Is Domino's Pizza, Inc. (DPZ) a Buy, Sell, or Hold?
NASDAQ : DPZ
Domino's Pizza, Inc.
$324.78 USD
-$4.89 (-1.48%)
- Volume
- 336.93K
- Average Volume
- 944.34K
- Market Capitalization
- $10.8B
- P/E Ratio
- 18.59
- Dividend Yield
- 2.30%
- Price Target
- $390.00
- Year High
- $496.00
- Year Low
- $282.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $332.11 | $324.81 | -2.20% | 328.32K |
| 2026-07-16 | $312.32 | $329.67 | 5.56% | 1.39M |
| 2026-07-15 | $310.52 | $310.87 | 0.11% | 682.55K |
| 2026-07-14 | $305.50 | $309.85 | 1.42% | 857.65K |
| 2026-07-13 | $300.91 | $309.85 | 2.97% | 1.03M |
| 2026-07-10 | $301.35 | $299.46 | -0.63% | 624.68K |
| 2026-07-09 | $297.01 | $300.88 | 1.30% | 672.43K |
| 2026-07-08 | $309.65 | $302.35 | -2.36% | 852.7K |
| 2026-07-07 | $310.53 | $313.14 | 0.84% | 766.56K |
| 2026-07-06 | $312.47 | $305.91 | -2.10% | 828.19K |
| 2026-07-02 | $308.70 | $311.66 | 0.96% | 804.3K |
| 2026-07-01 | $300.73 | $304.18 | 1.15% | 733.69K |
| 2026-06-30 | $295.58 | $296.04 | 0.16% | 894.22K |
| 2026-06-29 | $299.95 | $294.05 | -1.97% | 911.82K |
| 2026-06-26 | $288.02 | $298.18 | 3.53% | 1.57M |
| 2026-06-25 | $289.20 | $285.44 | -1.30% | 767.11K |
| 2026-06-24 | $284.13 | $287.62 | 1.23% | 1.24M |
| 2026-06-23 | $291.41 | $283.03 | -2.88% | 1.49M |
| 2026-06-22 | $313.11 | $295.11 | -5.75% | 1.21M |
| 2026-06-18 | $312.83 | $312.47 | -0.12% | 2.51M |
| 2026-06-17 | $318.00 | $314.36 | -1.14% | 674.1K |
| 2026-06-16 | $319.08 | $320.51 | 0.45% | 801.6K |
| 2026-06-15 | $321.89 | $316.52 | -1.67% | 852.29K |
| 2026-06-12 | $314.79 | $323.88 | 2.89% | 840.6K |
| 2026-06-11 | $311.49 | $312.26 | 0.25% | 986.87K |
| 2026-06-10 | $318.77 | $314.77 | -1.25% | 524.88K |
| 2026-06-09 | $313.53 | $317.69 | 1.33% | 592.72K |
| 2026-06-08 | $310.92 | $313.53 | 0.84% | 738.5K |
| 2026-06-05 | $309.67 | $313.99 | 1.40% | 878.85K |
| 2026-06-04 | $311.37 | $307.51 | -1.24% | 746.14K |
| 2026-06-03 | $307.24 | $306.77 | -0.15% | 762.23K |
| 2026-06-02 | $310.11 | $307.53 | -0.83% | 530.84K |
| 2026-06-01 | $311.33 | $313.71 | 0.76% | 707.19K |
| 2026-05-29 | $310.97 | $310.58 | -0.13% | 714.2K |
| 2026-05-28 | $311.31 | $310.35 | -0.31% | 651.02K |
| 2026-05-27 | $310.42 | $311.72 | 0.42% | 718.79K |
| 2026-05-26 | $316.12 | $310.42 | -1.80% | 665.2K |
| 2026-05-22 | $315.90 | $316.52 | 0.20% | 506.22K |
| 2026-05-21 | $313.29 | $316.47 | 1.02% | 613.16K |
| 2026-05-20 | $310.65 | $315.97 | 1.71% | 795.5K |
| 2026-05-19 | $309.00 | $312.75 | 1.21% | 857.39K |
| 2026-05-18 | $300.85 | $308.00 | 2.38% | 876.13K |
