $7.55 | 2000 |
| 2024-10-08 | 7.95 | $7.91 | — |
| 2024-10-07 | 7.95 | $7.91 | — |
| 2024-10-04 | 7.95 | $7.91 | — |
| 2024-10-03 | 7.94 | $7.91 | 135 |
| 2024-10-02 | 7.94 | $8.00 | — |
| 2024-10-01 | 7.91 | $8.00 | — |
| 2024-09-30 | 7.88 | $8.00 | — |
| 2024-09-27 | 7.85 | $8.00 | — |
| 2024-09-26 | 7.81 | $8.00 | — |
| 2024-09-25 | 7.76 | $8.00 | — |
| 2024-09-24 | 7.70 | $8.00 | 3015 |
| 2024-09-23 | 7.64 | $7.65 | 140 |
| 2024-09-20 | 7.64 | $7.72 | — |
| 2024-09-19 | 7.62 | $7.72 | — |
| 2024-09-18 | 7.60 | $7.72 | — |
| 2024-09-17 | 7.58 | $7.72 | — |
| 2024-09-16 | 7.56 | $7.72 | — |
| 2024-09-13 | 7.53 | $7.72 | 336 |
| 2024-09-12 | 7.49 | $7.55 | — |
| 2024-09-11 | 7.49 | $7.55 | — |
| 2024-09-10 | 7.49 | $7.55 | — |
| 2024-09-09 | 7.49 | $7.55 | — |
| 2024-09-06 | 7.48 | $7.55 | — |
| 2024-09-05 | 7.48 | $7.55 | — |
| 2024-09-04 | 7.48 | $7.55 | — |
| 2024-09-03 | 7.48 | $7.55 | — |
| 2024-08-30 | 7.48 | $7.55 | — |
| 2024-08-29 | 7.48 | $7.55 | — |
| 2024-08-28 | 7.48 | $7.55 | — |
| 2024-08-27 | 7.48 | $7.55 | — |
| 2024-08-26 | 7.49 | $7.55 | — |
| 2024-08-23 | 7.49 | $7.55 | — |
| 2024-08-22 | 7.50 | $7.55 | — |
| 2024-08-21 | 7.51 | $7.55 | 100 |
| 2024-08-20 | 7.52 | $7.55 | — |
| 2024-08-19 | 7.54 | $7.55 | — |
| 2024-08-16 | 7.55 | $7.55 | — |
| 2024-08-15 | 7.58 | $7.55 | — |
| 2024-08-14 | 7.60 | $7.55 | — |
| 2024-08-13 | 7.63 | $7.55 | — |
| 2024-08-12 | 7.67 | $7.55 | — |
| 2024-08-09 | 7.72 | $7.55 | 1030 |
| 2024-08-08 | 7.77 | $7.18 | — |
| 2024-08-07 | 7.91 | $7.18 | 100 |
| 2024-08-06 | 8.07 | $8.06 | — |
| 2024-08-05 | 8.08 | $8.06 | — |
| 2024-08-02 | 8.08 | $8.06 | — |
| 2024-08-01 | 8.09 | $8.06 | — |
| 2024-07-31 | 8.09 | $8.06 | 200 |
| 2024-07-30 | 8.10 | $8.04 | — |
| 2024-07-29 | 8.11 | $8.04 | — |
| 2024-07-26 | 8.13 | $8.04 | — |
| 2024-07-25 | 8.15 | $8.04 | — |
| 2024-07-24 | 8.17 | $8.04 | — |
| 2024-07-23 | 8.19 | $8.04 | 205 |
| 2024-07-22 | 8.22 | $8.25 | — |
| 2024-07-19 | 8.20 | $8.25 | 200 |
| 2024-07-18 | 8.19 | $8.61 | 5000 |
| 2024-07-17 | 8.09 | $8.40 | — |
| 2024-07-16 | 8.03 | $8.40 | 1400 |
| 2024-07-15 | 7.95 | $8.41 | — |
| 2024-07-12 | 7.86 | $8.41 | 4740 |
| 2024-07-11 | 7.76 | $7.78 | — |
| 2024-07-10 | 7.77 | $7.78 | — |
| 2024-07-09 | 7.79 | $7.78 | — |
| 2024-07-08 | 7.81 | $7.78 | 1500 |
| 2024-07-05 | 7.83 | $7.80 | — |
| 2024-07-03 | 7.86 | $7.80 | 1700 |
| 2024-07-02 | 7.89 | $7.63 | 200 |
| 2024-07-01 | 7.96 | $7.72 | 400 |
| 2024-06-28 | 8.02 | $7.97 | — |
| 2024-06-27 | 8.05 | $7.97 | — |
| 2024-06-26 | 8.07 | $7.98 | 500 |
| 2024-06-25 | 8.10 | $8.05 | — |
| 2024-06-24 | 8.12 | $8.05 | — |
| 2024-06-21 | 8.15 | $8.05 | — |
| 2024-06-20 | 8.17 | $8.05 | — |
| 2024-06-18 | 8.20 | $8.05 | 200 |
| 2024-06-17 | 8.24 | $8.03 | 200 |
| 2024-06-14 | 8.29 | $8.32 | — |
| 2024-06-13 | 8.28 | $8.32 | 500 |
| 2024-06-12 | 8.28 | $8.30 | 505 |
| 2024-06-11 | 8.27 | $8.32 | — |
| 2024-06-10 | 8.26 | $8.32 | 200 |
| 2024-06-07 | 8.25 | $8.11 | 700 |
| 2024-06-06 | 8.29 | $8.36 | 125 |
| 2024-06-05 | 8.27 | $8.50 | — |
| 2024-06-04 | 8.23 | $8.50 | 200 |
| 2024-06-03 | 8.17 | $8.23 | 150 |
| 2024-05-31 | 8.17 | $8.23 | 125 |
| 2024-05-30 | 8.17 | $8.23 | 112 |
| 2024-05-29 | 8.16 | $8.23 | 106 |
| 2024-05-28 | 8.16 | $8.23 | 103 |
| 2024-05-24 | 8.15 | $8.23 | 100 |
| 2024-05-23 | 8.15 | $8.23 | — |
| 2024-05-22 | 8.14 | $8.23 | — |
| 2024-05-21 | 8.13 | $8.23 | — |
| 2024-05-20 | 8.13 | $8.23 | — |
| 2024-05-17 | 8.12 | $8.23 | — |
| 2024-05-16 | 8.11 | $8.23 | — |
| 2024-05-15 | 8.11 | $8.23 | — |
| 2024-05-14 | 8.10 | $8.23 | — |
| 2024-05-13 | 8.09 | $8.23 | — |
| 2024-05-10 | 8.08 | $8.23 | — |
| 2024-05-09 | 8.08 | $8.23 | — |
| 2024-05-08 | 8.07 | $8.23 | — |
| 2024-05-07 | 8.06 | $8.23 | — |
| 2024-05-06 | 8.05 | $8.23 | — |
| 2024-05-03 | 8.04 | $8.23 | 116 |
| 2024-05-02 | 8.04 | $8.03 | 400 |
| 2024-05-01 | 8.07 | $8.15 | — |
| 2024-04-30 | 8.09 | $8.15 | — |
| 2024-04-29 | 8.11 | $8.15 | — |
| 2024-04-26 | 8.14 | $8.15 | — |
| 2024-04-25 | 8.18 | $8.15 | — |
| 2024-04-24 | 8.22 | $8.15 | — |
| 2024-04-23 | 8.27 | $8.15 | — |
| 2024-04-22 | 8.33 | $8.15 | — |
| 2024-04-19 | 8.40 | $8.15 | — |
| 2024-04-18 | 8.48 | $8.15 | — |
| 2024-04-17 | 8.58 | $8.15 | 400 |
| 2024-04-16 | 8.69 | $8.59 | — |
| 2024-04-15 | 8.74 | $8.59 | — |
| 2024-04-12 | 8.79 | $8.59 | — |
| 2024-04-11 | 8.85 | $8.59 | — |
| 2024-04-10 | 8.92 | $8.59 | — |
| 2024-04-09 | 9.00 | $8.59 | 244 |
| 2024-04-08 | 9.09 | $8.84 | — |
| 2024-04-05 | 9.15 | $8.84 | — |
| 2024-04-04 | 9.22 | $8.84 | 3100 |
| 2024-04-03 | 9.30 | $9.26 | — |
| 2024-04-02 | 9.30 | $9.26 | — |
| 2024-04-01 | 9.30 | $9.26 | — |
| 2024-03-28 | 9.30 | $9.26 | — |
| 2024-03-27 | 9.30 | $9.26 | — |
| 2024-03-26 | 9.30 | $9.26 | — |
| 2024-03-25 | 9.31 | $9.26 | — |
| 2024-03-22 | 9.31 | $9.26 | — |
| 2024-03-21 | 9.31 | $9.26 | — |
| 2024-03-20 | 9.31 | $9.26 | — |
| 2024-03-19 | 9.31 | $9.26 | — |
| 2024-03-18 | 9.31 | $9.26 | 524 |
| 2024-03-15 | 9.31 | $9.65 | — |
| 2024-03-14 | 9.22 | $9.65 | 401 |
| 2024-03-13 | 9.12 | $9.33 | — |
| 2024-03-12 | 9.08 | $9.33 | 105 |
| 2024-03-11 | 9.02 | $9.37 | — |
| 2024-03-08 | 8.95 | $9.37 | — |
| 2024-03-07 | 8.87 | $9.37 | 1000 |
| 2024-03-06 | 8.77 | $8.65 | — |
| 2024-03-05 | 8.81 | $8.65 | — |
| 2024-03-04 | 8.86 | $8.65 | — |
| 2024-03-01 | 8.92 | $8.65 | — |
| 2024-02-29 | 8.99 | $8.65 | 2820 |
| 2024-02-28 | 9.07 | $8.91 | 2800 |
| 2024-02-27 | 9.10 | $8.95 | 3500 |
| 2024-02-26 | 9.14 | $9.59 | — |
| 2024-02-23 | 9.04 | $9.59 | — |
| 2024-02-22 | 8.93 | $9.59 | 500 |
| 2024-02-21 | 8.80 | $9.28 | 5600 |
| 2024-02-20 | 8.72 | $8.71 | — |
| 2024-02-16 | 8.75 | $8.71 | 101 |
| 2024-02-15 | 8.78 | $9.07 | 9900 |
| 2024-02-14 | 8.74 | $9.07 | 100 |
| 2024-02-13 | 8.70 | $8.74 | — |
| 2024-02-12 | 8.72 | $8.74 | — |
| 2024-02-09 | 8.75 | $8.74 | 500 |
| 2024-02-08 | 8.79 | $8.59 | 706 |
| 2024-02-07 | 8.86 | $8.76 | — |
| 2024-02-06 | 8.91 | $8.76 | 200 |
| 2024-02-05 | 8.96 | $8.50 | 510 |
| 2024-02-02 | 9.09 | $8.95 | — |
| 2024-02-01 | 9.14 | $8.95 | 200 |
| 2024-01-31 | 9.20 | $8.95 | 100 |
| 2024-01-30 | 9.27 | $9.21 | 211 |
| 2024-01-29 | 9.29 | $9.22 | 336 |
| 2024-01-26 | 9.32 | $9.21 | 100 |
| 2024-01-25 | 9.36 | $9.28 | — |
| 2024-01-24 | 9.39 | $9.28 | — |
| 2024-01-23 | 9.42 | $9.28 | — |
| 2024-01-22 | 9.46 | $9.28 | — |
| 2024-01-19 | 9.51 | $9.28 | — |
| 2024-01-18 | 9.56 | $9.28 | 200 |
| 2024-01-17 | 9.63 | $9.40 | — |
| 2024-01-16 | 9.67 | $9.40 | — |
| 2024-01-12 | 9.73 | $9.40 | — |
| 2024-01-11 | 9.79 | $9.40 | 400 |
| 2024-01-10 | 9.87 | $9.65 | — |
| 2024-01-09 | 9.90 | $9.65 | — |
| 2024-01-08 | 9.94 | $9.65 | — |
| 2024-01-05 | 9.98 | $9.65 | — |
| 2024-01-04 | 10.03 | $9.65 | — |
| 2024-01-03 | 10.08 | $9.65 | 200 |
| 2024-01-02 | 10.14 | $10.04 | — |
| 2023-12-29 | 10.13 | $10.04 | — |
| 2023-12-28 | 10.11 | $10.04 | — |
| 2023-12-27 | 10.09 | $10.04 | — |
| 2023-12-26 | 10.07 | $10.04 | 300 |
| 2023-12-22 | 10.03 | $10.02 | — |
| 2023-12-21 | 10.00 | $10.02 | — |
| 2023-12-20 | 9.96 | $10.02 | — |
| 2023-12-19 | 9.91 | $10.02 | — |
| 2023-12-18 | 9.85 | $10.02 | — |
| 2023-12-15 | 9.77 | $10.02 | 146 |
| 2023-12-14 | 9.69 | $9.85 | — |
| 2023-12-13 | 9.62 | $9.85 | — |
| 2023-12-12 | 9.55 | $9.85 | 300 |
| 2023-12-11 | 9.46 | $9.59 | — |
| 2023-12-08 | 9.40 | $9.59 | — |
| 2023-12-07 | 9.34 | $9.59 | 200 |
| 2023-12-06 | 9.27 | $9.37 | — |
| 2023-12-05 | 9.23 | $9.37 | — |
| 2023-12-04 | 9.19 | $9.37 | — |
| 2023-12-01 | 9.14 | $9.37 | — |
| 2023-11-30 | 9.07 | $9.37 | 20000 |
| 2023-11-29 | 9.00 | $8.96 | — |
| 2023-11-28 | 9.00 | $8.96 | — |
| 2023-11-27 | 9.01 | $8.96 | — |
| 2023-11-24 | 9.01 | $8.96 | — |
| 2023-11-22 | 9.01 | $8.96 | 201 |
| 2023-11-21 | 9.01 | $9.31 | — |
| 2023-11-20 | 8.94 | $9.31 | — |
| 2023-11-17 | 8.86 | $9.31 | — |
| 2023-11-16 | 8.76 | $9.32 | 100 |
| 2023-11-15 | 8.65 | $9.51 | 2300 |
| 2023-11-14 | 8.48 | $8.51 | — |
| 2023-11-13 | 8.49 | $8.51 | 1041 |
| 2023-11-10 | 8.50 | $8.70 | 100 |
| 2023-11-09 | 8.48 | $8.61 | — |
| 2023-11-08 | 8.48 | $8.61 | — |
| 2023-11-07 | 8.47 | $8.61 | — |
| 2023-11-06 | 8.47 | $8.61 | — |
| 2023-11-03 | 8.46 | $8.61 | — |
| 2023-11-02 | 8.46 | $8.61 | — |
| 2023-11-01 | 8.46 | $8.61 | — |
| 2023-10-31 | 8.45 | $8.61 | — |
| 2023-10-30 | 8.45 | $8.61 | — |
| 2023-10-27 | 8.46 | $8.61 | — |
| 2023-10-26 | 8.46 | $8.61 | — |
| 2023-10-25 | 8.47 | $8.61 | — |
| 2023-10-24 | 8.48 | $8.61 | — |
| 2023-10-23 | 8.49 | $8.61 | — |
| 2023-10-20 | 8.51 | $8.61 | — |
| 2023-10-19 | 8.53 | $8.61 | — |
| 2023-10-18 | 8.56 | $8.61 | — |
| 2023-10-17 | 8.59 | $8.61 | — |
| 2023-10-16 | 8.63 | $8.61 | — |
| 2023-10-13 | 8.69 | $8.61 | 100 |
| 2023-10-12 | 8.75 | $8.61 | — |
| 2023-10-11 | 8.82 | $8.61 | — |
| 2023-10-10 | 8.91 | $8.61 | — |
| 2023-10-09 | 9.02 | $8.61 | — |
| 2023-10-06 | 9.15 | $8.61 | — |
| 2023-10-05 | 9.29 | $8.61 | — |
| 2023-10-04 | 9.46 | $8.61 | — |
| 2023-10-03 | 9.66 | $8.61 | 1000 |
| 2023-10-02 | 9.90 | $9.23 | 1000 |
| 2023-09-29 | 10.04 | $9.98 | — |
| 2023-09-28 | 10.04 | $9.98 | — |
| 2023-09-27 | 10.05 | $9.98 | — |
| 2023-09-26 | 10.05 | $9.98 | — |
| 2023-09-25 | 10.05 | $9.98 | — |
| 2023-09-22 | 10.06 | $9.98 | — |
| 2023-09-21 | 10.07 | $9.98 | — |
| 2023-09-20 | 10.07 | $9.98 | — |
| 2023-09-19 | 10.08 | $9.98 | — |
| 2023-09-18 | 10.08 | $9.98 | — |
| 2023-09-15 | 10.09 | $9.98 | — |
| 2023-09-14 | 10.09 | $9.98 | 500 |
| 2023-09-13 | 10.10 | $9.86 | — |
| 2023-09-12 | 10.13 | $9.86 | — |
| 2023-09-11 | 10.17 | $9.86 | — |
| 2023-09-08 | 10.21 | $9.86 | — |
| 2023-09-07 | 10.25 | $9.86 | — |
| 2023-09-06 | 10.31 | $9.86 | 100 |
| 2023-09-05 | 10.36 | $10.10 | — |
| 2023-09-01 | 10.38 | $10.10 | — |
| 2023-08-31 | 10.39 | $10.10 | — |
| 2023-08-30 | 10.40 | $10.10 | — |
| 2023-08-29 | 10.42 | $10.10 | — |
| 2023-08-28 | 10.43 | $10.10 | — |
| 2023-08-25 | 10.44 | $10.10 | — |
| 2023-08-24 | 10.45 | $10.10 | — |
| 2023-08-23 | 10.46 | $10.10 | — |
| 2023-08-22 | 10.47 | $10.10 | — |
| 2023-08-21 | 10.48 | $10.10 | 100 |
| 2023-08-18 | 10.48 | $10.10 | — |
| 2023-08-17 | 10.48 | $10.10 | 100 |
| 2023-08-16 | 10.47 | $10.10 | 100 |
| 2023-08-15 | 10.46 | $10.10 | 100 |
| 2023-08-14 | 10.45 | $10.10 | 100 |
| 2023-08-11 | 10.42 | $10.10 | 800 |
| 2023-08-10 | 10.39 | $10.50 | 100 |
| 2023-08-09 | 10.26 | $10.50 | 2005 |
| 2023-08-08 | 10.10 | $10.34 | 501 |
| 2023-08-07 | 9.95 | $10.43 | 100 |
| 2023-08-04 | 9.75 | $10.43 | 100 |
| 2023-08-03 | 9.52 | $10.43 | 905 |
| 2023-08-02 | 9.24 | $10.00 | 100 |
| 2023-08-01 | 9.00 | $10.00 | 108 |
| 2023-07-31 | 8.73 | $8.95 | 1300 |
| 2023-07-28 | 8.63 | $9.06 | 200 |
| 2023-07-27 | 8.48 | $8.51 | 100 |
| 2023-07-26 | 8.42 | $8.51 | 100 |
| 2023-07-25 | 8.36 | $8.51 | 100 |
| 2023-07-24 | 8.28 | $8.51 | 100 |
| 2023-07-21 | 8.18 | $8.51 | 100 |
| 2023-07-20 | 8.07 | $8.51 | 100 |
| 2023-07-19 | 7.94 | $8.51 | 438 |
| 2023-07-18 | 7.78 | $8.00 | 100 |
| 2023-07-17 | 7.71 | $8.00 | 101 |
| 2023-07-14 | 7.62 | $8.20 | — |
| 2023-07-13 | 7.48 | $8.20 | 134 |
| 2023-07-12 | 7.31 | $7.36 | — |
| 2023-07-11 | 7.29 | $7.37 | 100 |
| 2023-07-10 | 7.26 | $7.20 | 717 |
| 2023-07-07 | 7.27 | $7.48 | — |
| 2023-07-06 | 7.22 | $7.48 | 140 |
| 2023-07-05 | 7.16 | $7.02 | 305 |
| 2023-07-03 | 7.18 | $7.35 | — |
| 2023-06-30 | 7.15 | $7.35 | — |
| 2023-06-29 | 7.10 | $7.35 | 506 |
| 2023-06-28 | 7.05 | $7.15 | — |
| 2023-06-27 | 7.03 | $7.15 | 105 |
| 2023-06-26 | 7.01 | $7.05 | 1901 |
| 2023-06-23 | 7.00 | $7.09 | 2300 |
| 2023-06-22 | 6.99 | $7.05 | — |
| 2023-06-21 | 6.98 | $7.05 | — |
| 2023-06-20 | 6.98 | $7.05 | — |
| 2023-06-16 | 6.97 | $7.05 | — |
| 2023-06-15 | 6.96 | $7.05 | — |
| 2023-06-14 | 6.95 | $7.05 | 309 |
| 2023-06-13 | 6.94 | $6.95 | — |
| 2023-06-12 | 6.95 | $6.95 | 300 |
| 2023-06-09 | 6.97 | $6.95 | — |
| 2023-06-08 | 6.98 | $6.95 | — |
| 2023-06-07 | 7.00 | $6.95 | 900 |
| 2023-06-06 | 7.02 | $6.95 | — |
| 2023-06-05 | 7.05 | $6.95 | — |
| 2023-06-02 | 7.08 | $6.95 | — |
| 2023-06-01 | 7.12 | $6.95 | — |
| 2023-05-31 | 7.16 | $6.95 | — |
| 2023-05-30 | 7.21 | $6.95 | — |
| 2023-05-26 | 7.27 | $6.95 | — |
| 2023-05-25 | 7.34 | $6.95 | 100 |
| 2023-05-24 | 7.41 | $7.24 | — |
| 2023-05-23 | 7.44 | $7.24 | 310 |
| 2023-05-22 | 7.48 | $7.38 | — |
| 2023-05-19 | 7.48 | $7.38 | — |
| 2023-05-18 | 7.49 | $7.38 | — |
| 2023-05-17 | 7.50 | $7.38 | — |
| 2023-05-16 | 7.51 | $7.38 | — |
| 2023-05-15 | 7.53 | $7.38 | 205 |
| 2023-05-12 | 7.54 | $7.56 | — |
| 2023-05-11 | 7.51 | $7.56 | — |
| 2023-05-10 | 7.49 | $7.56 | 500 |
| 2023-05-09 | 7.45 | $7.62 | 500 |
| 2023-05-08 | 7.40 | $7.51 | — |
| 2023-05-05 | 7.36 | $7.51 | — |
| 2023-05-04 | 7.31 | $7.51 | — |
| 2023-05-03 | 7.26 | $7.51 | 201 |
| 2023-05-02 | 7.19 | $7.37 | — |
| 2023-05-01 | 7.15 | $7.37 | — |
| 2023-04-28 | 7.09 | $7.37 | — |
| 2023-04-27 | 7.03 | $7.37 | 200 |
| 2023-04-26 | 6.96 | $6.96 | — |
| 2023-04-25 | 6.96 | $6.96 | 1601 |
| 2023-04-24 | 6.96 | $6.96 | — |
| 2023-04-21 | 6.97 | $6.96 | — |
| 2023-04-20 | 6.97 | $6.96 | — |
| 2023-04-19 | 6.98 | $6.96 | — |
| 2023-04-18 | 6.98 | $6.96 | — |
| 2023-04-17 | 6.99 | $6.96 | — |
| 2023-04-14 | 7.00 | $6.96 | — |
| 2023-04-13 | 7.01 | $6.96 | — |
| 2023-04-12 | 7.02 | $6.96 | 3000 |
| 2023-04-11 | 7.03 | $7.29 | 103 |
| 2023-04-10 | 6.98 | $6.98 | — |
| 2023-04-06 | 6.98 | $6.98 | 4312 |
| 2023-04-05 | 6.99 | $7.27 | 3007 |
| 2023-04-04 | 6.93 | $7.15 | — |
| 2023-04-03 | 6.89 | $7.15 | — |
| 2023-03-31 | 6.84 | $7.15 | 422 |
| 2023-03-30 | 6.79 | $6.87 | — |
| 2023-03-29 | 6.79 | $6.87 | — |
| 2023-03-28 | 6.79 | $6.87 | — |
| 2023-03-27 | 6.79 | $6.87 | — |
| 2023-03-24 | 6.79 | $6.87 | — |
| 2023-03-23 | 6.79 | $6.87 | — |
| 2023-03-22 | 6.80 | $6.87 | — |
| 2023-03-21 | 6.80 | $6.87 | — |
| 2023-03-20 | 6.81 | $6.87 | — |
| 2023-03-17 | 6.82 | $6.87 | — |
| 2023-03-16 | 6.83 | $6.87 | — |
| 2023-03-15 | 6.84 | $6.87 | — |
| 2023-03-14 | 6.86 | $6.87 | — |
| 2023-03-13 | 6.89 | $6.87 | — |
| 2023-03-10 | 6.91 | $6.87 | — |
| 2023-03-09 | 6.95 | $6.87 | — |
| 2023-03-08 | 6.98 | $6.87 | — |
| 2023-03-07 | 7.03 | $6.87 | — |
| 2023-03-06 | 7.09 | $6.87 | — |
| 2023-03-03 | 7.15 | $6.87 | — |
| 2023-03-02 | 7.23 | $6.87 | — |
| 2023-03-01 | 7.32 | $6.87 | — |
| 2023-02-28 | 7.42 | $6.87 | — |
| 2023-02-27 | 7.54 | $6.87 | 200 |
| 2023-02-24 | 7.68 | $6.77 | — |
| 2023-02-23 | 7.87 | $6.77 | 500 |
| 2023-02-22 | 8.08 | $8.02 | — |
| 2023-02-21 | 8.06 | $8.02 | — |
| 2023-02-17 | 8.04 | $8.02 | — |
| 2023-02-16 | 8.01 | $8.02 | — |
| 2023-02-15 | 7.98 | $8.02 | — |
| 2023-02-14 | 7.94 | $8.02 | — |
| 2023-02-13 | 7.89 | $8.02 | — |
| 2023-02-10 | 7.83 | $8.02 | — |
| 2023-02-09 | 7.76 | $8.02 | 213 |
| 2023-02-08 | 7.68 | $7.95 | 800 |
| 2023-02-07 | 7.60 | $7.53 | — |
| 2023-02-06 | 7.59 | $7.53 | — |
| 2023-02-03 | 7.58 | $7.53 | — |
| 2023-02-02 | 7.57 | $7.53 | — |
| 2023-02-01 | 7.56 | $7.53 | — |
| 2023-01-31 | 7.54 | $7.53 | — |
| 2023-01-30 | 7.52 | $7.53 | — |
| 2023-01-27 | 7.49 | $7.53 | — |
| 2023-01-26 | 7.46 | $7.53 | — |
| 2023-01-25 | 7.42 | $7.53 | — |
| 2023-01-24 | 7.37 | $7.53 | — |
| 2023-01-23 | 7.32 | $7.53 | — |
| 2023-01-20 | 7.25 | $7.53 | — |
| 2023-01-19 | 7.17 | $7.54 | 402 |
| 2023-01-18 | 7.08 | $7.01 | — |
| 2023-01-17 | 7.09 | $7.01 | — |
| 2023-01-13 | 7.09 | $7.01 | — |
| 2023-01-12 | 7.10 | $7.01 | — |
| 2023-01-11 | 7.11 | $7.01 | — |
| 2023-01-10 | 7.11 | $7.01 | — |
| 2023-01-09 | 7.12 | $7.01 | — |
| 2023-01-06 | 7.13 | $7.01 | — |
| 2023-01-05 | 7.13 | $7.01 | — |
| 2023-01-04 | 7.14 | $7.01 | — |
| 2023-01-03 | 7.15 | $7.01 | — |
| 2022-12-30 | 7.16 | $7.01 | — |
| 2022-12-29 | 7.17 | $7.01 | 225 |
| 2022-12-28 | 7.17 | $7.08 | — |
| 2022-12-27 | 7.17 | $7.08 | 2600 |
| 2022-12-23 | 7.16 | $6.94 | 2600 |
| 2022-12-22 | 7.18 | $6.73 | — |
| 2022-12-21 | 7.24 | $6.73 | 2600 |
| 2022-12-20 | 7.31 | $6.79 | 200 |
| 2022-12-19 | 7.38 | $7.06 | 402 |
| 2022-12-16 | 7.40 | $7.00 | 100 |
| 2022-12-15 | 7.43 | $7.31 | — |
| 2022-12-14 | 7.41 | $7.31 | — |
| 2022-12-13 | 7.37 | $7.31 | 10304 |
| 2022-12-12 | 7.32 | $7.20 | — |
| 2022-12-09 | 7.29 | $7.20 | — |
| 2022-12-08 | 7.25 | $7.20 | — |
| 2022-12-07 | 7.20 | $7.20 | — |
| 2022-12-06 | 7.14 | $7.20 | — |
| 2022-12-05 | 7.07 | $7.20 | — |
| 2022-12-02 | 6.98 | $7.20 | 400 |
| 2022-12-01 | 6.87 | $6.92 | 900 |
| 2022-11-30 | 6.81 | $6.80 | 4629 |
| 2022-11-29 | 6.75 | $6.83 | 500 |
| 2022-11-28 | 6.68 | $6.83 | 300 |
| 2022-11-25 | 6.59 | $6.83 | 200 |
| 2022-11-23 | 6.49 | $6.83 | 100 |
| 2022-11-22 | 6.36 | $6.83 | 100 |
| 2022-11-21 | 6.22 | $6.73 | 100 |
| 2022-11-18 | 6.07 | $6.73 | 100 |
| 2022-11-17 | 5.89 | $6.73 | 527 |
| 2022-11-16 | 5.69 | $6.46 | 100 |
| 2022-11-15 | 5.51 | $5.55 | 8550 |
| 2022-11-14 | 5.49 | $5.55 | 12775 |
| 2022-11-11 | 5.46 | $5.55 | 17000 |
| 2022-11-10 | 5.43 | $5.55 | — |
| 2022-11-09 | 5.40 | $5.55 | 244 |
| 2022-11-08 | 5.36 | $5.65 | 200 |
| 2022-11-07 | 5.29 | $5.43 | 407 |
| 2022-11-04 | 5.26 | $5.50 | — |
| 2022-11-03 | 5.21 | $5.50 | — |
| 2022-11-02 | 5.15 | $5.50 | 200 |
| 2022-11-01 | 5.08 | $5.37 | 9116 |
| 2022-10-31 | 5.03 | $5.12 | — |
| 2022-10-28 | 5.02 | $5.12 | — |
| 2022-10-27 | 5.01 | $5.12 | — |
| 2022-10-26 | 5.00 | $5.12 | — |
| 2022-10-25 | 4.99 | $5.12 | — |
| 2022-10-24 | 4.98 | $5.12 | — |
| 2022-10-21 | 4.96 | $5.12 | 2936 |
| 2022-10-20 | 4.95 | $5.26 | 2100 |
| 2022-10-19 | 4.90 | $5.10 | — |
| 2022-10-18 | 4.89 | $5.10 | — |
| 2022-10-17 | 4.87 | $5.10 | — |
| 2022-10-14 | 4.85 | $5.10 | 100 |
| 2022-10-13 | 4.83 | $4.85 | — |
| 2022-10-12 | 4.86 | $4.85 | — |
| 2022-10-11 | 4.89 | $4.85 | — |
| 2022-10-10 | 4.94 | $4.85 | 4000 |
| 2022-10-07 | 4.99 | $5.17 | — |
| 2022-10-06 | 4.99 | $5.17 | 304 |
| 2022-10-05 | 4.98 | $5.29 | — |
| 2022-10-04 | 4.96 | $5.29 | 1000 |
| 2022-10-03 | 4.93 | $4.97 | 600 |
| 2022-09-30 | 4.96 | $4.94 | 300 |
| 2022-09-29 | 5.01 | $4.89 | 1000 |
| 2022-09-28 | 5.08 | $4.85 | 200 |
| 2022-09-27 | 5.17 | $4.97 | 900 |
| 2022-09-26 | 5.25 | $5.14 | 300 |
| 2022-09-23 | 5.32 | $5.25 | 501 |
| 2022-09-22 | 5.37 | $5.47 | — |
| 2022-09-21 | 5.38 | $5.47 | 243 |
| 2022-09-20 | 5.40 | $5.49 | 321 |
| 2022-09-19 | 5.42 | $5.51 | — |
| 2022-09-16 | 5.44 | $5.51 | 900 |
| 2022-09-15 | 5.46 | $5.55 | — |
| 2022-09-14 | 5.49 | $5.55 | 2700 |
| 2022-09-13 | 5.52 | $5.68 | 800 |
| 2022-09-12 | 5.53 | $5.99 | — |
| 2022-09-09 | 5.47 | $5.99 | 1100 |
| 2022-09-08 | 5.41 | $5.55 | 2000 |
| 2022-09-07 | 5.44 | $5.48 | — |
| 2022-09-06 | 5.49 | $5.48 | — |
| 2022-09-02 | 5.55 | $5.48 | — |
| 2022-09-01 | 5.62 | $5.48 | 1100 |
| 2022-08-31 | 5.71 | $5.50 | 240 |
| 2022-08-30 | 5.81 | $5.55 | — |
| 2022-08-29 | 5.91 | $5.55 | — |
| 2022-08-26 | 6.04 | $5.55 | 6500 |
| 2022-08-25 | 6.19 | $6.13 | — |
| 2022-08-24 | 6.24 | $6.13 | 5100 |
| 2022-08-23 | 6.30 | $6.00 | — |
| 2022-08-22 | 6.41 | $6.00 | 510 |
| 2022-08-19 | 6.53 | $6.42 | 2824 |
| 2022-08-18 | 6.58 | $6.55 | 300 |
| 2022-08-17 | 6.62 | $6.67 | 1741 |
| 2022-08-16 | 6.64 | $6.75 | 2200 |
| 2022-08-15 | 6.64 | $6.81 | — |
| 2022-08-12 | 6.64 | $6.81 | — |
| 2022-08-11 | 6.64 | $6.81 | 100 |
| 2022-08-10 | 6.64 | $6.81 | — |
| 2022-08-09 | 6.64 | $6.81 | 100 |
| 2022-08-08 | 6.64 | $6.81 | 100 |
| 2022-08-05 | 6.64 | $6.81 | 100 |
| 2022-08-04 | 6.65 | $6.81 | 100 |
| 2022-08-03 | 6.66 | $6.81 | 100 |
| 2022-08-02 | 6.67 | $6.74 | 100 |
| 2022-08-01 | 6.71 | $6.74 | 100 |
| 2022-07-29 | 6.75 | $6.74 | — |
| 2022-07-28 | 6.80 | $6.74 | — |
| 2022-07-27 | 6.86 | $6.74 | — |
| 2022-07-26 | 6.93 | $6.74 | — |
| 2022-07-25 | 7.02 | $6.74 | — |
| 2022-07-22 | 7.13 | $6.74 | — |
| 2022-07-21 | 7.25 | $6.74 | — |
| 2022-07-20 | 7.39 | $6.74 | 400 |
| 2022-07-19 | 7.56 | $7.66 | — |
| 2022-07-18 | 7.57 | $7.66 | — |
| 2022-07-15 | 7.57 | $7.66 | — |
| 2022-07-14 | 7.58 | $7.66 | — |
| 2022-07-13 | 7.59 | $7.66 | — |
| 2022-07-12 | 7.61 | $7.66 | — |
| 2022-07-11 | 7.62 | $7.66 | — |
| 2022-07-08 | 7.65 | $7.66 | — |
| 2022-07-07 | 7.67 | $7.66 | — |
| 2022-07-06 | 7.71 | $7.66 | — |
| 2022-07-05 | 7.75 | $7.66 | — |
| 2022-07-01 | 7.80 | $7.66 | — |
| 2022-06-30 | 7.85 | $7.66 | — |
| 2022-06-29 | 7.92 | $7.66 | — |
| 2022-06-28 | 8.00 | $7.66 | — |
| 2022-06-27 | 8.09 | $7.66 | 600 |
| 2022-06-24 | 8.20 | $7.62 | 4400 |
| 2022-06-23 | 8.34 | $8.40 | — |
| 2022-06-22 | 8.33 | $8.40 | — |
| 2022-06-21 | 8.33 | $8.40 | — |
| 2022-06-17 | 8.32 | $8.40 | — |
| 2022-06-16 | 8.31 | $8.40 | — |
| 2022-06-15 | 8.31 | $8.40 | — |
| 2022-06-14 | 8.30 | $8.40 | — |
| 2022-06-13 | 8.29 | $8.40 | — |
| 2022-06-10 | 8.28 | $8.40 | — |
| 2022-06-09 | 8.27 | $8.40 | — |
| 2022-06-08 | 8.25 | $8.40 | — |
| 2022-06-07 | 8.24 | $8.40 | — |
| 2022-06-06 | 8.23 | $8.40 | 4200 |
| 2022-06-03 | 8.21 | $8.42 | — |
| 2022-06-02 | 8.19 | $8.42 | — |
| 2022-06-01 | 8.16 | $8.42 | — |
| 2022-05-31 | 8.14 | $8.42 | — |
| 2022-05-27 | 8.11 | $8.42 | — |
| 2022-05-26 | 8.08 | $8.42 | 4800 |
| 2022-05-25 | 8.04 | $8.42 | — |
| 2022-05-24 | 8.00 | $8.42 | — |
| 2022-05-23 | 7.96 | $8.42 | — |
| 2022-05-20 | 7.91 | $8.42 | — |
| 2022-05-19 | 7.86 | $8.42 | 1005 |
| 2022-05-18 | 7.80 | $8.20 | 2000 |
| 2022-05-17 | 7.79 | $8.22 | 6600 |
| 2022-05-16 | 7.77 | $7.83 | — |
| 2022-05-13 | 7.83 | $7.83 | — |
| 2022-05-12 | 7.90 | $7.83 | — |
| 2022-05-11 | 8.00 | $7.83 | — |
| 2022-05-10 | 8.11 | $7.83 | — |
| 2022-05-09 | 8.24 | $7.83 | — |
| 2022-05-06 | 8.40 | $7.83 | — |
| 2022-05-05 | 8.58 | $7.83 | 100 |
| 2022-05-04 | 8.80 | $8.51 | 116 |
| 2022-05-03 | 8.91 | $8.56 | — |
| 2022-05-02 | 9.03 | $8.56 | 100 |
| 2022-04-29 | 9.18 | $8.78 | — |
| 2022-04-28 | 9.30 | $8.78 | — |
| 2022-04-27 | 9.45 | $8.78 | 200 |
| 2022-04-26 | 9.62 | $8.88 | 200 |
| 2022-04-25 | 9.79 | $9.64 | — |
| 2022-04-22 | 9.84 | $9.64 | — |
| 2022-04-21 | 9.89 | $9.64 | 1000 |
| 2022-04-20 | 9.96 | $9.77 | 300 |
| 2022-04-19 | 10.00 | $10.00 | 200 |
| 2022-04-18 | 10.01 | $10.03 | — |
| 2022-04-14 | 10.01 | $10.03 | — |
| 2022-04-13 | 10.01 | $10.03 | — |
| 2022-04-12 | 10.01 | $10.03 | — |
| 2022-04-11 | 10.01 | $10.04 | 3000 |
| 2022-04-08 | 10.01 | $9.72 | — |
| 2022-04-07 | 10.07 | $9.72 | 333 |
| 2022-04-06 | 10.15 | $10.34 | 2800 |
| 2022-04-05 | 10.11 | $9.93 | — |
| 2022-04-04 | 10.15 | $9.93 | 2500 |
| 2022-04-01 | 10.19 | $10.07 | 3203 |
| 2022-03-31 | 10.21 | $9.97 | 5200 |
| 2022-03-30 | 10.26 | $10.48 | — |
| 2022-03-29 | 10.21 | $10.48 | — |
| 2022-03-28 | 10.15 | $10.48 | — |
| 2022-03-25 | 10.07 | $10.48 | — |
| 2022-03-24 | 9.99 | $10.48 | — |
| 2022-03-23 | 9.89 | $10.48 | 300 |
| 2022-03-22 | 9.78 | $10.25 | 2404 |
| 2022-03-21 | 9.70 | $10.05 | 702 |
| 2022-03-18 | 9.65 | $9.88 | 300 |
| 2022-03-17 | 9.63 | $9.88 | 200 |
| 2022-03-16 | 9.61 | $9.88 | 150 |
| 2022-03-15 | 9.58 | $9.88 | 125 |
| 2022-03-14 | 9.55 | $9.88 | 100 |
| 2022-03-11 | 9.53 | $9.88 | — |
| 2022-03-10 | 9.49 | $9.88 | — |
| 2022-03-09 | 9.46 | $9.88 | — |
| 2022-03-08 | 9.42 | $9.88 | 3901 |
| 2022-03-07 | 9.38 | $9.23 | — |
| 2022-03-04 | 9.47 | $9.23 | 204 |
| 2022-03-03 | 9.58 | $9.54 | — |
| 2022-03-02 | 9.64 | $9.54 | 225 |
| 2022-03-01 | 9.72 | $9.60 | — |
| 2022-02-28 | 9.80 | $9.60 | 1000 |
| 2022-02-25 | 9.90 | $9.66 | — |
| 2022-02-24 | 10.00 | $9.66 | 10800 |
| 2022-02-23 | 10.12 | $9.81 | — |
| 2022-02-22 | 10.23 | $9.82 | 1200 |
| 2022-02-18 | 10.35 | $10.27 | — |
| 2022-02-17 | 10.41 | $10.27 | 1500 |
| 2022-02-16 | 10.47 | $10.21 | 106 |
| 2022-02-15 | 10.56 | $10.28 | 102 |
| 2022-02-14 | 10.65 | $10.61 | — |
| 2022-02-11 | 10.69 | $10.61 | — |
| 2022-02-10 | 10.73 | $10.61 | 100 |
| 2022-02-09 | 10.79 | $10.60 | 200 |
| 2022-02-08 | 10.85 | $10.47 | — |
| 2022-02-07 | 10.96 | $10.47 | 300 |
| 2022-02-04 | 11.08 | $10.65 | — |
| 2022-02-03 | 11.18 | $10.65 | 1100 |
| 2022-02-02 | 11.30 | $10.62 | 200 |
| 2022-02-01 | 11.45 | $10.43 | 1037 |
| 2022-01-31 | 11.66 | $11.51 | — |
| 2022-01-28 | 11.68 | $11.51 | — |
| 2022-01-27 | 11.70 | $11.51 | — |
| 2022-01-26 | 11.72 | $11.51 | — |
| 2022-01-25 | 11.74 | $11.51 | — |
| 2022-01-24 | 11.76 | $11.51 | — |
| 2022-01-21 | 11.79 | $11.51 | — |
| 2022-01-20 | 11.82 | $11.51 | — |
| 2022-01-19 | 11.85 | $11.51 | 200 |
| 2022-01-18 | 11.89 | $11.59 | — |
| 2022-01-14 | 11.91 | $11.59 | — |
| 2022-01-13 | 11.94 | $11.59 | — |
| 2022-01-12 | 11.97 | $11.59 | 105 |
| 2022-01-11 | 12.00 | $11.41 | — |
| 2022-01-10 | 12.07 | $11.41 | 1845 |
| 2022-01-07 | 12.14 | $11.60 | — |
| 2022-01-06 | 12.19 | $11.60 | 174700 |
| 2022-01-05 | 12.24 | $12.20 | 200 |
| 2022-01-04 | 12.17 | $12.37 | 1100 |
| 2022-01-03 | 12.05 | $12.43 | — |
| 2021-12-31 | 11.89 | $12.43 | — |
| 2021-12-30 | 11.70 | $12.43 | 100 |
| 2021-12-29 | 11.48 | $12.24 | — |
| 2021-12-28 | 11.25 | $12.25 | 505 |
| 2021-12-27 | 10.99 | $11.40 | — |
| 2021-12-23 | 10.87 | $11.40 | — |
| 2021-12-22 | 10.72 | $11.40 | — |
| 2021-12-21 | 10.54 | $11.40 | — |
| 2021-12-20 | 10.34 | $11.40 | — |
| 2021-12-17 | 10.10 | $11.40 | 119 |
| 2021-12-16 | 9.83 | $11.41 | 3800 |
| 2021-12-15 | 9.51 | $9.28 | 1600 |
| 2021-12-14 | 9.59 | $9.61 | — |
| 2021-12-13 | 9.61 | $9.61 | — |
| 2021-12-10 | 9.64 | $9.61 | — |
| 2021-12-09 | 9.67 | $9.62 | 500 |
| 2021-12-08 | 9.71 | $9.76 | 130 |
| 2021-12-07 | 9.73 | $9.75 | — |
| 2021-12-06 | 9.75 | $9.75 | 1032 |
| 2021-12-03 | 9.78 | $10.04 | 300 |
| 2021-12-02 | 9.75 | $9.56 | 100 |
| 2021-12-01 | 9.82 | $9.63 | 1100 |
| 2021-11-30 | 9.89 | $9.69 | 730 |
| 2021-11-29 | 9.95 | $9.88 | — |
| 2021-11-26 | 9.99 | $9.88 | 1000 |
| 2021-11-24 | 10.04 | $9.67 | — |
| 2021-11-23 | 10.14 | $9.67 | 500 |
| 2021-11-22 | 10.26 | $10.21 | — |
| 2021-11-19 | 10.28 | $10.21 | 300 |
| 2021-11-18 | 10.31 | $10.26 | — |
| 2021-11-17 | 10.33 | $10.26 | — |
| 2021-11-16 | 10.36 | $10.26 | — |
| 2021-11-15 | 10.39 | $10.26 | — |
| 2021-11-12 | 10.43 | $10.26 | 200 |
| 2021-11-11 | 10.47 | $10.37 | 100 |
| 2021-11-10 | 10.50 | $10.61 | — |
| 2021-11-09 | 10.48 | $10.61 | — |
| 2021-11-08 | 10.45 | $10.61 | 1000 |
| 2021-11-05 | 10.43 | $10.62 | — |
| 2021-11-04 | 10.40 | $10.62 | 402 |
| 2021-11-03 | 10.36 | $10.55 | — |
| 2021-11-02 | 10.34 | $10.55 | 1108 |
| 2021-11-01 | 10.31 | $10.55 | — |
| 2021-10-29 | 10.27 | $10.55 | 100 |
| 2021-10-28 | 10.24 | $10.82 | 103 |
| 2021-10-27 | 10.14 | $10.23 | — |
| 2021-10-26 | 10.15 | $10.23 | — |
| 2021-10-25 | 10.17 | $10.23 | — |
| 2021-10-22 | 10.18 | $10.23 | — |
| 2021-10-21 | 10.21 | $10.23 | — |
| 2021-10-20 | 10.24 | $10.23 | — |
| 2021-10-19 | 10.27 | $10.23 | 200 |
| 2021-10-18 | 10.31 | $10.23 | 145 |
| 2021-10-15 | 10.37 | $10.10 | 112 |
| 2021-10-14 | 10.45 | $10.46 | 200 |
| 2021-10-13 | 10.48 | $10.48 | — |
| 2021-10-12 | 10.51 | $10.48 | — |
| 2021-10-11 | 10.55 | $10.48 | 800 |
| 2021-10-08 | 10.59 | $10.22 | — |
| 2021-10-07 | 10.70 | $10.22 | — |
| 2021-10-06 | 10.83 | $10.22 | 2204 |
| 2021-10-05 | 10.97 | $10.63 | 1800 |
| 2021-10-04 | 11.06 | $11.03 | — |
| 2021-10-01 | 11.07 | $11.03 | — |
| 2021-09-30 | 11.09 | $11.03 | — |
| 2021-09-29 | 11.11 | $11.03 | — |
| 2021-09-28 | 11.13 | $11.03 | — |
| 2021-09-27 | 11.16 | $11.03 | 815 |
| 2021-09-24 | 11.19 | $11.24 | — |
| 2021-09-23 | 11.19 | $11.24 | — |
| 2021-09-22 | 11.18 | $11.24 | — |
| 2021-09-21 | 11.17 | $11.24 | — |
| 2021-09-20 | 11.16 | $11.24 | 934 |
| 2021-09-17 | 11.15 | $11.01 | 400 |
| 2021-09-16 | 11.19 | $11.00 | 2016 |
| 2021-09-15 | 11.23 | $11.00 | 2901 |
| 2021-09-14 | 11.28 | $11.29 | — |
| 2021-09-13 | 11.28 | $11.29 | — |
| 2021-09-10 | 11.28 | $11.29 | — |
| 2021-09-09 | 11.28 | $11.29 | — |
| 2021-09-08 | 11.28 | $11.29 | — |
| 2021-09-07 | 11.28 | $11.29 | — |
| 2021-09-03 | 11.28 | $11.29 | 100 |
| 2021-09-02 | 11.28 | $11.29 | — |
| 2021-09-01 | 11.28 | $11.29 | — |
| 2021-08-31 | 11.28 | $11.29 | — |
| 2021-08-30 | 11.28 | $11.29 | 4203 |
| 2021-08-27 | 11.27 | $11.32 | — |
| 2021-08-26 | 11.27 | $11.32 | — |
| 2021-08-25 | 11.26 | $11.32 | 1800 |
| 2021-08-24 | 11.25 | $10.96 | — |
| 2021-08-23 | 11.31 | $10.96 | — |
| 2021-08-20 | 11.39 | $10.96 | — |
| 2021-08-19 | 11.48 | $10.96 | — |
| 2021-08-18 | 11.58 | $10.96 | 700 |
| 2021-08-17 | 11.69 | $11.80 | 500 |
| 2021-08-16 | 11.65 | $12.01 | 701 |
| 2021-08-13 | 11.55 | $11.52 | 218 |
| 2021-08-12 | 11.55 | $11.20 | — |
| 2021-08-11 | 11.60 | $11.20 | 17900 |
| 2021-08-10 | 11.67 | $11.33 | 745 |
| 2021-08-09 | 11.72 | $11.35 | 7500 |
| 2021-08-06 | 11.77 | $11.78 | — |
| 2021-08-05 | 11.73 | $11.78 | 1003 |
| 2021-08-04 | 11.69 | $11.76 | 30700 |
| 2021-08-03 | 11.65 | $11.90 | 150613 |
| 2021-08-02 | 11.56 | $11.63 | 201 |
| 2021-07-30 | 11.52 | $11.63 | — |
| 2021-07-29 | 11.47 | $11.63 | 1640 |
| 2021-07-28 | 11.41 | $11.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.23
2026-07-24
Close Price
$5.20
Vol: 244
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.49
Average
7.68
Maximum
12.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.23 | $5.20 | 244 |
| 2026-07-23 | 5.22 | $5.20 | 244 |
| 2026-07-22 | 5.21 | $5.20 | 244 |
| 2026-07-21 | 5.19 | $5.20 | 244 |
| 2026-07-20 | 5.17 | $5.20 | 2403 |
| 2026-07-17 | 5.14 | $5.22 | 2728 |
| 2026-07-16 | 5.10 | $5.22 | 1337 |
| 2026-07-15 | 5.05 | $5.16 | 8700 |
| 2026-07-14 | 5.00 | $5.12 | 4410 |
| 2026-07-13 | 4.96 | $5.10 | 11590 |
| 2026-07-10 | 4.91 | $5.00 | 11590 |
| 2026-07-09 | 4.89 | $5.00 | 11590 |
| 2026-07-08 | 4.86 | $5.00 | 13847 |
| 2026-07-07 | 4.83 | $4.96 | 701 |
| 2026-07-06 | 4.80 | $4.89 | 2979 |
| 2026-07-02 | 4.79 | $4.88 | 2979 |
| 2026-07-01 | 4.78 | $4.73 | 2979 |
| 2026-06-30 | 4.82 | $4.71 | 2979 |
| 2026-06-29 | 4.87 | $4.82 | 2979 |
| 2026-06-26 | 4.91 | $4.77 | 2979 |
| 2026-06-25 | 4.96 | $4.93 | 3100 |
| 2026-06-24 | 4.98 | $5.03 | 214 |
| 2026-06-23 | 4.98 | $4.80 | 400 |
| 2026-06-22 | 5.04 | $4.89 | 2543 |
| 2026-06-18 | 5.10 | $5.11 | 5304 |
| 2026-06-17 | 5.09 | $5.08 | 6500 |
| 2026-06-16 | 5.09 | $5.16 | 100 |
| 2026-06-15 | 5.07 | $5.17 | 1801 |
| 2026-06-12 | 5.04 | $5.15 | 3026 |
| 2026-06-11 | 5.00 | $5.10 | 2625 |
| 2026-06-10 | 4.98 | $5.00 | — |
| 2026-06-09 | 4.98 | $5.00 | 102 |
| 2026-06-08 | 4.99 | $4.98 | 1 |
| 2026-06-05 | 5.00 | $4.98 | 1201 |
| 2026-06-04 | 5.02 | $5.00 | — |
| 2026-06-03 | 5.03 | $5.00 | 625 |
| 2026-06-02 | 5.05 | $5.00 | 626 |
| 2026-06-01 | 5.08 | $5.10 | 450 |
| 2026-05-29 | 5.07 | $5.10 | 450 |
| 2026-05-28 | 5.07 | $5.10 | 609 |
| 2026-05-27 | 5.06 | $5.08 | 2000 |
| 2026-05-26 | 5.07 | $5.04 | 1700 |
| 2026-05-22 | 5.08 | $5.09 | 595 |
| 2026-05-21 | 5.08 | $5.09 | 595 |
| 2026-05-20 | 5.08 | $5.09 | 595 |
| 2026-05-19 | 5.09 | $4.95 | 2900 |
| 2026-05-18 | 5.13 | $5.03 | 2400 |
| 2026-05-15 | 5.17 | $5.03 | — |
| 2026-05-14 | 5.21 | $5.03 | 607 |
| 2026-05-13 | 5.25 | $5.19 | 300 |
| 2026-05-12 | 5.26 | $5.19 | 300 |
| 2026-05-11 | 5.26 | $5.19 | 300 |
| 2026-05-08 | 5.27 | $5.19 | 300 |
| 2026-05-07 | 5.27 | $5.20 | 748 |
| 2026-05-06 | 5.27 | $5.15 | 12572 |
| 2026-05-05 | 5.28 | $5.15 | 12572 |
| 2026-05-04 | 5.30 | $5.16 | 1000 |
| 2026-05-01 | 5.31 | $5.18 | 12572 |
| 2026-04-30 | 5.31 | $5.19 | 12572 |
| 2026-04-29 | 5.31 | $5.15 | 12572 |
| 2026-04-28 | 5.33 | $5.23 | 12572 |
| 2026-04-27 | 5.31 | $5.39 | 12572 |
| 2026-04-24 | 5.24 | $5.39 | 12572 |
| 2026-04-23 | 5.15 | $5.39 | 19308 |
| 2026-04-22 | 5.04 | $5.05 | 207 |
| 2026-04-21 | 5.01 | $5.05 | 9407 |
| 2026-04-20 | 4.98 | $5.10 | 5923 |
| 2026-04-17 | 4.92 | $5.25 | 20614 |
| 2026-04-16 | 4.80 | $4.91 | 15415 |
| 2026-04-15 | 4.75 | $4.84 | 11017 |
| 2026-04-14 | 4.73 | $4.84 | 11017 |
| 2026-04-13 | 4.69 | $4.82 | 11017 |
| 2026-04-10 | 4.66 | $4.83 | 11017 |
| 2026-04-09 | 4.62 | $4.75 | 11017 |
| 2026-04-08 | 4.59 | $4.75 | 17000 |
| 2026-04-07 | 4.56 | $4.54 | 1400 |
| 2026-04-06 | 4.60 | $4.90 | 3018 |
| 2026-04-02 | 4.53 | $4.70 | 700 |
| 2026-04-01 | 4.50 | $4.68 | 3800 |
| 2026-03-31 | 4.49 | $4.63 | 1448 |
| 2026-03-30 | 4.49 | $4.50 | 8107 |
| 2026-03-27 | 4.53 | $4.54 | 10623 |
| 2026-03-26 | 4.58 | $4.68 | 2121 |
| 2026-03-25 | 4.59 | $4.67 | 2700 |
| 2026-03-24 | 4.61 | $4.62 | 5700 |
| 2026-03-23 | 4.66 | $4.60 | 2400 |
| 2026-03-20 | 4.72 | $4.68 | 5015 |
| 2026-03-19 | 4.78 | $4.66 | 93600 |
| 2026-03-18 | 4.85 | $4.87 | 10500 |
| 2026-03-17 | 4.89 | $4.80 | 19900 |
| 2026-03-16 | 4.95 | $4.97 | 521 |
| 2026-03-13 | 4.97 | $4.86 | 17700 |
| 2026-03-12 | 5.04 | $4.96 | 5400 |
| 2026-03-11 | 5.08 | $5.20 | 3830 |
| 2026-03-10 | 5.07 | $4.95 | 8000 |
| 2026-03-09 | 5.13 | $5.06 | 1800 |
| 2026-03-06 | 5.17 | $4.87 | 9600 |
| 2026-03-05 | 5.28 | $5.00 | 3411 |
| 2026-03-04 | 5.38 | $5.27 | 1900 |
| 2026-03-03 | 5.41 | $5.06 | 10942 |
| 2026-03-02 | 5.51 | $5.37 | 3131 |
| 2026-02-27 | 5.53 | $5.40 | 2535 |
| 2026-02-26 | 5.54 | $5.49 | 6100 |
| 2026-02-25 | 5.53 | $5.44 | 20100 |
| 2026-02-24 | 5.52 | $5.49 | 150 |
| 2026-02-23 | 5.50 | $5.49 | 2201 |
| 2026-02-20 | 5.47 | $5.47 | 13800 |
| 2026-02-19 | 5.44 | $5.42 | 1800 |
| 2026-02-18 | 5.41 | $5.41 | 2100 |
| 2026-02-17 | 5.38 | $5.38 | — |
| 2026-02-13 | 5.35 | $5.38 | 501 |
| 2026-02-12 | 5.30 | $5.38 | 134 |
| 2026-02-11 | 5.25 | $5.22 | 300 |
| 2026-02-10 | 5.23 | $5.30 | — |
| 2026-02-09 | 5.19 | $5.30 | 20700 |
| 2026-02-06 | 5.13 | $5.14 | 75000 |
| 2026-02-05 | 5.10 | $5.13 | 5100 |
| 2026-02-04 | 5.08 | $5.07 | 10401 |
| 2026-02-03 | 5.06 | $5.03 | 1810 |
| 2026-02-02 | 5.05 | $4.94 | 1800 |
| 2026-01-30 | 5.07 | $4.93 | 1800 |
| 2026-01-29 | 5.10 | $5.05 | 300 |
| 2026-01-28 | 5.09 | $5.05 | 13500 |
| 2026-01-27 | 5.07 | $5.10 | 407 |
| 2026-01-26 | 5.04 | $5.00 | 400 |
| 2026-01-23 | 5.02 | $5.00 | 1100 |
| 2026-01-22 | 5.00 | $5.07 | 2100 |
| 2026-01-21 | 4.96 | $4.94 | 5500 |
| 2026-01-20 | 4.94 | $4.88 | 6800 |
| 2026-01-16 | 4.94 | $4.90 | 2446 |
| 2026-01-15 | 4.93 | $4.90 | 3800 |
| 2026-01-14 | 4.92 | $4.98 | 3443 |
| 2026-01-13 | 4.88 | $4.91 | 2800 |
| 2026-01-12 | 4.85 | $4.88 | 1000 |
| 2026-01-09 | 4.82 | $4.85 | 4300 |
| 2026-01-08 | 4.79 | $4.84 | 1345 |
| 2026-01-07 | 4.76 | $4.82 | 3500 |
| 2026-01-06 | 4.73 | $4.74 | 9900 |
| 2026-01-05 | 4.71 | $4.66 | 5843 |
| 2026-01-02 | 4.72 | $4.73 | 6000 |
| 2025-12-31 | 4.71 | $4.72 | 6000 |
| 2025-12-30 | 4.69 | $4.64 | 10600 |
| 2025-12-29 | 4.70 | $4.63 | 21500 |
| 2025-12-26 | 4.72 | $4.72 | 15000 |
| 2025-12-24 | 4.70 | $4.72 | 1430 |
| 2025-12-23 | 4.69 | $4.68 | 18100 |
| 2025-12-22 | 4.68 | $4.70 | 18400 |
| 2025-12-19 | 4.67 | $4.63 | 2000 |
| 2025-12-18 | 4.68 | $4.75 | 13546 |
| 2025-12-17 | 4.65 | $4.68 | 1100 |
| 2025-12-16 | 4.64 | $4.78 | 6638 |
| 2025-12-15 | 4.59 | $4.69 | 8402 |
| 2025-12-12 | 4.56 | $4.66 | 13319 |
| 2025-12-11 | 4.54 | $4.57 | 2548 |
| 2025-12-10 | 4.54 | $4.50 | 12000 |
| 2025-12-09 | 4.56 | $4.48 | 8520 |
| 2025-12-08 | 4.60 | $4.57 | 22613 |
| 2025-12-05 | 4.61 | $4.70 | 7800 |
| 2025-12-04 | 4.59 | $4.70 | 17000 |
| 2025-12-03 | 4.57 | $4.70 | 10800 |
| 2025-12-02 | 4.55 | $4.62 | 9509 |
| 2025-12-01 | 4.54 | $4.64 | 12200 |
| 2025-11-28 | 4.54 | $4.73 | 800 |
| 2025-11-26 | 4.50 | $4.65 | 2400 |
| 2025-11-25 | 4.49 | $4.46 | 43335 |
| 2025-11-24 | 4.53 | $4.59 | 15040 |
| 2025-11-21 | 4.55 | $4.78 | 49500 |
| 2025-11-20 | 4.51 | $4.50 | 7300 |
| 2025-11-19 | 4.56 | $4.51 | 14207 |
| 2025-11-18 | 4.61 | $4.57 | 9500 |
| 2025-11-17 | 4.67 | $4.60 | 22400 |
| 2025-11-14 | 4.73 | $4.70 | 42703 |
| 2025-11-13 | 4.77 | $4.72 | 13622 |
| 2025-11-12 | 4.82 | $4.75 | 54300 |
| 2025-11-11 | 4.87 | $4.82 | 5200 |
| 2025-11-10 | 4.92 | $4.81 | 30547 |
| 2025-11-07 | 4.98 | $4.87 | 56919 |
| 2025-11-06 | 5.03 | $4.90 | 39823 |
| 2025-11-05 | 5.09 | $4.89 | 39834 |
| 2025-11-04 | 5.17 | $4.96 | 11514 |
| 2025-11-03 | 5.24 | $5.08 | 2200 |
| 2025-10-31 | 5.29 | $5.16 | 9919 |
| 2025-10-30 | 5.32 | $5.26 | 7900 |
| 2025-10-29 | 5.34 | $5.34 | 5000 |
| 2025-10-28 | 5.32 | $5.43 | 7100 |
| 2025-10-27 | 5.28 | $5.35 | 9400 |
| 2025-10-24 | 5.25 | $5.25 | 7300 |
| 2025-10-23 | 5.25 | $5.35 | 4000 |
| 2025-10-22 | 5.22 | $5.51 | 23600 |
| 2025-10-21 | 5.13 | $5.24 | 13200 |
| 2025-10-20 | 5.11 | $5.19 | 35614 |
| 2025-10-17 | 5.10 | $5.25 | 49833 |
| 2025-10-16 | 5.08 | $5.05 | 43500 |
| 2025-10-15 | 5.11 | $5.07 | 32100 |
| 2025-10-14 | 5.14 | $5.01 | 33745 |
| 2025-10-13 | 5.20 | $5.23 | 28100 |
| 2025-10-10 | 5.21 | $5.11 | 4308 |
| 2025-10-09 | 5.26 | $5.11 | 10000 |
| 2025-10-08 | 5.33 | $5.25 | 3912 |
| 2025-10-07 | 5.36 | $5.31 | 3300 |
| 2025-10-06 | 5.38 | $5.38 | 2000 |
| 2025-10-03 | 5.39 | $5.35 | 6017 |
| 2025-10-02 | 5.41 | $5.40 | 24735 |
| 2025-10-01 | 5.42 | $5.52 | 23500 |
| 2025-09-30 | 5.39 | $5.40 | 86500 |
| 2025-09-29 | 5.40 | $5.41 | 34605 |
| 2025-09-26 | 5.40 | $5.40 | 11612 |
| 2025-09-25 | 5.41 | $5.39 | 17000 |
| 2025-09-24 | 5.43 | $5.39 | 5200 |
| 2025-09-23 | 5.46 | $5.40 | 19600 |
| 2025-09-22 | 5.48 | $5.39 | 96148 |
| 2025-09-19 | 5.52 | $5.35 | 41500 |
| 2025-09-18 | 5.58 | $5.49 | 92242 |
| 2025-09-17 | 5.61 | $5.55 | 18512 |
| 2025-09-16 | 5.63 | $5.48 | 213327 |
| 2025-09-15 | 5.67 | $5.60 | 5103 |
| 2025-09-12 | 5.69 | $5.63 | 7500 |
| 2025-09-11 | 5.70 | $5.69 | 10400 |
| 2025-09-10 | 5.69 | $5.77 | 6143 |
| 2025-09-09 | 5.66 | $5.71 | 64500 |
| 2025-09-08 | 5.64 | $5.68 | 28312 |
| 2025-09-05 | 5.63 | $5.94 | 900 |
| 2025-09-04 | 5.53 | $5.65 | 7500 |
| 2025-09-03 | 5.51 | $5.65 | 21100 |
| 2025-09-02 | 5.48 | $5.62 | 1032 |
| 2025-08-29 | 5.46 | $5.41 | 10100 |
| 2025-08-28 | 5.50 | $5.53 | 2000 |
| 2025-08-27 | 5.52 | $5.59 | 2000 |
| 2025-08-26 | 5.53 | $5.83 | 3727 |
| 2025-08-25 | 5.47 | $5.70 | — |
| 2025-08-22 | 5.43 | $5.70 | 7733 |
| 2025-08-21 | 5.39 | $5.77 | 2400 |
| 2025-08-20 | 5.33 | $5.58 | 2400 |
| 2025-08-19 | 5.32 | $5.58 | 2400 |
| 2025-08-18 | 5.32 | $5.45 | 2430 |
| 2025-08-15 | 5.36 | $5.67 | 200 |
| 2025-08-14 | 5.35 | $5.62 | 100 |
| 2025-08-13 | 5.35 | $5.45 | — |
| 2025-08-12 | 5.42 | $5.45 | — |
| 2025-08-11 | 5.52 | $5.45 | — |
| 2025-08-08 | 5.64 | $5.45 | 200 |
| 2025-08-07 | 5.79 | $5.45 | — |
| 2025-08-06 | 5.99 | $5.45 | 3106 |
| 2025-08-05 | 6.23 | $5.45 | 1600 |
| 2025-08-04 | 6.53 | $6.52 | — |
| 2025-08-01 | 6.55 | $6.52 | — |
| 2025-07-31 | 6.59 | $6.52 | — |
| 2025-07-30 | 6.63 | $6.52 | — |
| 2025-07-29 | 6.69 | $6.52 | 800 |
| 2025-07-28 | 6.76 | $6.64 | 200 |
| 2025-07-25 | 6.81 | $6.72 | — |
| 2025-07-24 | 6.84 | $6.72 | 221115 |
| 2025-07-23 | 6.89 | $6.95 | — |
| 2025-07-22 | 6.86 | $6.95 | — |
| 2025-07-21 | 6.84 | $6.95 | — |
| 2025-07-18 | 6.81 | $6.95 | — |
| 2025-07-17 | 6.77 | $6.95 | — |
| 2025-07-16 | 6.73 | $6.95 | 300 |
| 2025-07-15 | 6.68 | $6.70 | 1000 |
| 2025-07-14 | 6.70 | $6.64 | — |
| 2025-07-11 | 6.75 | $6.64 | — |
| 2025-07-10 | 6.80 | $6.64 | 600 |
| 2025-07-09 | 6.88 | $6.84 | — |
| 2025-07-08 | 6.90 | $6.84 | 700 |
| 2025-07-07 | 6.93 | $6.72 | — |
| 2025-07-03 | 7.01 | $6.72 | — |
| 2025-07-02 | 7.11 | $6.72 | 5109 |
| 2025-07-01 | 7.23 | $7.45 | — |
| 2025-06-30 | 7.14 | $7.45 | — |
| 2025-06-27 | 7.03 | $7.45 | 701 |
| 2025-06-26 | 6.90 | $7.18 | — |
| 2025-06-25 | 6.82 | $7.18 | — |
| 2025-06-24 | 6.74 | $7.18 | 5000 |
| 2025-06-23 | 6.63 | $6.60 | — |
| 2025-06-20 | 6.69 | $6.60 | — |
| 2025-06-18 | 6.77 | $6.60 | — |
| 2025-06-17 | 6.87 | $6.60 | 1634 |
| 2025-06-16 | 6.99 | $7.04 | — |
| 2025-06-13 | 7.00 | $7.04 | — |
| 2025-06-12 | 7.01 | $7.04 | — |
| 2025-06-11 | 7.03 | $7.04 | — |
| 2025-06-10 | 7.06 | $7.04 | — |
| 2025-06-09 | 7.09 | $7.04 | — |
| 2025-06-06 | 7.13 | $7.04 | 200 |
| 2025-06-05 | 7.18 | $7.14 | — |
| 2025-06-04 | 7.21 | $7.14 | — |
| 2025-06-03 | 7.26 | $7.14 | — |
| 2025-06-02 | 7.31 | $7.14 | — |
| 2025-05-30 | 7.37 | $7.14 | — |
| 2025-05-29 | 7.45 | $7.14 | — |
| 2025-05-28 | 7.54 | $7.14 | 10139 |
| 2025-05-27 | 7.65 | $7.60 | — |
| 2025-05-23 | 7.64 | $7.60 | — |
| 2025-05-22 | 7.62 | $7.60 | — |
| 2025-05-21 | 7.60 | $7.60 | — |
| 2025-05-20 | 7.58 | $7.60 | — |
| 2025-05-19 | 7.54 | $7.60 | — |
| 2025-05-16 | 7.50 | $7.60 | — |
| 2025-05-15 | 7.45 | $7.60 | — |
| 2025-05-14 | 7.38 | $7.60 | — |
| 2025-05-13 | 7.30 | $7.60 | 600 |
| 2025-05-12 | 7.20 | $7.20 | — |
| 2025-05-09 | 7.20 | $7.20 | — |
| 2025-05-08 | 7.21 | $7.20 | — |
| 2025-05-07 | 7.22 | $7.20 | — |
| 2025-05-06 | 7.24 | $7.20 | — |
| 2025-05-05 | 7.25 | $7.20 | 800 |
| 2025-05-02 | 7.27 | $7.30 | — |
| 2025-05-01 | 7.26 | $7.30 | — |
| 2025-04-30 | 7.26 | $7.30 | — |
| 2025-04-29 | 7.25 | $7.31 | 300 |
| 2025-04-28 | 7.23 | $7.28 | — |
| 2025-04-25 | 7.23 | $7.28 | 120 |
| 2025-04-24 | 7.22 | $7.30 | — |
| 2025-04-23 | 7.20 | $7.30 | — |
| 2025-04-22 | 7.19 | $7.30 | — |
| 2025-04-21 | 7.17 | $7.30 | — |
| 2025-04-17 | 7.15 | $7.30 | — |
| 2025-04-16 | 7.12 | $7.30 | — |
| 2025-04-15 | 7.10 | $7.30 | — |
| 2025-04-14 | 7.06 | $7.31 | 200 |
| 2025-04-11 | 7.03 | $7.11 | 400 |
| 2025-04-10 | 7.05 | $7.02 | — |
| 2025-04-09 | 7.10 | $7.02 | 7541 |
| 2025-04-08 | 7.17 | $6.94 | 5100 |
| 2025-04-07 | 7.29 | $6.74 | 3921 |
| 2025-04-04 | 7.49 | $7.45 | — |
| 2025-04-03 | 7.52 | $7.45 | — |
| 2025-04-02 | 7.55 | $7.45 | — |
| 2025-04-01 | 7.58 | $7.45 | — |
| 2025-03-31 | 7.63 | $7.45 | — |
| 2025-03-28 | 7.68 | $7.45 | 506 |
| 2025-03-27 | 7.75 | $7.69 | 24008 |
| 2025-03-26 | 7.75 | $7.55 | — |
| 2025-03-25 | 7.80 | $7.55 | — |
| 2025-03-24 | 7.85 | $7.55 | 3400 |
| 2025-03-21 | 7.92 | $7.85 | — |
| 2025-03-20 | 7.90 | $7.85 | — |
| 2025-03-19 | 7.87 | $7.85 | 400 |
| 2025-03-18 | 7.84 | $7.89 | 50000 |
| 2025-03-17 | 7.78 | $8.07 | 124 |
| 2025-03-14 | 7.65 | $7.65 | 3000 |
| 2025-03-13 | 7.62 | $7.56 | — |
| 2025-03-12 | 7.62 | $7.56 | — |
| 2025-03-11 | 7.61 | $7.56 | — |
| 2025-03-10 | 7.59 | $7.56 | — |
| 2025-03-07 | 7.58 | $7.56 | — |
| 2025-03-06 | 7.55 | $7.56 | — |
| 2025-03-05 | 7.52 | $7.56 | — |
| 2025-03-04 | 7.48 | $7.56 | 903 |
| 2025-03-03 | 7.43 | $7.36 | — |
| 2025-02-28 | 7.43 | $7.36 | — |
| 2025-02-27 | 7.43 | $7.36 | — |
| 2025-02-26 | 7.43 | $7.36 | — |
| 2025-02-25 | 7.43 | $7.36 | — |
| 2025-02-24 | 7.43 | $7.36 | — |
| 2025-02-21 | 7.43 | $7.36 | — |
| 2025-02-20 | 7.42 | $7.36 | 200 |
| 2025-02-19 | 7.41 | $7.49 | — |
| 2025-02-18 | 7.36 | $7.49 | 2100 |
| 2025-02-14 | 7.29 | $7.50 | 202 |
| 2025-02-13 | 7.20 | $7.25 | — |
| 2025-02-12 | 7.18 | $7.25 | — |
| 2025-02-11 | 7.15 | $7.25 | — |
| 2025-02-10 | 7.11 | $7.25 | — |
| 2025-02-07 | 7.07 | $7.25 | 601 |
| 2025-02-06 | 7.02 | $7.12 | — |
| 2025-02-05 | 7.01 | $7.12 | — |
| 2025-02-04 | 6.99 | $7.12 | — |
| 2025-02-03 | 6.97 | $7.12 | — |
| 2025-01-31 | 6.94 | $7.12 | — |
| 2025-01-30 | 6.92 | $7.12 | — |
| 2025-01-29 | 6.89 | $7.12 | — |
| 2025-01-28 | 6.86 | $7.12 | — |
| 2025-01-27 | 6.83 | $7.12 | — |
| 2025-01-24 | 6.80 | $7.12 | — |
| 2025-01-23 | 6.77 | $7.12 | — |
| 2025-01-22 | 6.73 | $7.12 | — |
| 2025-01-21 | 6.70 | $7.12 | 100 |
| 2025-01-17 | 6.66 | $6.75 | — |
| 2025-01-16 | 6.74 | $6.75 | — |
| 2025-01-15 | 6.85 | $6.75 | — |
| 2025-01-14 | 6.99 | $6.75 | — |
| 2025-01-13 | 7.16 | $6.75 | 1120 |
| 2025-01-10 | 7.38 | $7.34 | — |
| 2025-01-08 | 7.46 | $7.34 | — |
| 2025-01-07 | 7.57 | $7.34 | 1000 |
| 2025-01-06 | 7.70 | $7.56 | 100 |
| 2025-01-03 | 7.80 | $7.90 | — |
| 2025-01-02 | 7.81 | $7.90 | 830 |
| 2024-12-31 | 7.84 | $7.95 | — |
| 2024-12-30 | 7.85 | $7.95 | — |
| 2024-12-27 | 7.87 | $7.95 | — |
| 2024-12-26 | 7.89 | $7.95 | 225 |
| 2024-12-24 | 7.92 | $7.82 | — |
| 2024-12-23 | 8.01 | $7.82 | 2500 |
| 2024-12-20 | 8.11 | $7.88 | — |
| 2024-12-19 | 8.23 | $7.88 | — |
| 2024-12-18 | 8.36 | $7.88 | 239 |
| 2024-12-17 | 8.53 | $8.35 | — |
| 2024-12-16 | 8.59 | $8.35 | — |
| 2024-12-13 | 8.65 | $8.35 | — |
| 2024-12-12 | 8.73 | $8.35 | 200 |
| 2024-12-11 | 8.82 | $8.61 | — |
| 2024-12-10 | 8.85 | $8.62 | 2800 |
| 2024-12-09 | 8.87 | $8.74 | — |
| 2024-12-06 | 8.86 | $8.74 | 4009 |
| 2024-12-05 | 8.84 | $8.70 | 1600 |
| 2024-12-04 | 8.82 | $8.56 | 225 |
| 2024-12-03 | 8.84 | $8.60 | 200 |
| 2024-12-02 | 8.85 | $8.90 | 1132 |
| 2024-11-29 | 8.75 | $8.74 | — |
| 2024-11-27 | 8.69 | $8.74 | — |
| 2024-11-26 | 8.60 | $8.74 | 700 |
| 2024-11-25 | 8.48 | $8.71 | 3400 |
| 2024-11-22 | 8.35 | $8.61 | — |
| 2024-11-21 | 8.22 | $8.61 | — |
| 2024-11-20 | 8.06 | $8.61 | 800 |
| 2024-11-19 | 7.86 | $7.82 | — |
| 2024-11-18 | 7.86 | $7.82 | — |
| 2024-11-15 | 7.86 | $7.82 | — |
| 2024-11-14 | 7.87 | $7.82 | — |
| 2024-11-13 | 7.87 | $7.82 | — |
| 2024-11-12 | 7.87 | $7.82 | — |
| 2024-11-11 | 7.88 | $7.82 | — |
| 2024-11-08 | 7.88 | $7.82 | — |
| 2024-11-07 | 7.88 | $7.82 | — |
| 2024-11-06 | 7.88 | $7.82 | — |
| 2024-11-05 | 7.88 | $7.82 | — |
| 2024-11-04 | 7.88 | $7.82 | — |
| 2024-11-01 | 7.88 | $7.82 | — |
| 2024-10-31 | 7.88 | $7.82 | 3500 |
| 2024-10-30 | 7.87 | $8.03 | — |
| 2024-10-29 | 7.79 | $8.03 | — |
| 2024-10-28 | 7.70 | $8.03 | — |
| 2024-10-25 | 7.59 | $8.03 | — |
| 2024-10-24 | 7.45 | $8.03 | 2000 |
| 2024-10-23 | 7.28 | $7.34 | — |
| 2024-10-22 | 7.29 | $7.34 | — |
| 2024-10-21 | 7.31 | $7.34 | — |
| 2024-10-18 | 7.34 | $7.34 | — |
| 2024-10-17 | 7.38 | $7.34 | — |
| 2024-10-16 | 7.43 | $7.34 | — |
| 2024-10-15 | 7.49 | $7.34 | — |
| 2024-10-14 | 7.56 | $7.34 | — |
| 2024-10-11 | 7.66 | $7.34 | — |
| 2024-10-10 | 7.77 | $7.34 | 2800 |
| 2024-10-09 | 7.91 | $7.55 | 2000 |
| 2024-10-08 | 8.01 | $7.91 | — |
| 2024-10-07 | 8.02 | $7.91 | — |
| 2024-10-04 | 8.03 | $7.91 | — |
| 2024-10-03 | 8.04 | $7.91 | 135 |
| 2024-10-02 | 8.05 | $8.00 | — |
| 2024-10-01 | 8.03 | $8.00 | — |
| 2024-09-30 | 8.00 | $8.00 | — |
| 2024-09-27 | 7.97 | $8.00 | — |
| 2024-09-26 | 7.92 | $8.00 | — |
| 2024-09-25 | 7.87 | $8.00 | — |
| 2024-09-24 | 7.80 | $8.00 | 3015 |
| 2024-09-23 | 7.71 | $7.65 | 140 |
| 2024-09-20 | 7.71 | $7.72 | — |
| 2024-09-19 | 7.70 | $7.72 | — |
| 2024-09-18 | 7.68 | $7.72 | — |
| 2024-09-17 | 7.65 | $7.72 | — |
| 2024-09-16 | 7.62 | $7.72 | — |
| 2024-09-13 | 7.58 | $7.72 | 336 |
| 2024-09-12 | 7.53 | $7.55 | — |
| 2024-09-11 | 7.52 | $7.55 | — |
| 2024-09-10 | 7.52 | $7.55 | — |
| 2024-09-09 | 7.51 | $7.55 | — |
| 2024-09-06 | 7.51 | $7.55 | — |
| 2024-09-05 | 7.50 | $7.55 | — |
| 2024-09-04 | 7.50 | $7.55 | — |
| 2024-09-03 | 7.49 | $7.55 | — |
| 2024-08-30 | 7.48 | $7.55 | — |
| 2024-08-29 | 7.48 | $7.55 | — |
| 2024-08-28 | 7.47 | $7.55 | — |
| 2024-08-27 | 7.46 | $7.55 | — |
| 2024-08-26 | 7.46 | $7.55 | — |
| 2024-08-23 | 7.45 | $7.55 | — |
| 2024-08-22 | 7.45 | $7.55 | — |
| 2024-08-21 | 7.45 | $7.55 | 100 |
| 2024-08-20 | 7.45 | $7.55 | — |
| 2024-08-19 | 7.45 | $7.55 | — |
| 2024-08-16 | 7.46 | $7.55 | — |
| 2024-08-15 | 7.47 | $7.55 | — |
| 2024-08-14 | 7.49 | $7.55 | — |
| 2024-08-13 | 7.52 | $7.55 | — |
| 2024-08-12 | 7.55 | $7.55 | — |
| 2024-08-09 | 7.60 | $7.55 | 1030 |
| 2024-08-08 | 7.65 | $7.18 | — |
| 2024-08-07 | 7.84 | $7.18 | 100 |
| 2024-08-06 | 8.08 | $8.06 | — |
| 2024-08-05 | 8.08 | $8.06 | — |
| 2024-08-02 | 8.09 | $8.06 | — |
| 2024-08-01 | 8.10 | $8.06 | — |
| 2024-07-31 | 8.11 | $8.06 | 200 |
| 2024-07-30 | 8.12 | $8.04 | — |
| 2024-07-29 | 8.14 | $8.04 | — |
| 2024-07-26 | 8.17 | $8.04 | — |
| 2024-07-25 | 8.20 | $8.04 | — |
| 2024-07-24 | 8.24 | $8.04 | — |
| 2024-07-23 | 8.28 | $8.04 | 205 |
| 2024-07-22 | 8.34 | $8.25 | — |
| 2024-07-19 | 8.33 | $8.25 | 200 |
| 2024-07-18 | 8.32 | $8.61 | 5000 |
| 2024-07-17 | 8.20 | $8.40 | — |
| 2024-07-16 | 8.11 | $8.40 | 1400 |
| 2024-07-15 | 8.01 | $8.41 | — |
| 2024-07-12 | 7.88 | $8.41 | 4740 |
| 2024-07-11 | 7.72 | $7.78 | — |
| 2024-07-10 | 7.72 | $7.78 | — |
| 2024-07-09 | 7.73 | $7.78 | — |
| 2024-07-08 | 7.75 | $7.78 | 1500 |
| 2024-07-05 | 7.77 | $7.80 | — |
| 2024-07-03 | 7.79 | $7.80 | 1700 |
| 2024-07-02 | 7.82 | $7.63 | 200 |
| 2024-07-01 | 7.91 | $7.72 | 400 |
| 2024-06-28 | 7.99 | $7.97 | — |
| 2024-06-27 | 8.02 | $7.97 | — |
| 2024-06-26 | 8.05 | $7.98 | 500 |
| 2024-06-25 | 8.09 | $8.05 | — |
| 2024-06-24 | 8.11 | $8.05 | — |
| 2024-06-21 | 8.14 | $8.05 | — |
| 2024-06-20 | 8.18 | $8.05 | — |
| 2024-06-18 | 8.22 | $8.05 | 200 |
| 2024-06-17 | 8.28 | $8.03 | 200 |
| 2024-06-14 | 8.35 | $8.32 | — |
| 2024-06-13 | 8.35 | $8.32 | 500 |
| 2024-06-12 | 8.34 | $8.30 | 505 |
| 2024-06-11 | 8.34 | $8.32 | — |
| 2024-06-10 | 8.34 | $8.32 | 200 |
| 2024-06-07 | 8.33 | $8.11 | 700 |
| 2024-06-06 | 8.39 | $8.36 | 125 |
| 2024-06-05 | 8.38 | $8.50 | — |
| 2024-06-04 | 8.32 | $8.50 | 200 |
| 2024-06-03 | 8.25 | $8.23 | 150 |
| 2024-05-31 | 8.24 | $8.23 | 125 |
| 2024-05-30 | 8.24 | $8.23 | 112 |
| 2024-05-29 | 8.24 | $8.23 | 106 |
| 2024-05-28 | 8.23 | $8.23 | 103 |
| 2024-05-24 | 8.23 | $8.23 | 100 |
| 2024-05-23 | 8.22 | $8.23 | — |
| 2024-05-22 | 8.21 | $8.23 | — |
| 2024-05-21 | 8.21 | $8.23 | — |
| 2024-05-20 | 8.20 | $8.23 | — |
| 2024-05-17 | 8.19 | $8.23 | — |
| 2024-05-16 | 8.18 | $8.23 | — |
| 2024-05-15 | 8.16 | $8.23 | — |
| 2024-05-14 | 8.15 | $8.23 | — |
| 2024-05-13 | 8.13 | $8.23 | — |
| 2024-05-10 | 8.11 | $8.23 | — |
| 2024-05-09 | 8.09 | $8.23 | — |
| 2024-05-08 | 8.07 | $8.23 | — |
| 2024-05-07 | 8.05 | $8.23 | — |
| 2024-05-06 | 8.02 | $8.23 | — |
| 2024-05-03 | 7.99 | $8.23 | 116 |
| 2024-05-02 | 7.96 | $8.03 | 400 |
| 2024-05-01 | 7.99 | $8.15 | — |
| 2024-04-30 | 7.99 | $8.15 | — |
| 2024-04-29 | 7.99 | $8.15 | — |
| 2024-04-26 | 8.00 | $8.15 | — |
| 2024-04-25 | 8.02 | $8.15 | — |
| 2024-04-24 | 8.05 | $8.15 | — |
| 2024-04-23 | 8.09 | $8.15 | — |
| 2024-04-22 | 8.14 | $8.15 | — |
| 2024-04-19 | 8.21 | $8.15 | — |
| 2024-04-18 | 8.30 | $8.15 | — |
| 2024-04-17 | 8.41 | $8.15 | 400 |
| 2024-04-16 | 8.56 | $8.59 | — |
| 2024-04-15 | 8.60 | $8.59 | — |
| 2024-04-12 | 8.65 | $8.59 | — |
| 2024-04-11 | 8.71 | $8.59 | — |
| 2024-04-10 | 8.80 | $8.59 | — |
| 2024-04-09 | 8.90 | $8.59 | 244 |
| 2024-04-08 | 9.03 | $8.84 | — |
| 2024-04-05 | 9.11 | $8.84 | — |
| 2024-04-04 | 9.20 | $8.84 | 3100 |
| 2024-04-03 | 9.32 | $9.26 | — |
| 2024-04-02 | 9.32 | $9.26 | — |
| 2024-04-01 | 9.33 | $9.26 | — |
| 2024-03-28 | 9.34 | $9.26 | — |
| 2024-03-27 | 9.35 | $9.26 | — |
| 2024-03-26 | 9.36 | $9.26 | — |
| 2024-03-25 | 9.37 | $9.26 | — |
| 2024-03-22 | 9.39 | $9.26 | — |
| 2024-03-21 | 9.40 | $9.26 | — |
| 2024-03-20 | 9.42 | $9.26 | — |
| 2024-03-19 | 9.43 | $9.26 | — |
| 2024-03-18 | 9.45 | $9.26 | 524 |
| 2024-03-15 | 9.47 | $9.65 | — |
| 2024-03-14 | 9.37 | $9.65 | 401 |
| 2024-03-13 | 9.24 | $9.33 | — |
| 2024-03-12 | 9.18 | $9.33 | 105 |
| 2024-03-11 | 9.11 | $9.37 | — |
| 2024-03-08 | 9.01 | $9.37 | — |
| 2024-03-07 | 8.89 | $9.37 | 1000 |
| 2024-03-06 | 8.74 | $8.65 | — |
| 2024-03-05 | 8.80 | $8.65 | — |
| 2024-03-04 | 8.86 | $8.65 | — |
| 2024-03-01 | 8.94 | $8.65 | — |
| 2024-02-29 | 9.04 | $8.65 | 2820 |
| 2024-02-28 | 9.16 | $8.91 | 2800 |
| 2024-02-27 | 9.22 | $8.95 | 3500 |
| 2024-02-26 | 9.28 | $9.59 | — |
| 2024-02-23 | 9.16 | $9.59 | — |
| 2024-02-22 | 9.00 | $9.59 | 500 |
| 2024-02-21 | 8.81 | $9.28 | 5600 |
| 2024-02-20 | 8.68 | $8.71 | — |
| 2024-02-16 | 8.70 | $8.71 | 101 |
| 2024-02-15 | 8.73 | $9.07 | 9900 |
| 2024-02-14 | 8.66 | $9.07 | 100 |
| 2024-02-13 | 8.58 | $8.74 | — |
| 2024-02-12 | 8.58 | $8.74 | — |
| 2024-02-09 | 8.59 | $8.74 | 500 |
| 2024-02-08 | 8.61 | $8.59 | 706 |
| 2024-02-07 | 8.68 | $8.76 | — |
| 2024-02-06 | 8.73 | $8.76 | 200 |
| 2024-02-05 | 8.78 | $8.50 | 510 |
| 2024-02-02 | 8.93 | $8.95 | — |
| 2024-02-01 | 8.98 | $8.95 | 200 |
| 2024-01-31 | 9.04 | $8.95 | 100 |
| 2024-01-30 | 9.12 | $9.21 | 211 |
| 2024-01-29 | 9.14 | $9.22 | 336 |
| 2024-01-26 | 9.16 | $9.21 | 100 |
| 2024-01-25 | 9.19 | $9.28 | — |
| 2024-01-24 | 9.21 | $9.28 | — |
| 2024-01-23 | 9.24 | $9.28 | — |
| 2024-01-22 | 9.28 | $9.28 | — |
| 2024-01-19 | 9.32 | $9.28 | — |
| 2024-01-18 | 9.38 | $9.28 | 200 |
| 2024-01-17 | 9.45 | $9.40 | — |
| 2024-01-16 | 9.51 | $9.40 | — |
| 2024-01-12 | 9.58 | $9.40 | — |
| 2024-01-11 | 9.66 | $9.40 | 400 |
| 2024-01-10 | 9.76 | $9.65 | — |
| 2024-01-09 | 9.80 | $9.65 | — |
| 2024-01-08 | 9.86 | $9.65 | — |
| 2024-01-05 | 9.92 | $9.65 | — |
| 2024-01-04 | 10.00 | $9.65 | — |
| 2024-01-03 | 10.09 | $9.65 | 200 |
| 2024-01-02 | 10.19 | $10.04 | — |
| 2023-12-29 | 10.20 | $10.04 | — |
| 2023-12-28 | 10.20 | $10.04 | — |
| 2023-12-27 | 10.19 | $10.04 | — |
| 2023-12-26 | 10.18 | $10.04 | 300 |
| 2023-12-22 | 10.17 | $10.02 | — |
| 2023-12-21 | 10.15 | $10.02 | — |
| 2023-12-20 | 10.12 | $10.02 | — |
| 2023-12-19 | 10.08 | $10.02 | — |
| 2023-12-18 | 10.03 | $10.02 | — |
| 2023-12-15 | 9.95 | $10.02 | 146 |
| 2023-12-14 | 9.86 | $9.85 | — |
| 2023-12-13 | 9.80 | $9.85 | — |
| 2023-12-12 | 9.72 | $9.85 | 300 |
| 2023-12-11 | 9.61 | $9.59 | — |
| 2023-12-08 | 9.56 | $9.59 | — |
| 2023-12-07 | 9.50 | $9.59 | 200 |
| 2023-12-06 | 9.42 | $9.37 | — |
| 2023-12-05 | 9.38 | $9.37 | — |
| 2023-12-04 | 9.34 | $9.37 | — |
| 2023-12-01 | 9.28 | $9.37 | — |
| 2023-11-30 | 9.21 | $9.37 | 20000 |
| 2023-11-29 | 9.12 | $8.96 | — |
| 2023-11-28 | 9.14 | $8.96 | — |
| 2023-11-27 | 9.17 | $8.96 | — |
| 2023-11-24 | 9.19 | $8.96 | — |
| 2023-11-22 | 9.22 | $8.96 | 201 |
| 2023-11-21 | 9.25 | $9.31 | — |
| 2023-11-20 | 9.17 | $9.31 | — |
| 2023-11-17 | 9.07 | $9.31 | — |
| 2023-11-16 | 8.95 | $9.32 | 100 |
| 2023-11-15 | 8.79 | $9.51 | 2300 |
| 2023-11-14 | 8.55 | $8.51 | — |
| 2023-11-13 | 8.56 | $8.51 | 1041 |
| 2023-11-10 | 8.58 | $8.70 | 100 |