| 2026-05-15 | $306.70 | $302.29 | -1.44% | 745.53K |
| 2026-05-14 | $309.00 | $304.01 | -1.61% | 714.02K |
| 2026-05-13 | $309.50 | $308.48 | -0.33% | 914.79K |
| 2026-05-12 | $315.83 | $310.16 | -1.80% | 953.44K |
| 2026-05-11 | $322.79 | $313.22 | -2.96% | 1.15M |
| 2026-05-08 | $334.54 | $323.48 | -3.31% | 947.5K |
| 2026-05-07 | $324.66 | $332.53 | 2.42% | 1.04M |
| 2026-05-06 | $334.27 | $324.66 | -2.87% | 1.13M |
| 2026-05-05 | $329.80 | $331.73 | 0.59% | 739.11K |
| 2026-05-04 | $336.93 | $330.42 | -1.93% | 1.06M |
| 2026-05-01 | $341.00 | $337.77 | -0.95% | 691.2K |
| 2026-04-30 | $332.31 | $339.42 | 2.14% | 950.15K |
| 2026-04-29 | $339.87 | $332.31 | -2.22% | 1.63M |
| 2026-04-28 | $338.31 | $340.46 | 0.64% | 1.67M |
| 2026-04-27 | $341.47 | $335.30 | -1.81% | 4.09M |
| 2026-04-24 | $369.19 | $367.83 | -0.37% | 1.38M |
| 2026-04-23 | $367.38 | $372.39 | 1.36% | 846.94K |
| 2026-04-22 | $369.93 | $365.93 | -1.08% | 543.08K |
| 2026-04-21 | $369.66 | $369.20 | -0.12% | 561.11K |
| 2026-04-20 | $371.82 | $369.46 | -0.63% | 662.8K |
| 2026-04-17 | $370.53 | $372.06 | 0.41% | 690.05K |
| 2026-04-16 | $367.90 | $369.00 | 0.30% | 711.99K |
| 2026-04-15 | $369.17 | $368.07 | -0.30% | 644.58K |
| 2026-04-14 | $367.50 | $369.17 | 0.45% | 597.25K |
| 2026-04-13 | $365.39 | $368.83 | 0.94% | 801.55K |
| 2026-04-10 | $372.36 | $365.95 | -1.72% | 529.64K |
| 2026-04-09 | $372.92 | $373.30 | 0.10% | 641.18K |
| 2026-04-08 | $371.61 | $376.24 | 1.25% | 619.24K |
| 2026-04-07 | $381.15 | $368.15 | -3.41% | 912.85K |
| 2026-04-06 | $369.26 | $380.77 | 3.12% | 1.1M |
| 2026-04-02 | $362.40 | $370.82 | 2.32% | 995.88K |
| 2026-04-01 | $359.04 | $361.54 | 0.70% | 982.76K |
| 2026-03-31 | $354.12 | $358.79 | 1.32% | 1.15M |
| 2026-03-30 | $348.14 | $352.94 | 1.38% | 1.25M |
| 2026-03-27 | $358.00 | $348.14 | -2.75% | 897.02K |
| 2026-03-26 | $362.75 | $358.54 | -1.16% | 1.2M |
| 2026-03-25 | $362.70 | $362.53 | -0.05% | 943.5K |
| 2026-03-24 | $366.27 | $360.09 | -1.69% | 880.38K |
| 2026-03-23 | $373.28 | $366.80 | -1.74% | 1.13M |
| 2026-03-20 | $373.43 | $373.35 | -0.02% | 1.26M |
| 2026-03-19 | $375.07 | $375.30 | 0.06% | 1.05M |
| 2026-03-18 | $392.63 | $376.92 | -4.00% | 1.38M |
| 2026-03-17 | $393.00 | $396.18 | 0.81% | 965.11K |
| 2026-03-16 | $400.49 | $392.27 | -2.05% | 1.05M |
| 2026-03-13 | $396.18 | $401.63 | 1.38% | 982.58K |
| 2026-03-12 | $391.69 | $395.98 | 1.10% | 1.16M |
| 2026-03-11 | $399.60 | $393.29 | -1.58% | 1.22M |
| 2026-03-10 | $412.14 | $400.52 | -2.82% | 1.34M |
Get the Latest News and Ratings for Your Stocks