| 2023-11-09 | 8.55 | $8.61 | — |
| 2023-11-08 | 8.54 | $8.61 | — |
| 2023-11-07 | 8.52 | $8.61 | — |
| 2023-11-06 | 8.51 | $8.61 | — |
| 2023-11-03 | 8.49 | $8.61 | — |
| 2023-11-02 | 8.48 | $8.61 | — |
| 2023-11-01 | 8.46 | $8.61 | — |
| 2023-10-31 | 8.45 | $8.61 | — |
| 2023-10-30 | 8.43 | $8.61 | — |
| 2023-10-27 | 8.41 | $8.61 | — |
| 2023-10-26 | 8.39 | $8.61 | — |
| 2023-10-25 | 8.38 | $8.61 | — |
| 2023-10-24 | 8.36 | $8.61 | — |
| 2023-10-23 | 8.35 | $8.61 | — |
| 2023-10-20 | 8.34 | $8.61 | — |
| 2023-10-19 | 8.33 | $8.61 | — |
| 2023-10-18 | 8.33 | $8.61 | — |
| 2023-10-17 | 8.34 | $8.61 | — |
| 2023-10-16 | 8.35 | $8.61 | — |
| 2023-10-13 | 8.38 | $8.61 | 100 |
| 2023-10-12 | 8.42 | $8.61 | — |
| 2023-10-11 | 8.47 | $8.61 | — |
| 2023-10-10 | 8.54 | $8.61 | — |
| 2023-10-09 | 8.64 | $8.61 | — |
| 2023-10-06 | 8.77 | $8.61 | — |
| 2023-10-05 | 8.94 | $8.61 | — |
| 2023-10-04 | 9.14 | $8.61 | — |
| 2023-10-03 | 9.40 | $8.61 | 1000 |
| 2023-10-02 | 9.72 | $9.23 | 1000 |
| 2023-09-29 | 9.91 | $9.98 | — |
| 2023-09-28 | 9.90 | $9.98 | — |
| 2023-09-27 | 9.90 | $9.98 | — |
| 2023-09-26 | 9.89 | $9.98 | — |
| 2023-09-25 | 9.89 | $9.98 | — |
| 2023-09-22 | 9.89 | $9.98 | — |
| 2023-09-21 | 9.88 | $9.98 | — |
| 2023-09-20 | 9.88 | $9.98 | — |
| 2023-09-19 | 9.87 | $9.98 | — |
| 2023-09-18 | 9.87 | $9.98 | — |
| 2023-09-15 | 9.86 | $9.98 | — |
| 2023-09-14 | 9.85 | $9.98 | 500 |
| 2023-09-13 | 9.85 | $9.86 | — |
| 2023-09-12 | 9.88 | $9.86 | — |
| 2023-09-11 | 9.91 | $9.86 | — |
| 2023-09-08 | 9.96 | $9.86 | — |
| 2023-09-07 | 10.02 | $9.86 | — |
| 2023-09-06 | 10.08 | $9.86 | 100 |
| 2023-09-05 | 10.16 | $10.10 | — |
| 2023-09-01 | 10.19 | $10.10 | — |
| 2023-08-31 | 10.21 | $10.10 | — |
| 2023-08-30 | 10.23 | $10.10 | — |
| 2023-08-29 | 10.26 | $10.10 | — |
| 2023-08-28 | 10.29 | $10.10 | — |
| 2023-08-25 | 10.32 | $10.10 | — |
| 2023-08-24 | 10.36 | $10.10 | — |
| 2023-08-23 | 10.40 | $10.10 | — |
| 2023-08-22 | 10.44 | $10.10 | — |
| 2023-08-21 | 10.48 | $10.10 | 100 |
| 2023-08-18 | 10.52 | $10.10 | — |
| 2023-08-17 | 10.56 | $10.10 | 100 |
| 2023-08-16 | 10.60 | $10.10 | 100 |
| 2023-08-15 | 10.65 | $10.10 | 100 |
| 2023-08-14 | 10.69 | $10.10 | 100 |
| 2023-08-11 | 10.72 | $10.10 | 800 |
| 2023-08-10 | 10.76 | $10.50 | 100 |
| 2023-08-09 | 10.65 | $10.50 | 2005 |
| 2023-08-08 | 10.52 | $10.34 | 501 |
| 2023-08-07 | 10.38 | $10.43 | 100 |
| 2023-08-04 | 10.18 | $10.43 | 100 |
| 2023-08-03 | 9.92 | $10.43 | 905 |
| 2023-08-02 | 9.59 | $10.00 | 100 |
| 2023-08-01 | 9.31 | $10.00 | 108 |
| 2023-07-31 | 8.96 | $8.95 | 1300 |
| 2023-07-28 | 8.85 | $9.06 | 200 |
| 2023-07-27 | 8.69 | $8.51 | 100 |
| 2023-07-26 | 8.65 | $8.51 | 100 |
| 2023-07-25 | 8.60 | $8.51 | 100 |
| 2023-07-24 | 8.53 | $8.51 | 100 |
| 2023-07-21 | 8.44 | $8.51 | 100 |
| 2023-07-20 | 8.32 | $8.51 | 100 |
| 2023-07-19 | 8.16 | $8.51 | 438 |
| 2023-07-18 | 7.97 | $8.00 | 100 |
| 2023-07-17 | 7.89 | $8.00 | 101 |
| 2023-07-14 | 7.80 | $8.20 | — |
| 2023-07-13 | 7.61 | $8.20 | 134 |
| 2023-07-12 | 7.38 | $7.36 | — |
| 2023-07-11 | 7.36 | $7.37 | 100 |
| 2023-07-10 | 7.33 | $7.20 | 717 |
| 2023-07-07 | 7.35 | $7.48 | — |
| 2023-07-06 | 7.29 | $7.48 | 140 |
| 2023-07-05 | 7.21 | $7.02 | 305 |
| 2023-07-03 | 7.26 | $7.35 | — |
| 2023-06-30 | 7.21 | $7.35 | — |
| 2023-06-29 | 7.15 | $7.35 | 506 |
| 2023-06-28 | 7.07 | $7.15 | — |
| 2023-06-27 | 7.04 | $7.15 | 105 |
| 2023-06-26 | 7.01 | $7.05 | 1901 |
| 2023-06-23 | 7.00 | $7.09 | 2300 |
| 2023-06-22 | 6.98 | $7.05 | — |
| 2023-06-21 | 6.97 | $7.05 | — |
| 2023-06-20 | 6.95 | $7.05 | — |
| 2023-06-16 | 6.94 | $7.05 | — |
| 2023-06-15 | 6.92 | $7.05 | — |
| 2023-06-14 | 6.89 | $7.05 | 309 |
| 2023-06-13 | 6.87 | $6.95 | — |
| 2023-06-12 | 6.87 | $6.95 | 300 |
| 2023-06-09 | 6.87 | $6.95 | — |
| 2023-06-08 | 6.88 | $6.95 | — |
| 2023-06-07 | 6.89 | $6.95 | 900 |
| 2023-06-06 | 6.91 | $6.95 | — |
| 2023-06-05 | 6.93 | $6.95 | — |
| 2023-06-02 | 6.96 | $6.95 | — |
| 2023-06-01 | 7.00 | $6.95 | — |
| 2023-05-31 | 7.05 | $6.95 | — |
| 2023-05-30 | 7.11 | $6.95 | — |
| 2023-05-26 | 7.18 | $6.95 | — |
| 2023-05-25 | 7.27 | $6.95 | 100 |
| 2023-05-24 | 7.38 | $7.24 | — |
| 2023-05-23 | 7.43 | $7.24 | 310 |
| 2023-05-22 | 7.48 | $7.38 | — |
| 2023-05-19 | 7.50 | $7.38 | — |
| 2023-05-18 | 7.52 | $7.38 | — |
| 2023-05-17 | 7.55 | $7.38 | — |
| 2023-05-16 | 7.57 | $7.38 | — |
| 2023-05-15 | 7.61 | $7.38 | 205 |
| 2023-05-12 | 7.64 | $7.56 | — |
| 2023-05-11 | 7.63 | $7.56 | — |
| 2023-05-10 | 7.61 | $7.56 | 500 |
| 2023-05-09 | 7.58 | $7.62 | 500 |
| 2023-05-08 | 7.52 | $7.51 | — |
| 2023-05-05 | 7.48 | $7.51 | — |
| 2023-05-04 | 7.43 | $7.51 | — |
| 2023-05-03 | 7.37 | $7.51 | 201 |
| 2023-05-02 | 7.29 | $7.37 | — |
| 2023-05-01 | 7.23 | $7.37 | — |
| 2023-04-28 | 7.16 | $7.37 | — |
| 2023-04-27 | 7.08 | $7.37 | 200 |
| 2023-04-26 | 6.98 | $6.96 | — |
| 2023-04-25 | 6.98 | $6.96 | 1601 |
| 2023-04-24 | 6.99 | $6.96 | — |
| 2023-04-21 | 6.99 | $6.96 | — |
| 2023-04-20 | 7.00 | $6.96 | — |
| 2023-04-19 | 7.01 | $6.96 | — |
| 2023-04-18 | 7.02 | $6.96 | — |
| 2023-04-17 | 7.03 | $6.96 | — |
| 2023-04-14 | 7.05 | $6.96 | — |
| 2023-04-13 | 7.07 | $6.96 | — |
| 2023-04-12 | 7.09 | $6.96 | 3000 |
| 2023-04-11 | 7.12 | $7.29 | 103 |
| 2023-04-10 | 7.05 | $6.98 | — |
| 2023-04-06 | 7.06 | $6.98 | 4312 |
| 2023-04-05 | 7.07 | $7.27 | 3007 |
| 2023-04-04 | 7.00 | $7.15 | — |
| 2023-04-03 | 6.94 | $7.15 | — |
| 2023-03-31 | 6.87 | $7.15 | 422 |
| 2023-03-30 | 6.79 | $6.87 | — |
| 2023-03-29 | 6.78 | $6.87 | — |
| 2023-03-28 | 6.77 | $6.87 | — |
| 2023-03-27 | 6.76 | $6.87 | — |
| 2023-03-24 | 6.75 | $6.87 | — |
| 2023-03-23 | 6.74 | $6.87 | — |
| 2023-03-22 | 6.73 | $6.87 | — |
| 2023-03-21 | 6.72 | $6.87 | — |
| 2023-03-20 | 6.71 | $6.87 | — |
| 2023-03-17 | 6.70 | $6.87 | — |
| 2023-03-16 | 6.70 | $6.87 | — |
| 2023-03-15 | 6.69 | $6.87 | — |
| 2023-03-14 | 6.69 | $6.87 | — |
| 2023-03-13 | 6.70 | $6.87 | — |
| 2023-03-10 | 6.70 | $6.87 | — |
| 2023-03-09 | 6.72 | $6.87 | — |
| 2023-03-08 | 6.74 | $6.87 | — |
| 2023-03-07 | 6.78 | $6.87 | — |
| 2023-03-06 | 6.82 | $6.87 | — |
| 2023-03-03 | 6.88 | $6.87 | — |
| 2023-03-02 | 6.96 | $6.87 | — |
| 2023-03-01 | 7.06 | $6.87 | — |
| 2023-02-28 | 7.18 | $6.87 | — |
| 2023-02-27 | 7.34 | $6.87 | 200 |
| 2023-02-24 | 7.53 | $6.77 | — |
| 2023-02-23 | 7.79 | $6.77 | 500 |
| 2023-02-22 | 8.11 | $8.02 | — |
| 2023-02-21 | 8.10 | $8.02 | — |
| 2023-02-17 | 8.09 | $8.02 | — |
| 2023-02-16 | 8.07 | $8.02 | — |
| 2023-02-15 | 8.04 | $8.02 | — |
| 2023-02-14 | 8.00 | $8.02 | — |
| 2023-02-13 | 7.95 | $8.02 | — |
| 2023-02-10 | 7.89 | $8.02 | — |
| 2023-02-09 | 7.80 | $8.02 | 213 |
| 2023-02-08 | 7.70 | $7.95 | 800 |
| 2023-02-07 | 7.59 | $7.53 | — |
| 2023-02-06 | 7.59 | $7.53 | — |
| 2023-02-03 | 7.59 | $7.53 | — |
| 2023-02-02 | 7.58 | $7.53 | — |
| 2023-02-01 | 7.57 | $7.53 | — |
| 2023-01-31 | 7.56 | $7.53 | — |
| 2023-01-30 | 7.54 | $7.53 | — |
| 2023-01-27 | 7.51 | $7.53 | — |
| 2023-01-26 | 7.48 | $7.53 | — |
| 2023-01-25 | 7.43 | $7.53 | — |
| 2023-01-24 | 7.38 | $7.53 | — |
| 2023-01-23 | 7.31 | $7.53 | — |
| 2023-01-20 | 7.22 | $7.53 | — |
| 2023-01-19 | 7.11 | $7.54 | 402 |
| 2023-01-18 | 6.97 | $7.01 | — |
| 2023-01-17 | 6.97 | $7.01 | — |
| 2023-01-13 | 6.98 | $7.01 | — |
| 2023-01-12 | 6.98 | $7.01 | — |
| 2023-01-11 | 6.98 | $7.01 | — |
| 2023-01-10 | 6.98 | $7.01 | — |
| 2023-01-09 | 6.99 | $7.01 | — |
| 2023-01-06 | 6.99 | $7.01 | — |
| 2023-01-05 | 7.00 | $7.01 | — |
| 2023-01-04 | 7.00 | $7.01 | — |
| 2023-01-03 | 7.01 | $7.01 | — |
| 2022-12-30 | 7.02 | $7.01 | — |
| 2022-12-29 | 7.03 | $7.01 | 225 |
| 2022-12-28 | 7.04 | $7.08 | — |
| 2022-12-27 | 7.03 | $7.08 | 2600 |
| 2022-12-23 | 7.01 | $6.94 | 2600 |
| 2022-12-22 | 7.04 | $6.73 | — |
| 2022-12-21 | 7.14 | $6.73 | 2600 |
| 2022-12-20 | 7.25 | $6.79 | 200 |
| 2022-12-19 | 7.37 | $7.06 | 402 |
| 2022-12-16 | 7.42 | $7.00 | 100 |
| 2022-12-15 | 7.50 | $7.31 | — |
| 2022-12-14 | 7.49 | $7.31 | — |
| 2022-12-13 | 7.47 | $7.31 | 10304 |
| 2022-12-12 | 7.44 | $7.20 | — |
| 2022-12-09 | 7.44 | $7.20 | — |
| 2022-12-08 | 7.42 | $7.20 | — |
| 2022-12-07 | 7.39 | $7.20 | — |
| 2022-12-06 | 7.35 | $7.20 | — |
| 2022-12-05 | 7.30 | $7.20 | — |
| 2022-12-02 | 7.22 | $7.20 | 400 |
| 2022-12-01 | 7.11 | $6.92 | 900 |
| 2022-11-30 | 7.07 | $6.80 | 4629 |
| 2022-11-29 | 7.04 | $6.83 | 500 |
| 2022-11-28 | 6.99 | $6.83 | 300 |
| 2022-11-25 | 6.92 | $6.83 | 200 |
| 2022-11-23 | 6.82 | $6.83 | 100 |
| 2022-11-22 | 6.70 | $6.83 | 100 |
| 2022-11-21 | 6.54 | $6.73 | 100 |
| 2022-11-18 | 6.37 | $6.73 | 100 |
| 2022-11-17 | 6.16 | $6.73 | 527 |
| 2022-11-16 | 5.89 | $6.46 | 100 |
| 2022-11-15 | 5.65 | $5.55 | 8550 |
| 2022-11-14 | 5.64 | $5.55 | 12775 |
| 2022-11-11 | 5.63 | $5.55 | 17000 |
| 2022-11-10 | 5.61 | $5.55 | — |
| 2022-11-09 | 5.58 | $5.55 | 244 |
| 2022-11-08 | 5.54 | $5.65 | 200 |
| 2022-11-07 | 5.46 | $5.43 | 407 |
| 2022-11-04 | 5.44 | $5.50 | — |
| 2022-11-03 | 5.38 | $5.50 | — |
| 2022-11-02 | 5.30 | $5.50 | 200 |
| 2022-11-01 | 5.21 | $5.37 | 9116 |
| 2022-10-31 | 5.14 | $5.12 | — |
| 2022-10-28 | 5.14 | $5.12 | — |
| 2022-10-27 | 5.13 | $5.12 | — |
| 2022-10-26 | 5.12 | $5.12 | — |
| 2022-10-25 | 5.11 | $5.12 | — |
| 2022-10-24 | 5.10 | $5.12 | — |
| 2022-10-21 | 5.09 | $5.12 | 2936 |
| 2022-10-20 | 5.07 | $5.26 | 2100 |
| 2022-10-19 | 5.00 | $5.10 | — |
| 2022-10-18 | 4.98 | $5.10 | — |
| 2022-10-17 | 4.94 | $5.10 | — |
| 2022-10-14 | 4.91 | $5.10 | 100 |
| 2022-10-13 | 4.87 | $4.85 | — |
| 2022-10-12 | 4.90 | $4.85 | — |
| 2022-10-11 | 4.94 | $4.85 | — |
| 2022-10-10 | 4.99 | $4.85 | 4000 |
| 2022-10-07 | 5.06 | $5.17 | — |
| 2022-10-06 | 5.05 | $5.17 | 304 |
| 2022-10-05 | 5.03 | $5.29 | — |
| 2022-10-04 | 4.97 | $5.29 | 1000 |
| 2022-10-03 | 4.91 | $4.97 | 600 |
| 2022-09-30 | 4.94 | $4.94 | 300 |
| 2022-09-29 | 4.99 | $4.89 | 1000 |
| 2022-09-28 | 5.07 | $4.85 | 200 |
| 2022-09-27 | 5.18 | $4.97 | 900 |
| 2022-09-26 | 5.29 | $5.14 | 300 |
| 2022-09-23 | 5.37 | $5.25 | 501 |
| 2022-09-22 | 5.43 | $5.47 | — |
| 2022-09-21 | 5.44 | $5.47 | 243 |
| 2022-09-20 | 5.45 | $5.49 | 321 |
| 2022-09-19 | 5.47 | $5.51 | — |
| 2022-09-16 | 5.49 | $5.51 | 900 |
| 2022-09-15 | 5.51 | $5.55 | — |
| 2022-09-14 | 5.53 | $5.55 | 2700 |
| 2022-09-13 | 5.56 | $5.68 | 800 |
| 2022-09-12 | 5.55 | $5.99 | — |
| 2022-09-09 | 5.45 | $5.99 | 1100 |
| 2022-09-08 | 5.34 | $5.55 | 2000 |
| 2022-09-07 | 5.34 | $5.48 | — |
| 2022-09-06 | 5.37 | $5.48 | — |
| 2022-09-02 | 5.42 | $5.48 | — |
| 2022-09-01 | 5.49 | $5.48 | 1100 |
| 2022-08-31 | 5.58 | $5.50 | 240 |
| 2022-08-30 | 5.68 | $5.55 | — |
| 2022-08-29 | 5.80 | $5.55 | — |
| 2022-08-26 | 5.96 | $5.55 | 6500 |
| 2022-08-25 | 6.15 | $6.13 | — |
| 2022-08-24 | 6.20 | $6.13 | 5100 |
| 2022-08-23 | 6.27 | $6.00 | — |
| 2022-08-22 | 6.41 | $6.00 | 510 |
| 2022-08-19 | 6.57 | $6.42 | 2824 |
| 2022-08-18 | 6.64 | $6.55 | 300 |
| 2022-08-17 | 6.69 | $6.67 | 1741 |
| 2022-08-16 | 6.71 | $6.75 | 2200 |
| 2022-08-15 | 6.71 | $6.81 | — |
| 2022-08-12 | 6.69 | $6.81 | — |
| 2022-08-11 | 6.68 | $6.81 | 100 |
| 2022-08-10 | 6.66 | $6.81 | — |
| 2022-08-09 | 6.65 | $6.81 | 100 |
| 2022-08-08 | 6.63 | $6.81 | 100 |
| 2022-08-05 | 6.62 | $6.81 | 100 |
| 2022-08-04 | 6.60 | $6.81 | 100 |
| 2022-08-03 | 6.59 | $6.81 | 100 |
| 2022-08-02 | 6.58 | $6.74 | 100 |
| 2022-08-01 | 6.60 | $6.74 | 100 |
| 2022-07-29 | 6.63 | $6.74 | — |
| 2022-07-28 | 6.67 | $6.74 | — |
| 2022-07-27 | 6.72 | $6.74 | — |
| 2022-07-26 | 6.79 | $6.74 | — |
| 2022-07-25 | 6.88 | $6.74 | — |
| 2022-07-22 | 7.00 | $6.74 | — |
| 2022-07-21 | 7.15 | $6.74 | — |
| 2022-07-20 | 7.34 | $6.74 | 400 |
| 2022-07-19 | 7.57 | $7.66 | — |
| 2022-07-18 | 7.57 | $7.66 | — |
| 2022-07-15 | 7.57 | $7.66 | — |
| 2022-07-14 | 7.56 | $7.66 | — |
| 2022-07-13 | 7.56 | $7.66 | — |
| 2022-07-12 | 7.57 | $7.66 | — |
| 2022-07-11 | 7.58 | $7.66 | — |
| 2022-07-08 | 7.59 | $7.66 | — |
| 2022-07-07 | 7.61 | $7.66 | — |
| 2022-07-06 | 7.64 | $7.66 | — |
| 2022-07-05 | 7.68 | $7.66 | — |
| 2022-07-01 | 7.73 | $7.66 | — |
| 2022-06-30 | 7.79 | $7.66 | — |
| 2022-06-29 | 7.87 | $7.66 | — |
| 2022-06-28 | 7.97 | $7.66 | — |
| 2022-06-27 | 8.10 | $7.66 | 600 |
| 2022-06-24 | 8.26 | $7.62 | 4400 |
| 2022-06-23 | 8.46 | $8.40 | — |
| 2022-06-22 | 8.46 | $8.40 | — |
| 2022-06-21 | 8.46 | $8.40 | — |
| 2022-06-17 | 8.46 | $8.40 | — |
| 2022-06-16 | 8.46 | $8.40 | — |
| 2022-06-15 | 8.46 | $8.40 | — |
| 2022-06-14 | 8.45 | $8.40 | — |
| 2022-06-13 | 8.45 | $8.40 | — |
| 2022-06-10 | 8.44 | $8.40 | — |
| 2022-06-09 | 8.44 | $8.40 | — |
| 2022-06-08 | 8.43 | $8.40 | — |
| 2022-06-07 | 8.42 | $8.40 | — |
| 2022-06-06 | 8.40 | $8.40 | 4200 |
| 2022-06-03 | 8.39 | $8.42 | — |
| 2022-06-02 | 8.36 | $8.42 | — |
| 2022-06-01 | 8.33 | $8.42 | — |
| 2022-05-31 | 8.30 | $8.42 | — |
| 2022-05-27 | 8.26 | $8.42 | — |
| 2022-05-26 | 8.21 | $8.42 | 4800 |
| 2022-05-25 | 8.15 | $8.42 | — |
| 2022-05-24 | 8.08 | $8.42 | — |
| 2022-05-23 | 8.01 | $8.42 | — |
| 2022-05-20 | 7.91 | $8.42 | — |
| 2022-05-19 | 7.81 | $8.42 | 1005 |
| 2022-05-18 | 7.69 | $8.20 | 2000 |
| 2022-05-17 | 7.62 | $8.22 | 6600 |
| 2022-05-16 | 7.53 | $7.83 | — |
| 2022-05-13 | 7.56 | $7.83 | — |
| 2022-05-12 | 7.61 | $7.83 | — |
| 2022-05-11 | 7.68 | $7.83 | — |
| 2022-05-10 | 7.78 | $7.83 | — |
| 2022-05-09 | 7.90 | $7.83 | — |
| 2022-05-06 | 8.07 | $7.83 | — |
| 2022-05-05 | 8.28 | $7.83 | 100 |
| 2022-05-04 | 8.54 | $8.51 | 116 |
| 2022-05-03 | 8.66 | $8.56 | — |
| 2022-05-02 | 8.79 | $8.56 | 100 |
| 2022-04-29 | 8.96 | $8.78 | — |
| 2022-04-28 | 9.10 | $8.78 | — |
| 2022-04-27 | 9.28 | $8.78 | 200 |
| 2022-04-26 | 9.51 | $8.88 | 200 |
| 2022-04-25 | 9.75 | $9.64 | — |
| 2022-04-22 | 9.80 | $9.64 | — |
| 2022-04-21 | 9.88 | $9.64 | 1000 |
| 2022-04-20 | 9.96 | $9.77 | 300 |
| 2022-04-19 | 10.03 | $10.00 | 200 |
| 2022-04-18 | 10.04 | $10.03 | — |
| 2022-04-14 | 10.04 | $10.03 | — |
| 2022-04-13 | 10.04 | $10.03 | — |
| 2022-04-12 | 10.04 | $10.03 | — |
| 2022-04-11 | 10.04 | $10.04 | 3000 |
| 2022-04-08 | 10.04 | $9.72 | — |
| 2022-04-07 | 10.14 | $9.72 | 333 |
| 2022-04-06 | 10.26 | $10.34 | 2800 |
| 2022-04-05 | 10.21 | $9.93 | — |
| 2022-04-04 | 10.28 | $9.93 | 2500 |
| 2022-04-01 | 10.37 | $10.07 | 3203 |
| 2022-03-31 | 10.42 | $9.97 | 5200 |
| 2022-03-30 | 10.51 | $10.48 | — |
| 2022-03-29 | 10.46 | $10.48 | — |
| 2022-03-28 | 10.40 | $10.48 | — |
| 2022-03-25 | 10.32 | $10.48 | — |
| 2022-03-24 | 10.22 | $10.48 | — |
| 2022-03-23 | 10.09 | $10.48 | 300 |
| 2022-03-22 | 9.94 | $10.25 | 2404 |
| 2022-03-21 | 9.83 | $10.05 | 702 |
| 2022-03-18 | 9.75 | $9.88 | 300 |
| 2022-03-17 | 9.72 | $9.88 | 200 |
| 2022-03-16 | 9.68 | $9.88 | 150 |
| 2022-03-15 | 9.63 | $9.88 | 125 |
| 2022-03-14 | 9.58 | $9.88 | 100 |
| 2022-03-11 | 9.52 | $9.88 | — |
| 2022-03-10 | 9.45 | $9.88 | — |
| 2022-03-09 | 9.37 | $9.88 | — |
| 2022-03-08 | 9.28 | $9.88 | 3901 |
| 2022-03-07 | 9.17 | $9.23 | — |
| 2022-03-04 | 9.26 | $9.23 | 204 |
| 2022-03-03 | 9.37 | $9.54 | — |
| 2022-03-02 | 9.41 | $9.54 | 225 |
| 2022-03-01 | 9.48 | $9.60 | — |
| 2022-02-28 | 9.55 | $9.60 | 1000 |
| 2022-02-25 | 9.64 | $9.66 | — |
| 2022-02-24 | 9.73 | $9.66 | 10800 |
| 2022-02-23 | 9.86 | $9.81 | — |
| 2022-02-22 | 9.98 | $9.82 | 1200 |
| 2022-02-18 | 10.12 | $10.27 | — |
| 2022-02-17 | 10.16 | $10.27 | 1500 |
| 2022-02-16 | 10.21 | $10.21 | 106 |
| 2022-02-15 | 10.30 | $10.28 | 102 |
| 2022-02-14 | 10.39 | $10.61 | — |
| 2022-02-11 | 10.41 | $10.61 | — |
| 2022-02-10 | 10.43 | $10.61 | 100 |
| 2022-02-09 | 10.47 | $10.60 | 200 |
| 2022-02-08 | 10.52 | $10.47 | — |
| 2022-02-07 | 10.63 | $10.47 | 300 |
| 2022-02-04 | 10.76 | $10.65 | — |
| 2022-02-03 | 10.88 | $10.65 | 1100 |
| 2022-02-02 | 11.03 | $10.62 | 200 |
| 2022-02-01 | 11.22 | $10.43 | 1037 |
| 2022-01-31 | 11.51 | $11.51 | — |
| 2022-01-28 | 11.53 | $11.51 | — |
| 2022-01-27 | 11.54 | $11.51 | — |
| 2022-01-26 | 11.57 | $11.51 | — |
| 2022-01-25 | 11.60 | $11.51 | — |
| 2022-01-24 | 11.63 | $11.51 | — |
| 2022-01-21 | 11.67 | $11.51 | — |
| 2022-01-20 | 11.72 | $11.51 | — |
| 2022-01-19 | 11.77 | $11.51 | 200 |
| 2022-01-18 | 11.84 | $11.59 | — |
| 2022-01-14 | 11.89 | $11.59 | — |
| 2022-01-13 | 11.94 | $11.59 | — |
| 2022-01-12 | 12.01 | $11.59 | 105 |
| 2022-01-11 | 12.08 | $11.41 | — |
| 2022-01-10 | 12.22 | $11.41 | 1845 |
| 2022-01-07 | 12.39 | $11.60 | — |
| 2022-01-06 | 12.52 | $11.60 | 174700 |
| 2022-01-05 | 12.66 | $12.20 | 200 |
| 2022-01-04 | 12.64 | $12.37 | 1100 |
| 2022-01-03 | 12.55 | $12.43 | — |
| 2021-12-31 | 12.40 | $12.43 | — |
| 2021-12-30 | 12.21 | $12.43 | 100 |
| 2021-12-29 | 11.96 | $12.24 | — |
| 2021-12-28 | 11.71 | $12.25 | 505 |
| 2021-12-27 | 11.39 | $11.40 | — |
| 2021-12-23 | 11.26 | $11.40 | — |
| 2021-12-22 | 11.10 | $11.40 | — |
| 2021-12-21 | 10.89 | $11.40 | — |
| 2021-12-20 | 10.64 | $11.40 | — |
| 2021-12-17 | 10.32 | $11.40 | 119 |
| 2021-12-16 | 9.93 | $11.41 | 3800 |
| 2021-12-15 | 9.46 | $9.28 | 1600 |
| 2021-12-14 | 9.55 | $9.61 | — |
| 2021-12-13 | 9.57 | $9.61 | — |
| 2021-12-10 | 9.59 | $9.61 | — |
| 2021-12-09 | 9.63 | $9.62 | 500 |
| 2021-12-08 | 9.66 | $9.76 | 130 |
| 2021-12-07 | 9.67 | $9.75 | — |
| 2021-12-06 | 9.68 | $9.75 | 1032 |
| 2021-12-03 | 9.71 | $10.04 | 300 |
| 2021-12-02 | 9.64 | $9.56 | 100 |
| 2021-12-01 | 9.72 | $9.63 | 1100 |
| 2021-11-30 | 9.80 | $9.69 | 730 |
| 2021-11-29 | 9.88 | $9.88 | — |
| 2021-11-26 | 9.92 | $9.88 | 1000 |
| 2021-11-24 | 9.97 | $9.67 | — |
| 2021-11-23 | 10.10 | $9.67 | 500 |
| 2021-11-22 | 10.26 | $10.21 | — |
| 2021-11-19 | 10.29 | $10.21 | 300 |
| 2021-11-18 | 10.33 | $10.26 | — |
| 2021-11-17 | 10.36 | $10.26 | — |
| 2021-11-16 | 10.39 | $10.26 | — |
| 2021-11-15 | 10.44 | $10.26 | — |
| 2021-11-12 | 10.50 | $10.26 | 200 |
| 2021-11-11 | 10.56 | $10.37 | 100 |
| 2021-11-10 | 10.61 | $10.61 | — |
| 2021-11-09 | 10.59 | $10.61 | — |
| 2021-11-08 | 10.57 | $10.61 | 1000 |
| 2021-11-05 | 10.54 | $10.62 | — |
| 2021-11-04 | 10.50 | $10.62 | 402 |
| 2021-11-03 | 10.45 | $10.55 | — |
| 2021-11-02 | 10.41 | $10.55 | 1108 |
| 2021-11-01 | 10.37 | $10.55 | — |
| 2021-10-29 | 10.32 | $10.55 | 100 |
| 2021-10-28 | 10.25 | $10.82 | 103 |
| 2021-10-27 | 10.10 | $10.23 | — |
| 2021-10-26 | 10.09 | $10.23 | — |
| 2021-10-25 | 10.09 | $10.23 | — |
| 2021-10-22 | 10.10 | $10.23 | — |
| 2021-10-21 | 10.11 | $10.23 | — |
| 2021-10-20 | 10.12 | $10.23 | — |
| 2021-10-19 | 10.15 | $10.23 | 200 |
| 2021-10-18 | 10.18 | $10.23 | 145 |
| 2021-10-15 | 10.23 | $10.10 | 112 |
| 2021-10-14 | 10.33 | $10.46 | 200 |
| 2021-10-13 | 10.34 | $10.48 | — |
| 2021-10-12 | 10.36 | $10.48 | — |
| 2021-10-11 | 10.38 | $10.48 | 800 |
| 2021-10-08 | 10.42 | $10.22 | — |
| 2021-10-07 | 10.55 | $10.22 | — |
| 2021-10-06 | 10.71 | $10.22 | 2204 |
| 2021-10-05 | 10.90 | $10.63 | 1800 |
| 2021-10-04 | 11.02 | $11.03 | — |
| 2021-10-01 | 11.03 | $11.03 | — |
| 2021-09-30 | 11.05 | $11.03 | — |
| 2021-09-29 | 11.07 | $11.03 | — |
| 2021-09-28 | 11.10 | $11.03 | — |
| 2021-09-27 | 11.13 | $11.03 | 815 |
| 2021-09-24 | 11.17 | $11.24 | — |
| 2021-09-23 | 11.16 | $11.24 | — |
| 2021-09-22 | 11.14 | $11.24 | — |
| 2021-09-21 | 11.12 | $11.24 | — |
| 2021-09-20 | 11.10 | $11.24 | 934 |
| 2021-09-17 | 11.08 | $11.01 | 400 |
| 2021-09-16 | 11.12 | $11.00 | 2016 |
| 2021-09-15 | 11.18 | $11.00 | 2901 |
| 2021-09-14 | 11.25 | $11.29 | — |
| 2021-09-13 | 11.24 | $11.29 | — |
| 2021-09-10 | 11.24 | $11.29 | — |
| 2021-09-09 | 11.23 | $11.29 | — |
| 2021-09-08 | 11.23 | $11.29 | — |
| 2021-09-07 | 11.22 | $11.29 | — |
| 2021-09-03 | 11.21 | $11.29 | 100 |
| 2021-09-02 | 11.20 | $11.29 | — |
| 2021-09-01 | 11.19 | $11.29 | — |
| 2021-08-31 | 11.18 | $11.29 | — |
| 2021-08-30 | 11.17 | $11.29 | 4203 |
| 2021-08-27 | 11.15 | $11.32 | — |
| 2021-08-26 | 11.13 | $11.32 | — |
| 2021-08-25 | 11.10 | $11.32 | 1800 |
| 2021-08-24 | 11.07 | $10.96 | — |
| 2021-08-23 | 11.14 | $10.96 | — |
| 2021-08-20 | 11.24 | $10.96 | — |
| 2021-08-19 | 11.35 | $10.96 | — |
| 2021-08-18 | 11.50 | $10.96 | 700 |
| 2021-08-17 | 11.67 | $11.80 | 500 |
| 2021-08-16 | 11.61 | $12.01 | 701 |
| 2021-08-13 | 11.47 | $11.52 | 218 |
| 2021-08-12 | 11.46 | $11.20 | — |
| 2021-08-11 | 11.55 | $11.20 | 17900 |
| 2021-08-10 | 11.65 | $11.33 | 745 |
| 2021-08-09 | 11.73 | $11.35 | 7500 |
| 2021-08-06 | 11.82 | $11.78 | — |
| 2021-08-05 | 11.79 | $11.78 | 1003 |
| 2021-08-04 | 11.75 | $11.76 | 30700 |
| 2021-08-03 | 11.70 | $11.90 | 150613 |
| 2021-08-02 | 11.60 | $11.63 | 201 |
| 2021-07-30 | 11.55 | $11.63 | — |
| 2021-07-29 | 11.50 | $11.63 | 1640 |
| 2021-07-28 | 11.42 | $11.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.10
2026-07-24
Close Price
$5.20
Vol: 244
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.89
Average
46.30
Maximum
85.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.10 | $5.20 | 244 |
| 2026-07-23 | 58.10 | $5.20 | 244 |
| 2026-07-22 | 58.10 | $5.20 | 244 |
| 2026-07-21 | 58.10 | $5.20 | 244 |
| 2026-07-20 | 58.10 | $5.20 | 2403 |
| 2026-07-17 | 59.17 | $5.22 | 2728 |
| 2026-07-16 | 59.17 | $5.22 | 1337 |
| 2026-07-15 | 57.02 | $5.16 | 8700 |
| 2026-07-14 | 55.53 | $5.12 | 4410 |
| 2026-07-13 | 54.79 | $5.10 | 11590 |
| 2026-07-10 | 50.89 | $5.00 | 11590 |
| 2026-07-09 | 50.89 | $5.00 | 11590 |
| 2026-07-08 | 50.89 | $5.00 | 13847 |
| 2026-07-07 | 49.40 | $4.96 | 701 |
| 2026-07-06 | 46.70 | $4.89 | 2979 |
| 2026-07-02 | 46.31 | $4.88 | 2979 |
| 2026-07-01 | 40.09 | $4.73 | 2979 |
| 2026-06-30 | 39.19 | $4.71 | 2979 |
| 2026-06-29 | 42.50 | $4.82 | 2979 |
| 2026-06-26 | 40.33 | $4.77 | 2979 |
| 2026-06-25 | 45.57 | $4.93 | 3100 |
| 2026-06-24 | 49.38 | $5.03 | 214 |
| 2026-06-23 | 38.06 | $4.80 | 400 |
| 2026-06-22 | 41.52 | $4.89 | 2543 |
| 2026-06-18 | 52.59 | $5.11 | 5304 |
| 2026-06-17 | 50.89 | $5.08 | 6500 |
| 2026-06-16 | 55.97 | $5.16 | 100 |
| 2026-06-15 | 56.64 | $5.17 | 1801 |
| 2026-06-12 | 55.63 | $5.15 | 3026 |
| 2026-06-11 | 53.03 | $5.10 | 2625 |
| 2026-06-10 | 47.15 | $5.00 | — |
| 2026-06-09 | 47.15 | $5.00 | 102 |
| 2026-06-08 | 45.92 | $4.98 | 1 |
| 2026-06-05 | 45.92 | $4.98 | 1201 |
| 2026-06-04 | 46.90 | $5.00 | — |
| 2026-06-03 | 46.90 | $5.00 | 625 |
| 2026-06-02 | 46.90 | $5.00 | 626 |
| 2026-06-01 | 51.62 | $5.10 | 450 |
| 2026-05-29 | 51.62 | $5.10 | 450 |
| 2026-05-28 | 51.62 | $5.10 | 609 |
| 2026-05-27 | 50.77 | $5.08 | 2000 |
| 2026-05-26 | 49.07 | $5.04 | 1700 |
| 2026-05-22 | 51.17 | $5.09 | 595 |
| 2026-05-21 | 51.17 | $5.09 | 595 |
| 2026-05-20 | 51.17 | $5.09 | 595 |
| 2026-05-19 | 45.59 | $4.95 | 2900 |
| 2026-05-18 | 48.60 | $5.03 | 2400 |
| 2026-05-15 | 48.60 | $5.03 | — |
| 2026-05-14 | 48.60 | $5.03 | 607 |
| 2026-05-13 | 54.82 | $5.19 | 300 |
| 2026-05-12 | 54.82 | $5.19 | 300 |
| 2026-05-11 | 54.82 | $5.19 | 300 |
| 2026-05-08 | 54.82 | $5.19 | 300 |
| 2026-05-07 | 55.18 | $5.20 | 748 |
| 2026-05-06 | 53.74 | $5.15 | 12572 |
| 2026-05-05 | 53.74 | $5.15 | 12572 |
| 2026-05-04 | 54.05 | $5.16 | 1000 |
| 2026-05-01 | 54.66 | $5.18 | 12572 |
| 2026-04-30 | 54.95 | $5.19 | 12572 |
| 2026-04-29 | 54.02 | $5.15 | 12572 |
| 2026-04-28 | 56.23 | $5.23 | 12572 |
| 2026-04-27 | 60.99 | $5.39 | 12572 |
| 2026-04-24 | 60.99 | $5.39 | 12572 |
| 2026-04-23 | 60.99 | $5.39 | 19308 |
| 2026-04-22 | 53.88 | $5.05 | 207 |
| 2026-04-21 | 53.88 | $5.05 | 9407 |
| 2026-04-20 | 55.22 | $5.10 | 5923 |
| 2026-04-17 | 59.42 | $5.25 | 20614 |
| 2026-04-16 | 51.47 | $4.91 | 15415 |
| 2026-04-15 | 49.54 | $4.84 | 11017 |
| 2026-04-14 | 49.54 | $4.84 | 11017 |
| 2026-04-13 | 49.02 | $4.82 | 11017 |
| 2026-04-10 | 49.26 | $4.83 | 11017 |
| 2026-04-09 | 47.28 | $4.75 | 11017 |
| 2026-04-08 | 47.28 | $4.75 | 17000 |
| 2026-04-07 | 41.90 | $4.54 | 1400 |
| 2026-04-06 | 50.25 | $4.90 | 3018 |
| 2026-04-02 | 44.40 | $4.70 | 700 |
| 2026-04-01 | 43.77 | $4.68 | 3800 |
| 2026-03-31 | 42.22 | $4.63 | 1448 |
| 2026-03-30 | 38.00 | $4.50 | 8107 |
| 2026-03-27 | 38.83 | $4.54 | 10623 |
| 2026-03-26 | 41.86 | $4.68 | 2121 |
| 2026-03-25 | 41.55 | $4.67 | 2700 |
| 2026-03-24 | 40.03 | $4.62 | 5700 |
| 2026-03-23 | 39.43 | $4.60 | 2400 |
| 2026-03-20 | 40.99 | $4.68 | 5015 |
| 2026-03-19 | 40.43 | $4.66 | 93600 |
| 2026-03-18 | 44.64 | $4.87 | 10500 |
| 2026-03-17 | 42.76 | $4.80 | 19900 |
| 2026-03-16 | 46.41 | $4.97 | 521 |
| 2026-03-13 | 43.44 | $4.86 | 17700 |
| 2026-03-12 | 45.62 | $4.96 | 5400 |
| 2026-03-11 | 51.52 | $5.20 | 3830 |
| 2026-03-10 | 44.40 | $4.95 | 8000 |
| 2026-03-09 | 47.31 | $5.06 | 1800 |
| 2026-03-06 | 40.97 | $4.87 | 9600 |
| 2026-03-05 | 44.45 | $5.00 | 3411 |
| 2026-03-04 | 53.38 | $5.27 | 1900 |
| 2026-03-03 | 45.25 | $5.06 | 10942 |
| 2026-03-02 | 59.89 | $5.37 | 3131 |
| 2026-02-27 | 61.73 | $5.40 | 2535 |
| 2026-02-26 | 67.64 | $5.49 | 6100 |
| 2026-02-25 | 65.91 | $5.44 | 20100 |
| 2026-02-24 | 69.42 | $5.49 | 150 |
| 2026-02-23 | 69.42 | $5.49 | 2201 |
| 2026-02-20 | 68.82 | $5.47 | 13800 |
| 2026-02-19 | 67.30 | $5.42 | 1800 |
| 2026-02-18 | 67.00 | $5.41 | 2100 |
| 2026-02-17 | 66.09 | $5.38 | — |
| 2026-02-13 | 66.09 | $5.38 | 501 |
| 2026-02-12 | 66.09 | $5.38 | 134 |
| 2026-02-11 | 61.23 | $5.22 | 300 |
| 2026-02-10 | 65.70 | $5.30 | — |
| 2026-02-09 | 65.70 | $5.30 | 20700 |
| 2026-02-06 | 60.49 | $5.14 | 75000 |
| 2026-02-05 | 60.13 | $5.13 | 5100 |
| 2026-02-04 | 57.95 | $5.07 | 10401 |
| 2026-02-03 | 56.44 | $5.03 | 1810 |
| 2026-02-02 | 52.82 | $4.94 | 1800 |
| 2026-01-30 | 52.41 | $4.93 | 1800 |
| 2026-01-29 | 58.29 | $5.05 | 300 |
| 2026-01-28 | 58.29 | $5.05 | 13500 |
| 2026-01-27 | 60.86 | $5.10 | 407 |
| 2026-01-26 | 57.28 | $5.00 | 400 |
| 2026-01-23 | 57.28 | $5.00 | 1100 |
| 2026-01-22 | 60.79 | $5.07 | 2100 |
| 2026-01-21 | 56.04 | $4.94 | 5500 |
| 2026-01-20 | 53.57 | $4.88 | 6800 |
| 2026-01-16 | 54.54 | $4.90 | 2446 |
| 2026-01-15 | 54.54 | $4.90 | 3800 |
| 2026-01-14 | 58.35 | $4.98 | 3443 |
| 2026-01-13 | 55.78 | $4.91 | 2800 |
| 2026-01-12 | 54.64 | $4.88 | 1000 |
| 2026-01-09 | 53.51 | $4.85 | 4300 |
| 2026-01-08 | 53.13 | $4.84 | 1345 |
| 2026-01-07 | 52.41 | $4.82 | 3500 |
| 2026-01-06 | 49.44 | $4.74 | 9900 |
| 2026-01-05 | 46.26 | $4.66 | 5843 |
| 2026-01-02 | 48.82 | $4.73 | 6000 |
| 2025-12-31 | 48.43 | $4.72 | 6000 |
| 2025-12-30 | 45.29 | $4.64 | 10600 |
| 2025-12-29 | 44.89 | $4.63 | 21500 |
| 2025-12-26 | 47.87 | $4.72 | 15000 |
| 2025-12-24 | 47.87 | $4.72 | 1430 |
| 2025-12-23 | 46.45 | $4.68 | 18100 |
| 2025-12-22 | 47.06 | $4.70 | 18400 |
| 2025-12-19 | 44.63 | $4.63 | 2000 |
| 2025-12-18 | 48.23 | $4.75 | 13546 |
| 2025-12-17 | 45.81 | $4.68 | 1100 |
| 2025-12-16 | 48.91 | $4.78 | 6638 |
| 2025-12-15 | 45.77 | $4.69 | 8402 |
| 2025-12-12 | 44.70 | $4.66 | 13319 |
| 2025-12-11 | 41.38 | $4.57 | 2548 |
| 2025-12-10 | 38.66 | $4.50 | 12000 |
| 2025-12-09 | 37.88 | $4.48 | 8520 |
| 2025-12-08 | 40.06 | $4.57 | 22613 |
| 2025-12-05 | 43.50 | $4.70 | 7800 |
| 2025-12-04 | 43.50 | $4.70 | 17000 |
| 2025-12-03 | 43.50 | $4.70 | 10800 |
| 2025-12-02 | 40.82 | $4.62 | 9509 |
| 2025-12-01 | 41.29 | $4.64 | 12200 |
| 2025-11-28 | 43.40 | $4.73 | 800 |
| 2025-11-26 | 40.85 | $4.65 | 2400 |
| 2025-11-25 | 34.13 | $4.46 | 43335 |
| 2025-11-24 | 36.85 | $4.59 | 15040 |
| 2025-11-21 | 41.43 | $4.78 | 49500 |
| 2025-11-20 | 29.08 | $4.50 | 7300 |
| 2025-11-19 | 29.29 | $4.51 | 14207 |
| 2025-11-18 | 30.55 | $4.57 | 9500 |
| 2025-11-17 | 31.18 | $4.60 | 22400 |
| 2025-11-14 | 33.38 | $4.70 | 42703 |
| 2025-11-13 | 33.83 | $4.72 | 13622 |
| 2025-11-12 | 34.49 | $4.75 | 54300 |
| 2025-11-11 | 36.07 | $4.82 | 5200 |
| 2025-11-10 | 35.67 | $4.81 | 30547 |
| 2025-11-07 | 36.99 | $4.87 | 56919 |
| 2025-11-06 | 37.64 | $4.90 | 39823 |
| 2025-11-05 | 37.29 | $4.89 | 39834 |
| 2025-11-04 | 38.75 | $4.96 | 11514 |
| 2025-11-03 | 41.40 | $5.08 | 2200 |
| 2025-10-31 | 43.26 | $5.16 | 9919 |
| 2025-10-30 | 45.71 | $5.26 | 7900 |
| 2025-10-29 | 47.77 | $5.34 | 5000 |
| 2025-10-28 | 50.18 | $5.43 | 7100 |
| 2025-10-27 | 47.96 | $5.35 | 9400 |
| 2025-10-24 | 45.06 | $5.25 | 7300 |
| 2025-10-23 | 47.58 | $5.35 | 4000 |
| 2025-10-22 | 52.01 | $5.51 | 23600 |
| 2025-10-21 | 43.59 | $5.24 | 13200 |
| 2025-10-20 | 41.80 | $5.19 | 35614 |
| 2025-10-17 | 43.37 | $5.25 | 49833 |
| 2025-10-16 | 35.70 | $5.05 | 43500 |
| 2025-10-15 | 36.17 | $5.07 | 32100 |
| 2025-10-14 | 33.70 | $5.01 | 33745 |
| 2025-10-13 | 38.94 | $5.23 | 28100 |
| 2025-10-10 | 33.59 | $5.11 | 4308 |
| 2025-10-09 | 33.59 | $5.11 | 10000 |
| 2025-10-08 | 37.00 | $5.25 | 3912 |
| 2025-10-07 | 38.60 | $5.31 | 3300 |
| 2025-10-06 | 40.53 | $5.38 | 2000 |
| 2025-10-03 | 39.29 | $5.35 | 6017 |
| 2025-10-02 | 40.64 | $5.40 | 24735 |
| 2025-10-01 | 44.07 | $5.52 | 23500 |
| 2025-09-30 | 39.19 | $5.40 | 86500 |
| 2025-09-29 | 39.46 | $5.41 | 34605 |
| 2025-09-26 | 39.06 | $5.40 | 11612 |
| 2025-09-25 | 38.67 | $5.39 | 17000 |
| 2025-09-24 | 38.67 | $5.39 | 5200 |
| 2025-09-23 | 38.89 | $5.40 | 19600 |
| 2025-09-22 | 38.56 | $5.39 | 96148 |
| 2025-09-19 | 37.24 | $5.35 | 41500 |
| 2025-09-18 | 40.10 | $5.49 | 92242 |
| 2025-09-17 | 41.39 | $5.55 | 18512 |
| 2025-09-16 | 39.22 | $5.48 | 213327 |
| 2025-09-15 | 41.73 | $5.60 | 5103 |
| 2025-09-12 | 42.38 | $5.63 | 7500 |
| 2025-09-11 | 43.66 | $5.69 | 10400 |
| 2025-09-10 | 45.40 | $5.77 | 6143 |
| 2025-09-09 | 43.80 | $5.71 | 64500 |
| 2025-09-08 | 43.01 | $5.68 | 28312 |
| 2025-09-05 | 48.65 | $5.94 | 900 |
| 2025-09-04 | 40.37 | $5.65 | 7500 |
| 2025-09-03 | 40.37 | $5.65 | 21100 |
| 2025-09-02 | 39.45 | $5.62 | 1032 |
| 2025-08-29 | 32.60 | $5.41 | 10100 |
| 2025-08-28 | 34.74 | $5.53 | 2000 |
| 2025-08-27 | 35.85 | $5.59 | 2000 |
| 2025-08-26 | 40.83 | $5.83 | 3727 |
| 2025-08-25 | 36.27 | $5.70 | — |
| 2025-08-22 | 36.27 | $5.70 | 7733 |
| 2025-08-21 | 37.68 | $5.77 | 2400 |
| 2025-08-20 | 30.74 | $5.58 | 2400 |
| 2025-08-19 | 30.74 | $5.58 | 2400 |
| 2025-08-18 | 25.63 | $5.45 | 2430 |
| 2025-08-15 | 29.08 | $5.67 | 200 |
| 2025-08-14 | 26.96 | $5.62 | 100 |
| 2025-08-13 | 19.13 | $5.45 | — |
| 2025-08-12 | 19.13 | $5.45 | — |
| 2025-08-11 | 19.13 | $5.45 | — |
| 2025-08-08 | 19.13 | $5.45 | 200 |
| 2025-08-07 | 19.13 | $5.45 | — |
| 2025-08-06 | 19.13 | $5.45 | 3106 |
| 2025-08-05 | 19.13 | $5.45 | 1600 |
| 2025-08-04 | 36.16 | $6.52 | — |
| 2025-08-01 | 36.16 | $6.52 | — |
| 2025-07-31 | 36.16 | $6.52 | — |
| 2025-07-30 | 36.16 | $6.52 | — |
| 2025-07-29 | 36.16 | $6.52 | 800 |
| 2025-07-28 | 39.19 | $6.64 | 200 |
| 2025-07-25 | 41.38 | $6.72 | — |
| 2025-07-24 | 41.38 | $6.72 | 221115 |
| 2025-07-23 | 48.42 | $6.95 | — |
| 2025-07-22 | 48.42 | $6.95 | — |
| 2025-07-21 | 48.42 | $6.95 | — |
| 2025-07-18 | 48.42 | $6.95 | — |
| 2025-07-17 | 48.42 | $6.95 | — |
| 2025-07-16 | 48.42 | $6.95 | 300 |
| 2025-07-15 | 40.31 | $6.70 | 1000 |
| 2025-07-14 | 38.09 | $6.64 | — |
| 2025-07-11 | 38.09 | $6.64 | — |
| 2025-07-10 | 38.09 | $6.64 | 600 |
| 2025-07-09 | 42.62 | $6.84 | — |
| 2025-07-08 | 42.62 | $6.84 | 700 |
| 2025-07-07 | 38.67 | $6.72 | — |
| 2025-07-03 | 38.67 | $6.72 | — |
| 2025-07-02 | 38.67 | $6.72 | 5109 |
| 2025-07-01 | 60.30 | $7.45 | — |
| 2025-06-30 | 60.30 | $7.45 | — |
| 2025-06-27 | 60.30 | $7.45 | 701 |
| 2025-06-26 | 51.74 | $7.18 | — |
| 2025-06-25 | 51.74 | $7.18 | — |
| 2025-06-24 | 51.74 | $7.18 | 5000 |
| 2025-06-23 | 19.98 | $6.60 | — |
| 2025-06-20 | 19.98 | $6.60 | — |
| 2025-06-18 | 19.98 | $6.60 | — |
| 2025-06-17 | 19.98 | $6.60 | 1634 |
| 2025-06-16 | 33.67 | $7.04 | — |
| 2025-06-13 | 33.67 | $7.04 | — |
| 2025-06-12 | 33.67 | $7.04 | — |
| 2025-06-11 | 33.67 | $7.04 | — |
| 2025-06-10 | 33.67 | $7.04 | — |
| 2025-06-09 | 33.67 | $7.04 | — |
| 2025-06-06 | 33.67 | $7.04 | 200 |
| 2025-06-05 | 37.78 | $7.14 | — |
| 2025-06-04 | 37.78 | $7.14 | — |
| 2025-06-03 | 37.78 | $7.14 | — |
| 2025-06-02 | 37.78 | $7.14 | — |
| 2025-05-30 | 37.78 | $7.14 | — |
| 2025-05-29 | 37.78 | $7.14 | — |
| 2025-05-28 | 37.78 | $7.14 | 10139 |
| 2025-05-27 | 62.16 | $7.60 | — |
| 2025-05-23 | 62.16 | $7.60 | — |
| 2025-05-22 | 62.16 | $7.60 | — |
| 2025-05-21 | 62.16 | $7.60 | — |
| 2025-05-20 | 62.16 | $7.60 | — |
| 2025-05-19 | 62.16 | $7.60 | — |
| 2025-05-16 | 62.16 | $7.60 | — |
| 2025-05-15 | 62.16 | $7.60 | — |
| 2025-05-14 | 62.16 | $7.60 | — |
| 2025-05-13 | 62.16 | $7.60 | 600 |
| 2025-05-12 | 43.01 | $7.20 | — |
| 2025-05-09 | 43.01 | $7.20 | — |
| 2025-05-08 | 43.01 | $7.20 | — |
| 2025-05-07 | 43.01 | $7.20 | — |
| 2025-05-06 | 43.01 | $7.20 | — |
| 2025-05-05 | 43.01 | $7.20 | 800 |
| 2025-05-02 | 47.42 | $7.30 | — |
| 2025-05-01 | 47.42 | $7.30 | — |
| 2025-04-30 | 47.42 | $7.30 | — |
| 2025-04-29 | 47.84 | $7.31 | 300 |
| 2025-04-28 | 46.49 | $7.28 | — |
| 2025-04-25 | 46.49 | $7.28 | 120 |
| 2025-04-24 | 47.22 | $7.30 | — |
| 2025-04-23 | 47.22 | $7.30 | — |
| 2025-04-22 | 47.22 | $7.30 | — |
| 2025-04-21 | 47.22 | $7.30 | — |
| 2025-04-17 | 47.22 | $7.30 | — |
| 2025-04-16 | 47.22 | $7.30 | — |
| 2025-04-15 | 47.22 | $7.30 | — |
| 2025-04-14 | 47.49 | $7.31 | 200 |
| 2025-04-11 | 41.28 | $7.11 | 400 |
| 2025-04-10 | 38.16 | $7.02 | — |
| 2025-04-09 | 38.16 | $7.02 | 7541 |
| 2025-04-08 | 35.40 | $6.94 | 5100 |
| 2025-04-07 | 27.75 | $6.74 | 3921 |
| 2025-04-04 | 46.20 | $7.45 | — |
| 2025-04-03 | 46.20 | $7.45 | — |
| 2025-04-02 | 46.20 | $7.45 | — |
| 2025-04-01 | 46.20 | $7.45 | — |
| 2025-03-31 | 46.20 | $7.45 | — |
| 2025-03-28 | 46.20 | $7.45 | 506 |
| 2025-03-27 | 55.35 | $7.69 | 24008 |
| 2025-03-26 | 49.85 | $7.55 | — |
| 2025-03-25 | 49.85 | $7.55 | — |
| 2025-03-24 | 49.85 | $7.55 | 3400 |
| 2025-03-21 | 64.44 | $7.85 | — |
| 2025-03-20 | 64.44 | $7.85 | — |
| 2025-03-19 | 64.44 | $7.85 | 400 |
| 2025-03-18 | 66.67 | $7.89 | 50000 |
| 2025-03-17 | 78.26 | $8.07 | 124 |
| 2025-03-14 | 64.64 | $7.65 | 3000 |
| 2025-03-13 | 59.47 | $7.56 | — |
| 2025-03-12 | 59.47 | $7.56 | — |
| 2025-03-11 | 59.47 | $7.56 | — |
| 2025-03-10 | 59.47 | $7.56 | — |
| 2025-03-07 | 59.47 | $7.56 | — |
| 2025-03-06 | 59.47 | $7.56 | — |
| 2025-03-05 | 59.47 | $7.56 | — |
| 2025-03-04 | 59.47 | $7.56 | 903 |
| 2025-03-03 | 48.34 | $7.36 | — |
| 2025-02-28 | 48.34 | $7.36 | — |
| 2025-02-27 | 48.34 | $7.36 | — |
| 2025-02-26 | 48.34 | $7.36 | — |
| 2025-02-25 | 48.34 | $7.36 | — |
| 2025-02-24 | 48.34 | $7.36 | — |
| 2025-02-21 | 48.34 | $7.36 | — |
| 2025-02-20 | 48.34 | $7.36 | 200 |
| 2025-02-19 | 54.83 | $7.49 | — |
| 2025-02-18 | 54.83 | $7.49 | 2100 |
| 2025-02-14 | 55.35 | $7.50 | 202 |
| 2025-02-13 | 42.49 | $7.25 | — |
| 2025-02-12 | 42.49 | $7.25 | — |
| 2025-02-11 | 42.49 | $7.25 | — |
| 2025-02-10 | 42.49 | $7.25 | — |
| 2025-02-07 | 42.49 | $7.25 | 601 |
| 2025-02-06 | 34.96 | $7.12 | — |
| 2025-02-05 | 34.96 | $7.12 | — |
| 2025-02-04 | 34.96 | $7.12 | — |
| 2025-02-03 | 34.96 | $7.12 | — |
| 2025-01-31 | 34.96 | $7.12 | — |
| 2025-01-30 | 34.96 | $7.12 | — |
| 2025-01-29 | 34.96 | $7.12 | — |
| 2025-01-28 | 34.96 | $7.12 | — |
| 2025-01-27 | 34.96 | $7.12 | — |
| 2025-01-24 | 34.96 | $7.12 | — |
| 2025-01-23 | 34.96 | $7.12 | — |
| 2025-01-22 | 34.96 | $7.12 | — |
| 2025-01-21 | 34.96 | $7.12 | 100 |
| 2025-01-17 | 19.56 | $6.75 | — |
| 2025-01-16 | 19.56 | $6.75 | — |
| 2025-01-15 | 19.56 | $6.75 | — |
| 2025-01-14 | 19.56 | $6.75 | — |
| 2025-01-13 | 19.56 | $6.75 | 1120 |
| 2025-01-10 | 27.63 | $7.34 | — |
| 2025-01-08 | 27.63 | $7.34 | — |
| 2025-01-07 | 27.63 | $7.34 | 1000 |
| 2025-01-06 | 31.83 | $7.56 | 100 |
| 2025-01-03 | 40.97 | $7.90 | — |
| 2025-01-02 | 40.97 | $7.90 | 830 |
| 2024-12-31 | 42.60 | $7.95 | — |
| 2024-12-30 | 42.60 | $7.95 | — |
| 2024-12-27 | 42.60 | $7.95 | — |
| 2024-12-26 | 42.60 | $7.95 | 225 |
| 2024-12-24 | 37.34 | $7.82 | — |
| 2024-12-23 | 37.34 | $7.82 | 2500 |
| 2024-12-20 | 38.82 | $7.88 | — |
| 2024-12-19 | 38.82 | $7.88 | — |
| 2024-12-18 | 38.82 | $7.88 | 239 |
| 2024-12-17 | 52.92 | $8.35 | — |
| 2024-12-16 | 52.92 | $8.35 | — |
| 2024-12-13 | 52.92 | $8.35 | — |
| 2024-12-12 | 52.92 | $8.35 | 200 |
| 2024-12-11 | 63.28 | $8.61 | — |
| 2024-12-10 | 63.73 | $8.62 | 2800 |
| 2024-12-09 | 69.43 | $8.74 | — |
| 2024-12-06 | 69.43 | $8.74 | 4009 |
| 2024-12-05 | 68.59 | $8.70 | 1600 |
| 2024-12-04 | 65.41 | $8.56 | 225 |
| 2024-12-03 | 67.26 | $8.60 | 200 |
| 2024-12-02 | 84.21 | $8.90 | 1132 |
| 2024-11-29 | 81.90 | $8.74 | — |
| 2024-11-27 | 81.90 | $8.74 | — |
| 2024-11-26 | 81.90 | $8.74 | 700 |
| 2024-11-25 | 81.47 | $8.71 | 3400 |
| 2024-11-22 | 79.93 | $8.61 | — |
| 2024-11-21 | 79.93 | $8.61 | — |
| 2024-11-20 | 79.93 | $8.61 | 800 |
| 2024-11-19 | 54.41 | $7.82 | — |
| 2024-11-18 | 54.41 | $7.82 | — |
| 2024-11-15 | 54.41 | $7.82 | — |
| 2024-11-14 | 54.41 | $7.82 | — |
| 2024-11-13 | 54.41 | $7.82 | — |
| 2024-11-12 | 54.41 | $7.82 | — |
| 2024-11-11 | 54.41 | $7.82 | — |
| 2024-11-08 | 54.41 | $7.82 | — |
| 2024-11-07 | 54.41 | $7.82 | — |
| 2024-11-06 | 54.41 | $7.82 | — |
| 2024-11-05 | 54.41 | $7.82 | — |
| 2024-11-04 | 54.41 | $7.82 | — |
| 2024-11-01 | 54.41 | $7.82 | — |
| 2024-10-31 | 54.41 | $7.82 | 3500 |
| 2024-10-30 | 65.15 | $8.03 | — |
| 2024-10-29 | 65.15 | $8.03 | — |
| 2024-10-28 | 65.15 | $8.03 | — |
| 2024-10-25 | 65.15 | $8.03 | — |
| 2024-10-24 | 65.15 | $8.03 | 2000 |
| 2024-10-23 | 30.03 | $7.34 | — |
| 2024-10-22 | 30.03 | $7.34 | — |
| 2024-10-21 | 30.03 | $7.34 | — |
| 2024-10-18 | 30.03 | $7.34 | — |
| 2024-10-17 | 30.03 | $7.34 | — |
| 2024-10-16 | 30.03 | $7.34 | — |
| 2024-10-15 | 30.03 | $7.34 | — |
| 2024-10-14 | 30.03 | $7.34 | — |
| 2024-10-11 | 30.03 | $7.34 | — |
| 2024-10-10 | 30.03 | $7.34 | 2800 |
| 2024-10-09 | 36.79 | $7.55 | 2000 |
| 2024-10-08 | 58.07 | $7.91 | — |
| 2024-10-07 | 58.07 | $7.91 | — |
| 2024-10-04 | 58.07 | $7.91 | — |
| 2024-10-03 | 58.07 | $7.91 | 135 |
| 2024-10-02 | 65.82 | $8.00 | — |
| 2024-10-01 | 65.82 | $8.00 | — |
| 2024-09-30 | 65.82 | $8.00 | — |
| 2024-09-27 | 65.82 | $8.00 | — |
| 2024-09-26 | 65.82 | $8.00 | — |
| 2024-09-25 | 65.82 | $8.00 | — |
| 2024-09-24 | 65.82 | $8.00 | 3015 |
| 2024-09-23 | 46.38 | $7.65 | 140 |
| 2024-09-20 | 52.00 | $7.72 | — |
| 2024-09-19 | 52.00 | $7.72 | — |
| 2024-09-18 | 52.00 | $7.72 | — |
| 2024-09-17 | 52.00 | $7.72 | — |
| 2024-09-16 | 52.00 | $7.72 | — |
| 2024-09-13 | 52.00 | $7.72 | 336 |
| 2024-09-12 | 38.75 | $7.55 | — |
| 2024-09-11 | 38.75 | $7.55 | — |
| 2024-09-10 | 38.75 | $7.55 | — |
| 2024-09-09 | 38.75 | $7.55 | — |
| 2024-09-06 | 38.75 | $7.55 | — |
| 2024-09-05 | 38.75 | $7.55 | — |
| 2024-09-04 | 38.75 | $7.55 | — |
| 2024-09-03 | 38.75 | $7.55 | — |
| 2024-08-30 | 38.75 | $7.55 | — |
| 2024-08-29 | 38.75 | $7.55 | — |
| 2024-08-28 | 38.75 | $7.55 | — |
| 2024-08-27 | 38.75 | $7.55 | — |
| 2024-08-26 | 38.75 | $7.55 | — |
| 2024-08-23 | 38.75 | $7.55 | — |
| 2024-08-22 | 38.75 | $7.55 | — |
| 2024-08-21 | 38.75 | $7.55 | 100 |
| 2024-08-20 | 38.75 | $7.55 | — |
| 2024-08-19 | 38.75 | $7.55 | — |
| 2024-08-16 | 38.75 | $7.55 | — |
| 2024-08-15 | 38.75 | $7.55 | — |
| 2024-08-14 | 38.75 | $7.55 | — |
| 2024-08-13 | 38.75 | $7.55 | — |
| 2024-08-12 | 38.75 | $7.55 | — |
| 2024-08-09 | 38.75 | $7.55 | 1030 |
| 2024-08-08 | 25.73 | $7.18 | — |
| 2024-08-07 | 25.73 | $7.18 | 100 |
| 2024-08-06 | 47.33 | $8.06 | — |
| 2024-08-05 | 47.33 | $8.06 | — |
| 2024-08-02 | 47.33 | $8.06 | — |
| 2024-08-01 | 47.33 | $8.06 | — |
| 2024-07-31 | 47.33 | $8.06 | 200 |
| 2024-07-30 | 46.54 | $8.04 | — |
| 2024-07-29 | 46.54 | $8.04 | — |
| 2024-07-26 | 46.54 | $8.04 | — |
| 2024-07-25 | 46.54 | $8.04 | — |
| 2024-07-24 | 46.54 | $8.04 | — |
| 2024-07-23 | 46.54 | $8.04 | 205 |
| 2024-07-22 | 52.63 | $8.25 | — |
| 2024-07-19 | 52.63 | $8.25 | 200 |
| 2024-07-18 | 66.00 | $8.61 | 5000 |
| 2024-07-17 | 60.43 | $8.40 | — |
| 2024-07-16 | 60.43 | $8.40 | 1400 |
| 2024-07-15 | 60.86 | $8.41 | — |
| 2024-07-12 | 60.86 | $8.41 | 4740 |
| 2024-07-11 | 34.45 | $7.78 | — |
| 2024-07-10 | 34.45 | $7.78 | — |
| 2024-07-09 | 34.45 | $7.78 | — |
| 2024-07-08 | 34.45 | $7.78 | 1500 |
| 2024-07-05 | 35.06 | $7.80 | — |
| 2024-07-03 | 35.06 | $7.80 | 1700 |
| 2024-07-02 | 24.82 | $7.63 | 200 |
| 2024-07-01 | 26.96 | $7.72 | 400 |
| 2024-06-28 | 34.89 | $7.97 | — |
| 2024-06-27 | 34.89 | $7.97 | — |
| 2024-06-26 | 35.26 | $7.98 | 500 |
| 2024-06-25 | 37.97 | $8.05 | — |
| 2024-06-24 | 37.97 | $8.05 | — |
| 2024-06-21 | 37.97 | $8.05 | — |
| 2024-06-20 | 37.97 | $8.05 | — |
| 2024-06-18 | 37.97 | $8.05 | 200 |
| 2024-06-17 | 36.90 | $8.03 | 200 |
| 2024-06-14 | 48.44 | $8.32 | — |
| 2024-06-13 | 48.44 | $8.32 | 500 |
| 2024-06-12 | 47.41 | $8.30 | 505 |
| 2024-06-11 | 48.33 | $8.32 | — |
| 2024-06-10 | 48.33 | $8.32 | 200 |
| 2024-06-07 | 36.82 | $8.11 | 700 |
| 2024-06-06 | 49.21 | $8.36 | 125 |
| 2024-06-05 | 59.94 | $8.50 | — |
| 2024-06-04 | 59.94 | $8.50 | 200 |
| 2024-06-03 | 35.44 | $8.23 | 150 |
| 2024-05-31 | 35.44 | $8.23 | 125 |
| 2024-05-30 | 35.44 | $8.23 | 112 |
| 2024-05-29 | 35.44 | $8.23 | 106 |
| 2024-05-28 | 35.44 | $8.23 | 103 |
| 2024-05-24 | 35.44 | $8.23 | 100 |
| 2024-05-23 | 35.44 | $8.23 | — |
| 2024-05-22 | 35.44 | $8.23 | — |
| 2024-05-21 | 35.44 | $8.23 | — |
| 2024-05-20 | 35.44 | $8.23 | — |
| 2024-05-17 | 35.44 | $8.23 | — |
| 2024-05-16 | 35.44 | $8.23 | — |
| 2024-05-15 | 35.44 | $8.23 | — |
| 2024-05-14 | 35.44 | $8.23 | — |
| 2024-05-13 | 35.44 | $8.23 | — |
| 2024-05-10 | 35.44 | $8.23 | — |
| 2024-05-09 | 35.44 | $8.23 | — |
| 2024-05-08 | 35.44 | $8.23 | — |
| 2024-05-07 | 35.44 | $8.23 | — |
| 2024-05-06 | 35.44 | $8.23 | — |
| 2024-05-03 | 35.44 | $8.23 | 116 |
| 2024-05-02 | 23.67 | $8.03 | 400 |
| 2024-05-01 | 26.41 | $8.15 | — |
| 2024-04-30 | 26.41 | $8.15 | — |
| 2024-04-29 | 26.41 | $8.15 | — |
| 2024-04-26 | 26.41 | $8.15 | — |
| 2024-04-25 | 26.41 | $8.15 | — |
| 2024-04-24 | 26.41 | $8.15 | — |
| 2024-04-23 | 26.41 | $8.15 | — |
| 2024-04-22 | 26.41 | $8.15 | — |
| 2024-04-19 | 26.41 | $8.15 | — |
| 2024-04-18 | 26.41 | $8.15 | — |
| 2024-04-17 | 26.41 | $8.15 | 400 |
| 2024-04-16 | 34.85 | $8.59 | — |
| 2024-04-15 | 34.85 | $8.59 | — |
| 2024-04-12 | 34.85 | $8.59 | — |
| 2024-04-11 | 34.85 | $8.59 | — |
| 2024-04-10 | 34.85 | $8.59 | — |
| 2024-04-09 | 34.85 | $8.59 | 244 |
| 2024-04-08 | 40.21 | $8.84 | — |
| 2024-04-05 | 40.21 | $8.84 | — |
| 2024-04-04 | 40.21 | $8.84 | 3100 |
| 2024-04-03 | 51.66 | $9.26 | — |
| 2024-04-02 | 51.66 | $9.26 | — |
| 2024-04-01 | 51.66 | $9.26 | — |
| 2024-03-28 | 51.66 | $9.26 | — |
| 2024-03-27 | 51.66 | $9.26 | — |
| 2024-03-26 | 51.66 | $9.26 | — |
| 2024-03-25 | 51.66 | $9.26 | — |
| 2024-03-22 | 51.66 | $9.26 | — |
| 2024-03-21 | 51.66 | $9.26 | — |
| 2024-03-20 | 51.66 | $9.26 | — |
| 2024-03-19 | 51.66 | $9.26 | — |
| 2024-03-18 | 51.66 | $9.26 | 524 |
| 2024-03-15 | 60.27 | $9.65 | — |
| 2024-03-14 | 60.27 | $9.65 | 401 |
| 2024-03-13 | 54.68 | $9.33 | — |
| 2024-03-12 | 54.68 | $9.33 | 105 |
| 2024-03-11 | 55.56 | $9.37 | — |
| 2024-03-08 | 55.56 | $9.37 | — |
| 2024-03-07 | 55.56 | $9.37 | 1000 |
| 2024-03-06 | 40.81 | $8.65 | — |
| 2024-03-05 | 40.81 | $8.65 | — |
| 2024-03-04 | 40.81 | $8.65 | — |
| 2024-03-01 | 40.81 | $8.65 | — |
| 2024-02-29 | 40.81 | $8.65 | 2820 |
| 2024-02-28 | 44.98 | $8.91 | 2800 |
| 2024-02-27 | 45.66 | $8.95 | 3500 |
| 2024-02-26 | 59.34 | $9.59 | — |
| 2024-02-23 | 59.34 | $9.59 | — |
| 2024-02-22 | 59.34 | $9.59 | 500 |
| 2024-02-21 | 53.56 | $9.28 | 5600 |
| 2024-02-20 | 38.24 | $8.71 | — |
| 2024-02-16 | 38.24 | $8.71 | 101 |
| 2024-02-15 | 47.10 | $9.07 | 9900 |
| 2024-02-14 | 47.10 | $9.07 | 100 |
| 2024-02-13 | 34.55 | $8.74 | — |
| 2024-02-12 | 34.55 | $8.74 | — |
| 2024-02-09 | 34.55 | $8.74 | 500 |
| 2024-02-08 | 27.89 | $8.59 | 706 |
| 2024-02-07 | 31.32 | $8.76 | — |
| 2024-02-06 | 31.32 | $8.76 | 200 |
| 2024-02-05 | 17.26 | $8.50 | 510 |
| 2024-02-02 | 26.02 | $8.95 | — |
| 2024-02-01 | 26.02 | $8.95 | 200 |
| 2024-01-31 | 26.02 | $8.95 | 100 |
| 2024-01-30 | 34.76 | $9.21 | 211 |
| 2024-01-29 | 35.19 | $9.22 | 336 |
| 2024-01-26 | 34.41 | $9.21 | 100 |
| 2024-01-25 | 37.38 | $9.28 | — |
| 2024-01-24 | 37.38 | $9.28 | — |
| 2024-01-23 | 37.38 | $9.28 | — |
| 2024-01-22 | 37.38 | $9.28 | — |
| 2024-01-19 | 37.38 | $9.28 | — |
| 2024-01-18 | 37.38 | $9.28 | 200 |
| 2024-01-17 | 41.95 | $9.40 | — |
| 2024-01-16 | 41.95 | $9.40 | — |
| 2024-01-12 | 41.95 | $9.40 | — |
| 2024-01-11 | 41.95 | $9.40 | 400 |
| 2024-01-10 | 52.90 | $9.65 | — |
| 2024-01-09 | 52.90 | $9.65 | — |
| 2024-01-08 | 52.90 | $9.65 | — |
| 2024-01-05 | 52.90 | $9.65 | — |
| 2024-01-04 | 52.90 | $9.65 | — |
| 2024-01-03 | 52.90 | $9.65 | 200 |
| 2024-01-02 | 75.53 | $10.04 | — |
| 2023-12-29 | 75.53 | $10.04 | — |
| 2023-12-28 | 75.53 | $10.04 | — |
| 2023-12-27 | 75.53 | $10.04 | — |
| 2023-12-26 | 75.53 | $10.04 | 300 |
| 2023-12-22 | 75.10 | $10.02 | — |
| 2023-12-21 | 75.10 | $10.02 | — |
| 2023-12-20 | 75.10 | $10.02 | — |
| 2023-12-19 | 75.10 | $10.02 | — |
| 2023-12-18 | 75.10 | $10.02 | — |
| 2023-12-15 | 75.10 | $10.02 | 146 |
| 2023-12-14 | 72.09 | $9.85 | — |
| 2023-12-13 | 72.09 | $9.85 | — |
| 2023-12-12 | 72.09 | $9.85 | 300 |
| 2023-12-11 | 66.84 | $9.59 | — |
| 2023-12-08 | 66.84 | $9.59 | — |
| 2023-12-07 | 66.84 | $9.59 | 200 |
| 2023-12-06 | 61.59 | $9.37 | — |
| 2023-12-05 | 61.59 | $9.37 | — |
| 2023-12-04 | 61.59 | $9.37 | — |
| 2023-12-01 | 61.59 | $9.37 | — |
| 2023-11-30 | 61.59 | $9.37 | 20000 |
| 2023-11-29 | 50.23 | $8.96 | — |
| 2023-11-28 | 50.23 | $8.96 | — |
| 2023-11-27 | 50.23 | $8.96 | — |
| 2023-11-24 | 50.23 | $8.96 | — |
| 2023-11-22 | 50.23 | $8.96 | 201 |
| 2023-11-21 | 62.42 | $9.31 | — |
| 2023-11-20 | 62.42 | $9.31 | — |
| 2023-11-17 | 62.42 | $9.31 | — |
| 2023-11-16 | 62.80 | $9.32 | 100 |
| 2023-11-15 | 70.40 | $9.51 | 2300 |
| 2023-11-14 | 24.97 | $8.51 | — |
| 2023-11-13 | 24.97 | $8.51 | 1041 |
| 2023-11-10 | 33.89 | $8.70 | 100 |
| 2023-11-09 | 21.23 | $8.61 | — |
| 2023-11-08 | 21.23 | $8.61 | — |
| 2023-11-07 | 21.23 | $8.61 | — |
| 2023-11-06 | 21.23 | $8.61 | — |
| 2023-11-03 | 21.23 | $8.61 | — |
| 2023-11-02 | 21.23 | $8.61 | — |
| 2023-11-01 | 21.23 | $8.61 | — |
| 2023-10-31 | 21.23 | $8.61 | — |
| 2023-10-30 | 21.23 | $8.61 | — |
| 2023-10-27 | 21.23 | $8.61 | — |
| 2023-10-26 | 21.23 | $8.61 | — |
| 2023-10-25 | 21.23 | $8.61 | — |
| 2023-10-24 | 21.23 | $8.61 | — |
| 2023-10-23 | 21.23 | $8.61 | — |
| 2023-10-20 | 21.23 | $8.61 | — |
| 2023-10-19 | 21.23 | $8.61 | — |
| 2023-10-18 | 21.23 | $8.61 | — |
| 2023-10-17 | 21.23 | $8.61 | — |
| 2023-10-16 | 21.23 | $8.61 | — |
| 2023-10-13 | 21.23 | $8.61 | 100 |
| 2023-10-12 | 21.23 | $8.61 | — |
| 2023-10-11 | 21.23 | $8.61 | — |
| 2023-10-10 | 21.23 | $8.61 | — |
| 2023-10-09 | 21.23 | $8.61 | — |
| 2023-10-06 | 21.23 | $8.61 | — |
| 2023-10-05 | 21.23 | $8.61 | — |
| 2023-10-04 | 21.23 | $8.61 | — |
| 2023-10-03 | 21.23 | $8.61 | 1000 |
| 2023-10-02 | 30.94 | $9.23 | 1000 |
| 2023-09-29 | 65.19 | $9.98 | — |
| 2023-09-28 | 65.19 | $9.98 | — |
| 2023-09-27 | 65.19 | $9.98 | — |
| 2023-09-26 | 65.19 | $9.98 | — |
| 2023-09-25 | 65.19 | $9.98 | — |
| 2023-09-22 | 65.19 | $9.98 | — |
| 2023-09-21 | 65.19 | $9.98 | — |
| 2023-09-20 | 65.19 | $9.98 | — |
| 2023-09-19 | 65.19 | $9.98 | — |
| 2023-09-18 | 65.19 | $9.98 | — |
| 2023-09-15 | 65.19 | $9.98 | — |
| 2023-09-14 | 65.19 | $9.98 | 500 |
| 2023-09-13 | 61.51 | $9.86 | — |
| 2023-09-12 | 61.51 | $9.86 | — |
| 2023-09-11 | 61.51 | $9.86 | — |
| 2023-09-08 | 61.51 | $9.86 | — |
| 2023-09-07 | 61.51 | $9.86 | — |
| 2023-09-06 | 61.51 | $9.86 | 100 |
| 2023-09-05 | 72.85 | $10.10 | — |
| 2023-09-01 | 72.85 | $10.10 | — |
| 2023-08-31 | 72.85 | $10.10 | — |
| 2023-08-30 | 72.85 | $10.10 | — |
| 2023-08-29 | 72.85 | $10.10 | — |
| 2023-08-28 | 72.85 | $10.10 | — |
| 2023-08-25 | 72.85 | $10.10 | — |
| 2023-08-24 | 72.85 | $10.10 | — |
| 2023-08-23 | 72.85 | $10.10 | — |
| 2023-08-22 | 72.85 | $10.10 | — |
| 2023-08-21 | 72.85 | $10.10 | 100 |
| 2023-08-18 | 72.85 | $10.10 | — |
| 2023-08-17 | 72.85 | $10.10 | 100 |
| 2023-08-16 | 72.85 | $10.10 | 100 |
| 2023-08-15 | 72.85 | $10.10 | 100 |
| 2023-08-14 | 72.85 | $10.10 | 100 |
| 2023-08-11 | 72.85 | $10.10 | 800 |
| 2023-08-10 | 83.58 | $10.50 | 100 |
| 2023-08-09 | 83.58 | $10.50 | 2005 |
| 2023-08-08 | 82.66 | $10.34 | 501 |
| 2023-08-07 | 85.22 | $10.43 | 100 |
| 2023-08-04 | 85.22 | $10.43 | 100 |
| 2023-08-03 | 85.22 | $10.43 | 905 |
| 2023-08-02 | 83.07 | $10.00 | 100 |
| 2023-08-01 | 83.07 | $10.00 | 108 |
| 2023-07-31 | 75.10 | $8.95 | 1300 |
| 2023-07-28 | 78.79 | $9.06 | 200 |
| 2023-07-27 | 72.34 | $8.51 | 100 |
| 2023-07-26 | 72.34 | $8.51 | 100 |
| 2023-07-25 | 72.34 | $8.51 | 100 |
| 2023-07-24 | 72.34 | $8.51 | 100 |
| 2023-07-21 | 72.34 | $8.51 | 100 |
| 2023-07-20 | 72.34 | $8.51 | 100 |
| 2023-07-19 | 72.34 | $8.51 | 438 |
| 2023-07-18 | 65.54 | $8.00 | 100 |
| 2023-07-17 | 65.54 | $8.00 | 101 |
| 2023-07-14 | 71.78 | $8.20 | — |
| 2023-07-13 | 71.78 | $8.20 | 134 |
| 2023-07-12 | 55.85 | $7.36 | — |
| 2023-07-11 | 56.21 | $7.37 | 100 |
| 2023-07-10 | 51.14 | $7.20 | 717 |
| 2023-07-07 | 62.45 | $7.48 | — |
| 2023-07-06 | 62.45 | $7.48 | 140 |
| 2023-07-05 | 44.12 | $7.02 | 305 |
| 2023-07-03 | 66.13 | $7.35 | — |
| 2023-06-30 | 66.13 | $7.35 | — |
| 2023-06-29 | 66.13 | $7.35 | 506 |
| 2023-06-28 | 54.27 | $7.15 | — |
| 2023-06-27 | 54.27 | $7.15 | 105 |
| 2023-06-26 | 45.70 | $7.05 | 1901 |
| 2023-06-23 | 49.21 | $7.09 | 2300 |
| 2023-06-22 | 45.21 | $7.05 | — |
| 2023-06-21 | 45.21 | $7.05 | — |
| 2023-06-20 | 45.21 | $7.05 | — |
| 2023-06-16 | 45.21 | $7.05 | — |
| 2023-06-15 | 45.21 | $7.05 | — |
| 2023-06-14 | 45.21 | $7.05 | 309 |
| 2023-06-13 | 35.96 | $6.95 | — |
| 2023-06-12 | 35.96 | $6.95 | 300 |
| 2023-06-09 | 35.96 | $6.95 | — |
| 2023-06-08 | 35.96 | $6.95 | — |
| 2023-06-07 | 35.96 | $6.95 | 900 |
| 2023-06-06 | 35.96 | $6.95 | — |
| 2023-06-05 | 35.96 | $6.95 | — |
| 2023-06-02 | 35.96 | $6.95 | — |
| 2023-06-01 | 35.96 | $6.95 | — |
| 2023-05-31 | 35.96 | $6.95 | — |
| 2023-05-30 | 35.96 | $6.95 | — |
| 2023-05-26 | 35.96 | $6.95 | — |
| 2023-05-25 | 35.96 | $6.95 | 100 |
| 2023-05-24 | 48.04 | $7.24 | — |
| 2023-05-23 | 48.04 | $7.24 | 310 |
| 2023-05-22 | 56.27 | $7.38 | — |
| 2023-05-19 | 56.27 | $7.38 | — |
| 2023-05-18 | 56.27 | $7.38 | — |
| 2023-05-17 | 56.27 | $7.38 | — |
| 2023-05-16 | 56.27 | $7.38 | — |
| 2023-05-15 | 56.27 | $7.38 | 205 |
| 2023-05-12 | 67.16 | $7.56 | — |
| 2023-05-11 | 67.16 | $7.56 | — |
| 2023-05-10 | 67.16 | $7.56 | 500 |
| 2023-05-09 | 71.09 | $7.62 | 500 |
| 2023-05-08 | 67.80 | $7.51 | — |
| 2023-05-05 | 67.80 | $7.51 | — |
| 2023-05-04 | 67.80 | $7.51 | — |
| 2023-05-03 | 67.80 | $7.51 | 201 |
| 2023-05-02 | 63.51 | $7.37 | — |
| 2023-05-01 | 63.51 | $7.37 | — |
| 2023-04-28 | 63.51 | $7.37 | — |
| 2023-04-27 | 63.51 | $7.37 | 200 |
| 2023-04-26 | 46.50 | $6.96 | — |
| 2023-04-25 | 46.50 | $6.96 | 1601 |
| 2023-04-24 | 46.50 | $6.96 | — |
| 2023-04-21 | 46.50 | $6.96 | — |
| 2023-04-20 | 46.50 | $6.96 | — |
| 2023-04-19 | 46.50 | $6.96 | — |
| 2023-04-18 | 46.50 | $6.96 | — |
| 2023-04-17 | 46.50 | $6.96 | — |
| 2023-04-14 | 46.50 | $6.96 | — |
| 2023-04-13 | 46.50 | $6.96 | — |
| 2023-04-12 | 46.50 | $6.96 | 3000 |
| 2023-04-11 | 59.12 | $7.29 | 103 |
| 2023-04-10 | 46.06 | $6.98 | — |
| 2023-04-06 | 46.06 | $6.98 | 4312 |
| 2023-04-05 | 63.07 | $7.27 | 3007 |
| 2023-04-04 | 56.80 | $7.15 | — |
| 2023-04-03 | 56.80 | $7.15 | — |
| 2023-03-31 | 56.80 | $7.15 | 422 |
| 2023-03-30 | 34.56 | $6.87 | — |
| 2023-03-29 | 34.56 | $6.87 | — |
| 2023-03-28 | 34.56 | $6.87 | — |
| 2023-03-27 | 34.56 | $6.87 | — |
| 2023-03-24 | 34.56 | $6.87 | — |
| 2023-03-23 | 34.56 | $6.87 | — |
| 2023-03-22 | 34.56 | $6.87 | — |
| 2023-03-21 | 34.56 | $6.87 | — |
| 2023-03-20 | 34.56 | $6.87 | — |
| 2023-03-17 | 34.56 | $6.87 | — |
| 2023-03-16 | 34.56 | $6.87 | — |
| 2023-03-15 | 34.56 | $6.87 | — |
| 2023-03-14 | 34.56 | $6.87 | — |
| 2023-03-13 | 34.56 | $6.87 | — |
| 2023-03-10 | 34.56 | $6.87 | — |
| 2023-03-09 | 34.56 | $6.87 | — |
| 2023-03-08 | 34.56 | $6.87 | — |
| 2023-03-07 | 34.56 | $6.87 | — |
| 2023-03-06 | 34.56 | $6.87 | — |
| 2023-03-03 | 34.56 | $6.87 | — |
| 2023-03-02 | 34.56 | $6.87 | — |
| 2023-03-01 | 34.56 | $6.87 | — |
| 2023-02-28 | 34.56 | $6.87 | — |
| 2023-02-27 | 34.56 | $6.87 | 200 |
| 2023-02-24 | 30.84 | $6.77 | — |
| 2023-02-23 | 30.84 | $6.77 | 500 |
| 2023-02-22 | 85.71 | $8.02 | — |
| 2023-02-21 | 85.71 | $8.02 | — |
| 2023-02-17 | 85.71 | $8.02 | — |
| 2023-02-16 | 85.71 | $8.02 | — |
| 2023-02-15 | 85.71 | $8.02 | — |
| 2023-02-14 | 85.71 | $8.02 | — |
| 2023-02-13 | 85.71 | $8.02 | — |
| 2023-02-10 | 85.71 | $8.02 | — |
| 2023-02-09 | 85.71 | $8.02 | 213 |
| 2023-02-08 | 84.75 | $7.95 | 800 |
| 2023-02-07 | 75.33 | $7.53 | — |
| 2023-02-06 | 75.33 | $7.53 | — |
| 2023-02-03 | 75.33 | $7.53 | — |
| 2023-02-02 | 75.33 | $7.53 | — |
| 2023-02-01 | 75.33 | $7.53 | — |
| 2023-01-31 | 75.33 | $7.53 | — |
| 2023-01-30 | 75.33 | $7.53 | — |
| 2023-01-27 | 75.33 | $7.53 | — |
| 2023-01-26 | 75.33 | $7.53 | — |
| 2023-01-25 | 75.33 | $7.53 | — |
| 2023-01-24 | 75.33 | $7.53 | — |
| 2023-01-23 | 75.33 | $7.53 | — |
| 2023-01-20 | 75.33 | $7.53 | — |
| 2023-01-19 | 75.90 | $7.54 | 402 |
| 2023-01-18 | 60.95 | $7.01 | — |
| 2023-01-17 | 60.95 | $7.01 | — |
| 2023-01-13 | 60.95 | $7.01 | — |
| 2023-01-12 | 60.95 | $7.01 | — |
| 2023-01-11 | 60.95 | $7.01 | — |
| 2023-01-10 | 60.95 | $7.01 | — |
| 2023-01-09 | 60.95 | $7.01 | — |
| 2023-01-06 | 60.95 | $7.01 | — |
| 2023-01-05 | 60.95 | $7.01 | — |
| 2023-01-04 | 60.95 | $7.01 | — |
| 2023-01-03 | 60.95 | $7.01 | — |
| 2022-12-30 | 60.95 | $7.01 | — |
| 2022-12-29 | 60.95 | $7.01 | 225 |
| 2022-12-28 | 63.62 | $7.08 | — |
| 2022-12-27 | 63.62 | $7.08 | 2600 |
| 2022-12-23 | 60.49 | $6.94 | 2600 |
| 2022-12-22 | 54.96 | $6.73 | — |
| 2022-12-21 | 54.96 | $6.73 | 2600 |
| 2022-12-20 | 57.02 | $6.79 | 200 |
| 2022-12-19 | 67.88 | $7.06 | 402 |
| 2022-12-16 | 66.53 | $7.00 | 100 |
| 2022-12-15 | 83.75 | $7.31 | — |
| 2022-12-14 | 83.75 | $7.31 | — |
| 2022-12-13 | 83.75 | $7.31 | 10304 |
| 2022-12-12 | 82.37 | $7.20 | — |
| 2022-12-09 | 82.37 | $7.20 | — |
| 2022-12-08 | 82.37 | $7.20 | — |
| 2022-12-07 | 82.37 | $7.20 | — |
| 2022-12-06 | 82.37 | $7.20 | — |
| 2022-12-05 | 82.37 | $7.20 | — |
| 2022-12-02 | 82.37 | $7.20 | 400 |
| 2022-12-01 | 79.21 | $6.92 | 900 |
| 2022-11-30 | 77.57 | $6.80 | 4629 |
| 2022-11-29 | 79.05 | $6.83 | 500 |
| 2022-11-28 | 79.05 | $6.83 | 300 |
| 2022-11-25 | 79.05 | $6.83 | 200 |
| 2022-11-23 | 79.05 | $6.83 | 100 |
| 2022-11-22 | 79.05 | $6.83 | 100 |
| 2022-11-21 | 77.97 | $6.73 | 100 |
| 2022-11-18 | 77.97 | $6.73 | 100 |
| 2022-11-17 | 77.97 | $6.73 | 527 |
| 2022-11-16 | 74.97 | $6.46 | 100 |
| 2022-11-15 | 55.72 | $5.55 | 8550 |
| 2022-11-14 | 55.72 | $5.55 | 12775 |
| 2022-11-11 | 55.72 | $5.55 | 17000 |
| 2022-11-10 | 55.72 | $5.55 | — |
| 2022-11-09 | 55.72 | $5.55 | 244 |
| 2022-11-08 | 59.62 | $5.65 | 200 |
| 2022-11-07 | 52.70 | $5.43 | 407 |
| 2022-11-04 | 55.58 | $5.50 | — |
| 2022-11-03 | 55.58 | $5.50 | — |
| 2022-11-02 | 55.58 | $5.50 | 200 |
| 2022-11-01 | 51.34 | $5.37 | 9116 |
| 2022-10-31 | 41.09 | $5.12 | — |
| 2022-10-28 | 41.09 | $5.12 | — |
| 2022-10-27 | 41.09 | $5.12 | — |
| 2022-10-26 | 41.09 | $5.12 | — |
| 2022-10-25 | 41.09 | $5.12 | — |
| 2022-10-24 | 41.09 | $5.12 | — |
| 2022-10-21 | 41.09 | $5.12 | 2936 |
| 2022-10-20 | 44.78 | $5.26 | 2100 |
| 2022-10-19 | 38.82 | $5.10 | — |
| 2022-10-18 | 38.82 | $5.10 | — |
| 2022-10-17 | 38.82 | $5.10 | — |
| 2022-10-14 | 38.82 | $5.10 | 100 |
| 2022-10-13 | 29.06 | $4.85 | — |
| 2022-10-12 | 29.06 | $4.85 | — |
| 2022-10-11 | 29.06 | $4.85 | — |
| 2022-10-10 | 29.06 | $4.85 | 4000 |
| 2022-10-07 | 34.85 | $5.17 | — |
| 2022-10-06 | 34.85 | $5.17 | 304 |
| 2022-10-05 | 37.38 | $5.29 | — |
| 2022-10-04 | 37.38 | $5.29 | 1000 |
| 2022-10-03 | 24.17 | $4.97 | 600 |
| 2022-09-30 | 22.72 | $4.94 | 300 |
| 2022-09-29 | 20.30 | $4.89 | 1000 |
| 2022-09-28 | 18.37 | $4.85 | 200 |
| 2022-09-27 | 19.73 | $4.97 | 900 |
| 2022-09-26 | 21.93 | $5.14 | 300 |
| 2022-09-23 | 23.55 | $5.25 | 501 |
| 2022-09-22 | 27.37 | $5.47 | — |
| 2022-09-21 | 27.37 | $5.47 | 243 |
| 2022-09-20 | 27.74 | $5.49 | 321 |
| 2022-09-19 | 28.10 | $5.51 | — |
| 2022-09-16 | 28.10 | $5.51 | 900 |
| 2022-09-15 | 28.78 | $5.55 | — |
| 2022-09-14 | 28.78 | $5.55 | 2700 |
| 2022-09-13 | 30.96 | $5.68 | 800 |
| 2022-09-12 | 37.37 | $5.99 | — |
| 2022-09-09 | 37.37 | $5.99 | 1100 |
| 2022-09-08 | 14.73 | $5.55 | 2000 |
| 2022-09-07 | 9.80 | $5.48 | — |
| 2022-09-06 | 9.80 | $5.48 | — |
| 2022-09-02 | 9.80 | $5.48 | — |
| 2022-09-01 | 9.80 | $5.48 | 1100 |
| 2022-08-31 | 9.93 | $5.50 | 240 |
| 2022-08-30 | 10.27 | $5.55 | — |
| 2022-08-29 | 10.27 | $5.55 | — |
| 2022-08-26 | 10.27 | $5.55 | 6500 |
| 2022-08-25 | 15.39 | $6.13 | — |
| 2022-08-24 | 15.39 | $6.13 | 5100 |
| 2022-08-23 | 5.89 | $6.00 | — |
| 2022-08-22 | 5.89 | $6.00 | 510 |
| 2022-08-19 | 8.75 | $6.42 | 2824 |
| 2022-08-18 | 10.22 | $6.55 | 300 |
| 2022-08-17 | 11.97 | $6.67 | 1741 |
| 2022-08-16 | 13.43 | $6.75 | 2200 |
| 2022-08-15 | 14.71 | $6.81 | — |
| 2022-08-12 | 14.71 | $6.81 | — |
| 2022-08-11 | 14.71 | $6.81 | 100 |
| 2022-08-10 | 14.71 | $6.81 | — |
| 2022-08-09 | 14.71 | $6.81 | 100 |
| 2022-08-08 | 14.71 | $6.81 | 100 |
| 2022-08-05 | 14.71 | $6.81 | 100 |
| 2022-08-04 | 14.71 | $6.81 | 100 |
| 2022-08-03 | 14.71 | $6.81 | 100 |
| 2022-08-02 | 8.29 | $6.74 | 100 |
| 2022-08-01 | 8.29 | $6.74 | 100 |
| 2022-07-29 | 8.29 | $6.74 | — |
| 2022-07-28 | 8.29 | $6.74 | — |
| 2022-07-27 | 8.29 | $6.74 | — |
| 2022-07-26 | 8.29 | $6.74 | — |
| 2022-07-25 | 8.29 | $6.74 | — |
| 2022-07-22 | 8.29 | $6.74 | — |
| 2022-07-21 | 8.29 | $6.74 | — |
| 2022-07-20 | 8.29 | $6.74 | 400 |
| 2022-07-19 | 20.31 | $7.66 | — |
| 2022-07-18 | 20.31 | $7.66 | — |
| 2022-07-15 | 20.31 | $7.66 | — |
| 2022-07-14 | 20.31 | $7.66 | — |
| 2022-07-13 | 20.31 | $7.66 | — |
| 2022-07-12 | 20.31 | $7.66 | — |
| 2022-07-11 | 20.31 | $7.66 | — |
| 2022-07-08 | 20.31 | $7.66 | — |
| 2022-07-07 | 20.31 | $7.66 | — |
| 2022-07-06 | 20.31 | $7.66 | — |
| 2022-07-05 | 20.31 | $7.66 | — |
| 2022-07-01 | 20.31 | $7.66 | — |
| 2022-06-30 | 20.31 | $7.66 | — |
| 2022-06-29 | 20.31 | $7.66 | — |
| 2022-06-28 | 20.31 | $7.66 | — |
| 2022-06-27 | 20.31 | $7.66 | 600 |
| 2022-06-24 | 18.04 | $7.62 | 4400 |
| 2022-06-23 | 38.26 | $8.40 | — |
| 2022-06-22 | 38.26 | $8.40 | — |
| 2022-06-21 | 38.26 | $8.40 | — |
| 2022-06-17 | 38.26 | $8.40 | — |
| 2022-06-16 | 38.26 | $8.40 | — |
| 2022-06-15 | 38.26 | $8.40 | — |
| 2022-06-14 | 38.26 | $8.40 | — |
| 2022-06-13 | 38.26 | $8.40 | — |
| 2022-06-10 | 38.26 | $8.40 | — |
| 2022-06-09 | 38.26 | $8.40 | — |
| 2022-06-08 | 38.26 | $8.40 | — |
| 2022-06-07 | 38.26 | $8.40 | — |
| 2022-06-06 | 38.26 | $8.40 | 4200 |
| 2022-06-03 | 38.83 | $8.42 | — |
| 2022-06-02 | 38.83 | $8.42 | — |
| 2022-06-01 | 38.83 | $8.42 | — |
| 2022-05-31 | 38.83 | $8.42 | — |
| 2022-05-27 | 38.83 | $8.42 | — |
| 2022-05-26 | 38.83 | $8.42 | 4800 |
| 2022-05-25 | 38.83 | $8.42 | — |
| 2022-05-24 | 38.83 | $8.42 | — |
| 2022-05-23 | 38.83 | $8.42 | — |
| 2022-05-20 | 38.83 | $8.42 | — |
| 2022-05-19 | 38.83 | $8.42 | 1005 |
| 2022-05-18 | 32.51 | $8.20 | 2000 |
| 2022-05-17 | 32.80 | $8.22 | 6600 |
| 2022-05-16 | 19.33 | $7.83 | — |
| 2022-05-13 | 19.33 | $7.83 | — |
| 2022-05-12 | 19.33 | $7.83 | — |
| 2022-05-11 | 19.33 | $7.83 | — |
| 2022-05-10 | 19.33 | $7.83 | — |
| 2022-05-09 | 19.33 | $7.83 | — |
| 2022-05-06 | 19.33 | $7.83 | — |
| 2022-05-05 | 19.33 | $7.83 | 100 |
| 2022-05-04 | 25.17 | $8.51 | 116 |
| 2022-05-03 | 25.71 | $8.56 | — |
| 2022-05-02 | 25.71 | $8.56 | 100 |
| 2022-04-29 | 28.11 | $8.78 | — |
| 2022-04-28 | 28.11 | $8.78 | — |
| 2022-04-27 | 28.11 | $8.78 | 200 |
| 2022-04-26 | 29.17 | $8.88 | 200 |
| 2022-04-25 | 40.13 | $9.64 | — |
| 2022-04-22 | 40.13 | $9.64 | — |
| 2022-04-21 | 40.13 | $9.64 | 1000 |
| 2022-04-20 | 42.47 | $9.77 | 300 |
| 2022-04-19 | 47.08 | $10.00 | 200 |
| 2022-04-18 | 47.72 | $10.03 | — |
| 2022-04-14 | 47.72 | $10.03 | — |
| 2022-04-13 | 47.72 | $10.03 | — |
| 2022-04-12 | 47.72 | $10.03 | — |
| 2022-04-11 | 47.90 | $10.04 | 3000 |
| 2022-04-08 | 41.26 | $9.72 | — |
| 2022-04-07 | 41.26 | $9.72 | 333 |
| 2022-04-06 | 53.08 | $10.34 | 2800 |
| 2022-04-05 | 42.78 | $9.93 | — |
| 2022-04-04 | 42.78 | $9.93 | 2500 |
| 2022-04-01 | 45.89 | $10.07 | 3203 |
| 2022-03-31 | 43.09 | $9.97 | 5200 |
| 2022-03-30 | 57.51 | $10.48 | — |
| 2022-03-29 | 57.51 | $10.48 | — |
| 2022-03-28 | 57.51 | $10.48 | — |
| 2022-03-25 | 57.51 | $10.48 | — |
| 2022-03-24 | 57.51 | $10.48 | — |
| 2022-03-23 | 57.51 | $10.48 | 300 |
| 2022-03-22 | 52.21 | $10.25 | 2404 |
| 2022-03-21 | 46.71 | $10.05 | 702 |
| 2022-03-18 | 41.25 | $9.88 | 300 |
| 2022-03-17 | 41.25 | $9.88 | 200 |
| 2022-03-16 | 41.25 | $9.88 | 150 |
| 2022-03-15 | 41.25 | $9.88 | 125 |
| 2022-03-14 | 41.25 | $9.88 | 100 |
| 2022-03-11 | 41.25 | $9.88 | — |
| 2022-03-10 | 41.25 | $9.88 | — |
| 2022-03-09 | 41.25 | $9.88 | — |
| 2022-03-08 | 41.25 | $9.88 | 3901 |
| 2022-03-07 | 22.01 | $9.23 | — |
| 2022-03-04 | 22.01 | $9.23 | 204 |
| 2022-03-03 | 25.62 | $9.54 | — |
| 2022-03-02 | 25.62 | $9.54 | 225 |
| 2022-03-01 | 26.38 | $9.60 | — |
| 2022-02-28 | 26.38 | $9.60 | 1000 |
| 2022-02-25 | 27.10 | $9.66 | — |
| 2022-02-24 | 27.10 | $9.66 | 10800 |
| 2022-02-23 | 28.88 | $9.81 | — |
| 2022-02-22 | 29.00 | $9.82 | 1200 |
| 2022-02-18 | 35.32 | $10.27 | — |
| 2022-02-17 | 35.32 | $10.27 | 1500 |
| 2022-02-16 | 33.58 | $10.21 | 106 |
| 2022-02-15 | 34.62 | $10.28 | 102 |
| 2022-02-14 | 40.15 | $10.61 | — |
| 2022-02-11 | 40.15 | $10.61 | — |
| 2022-02-10 | 40.15 | $10.61 | 100 |
| 2022-02-09 | 39.90 | $10.60 | 200 |
| 2022-02-08 | 36.64 | $10.47 | — |
| 2022-02-07 | 36.64 | $10.47 | 300 |
| 2022-02-04 | 39.30 | $10.65 | — |
| 2022-02-03 | 39.30 | $10.65 | 1100 |
| 2022-02-02 | 38.63 | $10.62 | 200 |
| 2022-02-01 | 34.25 | $10.43 | 1037 |
| 2022-01-31 | 55.73 | $11.51 | — |
| 2022-01-28 | 55.73 | $11.51 | — |
| 2022-01-27 | 55.73 | $11.51 | — |
| 2022-01-26 | 55.73 | $11.51 | — |
| 2022-01-25 | 55.73 | $11.51 | — |
| 2022-01-24 | 55.73 | $11.51 | — |
| 2022-01-21 | 55.73 | $11.51 | — |
| 2022-01-20 | 55.73 | $11.51 | — |
| 2022-01-19 | 55.73 | $11.51 | 200 |
| 2022-01-18 | 57.41 | $11.59 | — |
| 2022-01-14 | 57.41 | $11.59 | — |
| 2022-01-13 | 57.41 | $11.59 | — |
| 2022-01-12 | 57.41 | $11.59 | 105 |
| 2022-01-11 | 54.92 | $11.41 | — |
| 2022-01-10 | 54.92 | $11.41 | 1845 |
| 2022-01-07 | 58.16 | $11.60 | — |
| 2022-01-06 | 58.16 | $11.60 | 174700 |
| 2022-01-05 | 69.92 | $12.20 | 200 |
| 2022-01-04 | 73.94 | $12.37 | 1100 |
| 2022-01-03 | 75.39 | $12.43 | — |
| 2021-12-31 | 75.39 | $12.43 | — |
| 2021-12-30 | 75.39 | $12.43 | 100 |
| 2021-12-29 | 74.01 | $12.24 | — |
| 2021-12-28 | 74.22 | $12.25 | 505 |
| 2021-12-27 | 66.58 | $11.40 | — |
| 2021-12-23 | 66.58 | $11.40 | — |
| 2021-12-22 | 66.58 | $11.40 | — |
| 2021-12-21 | 66.58 | $11.40 | — |
| 2021-12-20 | 66.58 | $11.40 | — |
| 2021-12-17 | 66.58 | $11.40 | 119 |
| 2021-12-16 | 66.75 | $11.41 | 3800 |
| 2021-12-15 | 30.77 | $9.28 | 1600 |
| 2021-12-14 | 36.60 | $9.61 | — |
| 2021-12-13 | 36.60 | $9.61 | — |
| 2021-12-10 | 36.60 | $9.61 | — |
| 2021-12-09 | 36.78 | $9.62 | 500 |
| 2021-12-08 | 39.37 | $9.76 | 130 |
| 2021-12-07 | 39.07 | $9.75 | — |
| 2021-12-06 | 39.07 | $9.75 | 1032 |
| 2021-12-03 | 44.69 | $10.04 | 300 |
| 2021-12-02 | 28.54 | $9.56 | 100 |
| 2021-12-01 | 29.75 | $9.63 | 1100 |
| 2021-11-30 | 30.80 | $9.69 | 730 |
| 2021-11-29 | 34.49 | $9.88 | — |
| 2021-11-26 | 34.49 | $9.88 | 1000 |
| 2021-11-24 | 25.61 | $9.67 | — |
| 2021-11-23 | 25.61 | $9.67 | 500 |
| 2021-11-22 | 37.37 | $10.21 | — |
| 2021-11-19 | 37.37 | $10.21 | 300 |
| 2021-11-18 | 38.86 | $10.26 | — |
| 2021-11-17 | 38.86 | $10.26 | — |
| 2021-11-16 | 38.86 | $10.26 | — |
| 2021-11-15 | 38.86 | $10.26 | — |
| 2021-11-12 | 38.86 | $10.26 | 200 |
| 2021-11-11 | 41.69 | $10.37 | 100 |
| 2021-11-10 | 49.12 | $10.61 | — |
| 2021-11-09 | 49.12 | $10.61 | — |
| 2021-11-08 | 49.12 | $10.61 | 1000 |
| 2021-11-05 | 49.43 | $10.62 | — |
| 2021-11-04 | 49.43 | $10.62 | 402 |
| 2021-11-03 | 47.30 | $10.55 | — |
| 2021-11-02 | 47.30 | $10.55 | 1108 |
| 2021-11-01 | 47.30 | $10.55 | — |
| 2021-10-29 | 47.30 | $10.55 | 100 |
| 2021-10-28 | 54.52 | $10.82 | 103 |
| 2021-10-27 | 33.43 | $10.23 | — |
| 2021-10-26 | 33.43 | $10.23 | — |
| 2021-10-25 | 33.43 | $10.23 | — |
| 2021-10-22 | 33.43 | $10.23 | — |
| 2021-10-21 | 33.43 | $10.23 | — |
| 2021-10-20 | 33.43 | $10.23 | — |
| 2021-10-19 | 33.43 | $10.23 | 200 |
| 2021-10-18 | 33.43 | $10.23 | 145 |
| 2021-10-15 | 28.59 | $10.10 | 112 |
| 2021-10-14 | 35.35 | $10.46 | 200 |
| 2021-10-13 | 35.80 | $10.48 | — |
| 2021-10-12 | 35.80 | $10.48 | — |
| 2021-10-11 | 35.80 | $10.48 | 800 |
| 2021-10-08 | 25.27 | $10.22 | — |
| 2021-10-07 | 25.27 | $10.22 | — |
| 2021-10-06 | 25.27 | $10.22 | 2204 |
| 2021-10-05 | 32.47 | $10.63 | 1800 |
| 2021-10-04 | 44.11 | $11.03 | — |
| 2021-10-01 | 44.11 | $11.03 | — |
| 2021-09-30 | 44.11 | $11.03 | — |
| 2021-09-29 | 44.11 | $11.03 | — |
| 2021-09-28 | 44.11 | $11.03 | — |
| 2021-09-27 | 44.11 | $11.03 | 815 |
| 2021-09-24 | 51.20 | $11.24 | — |
| 2021-09-23 | 51.20 | $11.24 | — |
| 2021-09-22 | 51.20 | $11.24 | — |
| 2021-09-21 | 51.20 | $11.24 | — |
| 2021-09-20 | 51.20 | $11.24 | 934 |
| 2021-09-17 | 43.51 | $11.01 | 400 |
| 2021-09-16 | 43.14 | $11.00 | 2016 |
| 2021-09-15 | 43.14 | $11.00 | 2901 |
| 2021-09-14 | 52.06 | $11.29 | — |
| 2021-09-13 | 52.06 | $11.29 | — |
| 2021-09-10 | 52.06 | $11.29 | — |
| 2021-09-09 | 52.06 | $11.29 | — |
| 2021-09-08 | 52.06 | $11.29 | — |
| 2021-09-07 | 52.06 | $11.29 | — |
| 2021-09-03 | 52.06 | $11.29 | 100 |
| 2021-09-02 | 52.06 | $11.29 | — |
| 2021-09-01 | 52.06 | $11.29 | — |
| 2021-08-31 | 52.06 | $11.29 | — |
| 2021-08-30 | 52.06 | $11.29 | 4203 |
| 2021-08-27 | 52.70 | $11.32 | — |
| 2021-08-26 | 52.70 | $11.32 | — |
| 2021-08-25 | 52.70 | $11.32 | 1800 |
| 2021-08-24 | 45.84 | $10.96 | — |
| 2021-08-23 | 45.84 | $10.96 | — |
| 2021-08-20 | 45.84 | $10.96 | — |
| 2021-08-19 | 45.84 | $10.96 | — |
| 2021-08-18 | 45.84 | $10.96 | 700 |
| 2021-08-17 | 62.12 | $11.80 | 500 |
| 2021-08-16 | 67.84 | $12.01 | 701 |
| 2021-08-13 | 59.59 | $11.52 | 218 |
| 2021-08-12 | 51.93 | $11.20 | — |
| 2021-08-11 | 51.93 | $11.20 | 17900 |
| 2021-08-10 | 55.81 | $11.33 | 745 |
| 2021-08-09 | 56.42 | $11.35 | 7500 |
| 2021-08-06 | 72.82 | $11.78 | — |
| 2021-08-05 | 72.82 | $11.78 | 1003 |
| 2021-08-04 | 72.48 | $11.76 | 30700 |
| 2021-08-03 | 78.97 | $11.90 | 150613 |
| 2021-08-02 | 74.85 | $11.63 | 201 |
| 2021-07-30 | 74.85 | $11.63 | — |
| 2021-07-29 | 74.85 | $11.63 | 1640 |
| 2021-07-28 | 69.54 | $11.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2026-07-24
Close Price
$5.20
Vol: 244
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -12.50 | $5.20 | 244 |
| 2026-07-23 | -12.50 | $5.20 | 244 |
| 2026-07-22 | -12.50 | $5.20 | 244 |
| 2026-07-21 | -12.50 | $5.20 | 244 |
| 2026-07-20 | -12.50 | $5.20 | 2403 |
| 2026-07-17 | 0.00 | $5.22 | 2728 |
| 2026-07-16 | 0.00 | $5.22 | 1337 |
| 2026-07-15 | 0.00 | $5.16 | 8700 |
| 2026-07-14 | -24.07 | $5.12 | 4410 |
| 2026-07-13 | -27.78 | $5.10 | 11590 |
| 2026-07-10 | -46.30 | $5.00 | 11590 |
| 2026-07-09 | -46.30 | $5.00 | 11590 |
| 2026-07-08 | -46.30 | $5.00 | 13847 |
| 2026-07-07 | -53.70 | $4.96 | 701 |
| 2026-07-06 | -66.67 | $4.89 | 2979 |
| 2026-07-02 | -68.52 | $4.88 | 2979 |
| 2026-07-01 | -96.30 | $4.73 | 2979 |
| 2026-06-30 | -100.00 | $4.71 | 2979 |
| 2026-06-29 | -84.31 | $4.82 | 2979 |
| 2026-06-26 | -94.12 | $4.77 | 2979 |
| 2026-06-25 | -62.75 | $4.93 | 3100 |
| 2026-06-24 | -43.14 | $5.03 | 214 |
| 2026-06-23 | -88.24 | $4.80 | 400 |
| 2026-06-22 | -70.59 | $4.89 | 2543 |
| 2026-06-18 | -27.45 | $5.11 | 5304 |
| 2026-06-17 | -33.33 | $5.08 | 6500 |
| 2026-06-16 | -17.65 | $5.16 | 100 |
| 2026-06-15 | -15.69 | $5.17 | 1801 |
| 2026-06-12 | 0.00 | $5.15 | 3026 |
| 2026-06-11 | 0.00 | $5.10 | 2625 |
| 2026-06-10 | -42.22 | $5.00 | — |
| 2026-06-09 | -42.22 | $5.00 | 102 |
| 2026-06-08 | -46.67 | $4.98 | 1 |
| 2026-06-05 | -46.67 | $4.98 | 1201 |
| 2026-06-04 | -43.48 | $5.00 | — |
| 2026-06-03 | -43.48 | $5.00 | 625 |
| 2026-06-02 | -43.48 | $5.00 | 626 |
| 2026-06-01 | -28.57 | $5.10 | 450 |
| 2026-05-29 | -28.57 | $5.10 | 450 |
| 2026-05-28 | -28.57 | $5.10 | 609 |
| 2026-05-27 | -34.29 | $5.08 | 2000 |
| 2026-05-26 | -50.00 | $5.04 | 1700 |
| 2026-05-22 | -55.56 | $5.09 | 595 |
| 2026-05-21 | -55.56 | $5.09 | 595 |
| 2026-05-20 | -59.32 | $5.09 | 595 |
| 2026-05-19 | -83.05 | $4.95 | 2900 |
| 2026-05-18 | -93.18 | $5.03 | 2400 |
| 2026-05-15 | -93.18 | $5.03 | — |
| 2026-05-14 | -93.18 | $5.03 | 607 |
| 2026-05-13 | -46.30 | $5.19 | 300 |
| 2026-05-12 | -41.67 | $5.19 | 300 |
| 2026-05-11 | -41.67 | $5.19 | 300 |
| 2026-05-08 | -40.32 | $5.19 | 300 |
| 2026-05-07 | -38.71 | $5.20 | 748 |
| 2026-05-06 | -42.03 | $5.15 | 12572 |
| 2026-05-05 | -37.18 | $5.15 | 12572 |
| 2026-05-04 | -30.43 | $5.16 | 1000 |
| 2026-05-01 | -28.26 | $5.18 | 12572 |
| 2026-04-30 | -27.17 | $5.19 | 12572 |
| 2026-04-29 | -31.52 | $5.15 | 12572 |
| 2026-04-28 | -22.83 | $5.23 | 12572 |
| 2026-04-27 | -5.10 | $5.39 | 12572 |
| 2026-04-24 | -5.10 | $5.39 | 12572 |
| 2026-04-23 | -5.10 | $5.39 | 19308 |
| 2026-04-22 | -30.59 | $5.05 | 207 |
| 2026-04-21 | -30.59 | $5.05 | 9407 |
| 2026-04-20 | -23.33 | $5.10 | 5923 |
| 2026-04-17 | -6.67 | $5.25 | 20614 |
| 2026-04-16 | -15.25 | $4.91 | 15415 |
| 2026-04-15 | -20.37 | $4.84 | 11017 |
| 2026-04-14 | -20.37 | $4.84 | 11017 |
| 2026-04-13 | -26.79 | $4.82 | 11017 |
| 2026-04-10 | -25.00 | $4.83 | 11017 |
| 2026-04-09 | -50.00 | $4.75 | 11017 |
| 2026-04-08 | -59.52 | $4.75 | 17000 |
| 2026-04-07 | -84.52 | $4.54 | 1400 |
| 2026-04-06 | -41.67 | $4.90 | 3018 |
| 2026-04-02 | -65.48 | $4.70 | 700 |
| 2026-04-01 | -67.86 | $4.68 | 3800 |
| 2026-03-31 | -74.42 | $4.63 | 1448 |
| 2026-03-30 | -89.53 | $4.50 | 8107 |
| 2026-03-27 | -86.46 | $4.54 | 10623 |
| 2026-03-26 | -72.73 | $4.68 | 2121 |
| 2026-03-25 | -76.99 | $4.67 | 2700 |
| 2026-03-24 | -81.42 | $4.62 | 5700 |
| 2026-03-23 | -83.19 | $4.60 | 2400 |
| 2026-03-20 | -82.69 | $4.68 | 5015 |
| 2026-03-19 | -84.62 | $4.66 | 93600 |
| 2026-03-18 | -88.16 | $4.87 | 10500 |
| 2026-03-17 | -97.37 | $4.80 | 19900 |
| 2026-03-16 | -79.17 | $4.97 | 521 |
| 2026-03-13 | -94.44 | $4.86 | 17700 |
| 2026-03-12 | -80.56 | $4.96 | 5400 |
| 2026-03-11 | -47.22 | $5.20 | 3830 |
| 2026-03-10 | -81.94 | $4.95 | 8000 |
| 2026-03-09 | -66.67 | $5.06 | 1800 |
| 2026-03-06 | -95.71 | $4.87 | 9600 |
| 2026-03-05 | -83.08 | $5.00 | 3411 |
| 2026-03-04 | -41.54 | $5.27 | 1900 |
| 2026-03-03 | -73.85 | $5.06 | 10942 |
| 2026-03-02 | -27.42 | $5.37 | 3131 |
| 2026-02-27 | -21.88 | $5.40 | 2535 |
| 2026-02-26 | -7.81 | $5.49 | 6100 |
| 2026-02-25 | -8.47 | $5.44 | 20100 |
| 2026-02-24 | 0.00 | $5.49 | 150 |
| 2026-02-23 | 0.00 | $5.49 | 2201 |
| 2026-02-20 | -3.39 | $5.47 | 13800 |
| 2026-02-19 | -10.34 | $5.42 | 1800 |
| 2026-02-18 | -7.14 | $5.41 | 2100 |
| 2026-02-17 | 0.00 | $5.38 | — |
| 2026-02-13 | 0.00 | $5.38 | 501 |
| 2026-02-12 | 0.00 | $5.38 | 134 |
| 2026-02-11 | -19.05 | $5.22 | 300 |
| 2026-02-10 | 0.00 | $5.30 | — |
| 2026-02-09 | 0.00 | $5.30 | 20700 |
| 2026-02-06 | -9.09 | $5.14 | 75000 |
| 2026-02-05 | -12.12 | $5.13 | 5100 |
| 2026-02-04 | -28.57 | $5.07 | 10401 |
| 2026-02-03 | -25.00 | $5.03 | 1810 |
| 2026-02-02 | -41.07 | $4.94 | 1800 |
| 2026-01-30 | -42.86 | $4.93 | 1800 |
| 2026-01-29 | -21.43 | $5.05 | 300 |
| 2026-01-28 | -21.43 | $5.05 | 13500 |
| 2026-01-27 | -2.00 | $5.10 | 407 |
| 2026-01-26 | -22.00 | $5.00 | 400 |
| 2026-01-23 | -22.00 | $5.00 | 1100 |
| 2026-01-22 | -8.00 | $5.07 | 2100 |
| 2026-01-21 | -15.38 | $4.94 | 5500 |
| 2026-01-20 | -27.03 | $4.88 | 6800 |
| 2026-01-16 | -21.05 | $4.90 | 2446 |
| 2026-01-15 | -21.05 | $4.90 | 3800 |
| 2026-01-14 | 0.00 | $4.98 | 3443 |
| 2026-01-13 | -11.43 | $4.91 | 2800 |
| 2026-01-12 | -2.94 | $4.88 | 1000 |
| 2026-01-09 | -10.53 | $4.85 | 4300 |
| 2026-01-08 | -11.63 | $4.84 | 1345 |
| 2026-01-07 | -15.91 | $4.82 | 3500 |
| 2026-01-06 | -17.14 | $4.74 | 9900 |
| 2026-01-05 | -40.00 | $4.66 | 5843 |
| 2026-01-02 | -20.00 | $4.73 | 6000 |
| 2025-12-31 | -22.86 | $4.72 | 6000 |
| 2025-12-30 | -45.71 | $4.64 | 10600 |
| 2025-12-29 | -48.57 | $4.63 | 21500 |
| 2025-12-26 | -22.86 | $4.72 | 15000 |
| 2025-12-24 | -22.86 | $4.72 | 1430 |
| 2025-12-23 | -32.43 | $4.68 | 18100 |
| 2025-12-22 | -27.03 | $4.70 | 18400 |
| 2025-12-19 | -45.95 | $4.63 | 2000 |
| 2025-12-18 | -13.51 | $4.75 | 13546 |
| 2025-12-17 | -32.43 | $4.68 | 1100 |
| 2025-12-16 | -5.41 | $4.78 | 6638 |
| 2025-12-15 | -29.73 | $4.69 | 8402 |
| 2025-12-12 | -37.84 | $4.66 | 13319 |
| 2025-12-11 | -62.16 | $4.57 | 2548 |
| 2025-12-10 | -81.08 | $4.50 | 12000 |
| 2025-12-09 | -87.18 | $4.48 | 8520 |
| 2025-12-08 | -72.55 | $4.57 | 22613 |
| 2025-12-05 | -47.06 | $4.70 | 7800 |
| 2025-12-04 | -47.06 | $4.70 | 17000 |
| 2025-12-03 | -50.00 | $4.70 | 10800 |
| 2025-12-02 | -68.33 | $4.62 | 9509 |
| 2025-12-01 | -71.23 | $4.64 | 12200 |
| 2025-11-28 | -61.04 | $4.73 | 800 |
| 2025-11-26 | -75.28 | $4.65 | 2400 |
| 2025-11-25 | -96.91 | $4.46 | 43335 |
| 2025-11-24 | -87.76 | $4.59 | 15040 |
| 2025-11-21 | -68.37 | $4.78 | 49500 |
| 2025-11-20 | -96.94 | $4.50 | 7300 |
| 2025-11-19 | -96.91 | $4.51 | 14207 |
| 2025-11-18 | -97.92 | $4.57 | 9500 |
| 2025-11-17 | -97.85 | $4.60 | 22400 |
| 2025-11-14 | -93.10 | $4.70 | 42703 |
| 2025-11-13 | -98.75 | $4.72 | 13622 |
| 2025-11-12 | -95.00 | $4.75 | 54300 |
| 2025-11-11 | -93.24 | $4.82 | 5200 |
| 2025-11-10 | -94.59 | $4.81 | 30547 |
| 2025-11-07 | -86.49 | $4.87 | 56919 |
| 2025-11-06 | -85.92 | $4.90 | 39823 |
| 2025-11-05 | -95.38 | $4.89 | 39834 |
| 2025-11-04 | -94.83 | $4.96 | 11514 |
| 2025-11-03 | -84.31 | $5.08 | 2200 |
| 2025-10-31 | -68.63 | $5.16 | 9919 |
| 2025-10-30 | -49.02 | $5.26 | 7900 |
| 2025-10-29 | -33.33 | $5.34 | 5000 |
| 2025-10-28 | -24.56 | $5.43 | 7100 |
| 2025-10-27 | -38.60 | $5.35 | 9400 |
| 2025-10-24 | -56.14 | $5.25 | 7300 |
| 2025-10-23 | -38.60 | $5.35 | 4000 |
| 2025-10-22 | -10.53 | $5.51 | 23600 |
| 2025-10-21 | -57.89 | $5.24 | 13200 |
| 2025-10-20 | -66.67 | $5.19 | 35614 |
| 2025-10-17 | -56.14 | $5.25 | 49833 |
| 2025-10-16 | -91.23 | $5.05 | 43500 |
| 2025-10-15 | -88.14 | $5.07 | 32100 |
| 2025-10-14 | -98.31 | $5.01 | 33745 |
| 2025-10-13 | -70.49 | $5.23 | 28100 |
| 2025-10-10 | -91.78 | $5.11 | 4308 |
| 2025-10-09 | -100.00 | $5.11 | 10000 |
| 2025-10-08 | -100.00 | $5.25 | 3912 |
| 2025-10-07 | -88.68 | $5.31 | 3300 |
| 2025-10-06 | -75.47 | $5.38 | 2000 |
| 2025-10-03 | -81.13 | $5.35 | 6017 |
| 2025-10-02 | -80.60 | $5.40 | 24735 |
| 2025-10-01 | -62.69 | $5.52 | 23500 |
| 2025-09-30 | -80.60 | $5.40 | 86500 |
| 2025-09-29 | -79.10 | $5.41 | 34605 |
| 2025-09-26 | -80.60 | $5.40 | 11612 |
| 2025-09-25 | -82.09 | $5.39 | 17000 |
| 2025-09-24 | -82.09 | $5.39 | 5200 |
| 2025-09-23 | -80.60 | $5.40 | 19600 |
| 2025-09-22 | -82.09 | $5.39 | 96148 |
| 2025-09-19 | -96.72 | $5.35 | 41500 |
| 2025-09-18 | -76.27 | $5.49 | 92242 |
| 2025-09-17 | -66.10 | $5.55 | 18512 |
| 2025-09-16 | -77.97 | $5.48 | 213327 |
| 2025-09-15 | -57.63 | $5.60 | 5103 |
| 2025-09-12 | -52.54 | $5.63 | 7500 |
| 2025-09-11 | -42.37 | $5.69 | 10400 |
| 2025-09-10 | -28.81 | $5.77 | 6143 |
| 2025-09-09 | -38.98 | $5.71 | 64500 |
| 2025-09-08 | -44.07 | $5.68 | 28312 |
| 2025-09-05 | 0.00 | $5.94 | 900 |
| 2025-09-04 | -37.50 | $5.65 | 7500 |
| 2025-09-03 | -37.50 | $5.65 | 21100 |
| 2025-09-02 | -43.75 | $5.62 | 1032 |
| 2025-08-29 | -94.87 | $5.41 | 10100 |
| 2025-08-28 | -92.52 | $5.53 | 2000 |
| 2025-08-27 | -86.92 | $5.59 | 2000 |
| 2025-08-26 | -64.49 | $5.83 | 3727 |
| 2025-08-25 | -76.64 | $5.70 | — |
| 2025-08-22 | -78.99 | $5.70 | 7733 |
| 2025-08-21 | -74.80 | $5.77 | 2400 |
| 2025-08-20 | -89.76 | $5.58 | 2400 |
| 2025-08-19 | -91.33 | $5.58 | 2400 |
| 2025-08-18 | -100.00 | $5.45 | 2430 |
| 2025-08-15 | -85.33 | $5.67 | 200 |
| 2025-08-14 | -88.67 | $5.62 | 100 |
| 2025-08-13 | -100.00 | $5.45 | — |
| 2025-08-12 | -100.00 | $5.45 | — |
| 2025-08-11 | -100.00 | $5.45 | — |
| 2025-08-08 | -100.00 | $5.45 | 200 |
| 2025-08-07 | -100.00 | $5.45 | — |
| 2025-08-06 | -100.00 | $5.45 | 3106 |
| 2025-08-05 | -100.00 | $5.45 | 1600 |
| 2025-08-04 | -100.00 | $6.52 | — |
| 2025-08-01 | -100.00 | $6.52 | — |
| 2025-07-31 | -100.00 | $6.52 | — |
| 2025-07-30 | -100.00 | $6.52 | — |
| 2025-07-29 | -100.00 | $6.52 | 800 |
| 2025-07-28 | -89.01 | $6.64 | 200 |
| 2025-07-25 | -81.05 | $6.72 | — |
| 2025-07-24 | -81.05 | $6.72 | 221115 |
| 2025-07-23 | -63.53 | $6.95 | — |
| 2025-07-22 | -63.53 | $6.95 | — |
| 2025-07-21 | -60.67 | $6.95 | — |
| 2025-07-18 | -60.67 | $6.95 | — |
| 2025-07-17 | -60.67 | $6.95 | — |
| 2025-07-16 | -60.67 | $6.95 | 300 |
| 2025-07-15 | -88.76 | $6.70 | 1000 |
| 2025-07-14 | -95.51 | $6.64 | — |
| 2025-07-11 | -95.51 | $6.64 | — |
| 2025-07-10 | -95.51 | $6.64 | 600 |
| 2025-07-09 | -73.03 | $6.84 | — |
| 2025-07-08 | -73.03 | $6.84 | 700 |
| 2025-07-07 | -86.52 | $6.72 | — |
| 2025-07-03 | -86.52 | $6.72 | — |
| 2025-07-02 | -86.52 | $6.72 | 5109 |
| 2025-07-01 | -4.49 | $7.45 | — |
| 2025-06-30 | -4.49 | $7.45 | — |
| 2025-06-27 | -4.49 | $7.45 | 701 |
| 2025-06-26 | 0.00 | $7.18 | — |
| 2025-06-25 | 0.00 | $7.18 | — |
| 2025-06-24 | -42.00 | $7.18 | 5000 |
| 2025-06-23 | -100.00 | $6.60 | — |
| 2025-06-20 | -100.00 | $6.60 | — |
| 2025-06-18 | -100.00 | $6.60 | — |
| 2025-06-17 | -100.00 | $6.60 | 1634 |
| 2025-06-16 | -68.29 | $7.04 | — |
| 2025-06-13 | -68.29 | $7.04 | — |
| 2025-06-12 | -68.29 | $7.04 | — |
| 2025-06-11 | -68.29 | $7.04 | — |
| 2025-06-10 | -68.29 | $7.04 | — |
| 2025-06-09 | -68.29 | $7.04 | — |
| 2025-06-06 | -68.29 | $7.04 | 200 |
| 2025-06-05 | -56.10 | $7.14 | — |
| 2025-06-04 | -56.10 | $7.14 | — |
| 2025-06-03 | -56.10 | $7.14 | — |
| 2025-06-02 | -56.10 | $7.14 | — |
| 2025-05-30 | -56.10 | $7.14 | — |
| 2025-05-29 | -56.10 | $7.14 | — |
| 2025-05-28 | -56.10 | $7.14 | 10139 |
| 2025-05-27 | 0.00 | $7.60 | — |
| 2025-05-23 | 0.00 | $7.60 | — |
| 2025-05-22 | 0.00 | $7.60 | — |
| 2025-05-21 | 0.00 | $7.60 | — |
| 2025-05-20 | 0.00 | $7.60 | — |
| 2025-05-19 | 0.00 | $7.60 | — |
| 2025-05-16 | 0.00 | $7.60 | — |
| 2025-05-15 | 0.00 | $7.60 | — |
| 2025-05-14 | 0.00 | $7.60 | — |
| 2025-05-13 | 0.00 | $7.60 | 600 |
| 2025-05-12 | -100.00 | $7.20 | — |
| 2025-05-09 | -55.00 | $7.20 | — |
| 2025-05-08 | -37.93 | $7.20 | — |
| 2025-05-07 | -22.45 | $7.20 | — |
| 2025-05-06 | -22.45 | $7.20 | — |
| 2025-05-05 | -19.30 | $7.20 | 800 |
| 2025-05-02 | -21.13 | $7.30 | — |
| 2025-05-01 | -21.13 | $7.30 | — |
| 2025-04-30 | -21.13 | $7.30 | — |
| 2025-04-29 | -19.72 | $7.31 | 300 |
| 2025-04-28 | -23.94 | $7.28 | — |
| 2025-04-25 | -40.66 | $7.28 | 120 |
| 2025-04-24 | -41.05 | $7.30 | — |
| 2025-04-23 | -41.05 | $7.30 | — |
| 2025-04-22 | -41.05 | $7.30 | — |
| 2025-04-21 | -41.05 | $7.30 | — |
| 2025-04-17 | -49.55 | $7.30 | — |
| 2025-04-16 | -49.55 | $7.30 | — |
| 2025-04-15 | -51.72 | $7.30 | — |
| 2025-04-14 | -50.86 | $7.31 | 200 |
| 2025-04-11 | -72.18 | $7.11 | 400 |
| 2025-04-10 | -78.95 | $7.02 | — |
| 2025-04-09 | -78.95 | $7.02 | 7541 |
| 2025-04-08 | -84.96 | $6.94 | 5100 |
| 2025-04-07 | -100.00 | $6.74 | 3921 |
| 2025-04-04 | -100.00 | $7.45 | — |
| 2025-04-03 | -100.00 | $7.45 | — |
| 2025-04-02 | -100.00 | $7.45 | — |
| 2025-04-01 | -100.00 | $7.45 | — |
| 2025-03-31 | -86.11 | $7.45 | — |
| 2025-03-28 | -86.11 | $7.45 | 506 |
| 2025-03-27 | -52.78 | $7.69 | 24008 |
| 2025-03-26 | -72.22 | $7.55 | — |
| 2025-03-25 | -72.22 | $7.55 | — |
| 2025-03-24 | -72.22 | $7.55 | 3400 |
| 2025-03-21 | -30.56 | $7.85 | — |
| 2025-03-20 | -30.56 | $7.85 | — |
| 2025-03-19 | -30.56 | $7.85 | 400 |
| 2025-03-18 | -25.00 | $7.89 | 50000 |
| 2025-03-17 | 0.00 | $8.07 | 124 |
| 2025-03-14 | -3.23 | $7.65 | 3000 |
| 2025-03-13 | -24.39 | $7.56 | — |
| 2025-03-12 | -24.39 | $7.56 | — |
| 2025-03-11 | -24.39 | $7.56 | — |
| 2025-03-10 | -24.39 | $7.56 | — |
| 2025-03-07 | -24.39 | $7.56 | — |
| 2025-03-06 | -18.52 | $7.56 | — |
| 2025-03-05 | -18.52 | $7.56 | — |
| 2025-03-04 | -18.52 | $7.56 | 903 |
| 2025-03-03 | -55.56 | $7.36 | — |
| 2025-02-28 | -55.56 | $7.36 | — |
| 2025-02-27 | -55.56 | $7.36 | — |
| 2025-02-26 | -55.56 | $7.36 | — |
| 2025-02-25 | -55.56 | $7.36 | — |
| 2025-02-24 | -55.56 | $7.36 | — |
| 2025-02-21 | -55.56 | $7.36 | — |
| 2025-02-20 | -55.56 | $7.36 | 200 |
| 2025-02-19 | -31.48 | $7.49 | — |
| 2025-02-18 | -31.48 | $7.49 | 2100 |
| 2025-02-14 | 0.00 | $7.50 | 202 |
| 2025-02-13 | 0.00 | $7.25 | — |
| 2025-02-12 | 0.00 | $7.25 | — |
| 2025-02-11 | 0.00 | $7.25 | — |
| 2025-02-10 | 0.00 | $7.25 | — |
| 2025-02-07 | -15.25 | $7.25 | 601 |
| 2025-02-06 | -37.29 | $7.12 | — |
| 2025-02-05 | -37.29 | $7.12 | — |
| 2025-02-04 | -54.32 | $7.12 | — |
| 2025-02-03 | -67.83 | $7.12 | — |
| 2025-01-31 | -67.83 | $7.12 | — |
| 2025-01-30 | -69.17 | $7.12 | — |
| 2025-01-29 | -69.17 | $7.12 | — |
| 2025-01-28 | -69.17 | $7.12 | — |
| 2025-01-27 | -69.17 | $7.12 | — |
| 2025-01-24 | -69.17 | $7.12 | — |
| 2025-01-23 | -69.17 | $7.12 | — |
| 2025-01-22 | -69.17 | $7.12 | — |
| 2025-01-21 | -69.17 | $7.12 | 100 |
| 2025-01-17 | -100.00 | $6.75 | — |
| 2025-01-16 | -100.00 | $6.75 | — |
| 2025-01-15 | -100.00 | $6.75 | — |
| 2025-01-14 | -100.00 | $6.75 | — |
| 2025-01-13 | -100.00 | $6.75 | 1120 |
| 2025-01-10 | -100.00 | $7.34 | — |
| 2025-01-08 | -100.00 | $7.34 | — |
| 2025-01-07 | -100.00 | $7.34 | 1000 |
| 2025-01-06 | -100.00 | $7.56 | 100 |
| 2025-01-03 | -92.66 | $7.90 | — |
| 2025-01-02 | -92.66 | $7.90 | 830 |
| 2024-12-31 | -88.07 | $7.95 | — |
| 2024-12-30 | -88.07 | $7.95 | — |
| 2024-12-27 | -88.07 | $7.95 | — |
| 2024-12-26 | -88.07 | $7.95 | 225 |
| 2024-12-24 | -100.00 | $7.82 | — |
| 2024-12-23 | -100.00 | $7.82 | 2500 |
| 2024-12-20 | -100.00 | $7.88 | — |
| 2024-12-19 | -100.00 | $7.88 | — |
| 2024-12-18 | -100.00 | $7.88 | 239 |
| 2024-12-17 | -51.38 | $8.35 | — |
| 2024-12-16 | -51.38 | $8.35 | — |
| 2024-12-13 | -51.38 | $8.35 | — |
| 2024-12-12 | -51.38 | $8.35 | 200 |
| 2024-12-11 | -27.52 | $8.61 | — |
| 2024-12-10 | -26.61 | $8.62 | 2800 |
| 2024-12-09 | -15.60 | $8.74 | — |
| 2024-12-06 | -15.60 | $8.74 | 4009 |
| 2024-12-05 | -19.27 | $8.70 | 1600 |
| 2024-12-04 | -31.48 | $8.56 | 225 |
| 2024-12-03 | -27.78 | $8.60 | 200 |
| 2024-12-02 | 0.00 | $8.90 | 1132 |
| 2024-11-29 | 0.00 | $8.74 | — |
| 2024-11-27 | 0.00 | $8.74 | — |
| 2024-11-26 | 0.00 | $8.74 | 700 |
| 2024-11-25 | 0.00 | $8.71 | 3400 |
| 2024-11-22 | 0.00 | $8.61 | — |
| 2024-11-21 | 0.00 | $8.61 | — |
| 2024-11-20 | 0.00 | $8.61 | 800 |
| 2024-11-19 | -30.43 | $7.82 | — |
| 2024-11-18 | -30.43 | $7.82 | — |
| 2024-11-15 | -30.43 | $7.82 | — |
| 2024-11-14 | -30.43 | $7.82 | — |
| 2024-11-13 | -30.43 | $7.82 | — |
| 2024-11-12 | -30.43 | $7.82 | — |
| 2024-11-11 | -30.43 | $7.82 | — |
| 2024-11-08 | -30.43 | $7.82 | — |
| 2024-11-07 | -30.43 | $7.82 | — |
| 2024-11-06 | -30.43 | $7.82 | — |
| 2024-11-05 | -30.43 | $7.82 | — |
| 2024-11-04 | -30.43 | $7.82 | — |
| 2024-11-01 | -30.43 | $7.82 | — |
| 2024-10-31 | -30.43 | $7.82 | 3500 |
| 2024-10-30 | 0.00 | $8.03 | — |
| 2024-10-29 | 0.00 | $8.03 | — |
| 2024-10-28 | 0.00 | $8.03 | — |
| 2024-10-25 | 0.00 | $8.03 | — |
| 2024-10-24 | 0.00 | $8.03 | 2000 |
| 2024-10-23 | -100.00 | $7.34 | — |
| 2024-10-22 | -100.00 | $7.34 | — |
| 2024-10-21 | -100.00 | $7.34 | — |
| 2024-10-18 | -100.00 | $7.34 | — |
| 2024-10-17 | -100.00 | $7.34 | — |
| 2024-10-16 | -100.00 | $7.34 | — |
| 2024-10-15 | -100.00 | $7.34 | — |
| 2024-10-14 | -100.00 | $7.34 | — |
| 2024-10-11 | -100.00 | $7.34 | — |
| 2024-10-10 | -100.00 | $7.34 | 2800 |
| 2024-10-09 | -100.00 | $7.55 | 2000 |
| 2024-10-08 | -20.00 | $7.91 | — |
| 2024-10-07 | -20.00 | $7.91 | — |
| 2024-10-04 | -20.00 | $7.91 | — |
| 2024-10-03 | -20.00 | $7.91 | 135 |
| 2024-10-02 | 0.00 | $8.00 | — |
| 2024-10-01 | 0.00 | $8.00 | — |
| 2024-09-30 | 0.00 | $8.00 | — |
| 2024-09-27 | 0.00 | $8.00 | — |
| 2024-09-26 | 0.00 | $8.00 | — |
| 2024-09-25 | 0.00 | $8.00 | — |
| 2024-09-24 | 0.00 | $8.00 | 3015 |
| 2024-09-23 | -41.18 | $7.65 | 140 |
| 2024-09-20 | 0.00 | $7.72 | — |
| 2024-09-19 | 0.00 | $7.72 | — |
| 2024-09-18 | 0.00 | $7.72 | — |
| 2024-09-17 | 0.00 | $7.72 | — |
| 2024-09-16 | 0.00 | $7.72 | — |
| 2024-09-13 | 0.00 | $7.72 | 336 |
| 2024-09-05 | 0.00 | $7.55 | — |
| 2024-09-04 | 0.00 | $7.55 | — |
| 2024-09-03 | -57.95 | $7.55 | — |
| 2024-08-30 | -57.95 | $7.55 | — |
| 2024-08-29 | -57.95 | $7.55 | — |
| 2024-08-28 | -57.95 | $7.55 | — |
| 2024-08-27 | -57.95 | $7.55 | — |
| 2024-08-26 | -57.95 | $7.55 | — |
| 2024-08-23 | -57.95 | $7.55 | — |
| 2024-08-22 | -57.95 | $7.55 | — |
| 2024-08-21 | -57.95 | $7.55 | 100 |
| 2024-08-20 | -57.95 | $7.55 | — |
| 2024-08-19 | -72.39 | $7.55 | — |
| 2024-08-16 | -72.39 | $7.55 | — |
| 2024-08-15 | -72.39 | $7.55 | — |
| 2024-08-14 | -74.13 | $7.55 | — |
| 2024-08-13 | -74.13 | $7.55 | — |
| 2024-08-12 | -74.13 | $7.55 | — |
| 2024-08-09 | -74.13 | $7.55 | 1030 |
| 2024-08-08 | -100.00 | $7.18 | — |
| 2024-08-07 | -100.00 | $7.18 | 100 |
| 2024-08-06 | -66.27 | $8.06 | — |
| 2024-08-05 | -66.27 | $8.06 | — |
| 2024-08-02 | -66.27 | $8.06 | — |
| 2024-08-01 | -66.27 | $8.06 | — |
| 2024-07-31 | -66.27 | $8.06 | 200 |
| 2024-07-30 | -58.16 | $8.04 | — |
| 2024-07-29 | -58.16 | $8.04 | — |
| 2024-07-26 | -58.16 | $8.04 | — |
| 2024-07-25 | -58.16 | $8.04 | — |
| 2024-07-24 | -58.16 | $8.04 | — |
| 2024-07-23 | -58.16 | $8.04 | 205 |
| 2024-07-22 | -36.73 | $8.25 | — |
| 2024-07-19 | -36.73 | $8.25 | 200 |
| 2024-07-18 | 0.00 | $8.61 | 5000 |
| 2024-07-17 | -1.28 | $8.40 | — |
| 2024-07-16 | -1.28 | $8.40 | 1400 |
| 2024-07-15 | 0.00 | $8.41 | — |
| 2024-07-12 | 0.00 | $8.41 | 4740 |
| 2024-07-11 | -78.26 | $7.78 | — |
| 2024-07-10 | -78.26 | $7.78 | — |
| 2024-07-09 | -78.26 | $7.78 | — |
| 2024-07-08 | -80.26 | $7.78 | 1500 |
| 2024-07-05 | -77.63 | $7.80 | — |
| 2024-07-03 | -80.46 | $7.80 | 1700 |
| 2024-07-02 | -100.00 | $7.63 | 200 |
| 2024-07-01 | -98.73 | $7.72 | 400 |
| 2024-06-28 | -100.00 | $7.97 | — |
| 2024-06-27 | -100.00 | $7.97 | — |
| 2024-06-26 | -100.00 | $7.98 | 500 |
| 2024-06-25 | -95.74 | $8.05 | — |
| 2024-06-24 | -95.74 | $8.05 | — |
| 2024-06-21 | -95.74 | $8.05 | — |
| 2024-06-20 | -95.74 | $8.05 | — |
| 2024-06-18 | -95.74 | $8.05 | 200 |
| 2024-06-17 | -100.00 | $8.03 | 200 |
| 2024-06-14 | -46.15 | $8.32 | — |
| 2024-06-13 | -46.15 | $8.32 | 500 |
| 2024-06-12 | -51.28 | $8.30 | 505 |
| 2024-06-11 | -46.15 | $8.32 | — |
| 2024-06-10 | -46.15 | $8.32 | 200 |
| 2024-06-07 | -100.00 | $8.11 | 700 |
| 2024-06-06 | -51.85 | $8.36 | 125 |
| 2024-06-05 | 0.00 | $8.50 | — |
| 2024-06-04 | 0.00 | $8.50 | 200 |
| 2024-05-30 | 0.00 | $8.23 | 112 |
| 2024-05-29 | 0.00 | $8.23 | 106 |
| 2024-05-28 | 0.00 | $8.23 | 103 |
| 2024-05-24 | 0.00 | $8.23 | 100 |
| 2024-05-23 | 0.00 | $8.23 | — |
| 2024-05-22 | 0.00 | $8.23 | — |
| 2024-05-21 | 0.00 | $8.23 | — |
| 2024-05-20 | 0.00 | $8.23 | — |
| 2024-05-17 | 0.00 | $8.23 | — |
| 2024-05-16 | 0.00 | $8.23 | — |
| 2024-05-15 | 0.00 | $8.23 | — |
| 2024-05-14 | 0.00 | $8.23 | — |
| 2024-05-13 | -64.29 | $8.23 | — |
| 2024-05-10 | -64.29 | $8.23 | — |
| 2024-05-09 | -64.29 | $8.23 | — |
| 2024-05-08 | -64.29 | $8.23 | — |
| 2024-05-07 | -64.29 | $8.23 | — |
| 2024-05-06 | -64.29 | $8.23 | — |
| 2024-05-03 | -75.31 | $8.23 | 116 |
| 2024-05-02 | -100.00 | $8.03 | 400 |
| 2024-05-01 | -100.00 | $8.15 | — |
| 2024-04-30 | -100.00 | $8.15 | — |
| 2024-04-29 | -100.00 | $8.15 | — |
| 2024-04-26 | -100.00 | $8.15 | — |
| 2024-04-25 | -100.00 | $8.15 | — |
| 2024-04-24 | -100.00 | $8.15 | — |
| 2024-04-23 | -100.00 | $8.15 | — |
| 2024-04-22 | -100.00 | $8.15 | — |
| 2024-04-19 | -100.00 | $8.15 | — |
| 2024-04-18 | -100.00 | $8.15 | — |
| 2024-04-17 | -100.00 | $8.15 | 400 |
| 2024-04-16 | -100.00 | $8.59 | — |
| 2024-04-15 | -100.00 | $8.59 | — |
| 2024-04-12 | -100.00 | $8.59 | — |
| 2024-04-11 | -100.00 | $8.59 | — |
| 2024-04-10 | -100.00 | $8.59 | — |
| 2024-04-09 | -100.00 | $8.59 | 244 |
| 2024-04-08 | -93.10 | $8.84 | — |
| 2024-04-05 | -93.10 | $8.84 | — |
| 2024-04-04 | -93.10 | $8.84 | 3100 |
| 2024-04-03 | -39.00 | $9.26 | — |
| 2024-04-02 | -39.00 | $9.26 | — |
| 2024-04-01 | -39.00 | $9.26 | — |
| 2024-03-28 | -39.00 | $9.26 | — |
| 2024-03-27 | -39.00 | $9.26 | — |
| 2024-03-26 | -39.00 | $9.26 | — |
| 2024-03-25 | -39.00 | $9.26 | — |
| 2024-03-22 | -39.00 | $9.26 | — |
| 2024-03-21 | -39.00 | $9.26 | — |
| 2024-03-20 | -39.00 | $9.26 | — |
| 2024-03-19 | -39.00 | $9.26 | — |
| 2024-03-18 | -39.00 | $9.26 | 524 |
| 2024-03-15 | 0.00 | $9.65 | — |
| 2024-03-14 | 0.00 | $9.65 | 401 |
| 2024-03-13 | -27.66 | $9.33 | — |
| 2024-03-12 | -27.66 | $9.33 | 105 |
| 2024-03-11 | -23.40 | $9.37 | — |
| 2024-03-08 | -23.40 | $9.37 | — |
| 2024-03-07 | -22.00 | $9.37 | 1000 |
| 2024-03-06 | -94.00 | $8.65 | — |
| 2024-03-05 | -94.00 | $8.65 | — |
| 2024-03-04 | -86.24 | $8.65 | — |
| 2024-03-01 | -86.24 | $8.65 | — |
| 2024-02-29 | -86.24 | $8.65 | 2820 |
| 2024-02-28 | -62.39 | $8.91 | 2800 |
| 2024-02-27 | -58.72 | $8.95 | 3500 |
| 2024-02-26 | 0.00 | $9.59 | — |
| 2024-02-23 | 0.00 | $9.59 | — |
| 2024-02-22 | 0.00 | $9.59 | 500 |
| 2024-02-21 | 0.00 | $9.28 | 5600 |
| 2024-02-20 | -73.08 | $8.71 | — |
| 2024-02-16 | -73.08 | $8.71 | 101 |
| 2024-02-15 | -26.92 | $9.07 | 9900 |
| 2024-02-14 | -26.92 | $9.07 | 100 |
| 2024-02-13 | -73.33 | $8.74 | — |
| 2024-02-12 | -73.33 | $8.74 | — |
| 2024-02-09 | -73.33 | $8.74 | 500 |
| 2024-02-08 | -90.00 | $8.59 | 706 |
| 2024-02-07 | -77.39 | $8.76 | — |
| 2024-02-06 | -77.39 | $8.76 | 200 |
| 2024-02-05 | -100.00 | $8.50 | 510 |
| 2024-02-02 | -100.00 | $8.95 | — |
| 2024-02-01 | -100.00 | $8.95 | 200 |
| 2024-01-31 | -100.00 | $8.95 | 100 |
| 2024-01-30 | -88.30 | $9.21 | 211 |
| 2024-01-29 | -87.23 | $9.22 | 336 |
| 2024-01-26 | -88.30 | $9.21 | 100 |
| 2024-01-25 | -80.85 | $9.28 | — |
| 2024-01-24 | -82.00 | $9.28 | — |
| 2024-01-23 | -82.00 | $9.28 | — |
| 2024-01-22 | -82.00 | $9.28 | — |
| 2024-01-19 | -82.00 | $9.28 | — |
| 2024-01-18 | -82.00 | $9.28 | 200 |
| 2024-01-17 | -77.78 | $9.40 | — |
| 2024-01-16 | -77.78 | $9.40 | — |
| 2024-01-12 | -77.78 | $9.40 | — |
| 2024-01-11 | -77.78 | $9.40 | 400 |
| 2024-01-10 | -75.00 | $9.65 | — |
| 2024-01-09 | -75.00 | $9.65 | — |
| 2024-01-08 | -75.00 | $9.65 | — |
| 2024-01-05 | -75.00 | $9.65 | — |
| 2024-01-04 | -61.64 | $9.65 | — |
| 2024-01-03 | -61.64 | $9.65 | 200 |
| 2024-01-02 | -8.22 | $10.04 | — |
| 2023-12-29 | -8.22 | $10.04 | — |
| 2023-12-28 | -8.22 | $10.04 | — |
| 2023-12-27 | -5.26 | $10.04 | — |
| 2023-12-26 | -5.26 | $10.04 | 300 |
| 2023-12-22 | 0.00 | $10.02 | — |
| 2023-12-21 | 0.00 | $10.02 | — |
| 2023-12-20 | 0.00 | $10.02 | — |
| 2023-12-19 | 0.00 | $10.02 | — |
| 2023-12-18 | 0.00 | $10.02 | — |
| 2023-12-15 | 0.00 | $10.02 | 146 |
| 2023-12-14 | 0.00 | $9.85 | — |
| 2023-12-13 | 0.00 | $9.85 | — |
| 2023-12-12 | 0.00 | $9.85 | 300 |
| 2023-12-11 | 0.00 | $9.59 | — |
| 2023-12-08 | 0.00 | $9.59 | — |
| 2023-12-07 | 0.00 | $9.59 | 200 |
| 2023-12-06 | -18.87 | $9.37 | — |
| 2023-12-05 | -18.87 | $9.37 | — |
| 2023-12-04 | -18.87 | $9.37 | — |
| 2023-12-01 | -18.87 | $9.37 | — |
| 2023-11-30 | -18.87 | $9.37 | 20000 |
| 2023-11-29 | -57.55 | $8.96 | — |
| 2023-11-28 | -57.55 | $8.96 | — |
| 2023-11-27 | -57.55 | $8.96 | — |
| 2023-11-24 | -57.55 | $8.96 | — |
| 2023-11-22 | -57.55 | $8.96 | 201 |
| 2023-11-21 | -24.53 | $9.31 | — |
| 2023-11-20 | -24.53 | $9.31 | — |
| 2023-11-17 | -24.53 | $9.31 | — |
| 2023-11-16 | -23.58 | $9.32 | 100 |
| 2023-11-15 | -5.66 | $9.51 | 2300 |
| 2023-11-14 | -100.00 | $8.51 | — |
| 2023-11-13 | -100.00 | $8.51 | 1041 |
| 2023-11-10 | 0.00 | $8.70 | 100 |
| 2023-10-30 | -100.00 | $8.61 | — |
| 2023-10-27 | -100.00 | $8.61 | — |
| 2023-10-26 | -100.00 | $8.61 | — |
| 2023-10-25 | -100.00 | $8.61 | — |
| 2023-10-24 | -100.00 | $8.61 | — |
| 2023-10-23 | -100.00 | $8.61 | — |
| 2023-10-20 | -100.00 | $8.61 | — |
| 2023-10-19 | -100.00 | $8.61 | — |
| 2023-10-18 | -100.00 | $8.61 | — |
| 2023-10-17 | -100.00 | $8.61 | — |
| 2023-10-16 | -100.00 | $8.61 | — |
| 2023-10-13 | -100.00 | $8.61 | 100 |
| 2023-10-12 | -100.00 | $8.61 | — |
| 2023-10-11 | -100.00 | $8.61 | — |
| 2023-10-10 | -100.00 | $8.61 | — |
| 2023-10-09 | -100.00 | $8.61 | — |
| 2023-10-06 | -100.00 | $8.61 | — |
| 2023-10-05 | -100.00 | $8.61 | — |
| 2023-10-04 | -100.00 | $8.61 | — |
| 2023-10-03 | -100.00 | $8.61 | 1000 |
| 2023-10-02 | -100.00 | $9.23 | 1000 |
| 2023-09-29 | -50.00 | $9.98 | — |
| 2023-09-28 | -50.00 | $9.98 | — |
| 2023-09-27 | -50.00 | $9.98 | — |
| 2023-09-26 | -50.00 | $9.98 | — |
| 2023-09-25 | -50.00 | $9.98 | — |
| 2023-09-22 | -50.00 | $9.98 | — |
| 2023-09-21 | -50.00 | $9.98 | — |
| 2023-09-20 | -50.00 | $9.98 | — |
| 2023-09-19 | -50.00 | $9.98 | — |
| 2023-09-18 | -50.00 | $9.98 | — |
| 2023-09-15 | -50.00 | $9.98 | — |
| 2023-09-14 | -50.00 | $9.98 | 500 |
| 2023-09-13 | -100.00 | $9.86 | — |
| 2023-09-12 | -100.00 | $9.86 | — |
| 2023-09-11 | -100.00 | $9.86 | — |
| 2023-09-08 | -100.00 | $9.86 | — |
| 2023-09-07 | -100.00 | $9.86 | — |
| 2023-09-06 | -100.00 | $9.86 | 100 |
| 2023-09-05 | -100.00 | $10.10 | — |
| 2023-09-01 | -100.00 | $10.10 | — |
| 2023-08-31 | -100.00 | $10.10 | — |
| 2023-08-30 | -100.00 | $10.10 | — |
| 2023-08-29 | -80.00 | $10.10 | — |
| 2023-08-28 | -80.00 | $10.10 | — |
| 2023-08-25 | -25.16 | $10.10 | — |
| 2023-08-24 | -25.16 | $10.10 | — |
| 2023-08-23 | -20.10 | $10.10 | — |
| 2023-08-22 | -20.10 | $10.10 | — |
| 2023-08-21 | -20.10 | $10.10 | 100 |
| 2023-08-18 | -20.10 | $10.10 | — |
| 2023-08-17 | -20.10 | $10.10 | 100 |
| 2023-08-16 | -20.10 | $10.10 | 100 |
| 2023-08-15 | -20.10 | $10.10 | 100 |
| 2023-08-14 | -16.00 | $10.10 | 100 |
| 2023-08-11 | -16.00 | $10.10 | 800 |
| 2023-08-10 | 0.00 | $10.50 | 100 |
| 2023-08-09 | 0.00 | $10.50 | 2005 |
| 2023-08-08 | -2.93 | $10.34 | 501 |
| 2023-08-07 | 0.00 | $10.43 | 100 |
| 2023-08-04 | 0.00 | $10.43 | 100 |
| 2023-08-03 | 0.00 | $10.43 | 905 |
| 2023-08-02 | 0.00 | $10.00 | 100 |
| 2023-08-01 | 0.00 | $10.00 | 108 |
| 2023-07-31 | -5.39 | $8.95 | 1300 |
| 2023-07-28 | 0.00 | $9.06 | 200 |
| 2023-07-27 | 0.00 | $8.51 | 100 |
| 2023-07-26 | 0.00 | $8.51 | 100 |
| 2023-07-25 | 0.00 | $8.51 | 100 |
| 2023-07-24 | 0.00 | $8.51 | 100 |
| 2023-07-21 | 0.00 | $8.51 | 100 |
| 2023-07-20 | 0.00 | $8.51 | 100 |
| 2023-07-19 | 0.00 | $8.51 | 438 |
| 2023-07-18 | -16.95 | $8.00 | 100 |
| 2023-07-17 | -16.95 | $8.00 | 101 |
| 2023-07-14 | 0.00 | $8.20 | — |
| 2023-07-13 | 0.00 | $8.20 | 134 |
| 2023-07-12 | -22.64 | $7.36 | — |
| 2023-07-11 | -20.75 | $7.37 | 100 |
| 2023-07-10 | -52.83 | $7.20 | 717 |
| 2023-07-07 | 0.00 | $7.48 | — |
| 2023-07-06 | 0.00 | $7.48 | 140 |
| 2023-07-05 | -82.50 | $7.02 | 305 |
| 2023-07-03 | 0.00 | $7.35 | — |
| 2023-06-30 | 0.00 | $7.35 | — |
| 2023-06-29 | 0.00 | $7.35 | 506 |
| 2023-06-28 | 0.00 | $7.15 | — |
| 2023-06-27 | 0.00 | $7.15 | 105 |
| 2023-06-26 | -28.57 | $7.05 | 1901 |
| 2023-06-23 | 0.00 | $7.09 | 2300 |
| 2023-06-22 | -65.52 | $7.05 | — |
| 2023-06-21 | -65.52 | $7.05 | — |
| 2023-06-20 | -76.74 | $7.05 | — |
| 2023-06-16 | -76.74 | $7.05 | — |
| 2023-06-15 | -76.74 | $7.05 | — |
| 2023-06-14 | -76.74 | $7.05 | 309 |
| 2023-06-13 | -100.00 | $6.95 | — |
| 2023-06-12 | -100.00 | $6.95 | 300 |
| 2023-06-09 | -100.00 | $6.95 | — |
| 2023-06-08 | -100.00 | $6.95 | — |
| 2023-06-07 | -100.00 | $6.95 | 900 |
| 2023-06-06 | -100.00 | $6.95 | — |
| 2023-06-05 | -100.00 | $6.95 | — |
| 2023-06-02 | -100.00 | $6.95 | — |
| 2023-06-01 | -100.00 | $6.95 | — |
| 2023-05-31 | -100.00 | $6.95 | — |
| 2023-05-30 | -100.00 | $6.95 | — |
| 2023-05-26 | -100.00 | $6.95 | — |
| 2023-05-25 | -100.00 | $6.95 | 100 |
| 2023-05-24 | -100.00 | $7.24 | — |
| 2023-05-23 | -57.58 | $7.24 | 310 |
| 2023-05-22 | -35.82 | $7.38 | — |
| 2023-05-19 | -35.82 | $7.38 | — |
| 2023-05-18 | -35.82 | $7.38 | — |
| 2023-05-17 | -35.82 | $7.38 | — |
| 2023-05-16 | -35.82 | $7.38 | — |
| 2023-05-15 | -35.82 | $7.38 | 205 |
| 2023-05-12 | -8.96 | $7.56 | — |
| 2023-05-11 | -8.96 | $7.56 | — |
| 2023-05-10 | -8.96 | $7.56 | 500 |
| 2023-05-09 | 0.00 | $7.62 | 500 |
| 2023-05-08 | 0.00 | $7.51 | — |
| 2023-05-05 | 0.00 | $7.51 | — |
| 2023-05-04 | 0.00 | $7.51 | — |
| 2023-05-03 | 0.00 | $7.51 | 201 |
| 2023-05-02 | 0.00 | $7.37 | — |
| 2023-05-01 | 0.00 | $7.37 | — |
| 2023-04-28 | 0.00 | $7.37 | — |
| 2023-04-27 | 0.00 | $7.37 | 200 |
| 2023-04-26 | -78.57 | $6.96 | — |
| 2023-04-25 | -78.57 | $6.96 | 1601 |
| 2023-04-24 | -78.57 | $6.96 | — |
| 2023-04-21 | -78.57 | $6.96 | — |
| 2023-04-20 | -78.57 | $6.96 | — |
| 2023-04-19 | -78.57 | $6.96 | — |
| 2023-04-18 | -78.57 | $6.96 | — |
| 2023-04-17 | -78.57 | $6.96 | — |
| 2023-04-14 | -78.57 | $6.96 | — |
| 2023-04-13 | -78.57 | $6.96 | — |
| 2023-04-12 | -78.57 | $6.96 | 3000 |
| 2023-04-11 | 0.00 | $7.29 | 103 |
| 2023-04-10 | -73.17 | $6.98 | — |
| 2023-04-06 | -73.17 | $6.98 | 4312 |
| 2023-04-05 | 0.00 | $7.27 | 3007 |
| 2023-04-04 | 0.00 | $7.15 | — |
| 2023-04-03 | 0.00 | $7.15 | — |
| 2023-03-31 | 0.00 | $7.15 | 422 |
| 2023-03-23 | 0.00 | $6.87 | — |
| 2023-03-22 | 0.00 | $6.87 | — |
| 2023-03-21 | -92.00 | $6.87 | — |
| 2023-03-20 | -92.00 | $6.87 | — |
| 2023-03-17 | -92.00 | $6.87 | — |
| 2023-03-16 | -92.00 | $6.87 | — |
| 2023-03-15 | -92.00 | $6.87 | — |
| 2023-03-14 | -92.00 | $6.87 | — |
| 2023-03-13 | -92.00 | $6.87 | — |
| 2023-03-10 | -92.00 | $6.87 | — |
| 2023-03-09 | -92.00 | $6.87 | — |
| 2023-03-08 | -92.00 | $6.87 | — |
| 2023-03-07 | -92.00 | $6.87 | — |
| 2023-03-06 | -92.00 | $6.87 | — |
| 2023-03-03 | -92.00 | $6.87 | — |
| 2023-03-02 | -92.00 | $6.87 | — |
| 2023-03-01 | -92.00 | $6.87 | — |
| 2023-02-28 | -92.00 | $6.87 | — |
| 2023-02-27 | -92.00 | $6.87 | 200 |
| 2023-02-24 | -100.00 | $6.77 | — |
| 2023-02-23 | -100.00 | $6.77 | 500 |
| 2023-02-22 | 0.00 | $8.02 | — |
| 2023-02-21 | 0.00 | $8.02 | — |
| 2023-02-17 | 0.00 | $8.02 | — |
| 2023-02-16 | 0.00 | $8.02 | — |
| 2023-02-15 | 0.00 | $8.02 | — |
| 2023-02-14 | 0.00 | $8.02 | — |
| 2023-02-13 | 0.00 | $8.02 | — |
| 2023-02-10 | 0.00 | $8.02 | — |
| 2023-02-09 | 0.00 | $8.02 | 213 |
| 2023-02-08 | 0.00 | $7.95 | 800 |
| 2023-02-07 | -1.89 | $7.53 | — |
| 2023-02-06 | -1.89 | $7.53 | — |
| 2023-02-03 | -1.89 | $7.53 | — |
| 2023-02-02 | -1.89 | $7.53 | — |
| 2023-02-01 | -1.89 | $7.53 | — |
| 2023-01-31 | -1.89 | $7.53 | — |
| 2023-01-30 | -1.89 | $7.53 | — |
| 2023-01-27 | -1.89 | $7.53 | — |
| 2023-01-26 | -1.89 | $7.53 | — |
| 2023-01-25 | -1.89 | $7.53 | — |
| 2023-01-24 | -1.67 | $7.53 | — |
| 2023-01-23 | -1.23 | $7.53 | — |
| 2023-01-20 | -1.23 | $7.53 | — |
| 2023-01-19 | 0.00 | $7.54 | 402 |
| 2023-01-18 | -20.00 | $7.01 | — |
| 2023-01-17 | -20.00 | $7.01 | — |
| 2023-01-13 | -51.72 | $7.01 | — |
| 2023-01-12 | -51.72 | $7.01 | — |
| 2023-01-11 | -67.82 | $7.01 | — |
| 2023-01-10 | -67.82 | $7.01 | — |
| 2023-01-09 | -67.82 | $7.01 | — |
| 2023-01-06 | -67.82 | $7.01 | — |
| 2023-01-05 | -67.82 | $7.01 | — |
| 2023-01-04 | -67.82 | $7.01 | — |
| 2023-01-03 | -67.82 | $7.01 | — |
| 2022-12-30 | -67.82 | $7.01 | — |
| 2022-12-29 | -67.82 | $7.01 | 225 |
| 2022-12-28 | -59.77 | $7.08 | — |
| 2022-12-27 | -59.77 | $7.08 | 2600 |
| 2022-12-23 | -75.86 | $6.94 | 2600 |
| 2022-12-22 | -100.00 | $6.73 | — |
| 2022-12-21 | -100.00 | $6.73 | 2600 |
| 2022-12-20 | -100.00 | $6.79 | 200 |
| 2022-12-19 | -62.07 | $7.06 | 402 |
| 2022-12-16 | -68.97 | $7.00 | 100 |
| 2022-12-15 | -25.22 | $7.31 | — |
| 2022-12-14 | -25.22 | $7.31 | — |
| 2022-12-13 | -14.15 | $7.31 | 10304 |
| 2022-12-12 | 0.00 | $7.20 | — |
| 2022-12-09 | 0.00 | $7.20 | — |
| 2022-12-08 | 0.00 | $7.20 | — |
| 2022-12-07 | 0.00 | $7.20 | — |
| 2022-12-06 | 0.00 | $7.20 | — |
| 2022-12-05 | 0.00 | $7.20 | — |
| 2022-12-02 | 0.00 | $7.20 | 400 |
| 2022-12-01 | 0.00 | $6.92 | 900 |
| 2022-11-30 | -2.14 | $6.80 | 4629 |
| 2022-11-29 | 0.00 | $6.83 | 500 |
| 2022-11-28 | 0.00 | $6.83 | 300 |
| 2022-11-25 | 0.00 | $6.83 | 200 |
| 2022-11-23 | 0.00 | $6.83 | 100 |
| 2022-11-22 | 0.00 | $6.83 | 100 |
| 2022-11-21 | 0.00 | $6.73 | 100 |
| 2022-11-18 | 0.00 | $6.73 | 100 |
| 2022-11-17 | 0.00 | $6.73 | 527 |
| 2022-11-16 | 0.00 | $6.46 | 100 |
| 2022-11-15 | -16.95 | $5.55 | 8550 |
| 2022-11-14 | -16.95 | $5.55 | 12775 |
| 2022-11-11 | -16.95 | $5.55 | 17000 |
| 2022-11-10 | -16.95 | $5.55 | — |
| 2022-11-09 | -12.50 | $5.55 | 244 |
| 2022-11-08 | 0.00 | $5.65 | 200 |
| 2022-11-07 | -10.77 | $5.43 | 407 |
| 2022-11-04 | 0.00 | $5.50 | — |
| 2022-11-03 | 0.00 | $5.50 | — |
| 2022-11-02 | 0.00 | $5.50 | 200 |
| 2022-11-01 | 0.00 | $5.37 | 9116 |
| 2022-10-31 | -43.75 | $5.12 | — |
| 2022-10-28 | -43.75 | $5.12 | — |
| 2022-10-27 | -43.75 | $5.12 | — |
| 2022-10-26 | -43.75 | $5.12 | — |
| 2022-10-25 | -43.75 | $5.12 | — |
| 2022-10-24 | -43.75 | $5.12 | — |
| 2022-10-21 | -43.75 | $5.12 | 2936 |
| 2022-10-20 | -14.58 | $5.26 | 2100 |
| 2022-10-19 | -59.68 | $5.10 | — |
| 2022-10-18 | -59.68 | $5.10 | — |
| 2022-10-17 | -60.94 | $5.10 | — |
| 2022-10-14 | -62.12 | $5.10 | 100 |
| 2022-10-13 | -100.00 | $4.85 | — |
| 2022-10-12 | -100.00 | $4.85 | — |
| 2022-10-11 | -100.00 | $4.85 | — |
| 2022-10-10 | -100.00 | $4.85 | 4000 |
| 2022-10-07 | -71.93 | $5.17 | — |
| 2022-10-06 | -71.93 | $5.17 | 304 |
| 2022-10-05 | -61.40 | $5.29 | — |
| 2022-10-04 | -61.40 | $5.29 | 1000 |
| 2022-10-03 | -89.47 | $4.97 | 600 |
| 2022-09-30 | -92.11 | $4.94 | 300 |
| 2022-09-29 | -96.49 | $4.89 | 1000 |
| 2022-09-28 | -100.00 | $4.85 | 200 |
| 2022-09-27 | -100.00 | $4.97 | 900 |
| 2022-09-26 | -100.00 | $5.14 | 300 |
| 2022-09-23 | -96.10 | $5.25 | 501 |
| 2022-09-22 | -72.53 | $5.47 | — |
| 2022-09-21 | -72.53 | $5.47 | 243 |
| 2022-09-20 | -70.33 | $5.49 | 321 |
| 2022-09-19 | -68.13 | $5.51 | — |
| 2022-09-16 | -79.72 | $5.51 | 900 |
| 2022-09-15 | -76.92 | $5.55 | — |
| 2022-09-14 | -77.40 | $5.55 | 2700 |
| 2022-09-13 | -69.93 | $5.68 | 800 |
| 2022-09-12 | -51.57 | $5.99 | — |
| 2022-09-09 | -51.57 | $5.99 | 1100 |
| 2022-09-08 | -79.25 | $5.55 | 2000 |
| 2022-09-07 | -83.65 | $5.48 | — |
| 2022-09-06 | -83.65 | $5.48 | — |
| 2022-09-02 | -83.65 | $5.48 | — |
| 2022-09-01 | -83.65 | $5.48 | 1100 |
| 2022-08-31 | -100.00 | $5.50 | 240 |
| 2022-08-30 | -100.00 | $5.55 | — |
| 2022-08-29 | -100.00 | $5.55 | — |
| 2022-08-26 | -100.00 | $5.55 | 6500 |
| 2022-08-25 | -70.83 | $6.13 | — |
| 2022-08-24 | -70.83 | $6.13 | 5100 |
| 2022-08-23 | -100.00 | $6.00 | — |
| 2022-08-22 | -100.00 | $6.00 | 510 |
| 2022-08-19 | -100.00 | $6.42 | 2824 |
| 2022-08-18 | -100.00 | $6.55 | 300 |
| 2022-08-17 | -100.00 | $6.67 | 1741 |
| 2022-08-16 | -50.00 | $6.75 | 2200 |
| 2022-08-15 | -92.39 | $6.81 | — |
| 2022-08-12 | -92.39 | $6.81 | — |
| 2022-08-11 | -92.39 | $6.81 | 100 |
| 2022-08-10 | -92.39 | $6.81 | — |
| 2022-08-09 | -92.39 | $6.81 | 100 |
| 2022-08-08 | -92.39 | $6.81 | 100 |
| 2022-08-05 | -92.39 | $6.81 | 100 |
| 2022-08-04 | -92.39 | $6.81 | 100 |
| 2022-08-03 | -92.39 | $6.81 | 100 |
| 2022-08-02 | -100.00 | $6.74 | 100 |
| 2022-08-01 | -100.00 | $6.74 | 100 |
| 2022-07-29 | -100.00 | $6.74 | — |
| 2022-07-28 | -100.00 | $6.74 | — |
| 2022-07-27 | -100.00 | $6.74 | — |
| 2022-07-26 | -100.00 | $6.74 | — |
| 2022-07-25 | -100.00 | $6.74 | — |
| 2022-07-22 | -100.00 | $6.74 | — |
| 2022-07-21 | -100.00 | $6.74 | — |
| 2022-07-20 | -100.00 | $6.74 | 400 |
| 2022-07-19 | -94.87 | $7.66 | — |
| 2022-07-18 | -94.87 | $7.66 | — |
| 2022-07-15 | -94.87 | $7.66 | — |
| 2022-07-14 | -94.87 | $7.66 | — |
| 2022-07-13 | -94.87 | $7.66 | — |
| 2022-07-12 | -94.87 | $7.66 | — |
| 2022-07-11 | -94.87 | $7.66 | — |
| 2022-07-08 | -94.87 | $7.66 | — |
| 2022-07-07 | -94.87 | $7.66 | — |
| 2022-07-06 | -94.87 | $7.66 | — |
| 2022-07-05 | -95.06 | $7.66 | — |
| 2022-07-01 | -95.06 | $7.66 | — |
| 2022-06-30 | -95.06 | $7.66 | — |
| 2022-06-29 | -95.06 | $7.66 | — |
| 2022-06-28 | -95.06 | $7.66 | — |
| 2022-06-27 | -95.06 | $7.66 | 600 |
| 2022-06-24 | -100.00 | $7.62 | 4400 |
| 2022-06-23 | -100.00 | $8.40 | — |
| 2022-06-22 | -100.00 | $8.40 | — |
| 2022-06-21 | -100.00 | $8.40 | — |
| 2022-06-17 | -100.00 | $8.40 | — |
| 2022-06-16 | -100.00 | $8.40 | — |
| 2022-06-15 | -13.04 | $8.40 | — |
| 2022-06-14 | -13.04 | $8.40 | — |
| 2022-06-13 | -5.00 | $8.40 | — |
| 2022-06-10 | -5.00 | $8.40 | — |
| 2022-06-09 | -5.00 | $8.40 | — |
| 2022-06-08 | -5.00 | $8.40 | — |
| 2022-06-07 | -5.00 | $8.40 | — |
| 2022-06-06 | -5.00 | $8.40 | 4200 |
| 2022-06-03 | -1.67 | $8.42 | — |
| 2022-06-02 | -1.67 | $8.42 | — |
| 2022-06-01 | -13.24 | $8.42 | — |
| 2022-05-31 | -19.18 | $8.42 | — |
| 2022-05-27 | -19.18 | $8.42 | — |
| 2022-05-26 | -37.89 | $8.42 | 4800 |
| 2022-05-25 | -37.89 | $8.42 | — |
| 2022-05-24 | -37.89 | $8.42 | — |
| 2022-05-23 | -43.81 | $8.42 | — |
| 2022-05-20 | -67.40 | $8.42 | — |
| 2022-05-19 | -67.40 | $8.42 | 1005 |
| 2022-05-18 | -79.56 | $8.20 | 2000 |
| 2022-05-17 | -79.90 | $8.22 | 6600 |
| 2022-05-16 | -100.00 | $7.83 | — |
| 2022-05-13 | -100.00 | $7.83 | — |
| 2022-05-12 | -100.00 | $7.83 | — |
| 2022-05-11 | -100.00 | $7.83 | — |
| 2022-05-10 | -100.00 | $7.83 | — |
| 2022-05-09 | -100.00 | $7.83 | — |
| 2022-05-06 | -100.00 | $7.83 | — |
| 2022-05-05 | -100.00 | $7.83 | 100 |
| 2022-05-04 | -100.00 | $8.51 | 116 |
| 2022-05-03 | -100.00 | $8.56 | — |
| 2022-05-02 | -100.00 | $8.56 | 100 |
| 2022-04-29 | -100.00 | $8.78 | — |
| 2022-04-28 | -100.00 | $8.78 | — |
| 2022-04-27 | -100.00 | $8.78 | 200 |
| 2022-04-26 | -99.38 | $8.88 | 200 |
| 2022-04-25 | -100.00 | $9.64 | — |
| 2022-04-22 | -100.00 | $9.64 | — |
| 2022-04-21 | -100.00 | $9.64 | 1000 |
| 2022-04-20 | -89.87 | $9.77 | 300 |
| 2022-04-19 | -60.76 | $10.00 | 200 |
| 2022-04-18 | -56.96 | $10.03 | — |
| 2022-04-14 | -56.96 | $10.03 | — |
| 2022-04-13 | -56.96 | $10.03 | — |
| 2022-04-12 | -56.96 | $10.03 | — |
| 2022-04-11 | -55.70 | $10.04 | 3000 |
| 2022-04-08 | -96.20 | $9.72 | — |
| 2022-04-07 | -96.20 | $9.72 | 333 |
| 2022-04-06 | -17.72 | $10.34 | 2800 |
| 2022-04-05 | -69.62 | $9.93 | — |
| 2022-04-04 | -69.62 | $9.93 | 2500 |
| 2022-04-01 | -32.80 | $10.07 | 3203 |
| 2022-03-31 | -40.80 | $9.97 | 5200 |
| 2022-03-30 | 0.00 | $10.48 | — |
| 2022-03-29 | 0.00 | $10.48 | — |
| 2022-03-28 | 0.00 | $10.48 | — |
| 2022-03-25 | 0.00 | $10.48 | — |
| 2022-03-24 | 0.00 | $10.48 | — |
| 2022-03-23 | 0.00 | $10.48 | 300 |
| 2022-03-22 | -1.92 | $10.25 | 2404 |
| 2022-03-21 | -21.15 | $10.05 | 702 |
| 2022-03-18 | -37.50 | $9.88 | 300 |
| 2022-03-17 | -37.50 | $9.88 | 200 |
| 2022-03-16 | -37.50 | $9.88 | 150 |
| 2022-03-15 | -38.10 | $9.88 | 125 |
| 2022-03-14 | -52.90 | $9.88 | 100 |
| 2022-03-11 | -52.90 | $9.88 | — |
| 2022-03-10 | -52.90 | $9.88 | — |
| 2022-03-09 | -52.90 | $9.88 | — |
| 2022-03-08 | -52.90 | $9.88 | 3901 |
| 2022-03-07 | -100.00 | $9.23 | — |
| 2022-03-04 | -100.00 | $9.23 | 204 |
| 2022-03-03 | -100.00 | $9.54 | — |
| 2022-03-02 | -100.00 | $9.54 | 225 |
| 2022-03-01 | -96.58 | $9.60 | — |
| 2022-02-28 | -97.95 | $9.60 | 1000 |
| 2022-02-25 | -94.87 | $9.66 | — |
| 2022-02-24 | -94.87 | $9.66 | 10800 |
| 2022-02-23 | -100.00 | $9.81 | — |
| 2022-02-22 | -100.00 | $9.82 | 1200 |
| 2022-02-18 | -95.38 | $10.27 | — |
| 2022-02-17 | -95.38 | $10.27 | 1500 |
| 2022-02-16 | -100.00 | $10.21 | 106 |
| 2022-02-15 | -100.00 | $10.28 | 102 |
| 2022-02-14 | -79.03 | $10.61 | — |
| 2022-02-11 | -79.03 | $10.61 | — |
| 2022-02-10 | -79.03 | $10.61 | 100 |
| 2022-02-09 | -79.84 | $10.60 | 200 |
| 2022-02-08 | -90.32 | $10.47 | — |
| 2022-02-07 | -90.32 | $10.47 | 300 |
| 2022-02-04 | -81.20 | $10.65 | — |
| 2022-02-03 | -81.82 | $10.65 | 1100 |
| 2022-02-02 | -89.62 | $10.62 | 200 |
| 2022-02-01 | -100.00 | $10.43 | 1037 |
| 2022-01-31 | -90.38 | $11.51 | — |
| 2022-01-28 | -90.38 | $11.51 | — |
| 2022-01-27 | -90.38 | $11.51 | — |
| 2022-01-26 | -90.38 | $11.51 | — |
| 2022-01-25 | -90.38 | $11.51 | — |
| 2022-01-24 | -89.52 | $11.51 | — |
| 2022-01-21 | -89.52 | $11.51 | — |
| 2022-01-20 | -89.52 | $11.51 | — |
| 2022-01-19 | -89.52 | $11.51 | 200 |
| 2022-01-18 | -81.90 | $11.59 | — |
| 2022-01-14 | -81.90 | $11.59 | — |
| 2022-01-13 | -76.79 | $11.59 | — |
| 2022-01-12 | -27.13 | $11.59 | 105 |
| 2022-01-11 | -32.81 | $11.41 | — |
| 2022-01-10 | -32.81 | $11.41 | 1845 |
| 2022-01-07 | -26.81 | $11.60 | — |
| 2022-01-06 | -26.81 | $11.60 | 174700 |
| 2022-01-05 | -7.89 | $12.20 | 200 |
| 2022-01-04 | -2.52 | $12.37 | 1100 |
| 2022-01-03 | 0.00 | $12.43 | — |
| 2021-12-31 | 0.00 | $12.43 | — |
| 2021-12-30 | 0.00 | $12.43 | 100 |
| 2021-12-29 | -0.34 | $12.24 | — |
| 2021-12-28 | 0.00 | $12.25 | 505 |
| 2021-12-27 | -0.47 | $11.40 | — |
| 2021-12-23 | -0.47 | $11.40 | — |
| 2021-12-22 | -0.47 | $11.40 | — |
| 2021-12-21 | -0.47 | $11.40 | — |
| 2021-12-20 | -0.47 | $11.40 | — |
| 2021-12-17 | -0.47 | $11.40 | 119 |
| 2021-12-16 | 0.00 | $11.41 | 3800 |
| 2021-12-15 | -100.00 | $9.28 | 1600 |
| 2021-12-14 | -92.86 | $9.61 | — |
| 2021-12-13 | -92.86 | $9.61 | — |
| 2021-12-10 | -92.86 | $9.61 | — |
| 2021-12-09 | -92.59 | $9.62 | 500 |
| 2021-12-08 | -80.95 | $9.76 | 130 |
| 2021-12-07 | -81.90 | $9.75 | — |
| 2021-12-06 | -81.90 | $9.75 | 1032 |
| 2021-12-03 | -54.72 | $10.04 | 300 |
| 2021-12-02 | -100.00 | $9.56 | 100 |
| 2021-12-01 | -96.12 | $9.63 | 1100 |
| 2021-11-30 | -90.29 | $9.69 | 730 |
| 2021-11-29 | -77.89 | $9.88 | — |
| 2021-11-26 | -77.89 | $9.88 | 1000 |
| 2021-11-24 | -100.00 | $9.67 | — |
| 2021-11-23 | -100.00 | $9.67 | 500 |
| 2021-11-22 | -78.21 | $10.21 | — |
| 2021-11-19 | -78.21 | $10.21 | 300 |
| 2021-11-18 | -94.92 | $10.26 | — |
| 2021-11-17 | -94.92 | $10.26 | — |
| 2021-11-16 | -94.92 | $10.26 | — |
| 2021-11-15 | -94.92 | $10.26 | — |
| 2021-11-12 | -94.92 | $10.26 | 200 |
| 2021-11-11 | -62.50 | $10.37 | 100 |
| 2021-11-10 | -29.17 | $10.61 | — |
| 2021-11-09 | -29.17 | $10.61 | — |
| 2021-11-08 | -29.17 | $10.61 | 1000 |
| 2021-11-05 | -27.78 | $10.62 | — |
| 2021-11-04 | -27.78 | $10.62 | 402 |
| 2021-11-03 | -37.50 | $10.55 | — |
| 2021-11-02 | -37.50 | $10.55 | 1108 |
| 2021-11-01 | -37.50 | $10.55 | — |
| 2021-10-29 | -51.61 | $10.55 | 100 |
| 2021-10-28 | -22.58 | $10.82 | 103 |
| 2021-10-27 | -86.02 | $10.23 | — |
| 2021-10-26 | -86.02 | $10.23 | — |
| 2021-10-25 | -86.02 | $10.23 | — |
| 2021-10-22 | -86.02 | $10.23 | — |
| 2021-10-21 | -88.60 | $10.23 | — |
| 2021-10-20 | -88.60 | $10.23 | — |
| 2021-10-19 | -88.60 | $10.23 | 200 |
| 2021-10-18 | -88.60 | $10.23 | 145 |
| 2021-10-15 | -100.00 | $10.10 | 112 |
| 2021-10-14 | -78.15 | $10.46 | 200 |
| 2021-10-13 | -76.47 | $10.48 | — |
| 2021-10-12 | -76.47 | $10.48 | — |
| 2021-10-11 | -76.47 | $10.48 | 800 |
| 2021-10-08 | -98.32 | $10.22 | — |
| 2021-10-07 | -98.32 | $10.22 | — |
| 2021-10-06 | -98.32 | $10.22 | 2204 |
| 2021-10-05 | -81.72 | $10.63 | 1800 |
| 2021-10-04 | -72.00 | $11.03 | — |
| 2021-10-01 | -72.00 | $11.03 | — |
| 2021-09-30 | -72.00 | $11.03 | — |
| 2021-09-29 | -72.00 | $11.03 | — |
| 2021-09-28 | -72.00 | $11.03 | — |
| 2021-09-27 | -72.00 | $11.03 | 815 |
| 2021-09-24 | -30.00 | $11.24 | — |
| 2021-09-23 | -30.00 | $11.24 | — |
| 2021-09-22 | -30.00 | $11.24 | — |
| 2021-09-21 | -30.00 | $11.24 | — |
| 2021-09-20 | -30.00 | $11.24 | 934 |
| 2021-09-17 | -76.00 | $11.01 | 400 |
| 2021-09-16 | -74.42 | $11.00 | 2016 |
| 2021-09-15 | -88.89 | $11.00 | 2901 |
| 2021-09-14 | -60.71 | $11.29 | — |
| 2021-09-13 | -68.57 | $11.29 | — |
| 2021-09-10 | -68.57 | $11.29 | — |
| 2021-09-09 | -68.57 | $11.29 | — |
| 2021-09-08 | -68.57 | $11.29 | — |
| 2021-09-07 | -70.27 | $11.29 | — |
| 2021-09-03 | -70.27 | $11.29 | 100 |
| 2021-09-02 | -70.27 | $11.29 | — |
| 2021-09-01 | -70.27 | $11.29 | — |
| 2021-08-31 | -70.27 | $11.29 | — |
| 2021-08-30 | -70.27 | $11.29 | 4203 |
| 2021-08-27 | -67.57 | $11.32 | — |
| 2021-08-26 | -67.57 | $11.32 | — |
| 2021-08-25 | -67.57 | $11.32 | 1800 |
| 2021-08-24 | -100.00 | $10.96 | — |
| 2021-08-23 | -100.00 | $10.96 | — |
| 2021-08-20 | -100.00 | $10.96 | — |
| 2021-08-19 | -100.00 | $10.96 | — |
| 2021-08-18 | -100.00 | $10.96 | 700 |
| 2021-08-17 | -30.34 | $11.80 | 500 |
| 2021-08-16 | -5.61 | $12.01 | 701 |
| 2021-08-13 | -51.40 | $11.52 | 218 |
| 2021-08-12 | -81.31 | $11.20 | — |
| 2021-08-11 | -81.31 | $11.20 | 17900 |
| 2021-08-10 | -69.16 | $11.33 | 745 |
| 2021-08-09 | -65.35 | $11.35 | 7500 |
| 2021-08-06 | -22.77 | $11.78 | — |
| 2021-08-05 | -22.77 | $11.78 | 1003 |
| 2021-08-04 | -24.75 | $11.76 | 30700 |
| 2021-08-03 | -6.25 | $11.90 | 150613 |
| 2021-08-02 | 0.00 | $11.63 | 201 |
| 2021-07-30 | 0.00 | $11.63 | — |
| 2021-07-29 | 0.00 | $11.63 | 1640 |
| 2021-07-28 | -18.18 | $11.35 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.90
2026-07-24
Close Price
$5.20
Vol: 244Average Directional Index - Detailed Analysis
Minimum
11.77
Average
31.58
Maximum
79.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.90 | $5.20 | 244 |
| 2026-07-23 | 22.87 | $5.20 | 244 |
| 2026-07-22 | 22.83 | $5.20 | 244 |
| 2026-07-21 | 22.80 | $5.20 | 244 |
| 2026-07-20 | 22.77 | $5.20 | 2403 |
| 2026-07-17 | 22.73 | $5.22 | 2728 |
| 2026-07-16 | 23.20 | $5.22 | 1337 |
| 2026-07-15 | 23.70 | $5.16 | 8700 |
| 2026-07-14 | 23.98 | $5.12 | 4410 |
| 2026-07-13 | 24.47 | $5.10 | 11590 |
| 2026-07-10 | 25.00 | $5.00 | 11590 |
| 2026-07-09 | 24.96 | $5.00 | 11590 |
| 2026-07-08 | 24.92 | $5.00 | 13847 |
| 2026-07-07 | 24.88 | $4.96 | 701 |
| 2026-07-06 | 25.20 | $4.89 | 2979 |
| 2026-07-02 | 25.53 | $4.88 | 2979 |
| 2026-07-01 | 25.40 | $4.73 | 2979 |
| 2026-06-30 | 24.60 | $4.71 | 2979 |
| 2026-06-29 | 23.71 | $4.82 | 2979 |
| 2026-06-26 | 22.99 | $4.77 | 2979 |
| 2026-06-25 | 22.00 | $4.93 | 3100 |
| 2026-06-24 | 20.96 | $5.03 | 214 |
| 2026-06-23 | 20.48 | $4.80 | 400 |
| 2026-06-22 | 19.59 | $4.89 | 2543 |
| 2026-06-18 | 18.77 | $5.11 | 5304 |
| 2026-06-17 | 18.58 | $5.08 | 6500 |
| 2026-06-16 | 18.23 | $5.16 | 100 |
| 2026-06-15 | 18.76 | $5.17 | 1801 |
| 2026-06-12 | 19.35 | $5.15 | 3026 |
| 2026-06-11 | 19.49 | $5.10 | 2625 |
| 2026-06-10 | 19.38 | $5.00 | — |
| 2026-06-09 | 18.70 | $5.00 | 102 |
| 2026-06-08 | 17.99 | $4.98 | 1 |
| 2026-06-05 | 17.14 | $4.98 | 1201 |
| 2026-06-04 | 16.23 | $5.00 | — |
| 2026-06-03 | 15.44 | $5.00 | 625 |
| 2026-06-02 | 14.60 | $5.00 | 626 |
| 2026-06-01 | 13.72 | $5.10 | 450 |
| 2026-05-29 | 13.89 | $5.10 | 450 |
| 2026-05-28 | 14.06 | $5.10 | 609 |
| 2026-05-27 | 14.25 | $5.08 | 2000 |
| 2026-05-26 | 14.77 | $5.04 | 1700 |
| 2026-05-22 | 15.15 | $5.09 | 595 |
| 2026-05-21 | 15.88 | $5.09 | 595 |
| 2026-05-20 | 16.66 | $5.09 | 595 |
| 2026-05-19 | 17.47 | $4.95 | 2900 |
| 2026-05-18 | 17.91 | $5.03 | 2400 |
| 2026-05-15 | 18.64 | $5.03 | — |
| 2026-05-14 | 19.40 | $5.03 | 607 |
| 2026-05-13 | 20.20 | $5.19 | 300 |
| 2026-05-12 | 20.22 | $5.19 | 300 |
| 2026-05-11 | 20.23 | $5.19 | 300 |
| 2026-05-08 | 20.25 | $5.19 | 300 |
| 2026-05-07 | 20.27 | $5.20 | 748 |
| 2026-05-06 | 20.25 | $5.15 | 12572 |
| 2026-05-05 | 20.36 | $5.15 | 12572 |
| 2026-05-04 | 20.47 | $5.16 | 1000 |
| 2026-05-01 | 20.56 | $5.18 | 12572 |
| 2026-04-30 | 20.58 | $5.19 | 12572 |
| 2026-04-29 | 20.60 | $5.15 | 12572 |
| 2026-04-28 | 20.71 | $5.23 | 12572 |
| 2026-04-27 | 20.57 | $5.39 | 12572 |
| 2026-04-24 | 19.88 | $5.39 | 12572 |
| 2026-04-23 | 19.15 | $5.39 | 19308 |
| 2026-04-22 | 18.39 | $5.05 | 207 |
| 2026-04-21 | 18.32 | $5.05 | 9407 |
| 2026-04-20 | 18.26 | $5.10 | 5923 |
| 2026-04-17 | 18.06 | $5.25 | 20614 |
| 2026-04-16 | 17.85 | $4.91 | 15415 |
| 2026-04-15 | 18.30 | $4.84 | 11017 |
| 2026-04-14 | 19.19 | $4.84 | 11017 |
| 2026-04-13 | 20.12 | $4.82 | 11017 |
| 2026-04-10 | 21.16 | $4.83 | 11017 |
| 2026-04-09 | 22.22 | $4.75 | 11017 |
| 2026-04-08 | 23.25 | $4.75 | 17000 |
| 2026-04-07 | 24.33 | $4.54 | 1400 |
| 2026-04-06 | 24.34 | $4.90 | 3018 |
| 2026-04-02 | 25.08 | $4.70 | 700 |
| 2026-04-01 | 25.15 | $4.68 | 3800 |
| 2026-03-31 | 25.15 | $4.63 | 1448 |
| 2026-03-30 | 25.04 | $4.50 | 8107 |
| 2026-03-27 | 24.50 | $4.54 | 10623 |
| 2026-03-26 | 24.04 | $4.68 | 2121 |
| 2026-03-25 | 23.78 | $4.67 | 2700 |
| 2026-03-24 | 23.51 | $4.62 | 5700 |
| 2026-03-23 | 23.01 | $4.60 | 2400 |
| 2026-03-20 | 22.49 | $4.68 | 5015 |
| 2026-03-19 | 22.29 | $4.66 | 93600 |
| 2026-03-18 | 22.08 | $4.87 | 10500 |
| 2026-03-17 | 22.46 | $4.80 | 19900 |
| 2026-03-16 | 22.77 | $4.97 | 521 |
| 2026-03-13 | 23.53 | $4.86 | 17700 |
| 2026-03-12 | 23.99 | $4.96 | 5400 |
| 2026-03-11 | 24.79 | $5.20 | 3830 |
| 2026-03-10 | 26.01 | $4.95 | 8000 |
| 2026-03-09 | 26.85 | $5.06 | 1800 |
| 2026-03-06 | 27.72 | $4.87 | 9600 |
| 2026-03-05 | 28.30 | $5.00 | 3411 |
| 2026-03-04 | 29.20 | $5.27 | 1900 |
| 2026-03-03 | 30.59 | $5.06 | 10942 |
| 2026-03-02 | 31.26 | $5.37 | 3131 |
| 2026-02-27 | 32.29 | $5.40 | 2535 |
| 2026-02-26 | 33.05 | $5.49 | 6100 |
| 2026-02-25 | 33.08 | $5.44 | 20100 |
| 2026-02-24 | 33.47 | $5.49 | 150 |
| 2026-02-23 | 33.41 | $5.49 | 2201 |
| 2026-02-20 | 33.34 | $5.47 | 13800 |
| 2026-02-19 | 33.27 | $5.42 | 1800 |
| 2026-02-18 | 32.37 | $5.41 | 2100 |
| 2026-02-17 | 31.49 | $5.38 | — |
| 2026-02-13 | 30.75 | $5.38 | 501 |
| 2026-02-12 | 29.97 | $5.38 | 134 |
| 2026-02-11 | 29.15 | $5.22 | 300 |
| 2026-02-10 | 28.72 | $5.30 | — |
| 2026-02-09 | 27.70 | $5.30 | 20700 |
| 2026-02-06 | 26.63 | $5.14 | 75000 |
| 2026-02-05 | 25.96 | $5.13 | 5100 |
| 2026-02-04 | 25.28 | $5.07 | 10401 |
| 2026-02-03 | 24.73 | $5.03 | 1810 |
| 2026-02-02 | 24.31 | $4.94 | 1800 |
| 2026-01-30 | 24.19 | $4.93 | 1800 |
| 2026-01-29 | 24.07 | $5.05 | 300 |
| 2026-01-28 | 22.88 | $5.05 | 13500 |
| 2026-01-27 | 21.62 | $5.10 | 407 |
| 2026-01-26 | 20.50 | $5.00 | 400 |
| 2026-01-23 | 19.65 | $5.00 | 1100 |
| 2026-01-22 | 18.75 | $5.07 | 2100 |
| 2026-01-21 | 17.73 | $4.94 | 5500 |
| 2026-01-20 | 17.04 | $4.88 | 6800 |
| 2026-01-16 | 16.39 | $4.90 | 2446 |
| 2026-01-15 | 16.01 | $4.90 | 3800 |
| 2026-01-14 | 15.55 | $4.98 | 3443 |
| 2026-01-13 | 14.80 | $4.91 | 2800 |
| 2026-01-12 | 14.12 | $4.88 | 1000 |
| 2026-01-09 | 13.67 | $4.85 | 4300 |
| 2026-01-08 | 13.31 | $4.84 | 1345 |
| 2026-01-07 | 12.97 | $4.82 | 3500 |
| 2026-01-06 | 12.61 | $4.74 | 9900 |
| 2026-01-05 | 12.84 | $4.66 | 5843 |
| 2026-01-02 | 13.22 | $4.73 | 6000 |
| 2025-12-31 | 13.14 | $4.72 | 6000 |
| 2025-12-30 | 13.17 | $4.64 | 10600 |
| 2025-12-29 | 13.30 | $4.63 | 21500 |
| 2025-12-26 | 13.47 | $4.72 | 15000 |
| 2025-12-24 | 13.24 | $4.72 | 1430 |
| 2025-12-23 | 12.99 | $4.68 | 18100 |
| 2025-12-22 | 12.74 | $4.70 | 18400 |
| 2025-12-19 | 12.17 | $4.63 | 2000 |
| 2025-12-18 | 11.98 | $4.75 | 13546 |
| 2025-12-17 | 11.77 | $4.68 | 1100 |
| 2025-12-16 | 12.00 | $4.78 | 6638 |
| 2025-12-15 | 12.23 | $4.69 | 8402 |
| 2025-12-12 | 12.75 | $4.66 | 13319 |
| 2025-12-11 | 13.30 | $4.57 | 2548 |
| 2025-12-10 | 13.60 | $4.50 | 12000 |
| 2025-12-09 | 13.61 | $4.48 | 8520 |
| 2025-12-08 | 13.62 | $4.57 | 22613 |
| 2025-12-05 | 13.87 | $4.70 | 7800 |
| 2025-12-04 | 14.38 | $4.70 | 17000 |
| 2025-12-03 | 15.01 | $4.70 | 10800 |
| 2025-12-02 | 15.71 | $4.62 | 9509 |
| 2025-12-01 | 16.41 | $4.64 | 12200 |
| 2025-11-28 | 17.22 | $4.73 | 800 |
| 2025-11-26 | 18.09 | $4.65 | 2400 |
| 2025-11-25 | 18.88 | $4.46 | 43335 |
| 2025-11-24 | 19.06 | $4.59 | 15040 |
| 2025-11-21 | 19.51 | $4.78 | 49500 |
| 2025-11-20 | 19.97 | $4.50 | 7300 |
| 2025-11-19 | 19.20 | $4.51 | 14207 |
| 2025-11-18 | 18.42 | $4.57 | 9500 |
| 2025-11-17 | 17.77 | $4.60 | 22400 |
| 2025-11-14 | 17.17 | $4.70 | 42703 |
| 2025-11-13 | 16.70 | $4.72 | 13622 |
| 2025-11-12 | 16.42 | $4.75 | 54300 |
| 2025-11-11 | 16.13 | $4.82 | 5200 |
| 2025-11-10 | 16.05 | $4.81 | 30547 |
| 2025-11-07 | 15.96 | $4.87 | 56919 |
| 2025-11-06 | 15.63 | $4.90 | 39823 |
| 2025-11-05 | 15.36 | $4.89 | 39834 |
| 2025-11-04 | 15.23 | $4.96 | 11514 |
| 2025-11-03 | 15.27 | $5.08 | 2200 |
| 2025-10-31 | 15.74 | $5.16 | 9919 |
| 2025-10-30 | 16.23 | $5.26 | 7900 |
| 2025-10-29 | 16.87 | $5.34 | 5000 |
| 2025-10-28 | 17.22 | $5.43 | 7100 |
| 2025-10-27 | 17.60 | $5.35 | 9400 |
| 2025-10-24 | 18.28 | $5.25 | 7300 |
| 2025-10-23 | 19.24 | $5.35 | 4000 |
| 2025-10-22 | 19.68 | $5.51 | 23600 |
| 2025-10-21 | 20.15 | $5.24 | 13200 |
| 2025-10-20 | 20.93 | $5.19 | 35614 |
| 2025-10-17 | 21.56 | $5.25 | 49833 |
| 2025-10-16 | 22.23 | $5.05 | 43500 |
| 2025-10-15 | 21.78 | $5.07 | 32100 |
| 2025-10-14 | 21.42 | $5.01 | 33745 |
| 2025-10-13 | 21.03 | $5.23 | 28100 |
| 2025-10-10 | 20.75 | $5.11 | 4308 |
| 2025-10-09 | 19.91 | $5.11 | 10000 |
| 2025-10-08 | 19.17 | $5.25 | 3912 |
| 2025-10-07 | 18.72 | $5.31 | 3300 |
| 2025-10-06 | 18.40 | $5.38 | 2000 |
| 2025-10-03 | 18.22 | $5.35 | 6017 |
| 2025-10-02 | 17.91 | $5.40 | 24735 |
| 2025-10-01 | 17.79 | $5.52 | 23500 |
| 2025-09-30 | 18.13 | $5.40 | 86500 |
| 2025-09-29 | 18.07 | $5.41 | 34605 |
| 2025-09-26 | 18.13 | $5.40 | 11612 |
| 2025-09-25 | 18.19 | $5.39 | 17000 |
| 2025-09-24 | 18.02 | $5.39 | 5200 |
| 2025-09-23 | 18.07 | $5.40 | 19600 |
| 2025-09-22 | 18.13 | $5.39 | 96148 |
| 2025-09-19 | 18.16 | $5.35 | 41500 |
| 2025-09-18 | 18.34 | $5.49 | 92242 |
| 2025-09-17 | 18.92 | $5.55 | 18512 |
| 2025-09-16 | 19.74 | $5.48 | 213327 |
| 2025-09-15 | 20.60 | $5.60 | 5103 |
| 2025-09-12 | 21.49 | $5.63 | 7500 |
| 2025-09-11 | 22.55 | $5.69 | 10400 |
| 2025-09-10 | 23.73 | $5.77 | 6143 |
| 2025-09-09 | 24.85 | $5.71 | 64500 |
| 2025-09-08 | 26.13 | $5.68 | 28312 |
| 2025-09-05 | 27.48 | $5.94 | 900 |
| 2025-09-04 | 28.70 | $5.65 | 7500 |
| 2025-09-03 | 29.65 | $5.65 | 21100 |
| 2025-09-02 | 30.73 | $5.62 | 1032 |
| 2025-08-29 | 31.50 | $5.41 | 10100 |
| 2025-08-28 | 31.75 | $5.53 | 2000 |
| 2025-08-27 | 32.40 | $5.59 | 2000 |
| 2025-08-26 | 33.14 | $5.83 | 3727 |
| 2025-08-25 | 33.98 | $5.70 | — |
| 2025-08-22 | 34.44 | $5.70 | 7733 |
| 2025-08-21 | 34.92 | $5.77 | 2400 |
| 2025-08-20 | 35.60 | $5.58 | 2400 |
| 2025-08-19 | 35.68 | $5.58 | 2400 |
| 2025-08-18 | 35.76 | $5.45 | 2430 |
| 2025-08-15 | 35.09 | $5.67 | 200 |
| 2025-08-14 | 34.73 | $5.62 | 100 |
| 2025-08-13 | 34.14 | $5.45 | — |
| 2025-08-12 | 32.77 | $5.45 | — |
| 2025-08-11 | 31.33 | $5.45 | — |
| 2025-08-08 | 29.81 | $5.45 | 200 |
| 2025-08-07 | 28.21 | $5.45 | — |
| 2025-08-06 | 26.53 | $5.45 | 3106 |
| 2025-08-05 | 24.76 | $5.45 | 1600 |
| 2025-08-04 | 22.90 | $6.52 | — |
| 2025-08-01 | 22.52 | $6.52 | — |
| 2025-07-31 | 22.12 | $6.52 | — |
| 2025-07-30 | 21.70 | $6.52 | — |
| 2025-07-29 | 21.26 | $6.52 | 800 |
| 2025-07-28 | 20.79 | $6.64 | 200 |
| 2025-07-25 | 20.56 | $6.72 | — |
| 2025-07-24 | 20.50 | $6.72 | 221115 |
| 2025-07-23 | 20.44 | $6.95 | — |
| 2025-07-22 | 21.50 | $6.95 | — |
| 2025-07-21 | 22.62 | $6.95 | — |
| 2025-07-18 | 23.80 | $6.95 | — |
| 2025-07-17 | 25.04 | $6.95 | — |
| 2025-07-16 | 26.34 | $6.95 | 300 |
| 2025-07-15 | 27.72 | $6.70 | 1000 |
| 2025-07-14 | 28.42 | $6.64 | — |
| 2025-07-11 | 28.97 | $6.64 | — |
| 2025-07-10 | 29.54 | $6.64 | 600 |
| 2025-07-09 | 30.15 | $6.84 | — |
| 2025-07-08 | 31.23 | $6.84 | 700 |
| 2025-07-07 | 32.38 | $6.72 | — |
| 2025-07-03 | 32.74 | $6.72 | — |
| 2025-07-02 | 33.13 | $6.72 | 5109 |
| 2025-07-01 | 33.53 | $7.45 | — |
| 2025-06-30 | 34.64 | $7.45 | — |
| 2025-06-27 | 35.81 | $7.45 | 701 |
| 2025-06-26 | 37.05 | $7.18 | — |
| 2025-06-25 | 38.60 | $7.18 | — |
| 2025-06-24 | 40.25 | $7.18 | 5000 |
| 2025-06-23 | 41.97 | $6.60 | — |
| 2025-06-20 | 40.56 | $6.60 | — |
| 2025-06-18 | 39.07 | $6.60 | — |
| 2025-06-17 | 37.51 | $6.60 | 1634 |
| 2025-06-16 | 35.86 | $7.04 | — |
| 2025-06-13 | 35.02 | $7.04 | — |
| 2025-06-12 | 34.14 | $7.04 | — |
| 2025-06-11 | 33.21 | $7.04 | — |
| 2025-06-10 | 32.23 | $7.04 | — |
| 2025-06-09 | 31.20 | $7.04 | — |
| 2025-06-06 | 30.11 | $7.04 | 200 |
| 2025-06-05 | 28.97 | $7.14 | — |
| 2025-06-04 | 28.01 | $7.14 | — |
| 2025-06-03 | 27.00 | $7.14 | — |
| 2025-06-02 | 25.93 | $7.14 | — |
| 2025-05-30 | 24.81 | $7.14 | — |
| 2025-05-29 | 23.63 | $7.14 | — |
| 2025-05-28 | 22.39 | $7.14 | 10139 |
| 2025-05-27 | 21.08 | $7.60 | — |
| 2025-05-23 | 21.38 | $7.60 | — |
| 2025-05-22 | 21.69 | $7.60 | — |
| 2025-05-21 | 22.02 | $7.60 | — |
| 2025-05-20 | 22.37 | $7.60 | — |
| 2025-05-19 | 22.73 | $7.60 | — |
| 2025-05-16 | 23.12 | $7.60 | — |
| 2025-05-15 | 23.52 | $7.60 | — |
| 2025-05-14 | 23.95 | $7.60 | — |
| 2025-05-13 | 24.39 | $7.60 | 600 |
| 2025-05-12 | 24.87 | $7.20 | — |
| 2025-05-09 | 24.62 | $7.20 | — |
| 2025-05-08 | 24.37 | $7.20 | — |
| 2025-05-07 | 24.10 | $7.20 | — |
| 2025-05-06 | 23.82 | $7.20 | — |
| 2025-05-05 | 23.52 | $7.20 | 800 |
| 2025-05-02 | 23.20 | $7.30 | — |
| 2025-05-01 | 23.28 | $7.30 | — |
| 2025-04-30 | 23.35 | $7.30 | — |
| 2025-04-29 | 23.43 | $7.31 | 300 |
| 2025-04-28 | 23.55 | $7.28 | — |
| 2025-04-25 | 23.51 | $7.28 | 120 |
| 2025-04-24 | 23.46 | $7.30 | — |
| 2025-04-23 | 23.47 | $7.30 | — |
| 2025-04-22 | 23.49 | $7.30 | — |
| 2025-04-21 | 23.51 | $7.30 | — |
| 2025-04-17 | 23.52 | $7.30 | — |
| 2025-04-16 | 23.54 | $7.30 | — |
| 2025-04-15 | 23.56 | $7.30 | — |
| 2025-04-14 | 23.58 | $7.31 | 200 |
| 2025-04-11 | 23.63 | $7.11 | 400 |
| 2025-04-10 | 22.86 | $7.02 | — |
| 2025-04-09 | 21.64 | $7.02 | 7541 |
| 2025-04-08 | 20.36 | $6.94 | 5100 |
| 2025-04-07 | 19.22 | $6.74 | 3921 |
| 2025-04-04 | 18.01 | $7.45 | — |
| 2025-04-03 | 18.72 | $7.45 | — |
| 2025-04-02 | 19.46 | $7.45 | — |
| 2025-04-01 | 20.24 | $7.45 | — |
| 2025-03-31 | 21.07 | $7.45 | — |
| 2025-03-28 | 21.93 | $7.45 | 506 |
| 2025-03-27 | 22.84 | $7.69 | 24008 |
| 2025-03-26 | 23.33 | $7.55 | — |
| 2025-03-25 | 24.38 | $7.55 | — |
| 2025-03-24 | 25.48 | $7.55 | 3400 |
| 2025-03-21 | 26.64 | $7.85 | — |
| 2025-03-20 | 26.35 | $7.85 | — |
| 2025-03-19 | 26.04 | $7.85 | 400 |
| 2025-03-18 | 25.71 | $7.89 | 50000 |
| 2025-03-17 | 25.14 | $8.07 | 124 |
| 2025-03-14 | 23.36 | $7.65 | 3000 |
| 2025-03-13 | 22.72 | $7.56 | — |
| 2025-03-12 | 22.49 | $7.56 | — |
| 2025-03-11 | 22.25 | $7.56 | — |
| 2025-03-10 | 22.00 | $7.56 | — |
| 2025-03-07 | 21.73 | $7.56 | — |
| 2025-03-06 | 21.45 | $7.56 | — |
| 2025-03-05 | 21.15 | $7.56 | — |
| 2025-03-04 | 20.84 | $7.56 | 903 |
| 2025-03-03 | 20.51 | $7.36 | — |
| 2025-02-28 | 21.08 | $7.36 | — |
| 2025-02-27 | 21.69 | $7.36 | — |
| 2025-02-26 | 22.33 | $7.36 | — |
| 2025-02-25 | 23.00 | $7.36 | — |
| 2025-02-24 | 23.70 | $7.36 | — |
| 2025-02-21 | 24.45 | $7.36 | — |
| 2025-02-20 | 25.23 | $7.36 | 200 |
| 2025-02-19 | 26.05 | $7.49 | — |
| 2025-02-18 | 26.25 | $7.49 | 2100 |
| 2025-02-14 | 26.46 | $7.50 | 202 |
| 2025-02-13 | 27.29 | $7.25 | — |
| 2025-02-12 | 27.98 | $7.25 | — |
| 2025-02-11 | 28.71 | $7.25 | — |
| 2025-02-10 | 29.48 | $7.25 | — |
| 2025-02-07 | 30.29 | $7.25 | 601 |
| 2025-02-06 | 31.14 | $7.12 | — |
| 2025-02-05 | 31.27 | $7.12 | — |
| 2025-02-04 | 31.41 | $7.12 | — |
| 2025-02-03 | 31.56 | $7.12 | — |
| 2025-01-31 | 31.72 | $7.12 | — |
| 2025-01-30 | 31.88 | $7.12 | — |
| 2025-01-29 | 32.06 | $7.12 | — |
| 2025-01-28 | 32.24 | $7.12 | — |
| 2025-01-27 | 32.43 | $7.12 | — |
| 2025-01-24 | 32.64 | $7.12 | — |
| 2025-01-23 | 32.85 | $7.12 | — |
| 2025-01-22 | 33.08 | $7.12 | — |
| 2025-01-21 | 33.31 | $7.12 | 100 |
| 2025-01-17 | 33.56 | $6.75 | — |
| 2025-01-16 | 32.29 | $6.75 | — |
| 2025-01-15 | 30.95 | $6.75 | — |
| 2025-01-14 | 29.53 | $6.75 | — |
| 2025-01-13 | 28.05 | $6.75 | 1120 |
| 2025-01-10 | 26.48 | $7.34 | — |
| 2025-01-08 | 25.70 | $7.34 | — |
| 2025-01-07 | 24.88 | $7.34 | 1000 |
| 2025-01-06 | 24.01 | $7.56 | 100 |
| 2025-01-03 | 23.54 | $7.90 | — |
| 2025-01-02 | 23.97 | $7.90 | 830 |
| 2024-12-31 | 24.43 | $7.95 | — |
| 2024-12-30 | 25.07 | $7.95 | — |
| 2024-12-27 | 25.74 | $7.95 | — |
| 2024-12-26 | 26.45 | $7.95 | 225 |
| 2024-12-24 | 27.20 | $7.82 | — |
| 2024-12-23 | 27.49 | $7.82 | 2500 |
| 2024-12-20 | 27.80 | $7.88 | — |
| 2024-12-19 | 28.27 | $7.88 | — |
| 2024-12-18 | 28.77 | $7.88 | 239 |
| 2024-12-17 | 29.30 | $8.35 | — |
| 2024-12-16 | 30.47 | $8.35 | — |
| 2024-12-13 | 31.71 | $8.35 | — |
| 2024-12-12 | 33.01 | $8.35 | 200 |
| 2024-12-11 | 34.38 | $8.61 | — |
| 2024-12-10 | 34.88 | $8.62 | 2800 |
| 2024-12-09 | 35.41 | $8.74 | — |
| 2024-12-06 | 34.90 | $8.74 | 4009 |
| 2024-12-05 | 34.37 | $8.70 | 1600 |
| 2024-12-04 | 33.81 | $8.56 | 225 |
| 2024-12-03 | 33.96 | $8.60 | 200 |
| 2024-12-02 | 33.91 | $8.90 | 1132 |
| 2024-11-29 | 32.08 | $8.74 | — |
| 2024-11-27 | 30.39 | $8.74 | — |
| 2024-11-26 | 28.61 | $8.74 | 700 |
| 2024-11-25 | 26.74 | $8.71 | 3400 |
| 2024-11-22 | 24.81 | $8.61 | — |
| 2024-11-21 | 22.94 | $8.61 | — |
| 2024-11-20 | 20.98 | $8.61 | 800 |
| 2024-11-19 | 18.91 | $7.82 | — |
| 2024-11-18 | 19.39 | $7.82 | — |
| 2024-11-15 | 19.89 | $7.82 | — |
| 2024-11-14 | 20.42 | $7.82 | — |
| 2024-11-13 | 20.97 | $7.82 | — |
| 2024-11-12 | 21.56 | $7.82 | — |
| 2024-11-11 | 22.18 | $7.82 | — |
| 2024-11-08 | 22.83 | $7.82 | — |
| 2024-11-07 | 23.51 | $7.82 | — |
| 2024-11-06 | 24.23 | $7.82 | — |
| 2024-11-05 | 24.98 | $7.82 | — |
| 2024-11-04 | 25.78 | $7.82 | — |
| 2024-11-01 | 26.62 | $7.82 | — |
| 2024-10-31 | 27.50 | $7.82 | 3500 |
| 2024-10-30 | 28.43 | $8.03 | — |
| 2024-10-29 | 28.27 | $8.03 | — |
| 2024-10-28 | 28.10 | $8.03 | — |
| 2024-10-25 | 27.92 | $8.03 | — |
| 2024-10-24 | 27.73 | $8.03 | 2000 |
| 2024-10-23 | 27.53 | $7.34 | — |
| 2024-10-22 | 27.02 | $7.34 | — |
| 2024-10-21 | 26.48 | $7.34 | — |
| 2024-10-18 | 25.91 | $7.34 | — |
| 2024-10-17 | 25.30 | $7.34 | — |
| 2024-10-16 | 24.67 | $7.34 | — |
| 2024-10-15 | 24.01 | $7.34 | — |
| 2024-10-14 | 23.30 | $7.34 | — |
| 2024-10-11 | 22.57 | $7.34 | — |
| 2024-10-10 | 21.79 | $7.34 | 2800 |
| 2024-10-09 | 20.97 | $7.55 | 2000 |
| 2024-10-08 | 20.85 | $7.91 | — |
| 2024-10-07 | 20.85 | $7.91 | — |
| 2024-10-04 | 20.85 | $7.91 | — |
| 2024-10-03 | 20.86 | $7.91 | 135 |
| 2024-10-02 | 20.86 | $8.00 | — |
| 2024-10-01 | 20.02 | $8.00 | — |
| 2024-09-30 | 19.13 | $8.00 | — |
| 2024-09-27 | 18.20 | $8.00 | — |
| 2024-09-26 | 17.22 | $8.00 | — |
| 2024-09-25 | 16.18 | $8.00 | — |
| 2024-09-24 | 15.10 | $8.00 | 3015 |
| 2024-09-23 | 13.95 | $7.65 | 140 |
| 2024-09-20 | 14.62 | $7.72 | — |
| 2024-09-19 | 14.68 | $7.72 | — |
| 2024-09-18 | 14.74 | $7.72 | — |
| 2024-09-17 | 14.81 | $7.72 | — |
| 2024-09-16 | 14.88 | $7.72 | — |
| 2024-09-13 | 14.96 | $7.72 | 336 |
| 2024-09-12 | 15.04 | $7.55 | — |
| 2024-09-11 | 15.30 | $7.55 | — |
| 2024-09-10 | 15.57 | $7.55 | — |
| 2024-09-09 | 15.86 | $7.55 | — |
| 2024-09-06 | 16.17 | $7.55 | — |
| 2024-09-05 | 16.49 | $7.55 | — |
| 2024-09-04 | 16.83 | $7.55 | — |
| 2024-09-03 | 17.18 | $7.55 | — |
| 2024-08-30 | 17.56 | $7.55 | — |
| 2024-08-29 | 17.95 | $7.55 | — |
| 2024-08-28 | 18.36 | $7.55 | — |
| 2024-08-27 | 18.80 | $7.55 | — |
| 2024-08-26 | 19.26 | $7.55 | — |
| 2024-08-23 | 19.74 | $7.55 | — |
| 2024-08-22 | 20.25 | $7.55 | — |
| 2024-08-21 | 20.79 | $7.55 | 100 |
| 2024-08-20 | 21.35 | $7.55 | — |
| 2024-08-19 | 21.94 | $7.55 | — |
| 2024-08-16 | 22.57 | $7.55 | — |
| 2024-08-15 | 23.23 | $7.55 | — |
| 2024-08-14 | 23.92 | $7.55 | — |
| 2024-08-13 | 24.65 | $7.55 | — |
| 2024-08-12 | 25.41 | $7.55 | — |
| 2024-08-09 | 26.22 | $7.55 | 1030 |
| 2024-08-08 | 27.07 | $7.18 | — |
| 2024-08-07 | 26.76 | $7.18 | 100 |
| 2024-08-06 | 26.43 | $8.06 | — |
| 2024-08-05 | 26.70 | $8.06 | — |
| 2024-08-02 | 26.98 | $8.06 | — |
| 2024-08-01 | 27.28 | $8.06 | — |
| 2024-07-31 | 27.60 | $8.06 | 200 |
| 2024-07-30 | 27.93 | $8.04 | — |
| 2024-07-29 | 28.34 | $8.04 | — |
| 2024-07-26 | 28.77 | $8.04 | — |
| 2024-07-25 | 29.22 | $8.04 | — |
| 2024-07-24 | 29.70 | $8.04 | — |
| 2024-07-23 | 30.20 | $8.04 | 205 |
| 2024-07-22 | 30.73 | $8.25 | — |
| 2024-07-19 | 31.99 | $8.25 | 200 |
| 2024-07-18 | 33.32 | $8.61 | 5000 |
| 2024-07-17 | 33.30 | $8.40 | — |
| 2024-07-16 | 33.85 | $8.40 | 1400 |
| 2024-07-15 | 34.42 | $8.41 | — |
| 2024-07-12 | 34.98 | $8.41 | 4740 |
| 2024-07-11 | 35.56 | $7.78 | — |
| 2024-07-10 | 36.00 | $7.78 | — |
| 2024-07-09 | 36.46 | $7.78 | — |
| 2024-07-08 | 36.95 | $7.78 | 1500 |
| 2024-07-05 | 37.46 | $7.80 | — |
| 2024-07-03 | 37.88 | $7.80 | 1700 |
| 2024-07-02 | 38.32 | $7.63 | 200 |
| 2024-07-01 | 36.92 | $7.72 | 400 |
| 2024-06-28 | 35.61 | $7.97 | — |
| 2024-06-27 | 34.91 | $7.97 | — |
| 2024-06-26 | 34.18 | $7.98 | 500 |
| 2024-06-25 | 33.45 | $8.05 | — |
| 2024-06-24 | 32.91 | $8.05 | — |
| 2024-06-21 | 32.35 | $8.05 | — |
| 2024-06-20 | 31.76 | $8.05 | — |
| 2024-06-18 | 31.14 | $8.05 | 200 |
| 2024-06-17 | 30.48 | $8.03 | 200 |
| 2024-06-14 | 29.64 | $8.32 | — |
| 2024-06-13 | 29.82 | $8.32 | 500 |
| 2024-06-12 | 30.01 | $8.30 | 505 |
| 2024-06-11 | 30.05 | $8.32 | — |
| 2024-06-10 | 30.18 | $8.32 | 200 |
| 2024-06-07 | 30.32 | $8.11 | 700 |
| 2024-06-06 | 30.46 | $8.36 | 125 |
| 2024-06-05 | 31.89 | $8.50 | — |
| 2024-06-04 | 32.64 | $8.50 | 200 |
| 2024-06-03 | 33.44 | $8.23 | 150 |
| 2024-05-31 | 33.49 | $8.23 | 125 |
| 2024-05-30 | 33.56 | $8.23 | 112 |
| 2024-05-29 | 33.62 | $8.23 | 106 |
| 2024-05-28 | 33.69 | $8.23 | 103 |
| 2024-05-24 | 33.76 | $8.23 | 100 |
| 2024-05-23 | 33.84 | $8.23 | — |
| 2024-05-22 | 33.92 | $8.23 | — |
| 2024-05-21 | 34.00 | $8.23 | — |
| 2024-05-20 | 34.09 | $8.23 | — |
| 2024-05-17 | 34.18 | $8.23 | — |
| 2024-05-16 | 34.28 | $8.23 | — |
| 2024-05-15 | 34.38 | $8.23 | — |
| 2024-05-14 | 34.49 | $8.23 | — |
| 2024-05-13 | 34.61 | $8.23 | — |
| 2024-05-10 | 34.73 | $8.23 | — |
| 2024-05-09 | 34.85 | $8.23 | — |
| 2024-05-08 | 34.99 | $8.23 | — |
| 2024-05-07 | 35.13 | $8.23 | — |
| 2024-05-06 | 35.28 | $8.23 | — |
| 2024-05-03 | 35.43 | $8.23 | 116 |
| 2024-05-02 | 35.60 | $8.03 | 400 |
| 2024-05-01 | 34.51 | $8.15 | — |
| 2024-04-30 | 33.64 | $8.15 | — |
| 2024-04-29 | 32.71 | $8.15 | — |
| 2024-04-26 | 31.74 | $8.15 | — |
| 2024-04-25 | 30.72 | $8.15 | — |
| 2024-04-24 | 29.65 | $8.15 | — |
| 2024-04-23 | 28.52 | $8.15 | — |
| 2024-04-22 | 27.32 | $8.15 | — |
| 2024-04-19 | 26.07 | $8.15 | — |
| 2024-04-18 | 24.75 | $8.15 | — |
| 2024-04-17 | 23.36 | $8.15 | 400 |
| 2024-04-16 | 21.90 | $8.59 | — |
| 2024-04-15 | 21.16 | $8.59 | — |
| 2024-04-12 | 20.39 | $8.59 | — |
| 2024-04-11 | 19.58 | $8.59 | — |
| 2024-04-10 | 18.73 | $8.59 | — |
| 2024-04-09 | 17.83 | $8.59 | 244 |
| 2024-04-08 | 16.88 | $8.84 | — |
| 2024-04-05 | 16.39 | $8.84 | — |
| 2024-04-04 | 15.88 | $8.84 | 3100 |
| 2024-04-03 | 15.34 | $9.26 | — |
| 2024-04-02 | 16.05 | $9.26 | — |
| 2024-04-01 | 16.80 | $9.26 | — |
| 2024-03-28 | 17.60 | $9.26 | — |
| 2024-03-27 | 18.43 | $9.26 | — |
| 2024-03-26 | 19.31 | $9.26 | — |
| 2024-03-25 | 20.23 | $9.26 | — |
| 2024-03-22 | 21.20 | $9.26 | — |
| 2024-03-21 | 22.23 | $9.26 | — |
| 2024-03-20 | 23.30 | $9.26 | — |
| 2024-03-19 | 24.44 | $9.26 | — |
| 2024-03-18 | 25.63 | $9.26 | 524 |
| 2024-03-15 | 26.89 | $9.65 | — |
| 2024-03-14 | 27.52 | $9.65 | 401 |
| 2024-03-13 | 28.18 | $9.33 | — |
| 2024-03-12 | 29.52 | $9.33 | 105 |
| 2024-03-11 | 30.94 | $9.37 | — |
| 2024-03-08 | 32.34 | $9.37 | — |
| 2024-03-07 | 33.81 | $9.37 | 1000 |
| 2024-03-06 | 35.36 | $8.65 | — |
| 2024-03-05 | 35.73 | $8.65 | — |
| 2024-03-04 | 36.13 | $8.65 | — |
| 2024-03-01 | 36.54 | $8.65 | — |
| 2024-02-29 | 36.98 | $8.65 | 2820 |
| 2024-02-28 | 37.44 | $8.91 | 2800 |
| 2024-02-27 | 38.33 | $8.95 | 3500 |
| 2024-02-26 | 39.32 | $9.59 | — |
| 2024-02-23 | 41.09 | $9.59 | — |
| 2024-02-22 | 42.96 | $9.59 | 500 |
| 2024-02-21 | 44.92 | $9.28 | 5600 |
| 2024-02-20 | 46.85 | $8.71 | — |
| 2024-02-16 | 46.87 | $8.71 | 101 |
| 2024-02-15 | 46.91 | $9.07 | 9900 |
| 2024-02-14 | 47.64 | $9.07 | 100 |
| 2024-02-13 | 48.42 | $8.74 | — |
| 2024-02-12 | 47.42 | $8.74 | — |
| 2024-02-09 | 46.36 | $8.74 | 500 |
| 2024-02-08 | 45.25 | $8.59 | 706 |
| 2024-02-07 | 44.09 | $8.76 | — |
| 2024-02-06 | 43.07 | $8.76 | 200 |
| 2024-02-05 | 41.99 | $8.50 | 510 |
| 2024-02-02 | 40.63 | $8.95 | — |
| 2024-02-01 | 39.88 | $8.95 | 200 |
| 2024-01-31 | 39.08 | $8.95 | 100 |
| 2024-01-30 | 38.24 | $9.21 | 211 |
| 2024-01-29 | 37.67 | $9.22 | 336 |
| 2024-01-26 | 37.35 | $9.21 | 100 |
| 2024-01-25 | 36.96 | $9.28 | — |
| 2024-01-24 | 36.72 | $9.28 | — |
| 2024-01-23 | 36.46 | $9.28 | — |
| 2024-01-22 | 36.20 | $9.28 | — |
| 2024-01-19 | 35.92 | $9.28 | — |
| 2024-01-18 | 35.62 | $9.28 | 200 |
| 2024-01-17 | 35.31 | $9.40 | — |
| 2024-01-16 | 35.72 | $9.40 | — |
| 2024-01-12 | 36.15 | $9.40 | — |
| 2024-01-11 | 36.60 | $9.40 | 400 |
| 2024-01-10 | 37.08 | $9.65 | — |
| 2024-01-09 | 38.91 | $9.65 | — |
| 2024-01-08 | 40.83 | $9.65 | — |
| 2024-01-05 | 42.86 | $9.65 | — |
| 2024-01-04 | 44.99 | $9.65 | — |
| 2024-01-03 | 47.24 | $9.65 | 200 |
| 2024-01-02 | 49.60 | $10.04 | — |
| 2023-12-29 | 49.00 | $10.04 | — |
| 2023-12-28 | 48.38 | $10.04 | — |
| 2023-12-27 | 47.72 | $10.04 | — |
| 2023-12-26 | 47.03 | $10.04 | 300 |
| 2023-12-22 | 46.30 | $10.02 | — |
| 2023-12-21 | 45.67 | $10.02 | — |
| 2023-12-20 | 45.02 | $10.02 | — |
| 2023-12-19 | 44.33 | $10.02 | — |
| 2023-12-18 | 43.60 | $10.02 | — |
| 2023-12-15 | 42.84 | $10.02 | 146 |
| 2023-12-14 | 42.03 | $9.85 | — |
| 2023-12-13 | 41.45 | $9.85 | — |
| 2023-12-12 | 40.85 | $9.85 | 300 |
| 2023-12-11 | 40.21 | $9.59 | — |
| 2023-12-08 | 40.01 | $9.59 | — |
| 2023-12-07 | 39.80 | $9.59 | 200 |
| 2023-12-06 | 39.59 | $9.37 | — |
| 2023-12-05 | 39.84 | $9.37 | — |
| 2023-12-04 | 40.10 | $9.37 | — |
| 2023-12-01 | 40.38 | $9.37 | — |
| 2023-11-30 | 40.67 | $9.37 | 20000 |
| 2023-11-29 | 40.98 | $8.96 | — |
| 2023-11-28 | 42.49 | $8.96 | — |
| 2023-11-27 | 44.07 | $8.96 | — |
| 2023-11-24 | 45.75 | $8.96 | — |
| 2023-11-22 | 47.51 | $8.96 | 201 |
| 2023-11-21 | 49.36 | $9.31 | — |
| 2023-11-20 | 49.76 | $9.31 | — |
| 2023-11-17 | 50.18 | $9.31 | — |
| 2023-11-16 | 50.62 | $9.32 | 100 |
| 2023-11-15 | 51.03 | $9.51 | 2300 |
| 2023-11-14 | 51.47 | $8.51 | — |
| 2023-11-13 | 51.51 | $8.51 | 1041 |
| 2023-11-10 | 51.56 | $8.70 | 100 |
| 2023-11-09 | 52.53 | $8.61 | — |
| 2023-11-08 | 52.22 | $8.61 | — |
| 2023-11-07 | 51.89 | $8.61 | — |
| 2023-11-06 | 51.54 | $8.61 | — |
| 2023-11-03 | 51.17 | $8.61 | — |
| 2023-11-02 | 50.78 | $8.61 | — |
| 2023-11-01 | 50.38 | $8.61 | — |
| 2023-10-31 | 49.95 | $8.61 | — |
| 2023-10-30 | 49.50 | $8.61 | — |
| 2023-10-27 | 49.02 | $8.61 | — |
| 2023-10-26 | 48.52 | $8.61 | — |
| 2023-10-25 | 47.99 | $8.61 | — |
| 2023-10-24 | 47.44 | $8.61 | — |
| 2023-10-23 | 46.86 | $8.61 | — |
| 2023-10-20 | 46.24 | $8.61 | — |
| 2023-10-19 | 45.60 | $8.61 | — |
| 2023-10-18 | 44.92 | $8.61 | — |
| 2023-10-17 | 44.20 | $8.61 | — |
| 2023-10-16 | 43.45 | $8.61 | — |
| 2023-10-13 | 42.65 | $8.61 | 100 |
| 2023-10-12 | 41.82 | $8.61 | — |
| 2023-10-11 | 40.94 | $8.61 | — |
| 2023-10-10 | 40.01 | $8.61 | — |
| 2023-10-09 | 39.04 | $8.61 | — |
| 2023-10-06 | 38.01 | $8.61 | — |
| 2023-10-05 | 36.93 | $8.61 | — |
| 2023-10-04 | 35.80 | $8.61 | — |
| 2023-10-03 | 34.60 | $8.61 | 1000 |
| 2023-10-02 | 33.34 | $9.23 | 1000 |
| 2023-09-29 | 33.02 | $9.98 | — |
| 2023-09-28 | 33.27 | $9.98 | — |
| 2023-09-27 | 33.52 | $9.98 | — |
| 2023-09-26 | 33.80 | $9.98 | — |
| 2023-09-25 | 34.08 | $9.98 | — |
| 2023-09-22 | 34.39 | $9.98 | — |
| 2023-09-21 | 34.70 | $9.98 | — |
| 2023-09-20 | 35.04 | $9.98 | — |
| 2023-09-19 | 35.39 | $9.98 | — |
| 2023-09-18 | 35.76 | $9.98 | — |
| 2023-09-15 | 36.15 | $9.98 | — |
| 2023-09-14 | 36.56 | $9.98 | 500 |
| 2023-09-13 | 37.00 | $9.86 | — |
| 2023-09-12 | 37.86 | $9.86 | — |
| 2023-09-11 | 38.76 | $9.86 | — |
| 2023-09-08 | 39.71 | $9.86 | — |
| 2023-09-07 | 40.72 | $9.86 | — |
| 2023-09-06 | 41.77 | $9.86 | 100 |
| 2023-09-05 | 42.88 | $10.10 | — |
| 2023-09-01 | 42.87 | $10.10 | — |
| 2023-08-31 | 42.85 | $10.10 | — |
| 2023-08-30 | 42.83 | $10.10 | — |
| 2023-08-29 | 42.80 | $10.10 | — |
| 2023-08-28 | 42.78 | $10.10 | — |
| 2023-08-25 | 42.76 | $10.10 | — |
| 2023-08-24 | 42.73 | $10.10 | — |
| 2023-08-23 | 42.70 | $10.10 | — |
| 2023-08-22 | 42.68 | $10.10 | — |
| 2023-08-21 | 42.65 | $10.10 | 100 |
| 2023-08-18 | 42.62 | $10.10 | — |
| 2023-08-17 | 42.58 | $10.10 | 100 |
| 2023-08-16 | 42.55 | $10.10 | 100 |
| 2023-08-15 | 42.51 | $10.10 | 100 |
| 2023-08-14 | 42.47 | $10.10 | 100 |
| 2023-08-11 | 42.43 | $10.10 | 800 |
| 2023-08-10 | 42.39 | $10.50 | 100 |
| 2023-08-09 | 41.22 | $10.50 | 2005 |
| 2023-08-08 | 39.98 | $10.34 | 501 |
| 2023-08-07 | 38.79 | $10.43 | 100 |
| 2023-08-04 | 37.26 | $10.43 | 100 |
| 2023-08-03 | 35.65 | $10.43 | 905 |
| 2023-08-02 | 33.96 | $10.00 | 100 |
| 2023-08-01 | 32.42 | $10.00 | 108 |
| 2023-07-31 | 30.81 | $8.95 | 1300 |
| 2023-07-28 | 29.93 | $9.06 | 200 |
| 2023-07-27 | 28.48 | $8.51 | 100 |
| 2023-07-26 | 27.64 | $8.51 | 100 |
| 2023-07-25 | 26.76 | $8.51 | 100 |
| 2023-07-24 | 25.83 | $8.51 | 100 |
| 2023-07-21 | 24.85 | $8.51 | 100 |
| 2023-07-20 | 23.82 | $8.51 | 100 |
| 2023-07-19 | 22.74 | $8.51 | 438 |
| 2023-07-18 | 21.60 | $8.00 | 100 |
| 2023-07-17 | 21.12 | $8.00 | 101 |
| 2023-07-14 | 20.61 | $8.20 | — |
| 2023-07-13 | 19.42 | $8.20 | 134 |
| 2023-07-12 | 18.17 | $7.36 | — |
| 2023-07-11 | 18.56 | $7.37 | 100 |
| 2023-07-10 | 18.92 | $7.20 | 717 |
| 2023-07-07 | 19.86 | $7.48 | — |
| 2023-07-06 | 19.65 | $7.48 | 140 |
| 2023-07-05 | 19.42 | $7.02 | 305 |
| 2023-07-03 | 19.83 | $7.35 | — |
| 2023-06-30 | 19.17 | $7.35 | — |
| 2023-06-29 | 18.47 | $7.35 | 506 |
| 2023-06-28 | 17.73 | $7.15 | — |
| 2023-06-27 | 18.21 | $7.15 | 105 |
| 2023-06-26 | 18.70 | $7.05 | 1901 |
| 2023-06-23 | 19.25 | $7.09 | 2300 |
| 2023-06-22 | 20.19 | $7.05 | — |
| 2023-06-21 | 20.77 | $7.05 | — |
| 2023-06-20 | 21.37 | $7.05 | — |
| 2023-06-16 | 22.01 | $7.05 | — |
| 2023-06-15 | 22.68 | $7.05 | — |
| 2023-06-14 | 23.39 | $7.05 | 309 |
| 2023-06-13 | 24.13 | $6.95 | — |
| 2023-06-12 | 23.94 | $6.95 | 300 |
| 2023-06-09 | 23.75 | $6.95 | — |
| 2023-06-08 | 23.54 | $6.95 | — |
| 2023-06-07 | 23.32 | $6.95 | 900 |
| 2023-06-06 | 23.09 | $6.95 | — |
| 2023-06-05 | 22.84 | $6.95 | — |
| 2023-06-02 | 22.59 | $6.95 | — |
| 2023-06-01 | 22.32 | $6.95 | — |
| 2023-05-31 | 22.03 | $6.95 | — |
| 2023-05-30 | 21.73 | $6.95 | — |
| 2023-05-26 | 21.42 | $6.95 | — |
| 2023-05-25 | 21.09 | $6.95 | 100 |
| 2023-05-24 | 20.74 | $7.24 | — |
| 2023-05-23 | 21.65 | $7.24 | 310 |
| 2023-05-22 | 22.61 | $7.38 | — |
| 2023-05-19 | 23.11 | $7.38 | — |
| 2023-05-18 | 23.63 | $7.38 | — |
| 2023-05-17 | 24.19 | $7.38 | — |
| 2023-05-16 | 24.77 | $7.38 | — |
| 2023-05-15 | 25.38 | $7.38 | 205 |
| 2023-05-12 | 26.02 | $7.56 | — |
| 2023-05-11 | 25.55 | $7.56 | — |
| 2023-05-10 | 25.05 | $7.56 | 500 |
| 2023-05-09 | 24.53 | $7.62 | 500 |
| 2023-05-08 | 23.56 | $7.51 | — |
| 2023-05-05 | 22.88 | $7.51 | — |
| 2023-05-04 | 22.17 | $7.51 | — |
| 2023-05-03 | 21.42 | $7.51 | 201 |
| 2023-05-02 | 20.62 | $7.37 | — |
| 2023-05-01 | 20.24 | $7.37 | — |
| 2023-04-28 | 19.83 | $7.37 | — |
| 2023-04-27 | 19.40 | $7.37 | 200 |
| 2023-04-26 | 18.95 | $6.96 | — |
| 2023-04-25 | 19.65 | $6.96 | 1601 |
| 2023-04-24 | 20.39 | $6.96 | — |
| 2023-04-21 | 21.22 | $6.96 | — |
| 2023-04-20 | 22.09 | $6.96 | — |
| 2023-04-19 | 23.01 | $6.96 | — |
| 2023-04-18 | 23.98 | $6.96 | — |
| 2023-04-17 | 25.00 | $6.96 | — |
| 2023-04-14 | 26.07 | $6.96 | — |
| 2023-04-13 | 27.19 | $6.96 | — |
| 2023-04-12 | 28.38 | $6.96 | 3000 |
| 2023-04-11 | 29.63 | $7.29 | 103 |
| 2023-04-10 | 30.05 | $6.98 | — |
| 2023-04-06 | 31.43 | $6.98 | 4312 |
| 2023-04-05 | 32.88 | $7.27 | 3007 |
| 2023-04-04 | 33.16 | $7.15 | — |
| 2023-04-03 | 34.10 | $7.15 | — |
| 2023-03-31 | 35.09 | $7.15 | 422 |
| 2023-03-30 | 36.13 | $6.87 | — |
| 2023-03-29 | 36.60 | $6.87 | — |
| 2023-03-28 | 37.09 | $6.87 | — |
| 2023-03-27 | 37.61 | $6.87 | — |
| 2023-03-24 | 38.16 | $6.87 | — |
| 2023-03-23 | 38.74 | $6.87 | — |
| 2023-03-22 | 39.34 | $6.87 | — |
| 2023-03-21 | 39.98 | $6.87 | — |
| 2023-03-20 | 40.66 | $6.87 | — |
| 2023-03-17 | 41.36 | $6.87 | — |
| 2023-03-16 | 42.11 | $6.87 | — |
| 2023-03-15 | 42.89 | $6.87 | — |
| 2023-03-14 | 43.72 | $6.87 | — |
| 2023-03-13 | 44.59 | $6.87 | — |
| 2023-03-10 | 45.50 | $6.87 | — |
| 2023-03-09 | 46.47 | $6.87 | — |
| 2023-03-08 | 47.48 | $6.87 | — |
| 2023-03-07 | 48.55 | $6.87 | — |
| 2023-03-06 | 49.67 | $6.87 | — |
| 2023-03-03 | 50.85 | $6.87 | — |
| 2023-03-02 | 52.10 | $6.87 | — |
| 2023-03-01 | 53.41 | $6.87 | — |
| 2023-02-28 | 54.79 | $6.87 | — |
| 2023-02-27 | 56.24 | $6.87 | 200 |
| 2023-02-24 | 57.77 | $6.77 | — |
| 2023-02-23 | 59.01 | $6.77 | 500 |
| 2023-02-22 | 60.31 | $8.02 | — |
| 2023-02-21 | 59.55 | $8.02 | — |
| 2023-02-17 | 58.74 | $8.02 | — |
| 2023-02-16 | 57.90 | $8.02 | — |
| 2023-02-15 | 57.00 | $8.02 | — |
| 2023-02-14 | 56.07 | $8.02 | — |
| 2023-02-13 | 55.08 | $8.02 | — |
| 2023-02-10 | 54.04 | $8.02 | — |
| 2023-02-09 | 52.95 | $8.02 | 213 |
| 2023-02-08 | 51.79 | $7.95 | 800 |
| 2023-02-07 | 50.66 | $7.53 | — |
| 2023-02-06 | 50.25 | $7.53 | — |
| 2023-02-03 | 49.81 | $7.53 | — |
| 2023-02-02 | 49.34 | $7.53 | — |
| 2023-02-01 | 48.86 | $7.53 | — |
| 2023-01-31 | 48.35 | $7.53 | — |
| 2023-01-30 | 47.81 | $7.53 | — |
| 2023-01-27 | 47.24 | $7.53 | — |
| 2023-01-26 | 46.64 | $7.53 | — |
| 2023-01-25 | 46.01 | $7.53 | — |
| 2023-01-24 | 45.35 | $7.53 | — |
| 2023-01-23 | 44.65 | $7.53 | — |
| 2023-01-20 | 43.92 | $7.53 | — |
| 2023-01-19 | 43.15 | $7.54 | 402 |
| 2023-01-18 | 42.28 | $7.01 | — |
| 2023-01-17 | 42.46 | $7.01 | — |
| 2023-01-13 | 42.65 | $7.01 | — |
| 2023-01-12 | 42.85 | $7.01 | — |
| 2023-01-11 | 43.06 | $7.01 | — |
| 2023-01-10 | 43.28 | $7.01 | — |
| 2023-01-09 | 43.51 | $7.01 | — |
| 2023-01-06 | 43.75 | $7.01 | — |
| 2023-01-05 | 44.01 | $7.01 | — |
| 2023-01-04 | 44.28 | $7.01 | — |
| 2023-01-03 | 44.56 | $7.01 | — |
| 2022-12-30 | 44.86 | $7.01 | — |
| 2022-12-29 | 45.18 | $7.01 | 225 |
| 2022-12-28 | 45.51 | $7.08 | — |
| 2022-12-27 | 45.59 | $7.08 | 2600 |
| 2022-12-23 | 45.68 | $6.94 | 2600 |
| 2022-12-22 | 45.98 | $6.73 | — |
| 2022-12-21 | 46.65 | $6.73 | 2600 |
| 2022-12-20 | 47.35 | $6.79 | 200 |
| 2022-12-19 | 48.65 | $7.06 | 402 |
| 2022-12-16 | 48.95 | $7.00 | 100 |
| 2022-12-15 | 49.38 | $7.31 | — |
| 2022-12-14 | 48.24 | $7.31 | — |
| 2022-12-13 | 47.03 | $7.31 | 10304 |
| 2022-12-12 | 45.77 | $7.20 | — |
| 2022-12-09 | 44.91 | $7.20 | — |
| 2022-12-08 | 44.00 | $7.20 | — |
| 2022-12-07 | 43.05 | $7.20 | — |
| 2022-12-06 | 42.05 | $7.20 | — |
| 2022-12-05 | 40.99 | $7.20 | — |
| 2022-12-02 | 39.88 | $7.20 | 400 |
| 2022-12-01 | 38.71 | $6.92 | 900 |
| 2022-11-30 | 37.84 | $6.80 | 4629 |
| 2022-11-29 | 37.06 | $6.83 | 500 |
| 2022-11-28 | 36.09 | $6.83 | 300 |
| 2022-11-25 | 35.06 | $6.83 | 200 |
| 2022-11-23 | 33.99 | $6.83 | 100 |
| 2022-11-22 | 32.85 | $6.83 | 100 |
| 2022-11-21 | 31.66 | $6.73 | 100 |
| 2022-11-18 | 30.52 | $6.73 | 100 |
| 2022-11-17 | 29.32 | $6.73 | 527 |
| 2022-11-16 | 28.06 | $6.46 | 100 |
| 2022-11-15 | 27.07 | $5.55 | 8550 |
| 2022-11-14 | 28.10 | $5.55 | 12775 |
| 2022-11-11 | 29.18 | $5.55 | 17000 |
| 2022-11-10 | 30.32 | $5.55 | — |
| 2022-11-09 | 31.52 | $5.55 | 244 |
| 2022-11-08 | 32.79 | $5.65 | 200 |
| 2022-11-07 | 33.73 | $5.43 | 407 |
| 2022-11-04 | 35.47 | $5.50 | — |
| 2022-11-03 | 37.02 | $5.50 | — |
| 2022-11-02 | 38.66 | $5.50 | 200 |
| 2022-11-01 | 40.37 | $5.37 | 9116 |
| 2022-10-31 | 42.36 | $5.12 | — |
| 2022-10-28 | 43.38 | $5.12 | — |
| 2022-10-27 | 44.45 | $5.12 | — |
| 2022-10-26 | 45.57 | $5.12 | — |
| 2022-10-25 | 46.76 | $5.12 | — |
| 2022-10-24 | 48.00 | $5.12 | — |
| 2022-10-21 | 49.31 | $5.12 | 2936 |
| 2022-10-20 | 50.69 | $5.26 | 2100 |
| 2022-10-19 | 52.60 | $5.10 | — |
| 2022-10-18 | 53.98 | $5.10 | — |
| 2022-10-17 | 55.43 | $5.10 | — |
| 2022-10-14 | 56.96 | $5.10 | 100 |
| 2022-10-13 | 58.56 | $4.85 | — |
| 2022-10-12 | 59.24 | $4.85 | — |
| 2022-10-11 | 59.95 | $4.85 | — |
| 2022-10-10 | 60.69 | $4.85 | 4000 |
| 2022-10-07 | 61.48 | $5.17 | — |
| 2022-10-06 | 62.85 | $5.17 | 304 |
| 2022-10-05 | 64.29 | $5.29 | — |
| 2022-10-04 | 66.04 | $5.29 | 1000 |
| 2022-10-03 | 67.88 | $4.97 | 600 |
| 2022-09-30 | 68.25 | $4.94 | 300 |
| 2022-09-29 | 68.48 | $4.89 | 1000 |
| 2022-09-28 | 68.46 | $4.85 | 200 |
| 2022-09-27 | 68.39 | $4.97 | 900 |
| 2022-09-26 | 68.43 | $5.14 | 300 |
| 2022-09-23 | 68.65 | $5.25 | 501 |
| 2022-09-22 | 69.01 | $5.47 | — |
| 2022-09-21 | 69.68 | $5.47 | 243 |
| 2022-09-20 | 70.39 | $5.49 | 321 |
| 2022-09-19 | 71.17 | $5.51 | — |
| 2022-09-16 | 72.01 | $5.51 | 900 |
| 2022-09-15 | 72.90 | $5.55 | — |
| 2022-09-14 | 73.89 | $5.55 | 2700 |
| 2022-09-13 | 74.93 | $5.68 | 800 |
| 2022-09-12 | 76.19 | $5.99 | — |
| 2022-09-09 | 77.99 | $5.99 | 1100 |
| 2022-09-08 | 79.89 | $5.55 | 2000 |
| 2022-09-07 | 79.84 | $5.48 | — |
| 2022-09-06 | 79.06 | $5.48 | — |
| 2022-09-02 | 78.24 | $5.48 | — |
| 2022-09-01 | 77.38 | $5.48 | 1100 |
| 2022-08-31 | 76.47 | $5.50 | 240 |
| 2022-08-30 | 75.56 | $5.55 | — |
| 2022-08-29 | 74.62 | $5.55 | — |
| 2022-08-26 | 73.63 | $5.55 | 6500 |
| 2022-08-25 | 72.58 | $6.13 | — |
| 2022-08-24 | 71.66 | $6.13 | 5100 |
| 2022-08-23 | 70.68 | $6.00 | — |
| 2022-08-22 | 69.72 | $6.00 | 510 |
| 2022-08-19 | 68.71 | $6.42 | 2824 |
| 2022-08-18 | 67.93 | $6.55 | 300 |
| 2022-08-17 | 67.26 | $6.67 | 1741 |
| 2022-08-16 | 66.72 | $6.75 | 2200 |
| 2022-08-15 | 66.20 | $6.81 | — |
| 2022-08-12 | 65.88 | $6.81 | — |
| 2022-08-11 | 65.55 | $6.81 | 100 |
| 2022-08-10 | 65.20 | $6.81 | — |
| 2022-08-09 | 64.83 | $6.81 | 100 |
| 2022-08-08 | 64.45 | $6.81 | 100 |
| 2022-08-05 | 64.04 | $6.81 | 100 |
| 2022-08-04 | 63.61 | $6.81 | 100 |
| 2022-08-03 | 63.16 | $6.81 | 100 |
| 2022-08-02 | 62.68 | $6.74 | 100 |
| 2022-08-01 | 61.49 | $6.74 | 100 |
| 2022-07-29 | 60.23 | $6.74 | — |
| 2022-07-28 | 58.91 | $6.74 | — |
| 2022-07-27 | 57.52 | $6.74 | — |
| 2022-07-26 | 56.05 | $6.74 | — |
| 2022-07-25 | 54.51 | $6.74 | — |
| 2022-07-22 | 52.89 | $6.74 | — |
| 2022-07-21 | 51.18 | $6.74 | — |
| 2022-07-20 | 49.38 | $6.74 | 400 |
| 2022-07-19 | 47.49 | $7.66 | — |
| 2022-07-18 | 46.66 | $7.66 | — |
| 2022-07-15 | 45.78 | $7.66 | — |
| 2022-07-14 | 44.86 | $7.66 | — |
| 2022-07-13 | 43.89 | $7.66 | — |
| 2022-07-12 | 42.87 | $7.66 | — |
| 2022-07-11 | 41.80 | $7.66 | — |
| 2022-07-08 | 40.67 | $7.66 | — |
| 2022-07-07 | 39.48 | $7.66 | — |
| 2022-07-06 | 38.22 | $7.66 | — |
| 2022-07-05 | 36.90 | $7.66 | — |
| 2022-07-01 | 35.51 | $7.66 | — |
| 2022-06-30 | 34.05 | $7.66 | — |
| 2022-06-29 | 32.51 | $7.66 | — |
| 2022-06-28 | 30.89 | $7.66 | — |
| 2022-06-27 | 29.19 | $7.66 | 600 |
| 2022-06-24 | 27.40 | $7.62 | 4400 |
| 2022-06-23 | 25.51 | $8.40 | — |
| 2022-06-22 | 25.73 | $8.40 | — |
| 2022-06-21 | 25.96 | $8.40 | — |
| 2022-06-17 | 26.21 | $8.40 | — |
| 2022-06-16 | 26.47 | $8.40 | — |
| 2022-06-15 | 26.75 | $8.40 | — |
| 2022-06-14 | 27.04 | $8.40 | — |
| 2022-06-13 | 27.34 | $8.40 | — |
| 2022-06-10 | 27.66 | $8.40 | — |
| 2022-06-09 | 28.00 | $8.40 | — |
| 2022-06-08 | 28.35 | $8.40 | — |
| 2022-06-07 | 28.72 | $8.40 | — |
| 2022-06-06 | 29.12 | $8.40 | 4200 |
| 2022-06-03 | 29.53 | $8.42 | — |
| 2022-06-02 | 30.03 | $8.42 | — |
| 2022-06-01 | 30.55 | $8.42 | — |
| 2022-05-31 | 31.10 | $8.42 | — |
| 2022-05-27 | 31.69 | $8.42 | — |
| 2022-05-26 | 32.30 | $8.42 | 4800 |
| 2022-05-25 | 32.94 | $8.42 | — |
| 2022-05-24 | 33.58 | $8.42 | — |
| 2022-05-23 | 34.26 | $8.42 | — |
| 2022-05-20 | 34.97 | $8.42 | — |
| 2022-05-19 | 35.72 | $8.42 | 1005 |
| 2022-05-18 | 36.51 | $8.20 | 2000 |
| 2022-05-17 | 36.66 | $8.22 | 6600 |
| 2022-05-16 | 36.86 | $7.83 | — |
| 2022-05-13 | 35.56 | $7.83 | — |
| 2022-05-12 | 34.20 | $7.83 | — |
| 2022-05-11 | 32.77 | $7.83 | — |
| 2022-05-10 | 31.26 | $7.83 | — |
| 2022-05-09 | 29.67 | $7.83 | — |
| 2022-05-06 | 27.99 | $7.83 | — |
| 2022-05-05 | 26.23 | $7.83 | 100 |
| 2022-05-04 | 24.38 | $8.51 | 116 |
| 2022-05-03 | 23.07 | $8.56 | — |
| 2022-05-02 | 21.76 | $8.56 | 100 |
| 2022-04-29 | 20.38 | $8.78 | — |
| 2022-04-28 | 19.19 | $8.78 | — |
| 2022-04-27 | 17.95 | $8.78 | 200 |
| 2022-04-26 | 16.63 | $8.88 | 200 |
| 2022-04-25 | 15.36 | $9.64 | — |
| 2022-04-22 | 15.32 | $9.64 | — |
| 2022-04-21 | 15.27 | $9.64 | 1000 |
| 2022-04-20 | 15.22 | $9.77 | 300 |
| 2022-04-19 | 15.45 | $10.00 | 200 |
| 2022-04-18 | 16.25 | $10.03 | — |
| 2022-04-14 | 17.03 | $10.03 | — |
| 2022-04-13 | 17.86 | $10.03 | — |
| 2022-04-12 | 18.73 | $10.03 | — |
| 2022-04-11 | 19.64 | $10.04 | 3000 |
| 2022-04-08 | 20.58 | $9.72 | — |
| 2022-04-07 | 21.01 | $9.72 | 333 |
| 2022-04-06 | 21.47 | $10.34 | 2800 |
| 2022-04-05 | 22.43 | $9.93 | — |
| 2022-04-04 | 22.29 | $9.93 | 2500 |
| 2022-04-01 | 22.15 | $10.07 | 3203 |
| 2022-03-31 | 22.09 | $9.97 | 5200 |
| 2022-03-30 | 22.23 | $10.48 | — |
| 2022-03-29 | 22.74 | $10.48 | — |
| 2022-03-28 | 23.27 | $10.48 | — |
| 2022-03-25 | 23.82 | $10.48 | — |
| 2022-03-24 | 24.41 | $10.48 | — |
| 2022-03-23 | 25.02 | $10.48 | 300 |
| 2022-03-22 | 25.67 | $10.25 | 2404 |
| 2022-03-21 | 26.90 | $10.05 | 702 |
| 2022-03-18 | 28.20 | $9.88 | 300 |
| 2022-03-17 | 28.66 | $9.88 | 200 |
| 2022-03-16 | 29.14 | $9.88 | 150 |
| 2022-03-15 | 29.66 | $9.88 | 125 |
| 2022-03-14 | 30.19 | $9.88 | 100 |
| 2022-03-11 | 30.76 | $9.88 | — |
| 2022-03-10 | 31.36 | $9.88 | — |
| 2022-03-09 | 31.99 | $9.88 | — |
| 2022-03-08 | 32.65 | $9.88 | 3901 |
| 2022-03-07 | 33.35 | $9.23 | — |
| 2022-03-04 | 32.16 | $9.23 | 204 |
| 2022-03-03 | 30.92 | $9.54 | — |
| 2022-03-02 | 29.96 | $9.54 | 225 |
| 2022-03-01 | 28.95 | $9.60 | — |
| 2022-02-28 | 27.96 | $9.60 | 1000 |
| 2022-02-25 | 26.91 | $9.66 | — |
| 2022-02-24 | 25.88 | $9.66 | 10800 |
| 2022-02-23 | 24.80 | $9.81 | — |
| 2022-02-22 | 23.95 | $9.82 | 1200 |
| 2022-02-18 | 23.08 | $10.27 | — |
| 2022-02-17 | 22.79 | $10.27 | 1500 |
| 2022-02-16 | 22.49 | $10.21 | 106 |
| 2022-02-15 | 22.00 | $10.28 | 102 |
| 2022-02-14 | 21.59 | $10.61 | — |
| 2022-02-11 | 21.70 | $10.61 | — |
| 2022-02-10 | 21.82 | $10.61 | 100 |
| 2022-02-09 | 21.95 | $10.60 | 200 |
| 2022-02-08 | 22.06 | $10.47 | — |
| 2022-02-07 | 21.86 | $10.47 | 300 |
| 2022-02-04 | 21.65 | $10.65 | — |
| 2022-02-03 | 21.88 | $10.65 | 1100 |
| 2022-02-02 | 22.12 | $10.62 | 200 |
| 2022-02-01 | 22.13 | $10.43 | 1037 |
| 2022-01-31 | 21.79 | $11.51 | — |
| 2022-01-28 | 22.19 | $11.51 | — |
| 2022-01-27 | 22.62 | $11.51 | — |
| 2022-01-26 | 23.08 | $11.51 | — |
| 2022-01-25 | 23.55 | $11.51 | — |
| 2022-01-24 | 24.05 | $11.51 | — |
| 2022-01-21 | 24.58 | $11.51 | — |
| 2022-01-20 | 25.13 | $11.51 | — |
| 2022-01-19 | 25.72 | $11.51 | 200 |
| 2022-01-18 | 26.33 | $11.59 | — |
| 2022-01-14 | 26.81 | $11.59 | — |
| 2022-01-13 | 27.31 | $11.59 | — |
| 2022-01-12 | 27.83 | $11.59 | 105 |
| 2022-01-11 | 28.39 | $11.41 | — |
| 2022-01-10 | 29.21 | $11.41 | 1845 |
| 2022-01-07 | 30.08 | $11.60 | — |
| 2022-01-06 | 30.66 | $11.60 | 174700 |
| 2022-01-05 | 31.27 | $12.20 | 200 |
| 2022-01-04 | 30.61 | $12.37 | 1100 |
| 2022-01-03 | 29.51 | $12.43 | — |
| 2021-12-31 | 28.19 | $12.43 | — |
| 2021-12-30 | 26.81 | $12.43 | 100 |
| 2021-12-29 | 25.35 | $12.24 | — |
| 2021-12-28 | 23.95 | $12.25 | 505 |
| 2021-12-27 | 22.47 | $11.40 | — |
| 2021-12-23 | 21.60 | $11.40 | — |
| 2021-12-22 | 20.69 | $11.40 | — |
| 2021-12-21 | 19.73 | $11.40 | — |
| 2021-12-20 | 18.72 | $11.40 | — |
| 2021-12-17 | 17.66 | $11.40 | 119 |
| 2021-12-16 | 16.54 | $11.41 | 3800 |
| 2021-12-15 | 15.36 | $9.28 | 1600 |
| 2021-12-14 | 15.43 | $9.61 | — |
| 2021-12-13 | 16.19 | $9.61 | — |
| 2021-12-10 | 17.00 | $9.61 | — |
| 2021-12-09 | 17.84 | $9.62 | 500 |
| 2021-12-08 | 18.75 | $9.76 | 130 |
| 2021-12-07 | 19.15 | $9.75 | — |
| 2021-12-06 | 19.56 | $9.75 | 1032 |
| 2021-12-03 | 19.99 | $10.04 | 300 |
| 2021-12-02 | 20.97 | $9.56 | 100 |
| 2021-12-01 | 20.83 | $9.63 | 1100 |
| 2021-11-30 | 20.80 | $9.69 | 730 |
| 2021-11-29 | 19.90 | $9.88 | — |
| 2021-11-26 | 19.46 | $9.88 | 1000 |
| 2021-11-24 | 19.00 | $9.67 | — |
| 2021-11-23 | 17.66 | $9.67 | 500 |
| 2021-11-22 | 16.25 | $10.21 | — |
| 2021-11-19 | 15.83 | $10.21 | 300 |
| 2021-11-18 | 15.39 | $10.26 | — |
| 2021-11-17 | 15.54 | $10.26 | — |
| 2021-11-16 | 15.71 | $10.26 | — |
| 2021-11-15 | 15.88 | $10.26 | — |
| 2021-11-12 | 16.06 | $10.26 | 200 |
| 2021-11-11 | 16.24 | $10.37 | 100 |
| 2021-11-10 | 16.74 | $10.61 | — |
| 2021-11-09 | 17.24 | $10.61 | — |
| 2021-11-08 | 17.76 | $10.61 | 1000 |
| 2021-11-05 | 18.31 | $10.62 | — |
| 2021-11-04 | 18.77 | $10.62 | 402 |
| 2021-11-03 | 19.25 | $10.55 | — |
| 2021-11-02 | 19.93 | $10.55 | 1108 |
| 2021-11-01 | 20.65 | $10.55 | — |
| 2021-10-29 | 21.44 | $10.55 | 100 |
| 2021-10-28 | 22.29 | $10.82 | 103 |
| 2021-10-27 | 22.45 | $10.23 | — |
| 2021-10-26 | 23.06 | $10.23 | — |
| 2021-10-25 | 23.71 | $10.23 | — |
| 2021-10-22 | 24.40 | $10.23 | — |
| 2021-10-21 | 25.11 | $10.23 | — |
| 2021-10-20 | 25.87 | $10.23 | — |
| 2021-10-19 | 26.67 | $10.23 | 200 |
| 2021-10-18 | 27.50 | $10.23 | 145 |
| 2021-10-15 | 28.39 | $10.10 | 112 |
| 2021-10-14 | 28.98 | $10.46 | 200 |
| 2021-10-13 | 30.38 | $10.48 | — |
| 2021-10-12 | 31.90 | $10.48 | — |
| 2021-10-11 | 33.51 | $10.48 | 800 |
| 2021-10-08 | 35.19 | $10.22 | — |
| 2021-10-07 | 36.34 | $10.22 | — |
| 2021-10-06 | 37.55 | $10.22 | 2204 |
| 2021-10-05 | 38.82 | $10.63 | 1800 |
| 2021-10-04 | 40.67 | $11.03 | — |
| 2021-10-01 | 41.46 | $11.03 | — |
| 2021-09-30 | 42.28 | $11.03 | — |
| 2021-09-29 | 43.16 | $11.03 | — |
| 2021-09-28 | 44.07 | $11.03 | — |
| 2021-09-27 | 45.04 | $11.03 | 815 |
| 2021-09-24 | 46.06 | $11.24 | — |
| 2021-09-23 | 46.53 | $11.24 | — |
| 2021-09-22 | 47.03 | $11.24 | — |
| 2021-09-21 | 47.55 | $11.24 | — |
| 2021-09-20 | 48.11 | $11.24 | 934 |
| 2021-09-17 | 48.69 | $11.01 | 400 |
| 2021-09-16 | 49.30 | $11.00 | 2016 |
| 2021-09-15 | 50.41 | $11.00 | 2901 |
| 2021-09-14 | 51.31 | $11.29 | — |
| 2021-09-13 | 51.51 | $11.29 | — |
| 2021-09-10 | 51.71 | $11.29 | — |
| 2021-09-09 | 51.92 | $11.29 | — |
| 2021-09-08 | 52.14 | $11.29 | — |
| 2021-09-07 | 52.38 | $11.29 | — |
| 2021-09-03 | 52.63 | $11.29 | 100 |
| 2021-09-02 | 52.89 | $11.29 | — |
| 2021-09-01 | 53.16 | $11.29 | — |
| 2021-08-31 | 53.45 | $11.29 | — |
| 2021-08-30 | 53.76 | $11.29 | 4203 |
| 2021-08-27 | 54.08 | $11.32 | — |
| 2021-08-26 | 54.31 | $11.32 | — |
| 2021-08-25 | 54.56 | $11.32 | 1800 |
| 2021-08-24 | 54.83 | $10.96 | — |
| 2021-08-23 | 55.29 | $10.96 | — |
| 2021-08-20 | 55.78 | $10.96 | — |
| 2021-08-19 | 56.30 | $10.96 | — |
| 2021-08-18 | 56.84 | $10.96 | 700 |
| 2021-08-17 | 57.41 | $11.80 | 500 |
| 2021-08-16 | 56.88 | $12.01 | 701 |
| 2021-08-13 | 56.00 | $11.52 | 218 |
| 2021-08-12 | 55.19 | $11.20 | — |
| 2021-08-11 | 54.43 | $11.20 | 17900 |
| 2021-08-10 | 53.63 | $11.33 | 745 |
| 2021-08-09 | 52.59 | $11.35 | 7500 |
| 2021-08-06 | 51.62 | $11.78 | — |
| 2021-08-05 | 49.92 | $11.78 | 1003 |
| 2021-08-04 | 48.13 | $11.76 | 30700 |
| 2021-08-03 | 46.24 | $11.90 | 150613 |
| 2021-08-02 | 44.05 | $11.63 | 201 |
| 2021-07-30 | 41.78 | $11.63 | — |
| 2021-07-29 | 39.27 | $11.63 | 1640 |
| 2021-07-28 | 36.64 | $11.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected