Is Domino's Pizza, Inc. (DPZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Domino's Pizza, Inc. (DPZ) research center and poll results.
NASDAQ : DPZ
Domino's Pizza, Inc.
$322.4887 USD
-$7.18 (-2.18%)
- Volume
- 591.39K
- Average Volume
- 944.34K
- Market Capitalization
- $10.73B
- P/E Ratio
- 18.46
- Dividend Yield
- 2.31%
- Price Target
- $390.00
- Year High
- $496.00
- Year Low
- $282.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
303.63
2026-07-17
Close Price
$322.82
Vol: 580052
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
301.55
Average
414.50
Maximum
540.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 303.63 | $322.82 | 580052 |
| 2026-07-16 | 303.21 | $329.67 | 1.4M |
| 2026-07-15 | 302.75 | $310.87 | 682550 |
| 2026-07-14 | 303.03 | $309.85 | 857652 |
| 2026-07-13 | 303.73 | $309.85 | 1.0M |
| 2026-07-10 | 303.85 | $299.46 | 624677 |
| 2026-07-09 | 304.62 | $300.88 | 672433 |
| 2026-07-08 | 305.46 | $302.35 | 852700 |
| 2026-07-07 | 306.02 | $313.14 | 766560 |
| 2026-07-06 | 306.06 | $305.91 | 828187 |
| 2026-07-02 | 306.14 | $311.66 | 804296 |
| 2026-07-01 | 305.90 | $304.18 | 733688 |
| 2026-06-30 | 306.06 | $296.04 | 894215 |
| 2026-06-29 | 306.95 | $294.05 | 911820 |
| 2026-06-26 | 307.77 | $298.18 | 1.6M |
| 2026-06-25 | 308.38 | $285.44 | 767113 |
| 2026-06-24 | 309.70 | $287.62 | 1.2M |
| 2026-06-23 | 310.84 | $283.03 | 1.5M |
| 2026-06-22 | 312.51 | $295.11 | 1.2M |
| 2026-06-18 | 313.58 | $312.47 | 2.5M |
| 2026-06-17 | 313.75 | $314.36 | 674100 |
| 2026-06-16 | 313.67 | $320.51 | 801600 |
| 2026-06-15 | 313.05 | $316.52 | 852292 |
| 2026-06-12 | 312.34 | $323.88 | 840597 |
| 2026-06-11 | 311.34 | $312.26 | 986869 |
| 2026-06-10 | 311.15 | $314.77 | 524881 |
| 2026-06-09 | 310.92 | $317.69 | 592721 |
| 2026-06-08 | 310.70 | $313.53 | 738495 |
| 2026-06-05 | 311.20 | $313.99 | 878854 |
| 2026-06-04 | 312.12 | $307.51 | 746140 |
| 2026-06-03 | 312.98 | $306.77 | 762230 |
| 2026-06-02 | 314.23 | $307.53 | 530843 |
| 2026-06-01 | 315.37 | $313.71 | 707188 |
| 2026-05-29 | 316.58 | $310.58 | 714200 |
| 2026-05-28 | 318.02 | $310.35 | 651023 |
| 2026-05-27 | 319.12 | $311.72 | 718788 |
| 2026-05-26 | 320.55 | $310.42 | 665200 |
| 2026-05-22 | 321.80 | $316.52 | 506218 |
| 2026-05-21 | 324.36 | $316.47 | 613157 |
| 2026-05-20 | 327.16 | $315.97 | 795504 |
| 2026-05-19 | 329.66 | $312.75 | 857389 |
| 2026-05-18 | 332.48 | $308.00 | 876130 |
| 2026-05-15 | 335.55 | $302.29 | 745530 |
| 2026-05-14 | 339.04 | $304.01 | 714017 |
| 2026-05-13 | 342.29 | $308.48 | 914789 |
| 2026-05-12 | 345.27 | $310.16 | 953438 |
| 2026-05-11 | 348.22 | $313.22 | 1.1M |
| 2026-05-08 | 351.00 | $323.48 | 947500 |
| 2026-05-07 | 353.12 | $332.53 | 1.0M |
| 2026-05-06 | 355.16 | $324.66 | 1.1M |
| 2026-05-05 | 357.74 | $331.73 | 739114 |
| 2026-05-04 | 359.56 | $330.42 | 1.1M |
| 2026-05-01 | 362.08 | $337.77 | 691196 |
| 2026-04-30 | 363.73 | $339.42 | 950152 |
| 2026-04-29 | 364.84 | $332.31 | 1.6M |
| 2026-04-28 | 366.16 | $340.46 | 1.7M |
| 2026-04-27 | 366.79 | $335.30 | 4.1M |
| 2026-04-24 | 367.43 | $367.83 | 1.4M |
| 2026-04-23 | 366.96 | $372.39 | 846941 |
| 2026-04-22 | 366.47 | $365.93 | 543083 |
| 2026-04-21 | 366.18 | $369.20 | 561106 |
| 2026-04-20 | 366.06 | $369.46 | 662800 |
| 2026-04-17 | 366.25 | $372.06 | 690053 |
| 2026-04-16 | 366.42 | $369.00 | 711991 |
| 2026-04-15 | 366.81 | $368.07 | 644580 |
| 2026-04-14 | 368.22 | $369.17 | 597248 |
| 2026-04-13 | 369.37 | $368.83 | 801552 |
| 2026-04-10 | 371.01 | $365.95 | 529638 |
| 2026-04-09 | 372.51 | $373.30 | 641178 |
| 2026-04-08 | 373.51 | $376.24 | 619239 |
| 2026-04-07 | 374.73 | $368.15 | 912846 |
| 2026-04-06 | 377.11 | $380.77 | 1.1M |
| 2026-04-02 | 378.49 | $370.82 | 995879 |
| 2026-04-01 | 380.09 | $361.54 | 982765 |
| 2026-03-31 | 382.34 | $358.79 | 1.2M |
| 2026-03-30 | 384.82 | $352.94 | 1.3M |
| 2026-03-27 | 387.24 | $348.14 | 897015 |
| 2026-03-26 | 389.96 | $358.54 | 1.2M |
| 2026-03-25 | 392.00 | $362.53 | 943495 |
| 2026-03-24 | 394.07 | $360.09 | 880380 |
| 2026-03-23 | 396.77 | $366.80 | 1.1M |
| 2026-03-20 | 398.45 | $373.35 | 1.3M |
| 2026-03-19 | 399.01 | $375.30 | 1.1M |
| 2026-03-18 | 399.50 | $376.92 | 1.4M |
| 2026-03-17 | 399.81 | $396.18 | 965107 |
| 2026-03-16 | 398.67 | $392.27 | 1.1M |
| 2026-03-13 | 397.84 | $401.63 | 982583 |
| 2026-03-12 | 396.84 | $395.98 | 1.2M |
| 2026-03-11 | 396.24 | $393.29 | 1.2M |
| 2026-03-10 | 396.07 | $400.52 | 1.3M |
| 2026-03-09 | 395.65 | $415.78 | 1.1M |
| 2026-03-06 | 394.60 | $408.41 | 775500 |
| 2026-03-05 | 393.85 | $402.70 | 759625 |
| 2026-03-04 | 393.81 | $406.62 | 718385 |
| 2026-03-03 | 393.53 | $408.38 | 807072 |
| 2026-03-02 | 393.57 | $401.37 | 1.0M |
| 2026-02-27 | 394.02 | $402.51 | 808755 |
| 2026-02-26 | 394.25 | $399.29 | 1.3M |
| 2026-02-25 | 394.55 | $403.94 | 1.1M |
| 2026-02-24 | 395.05 | $414.20 | 1.4M |
| 2026-02-23 | 395.03 | $400.36 | 2.1M |
| 2026-02-20 | 395.59 | $384.61 | 1.1M |
| 2026-02-19 | 396.63 | $385.13 | 994497 |
| 2026-02-18 | 397.32 | $382.99 | 841666 |
| 2026-02-17 | 397.55 | $373.50 | 838136 |
| 2026-02-13 | 398.89 | $375.50 | 991867 |
| 2026-02-12 | 400.57 | $381.78 | 1.0M |
| 2026-02-11 | 401.85 | $384.00 | 1.4M |
| 2026-02-10 | 403.19 | $389.73 | 732367 |
| 2026-02-09 | 404.50 | $392.16 | 837860 |
| 2026-02-06 | 405.15 | $394.88 | 757701 |
| 2026-02-05 | 405.74 | $393.43 | 1.1M |
| 2026-02-04 | 406.34 | $401.73 | 1.1M |
| 2026-02-03 | 406.58 | $401.11 | 1.1M |
| 2026-02-02 | 407.09 | $409.22 | 927746 |
| 2026-01-30 | 407.90 | $410.33 | 582500 |
| 2026-01-29 | 408.22 | $407.08 | 672100 |
| 2026-01-28 | 408.96 | $405.37 | 654780 |
| 2026-01-27 | 409.76 | $413.87 | 668200 |
| 2026-01-26 | 410.34 | $413.91 | 783513 |
| 2026-01-23 | 410.92 | $411.50 | 725117 |
| 2026-01-22 | 411.65 | $405.33 | 647800 |
| 2026-01-21 | 412.78 | $398.92 | 927586 |
| 2026-01-20 | 414.41 | $387.64 | 1.3M |
| 2026-01-16 | 416.60 | $400.28 | 673586 |
| 2026-01-15 | 418.50 | $409.09 | 609238 |
| 2026-01-14 | 419.74 | $407.38 | 513687 |
| 2026-01-13 | 421.25 | $410.91 | 426797 |
| 2026-01-12 | 422.29 | $415.95 | 595813 |
| 2026-01-09 | 423.18 | $405.09 | 448836 |
| 2026-01-08 | 423.87 | $406.58 | 806664 |
| 2026-01-07 | 424.40 | $405.50 | 675836 |
| 2026-01-06 | 425.05 | $406.50 | 895900 |
| 2026-01-05 | 425.55 | $411.44 | 1.0M |
| 2026-01-02 | 426.33 | $425.28 | 398266 |
| 2025-12-31 | 426.65 | $416.82 | 389924 |
| 2025-12-30 | 427.04 | $421.92 | 243802 |
| 2025-12-29 | 427.14 | $421.25 | 326050 |
| 2025-12-26 | 427.06 | $425.56 | 214700 |
| 2025-12-24 | 426.56 | $425.43 | 195000 |
| 2025-12-23 | 426.17 | $426.18 | 491700 |
| 2025-12-22 | 424.99 | $427.89 | 644300 |
| 2025-12-19 | 423.97 | $431.51 | 958300 |
| 2025-12-18 | 422.25 | $431.37 | 710500 |
| 2025-12-17 | 420.67 | $438.42 | 580800 |
| 2025-12-16 | 418.91 | $433.90 | 696100 |
| 2025-12-15 | 417.45 | $437.50 | 815100 |
| 2025-12-12 | 416.08 | $431.73 | 552900 |
| 2025-12-11 | 414.93 | $433.67 | 552600 |
| 2025-12-10 | 413.44 | $418.88 | 436000 |
| 2025-12-09 | 412.95 | $417.19 | 490900 |
| 2025-12-08 | 412.47 | $418.47 | 651600 |
| 2025-12-05 | 412.06 | $416.55 | 751000 |
| 2025-12-04 | 411.30 | $427.07 | 570800 |
| 2025-12-03 | 409.97 | $431.69 | 483900 |
| 2025-12-02 | 408.73 | $424.64 | 645000 |
| 2025-12-01 | 407.68 | $423.85 | 634700 |
| 2025-11-28 | 406.41 | $419.63 | 243400 |
| 2025-11-26 | 405.63 | $415.59 | 497000 |
| 2025-11-25 | 405.14 | $417.62 | 647600 |
| 2025-11-24 | 404.81 | $402.67 | 667400 |
| 2025-11-21 | 405.31 | $407.40 | 476300 |
| 2025-11-20 | 405.68 | $397.21 | 486500 |
| 2025-11-19 | 406.91 | $399.67 | 326000 |
| 2025-11-18 | 408.17 | $403.34 | 312400 |
| 2025-11-17 | 408.99 | $404.63 | 500600 |
| 2025-11-14 | 409.91 | $410.16 | 445400 |
| 2025-11-13 | 410.22 | $408.68 | 486000 |
| 2025-11-12 | 410.63 | $403.76 | 544100 |
| 2025-11-11 | 411.31 | $409.23 | 279000 |
| 2025-11-10 | 412.06 | $407.59 | 463700 |
| 2025-11-07 | 412.10 | $410.18 | 486400 |
| 2025-11-06 | 411.91 | $401.46 | 516000 |
| 2025-11-05 | 412.10 | $400.41 | 686300 |
| 2025-11-04 | 412.75 | $406.88 | 649000 |
| 2025-11-03 | 412.98 | $403.63 | 715000 |
| 2025-10-31 | 413.95 | $398.46 | 716300 |
| 2025-10-30 | 415.36 | $403.96 | 685200 |
| 2025-10-29 | 416.72 | $405.87 | 550200 |
| 2025-10-28 | 417.84 | $410.97 | 430800 |
| 2025-10-27 | 418.87 | $412.70 | 554900 |
| 2025-10-24 | 419.96 | $414.86 | 482500 |
| 2025-10-23 | 421.00 | $421.76 | 689800 |
| 2025-10-22 | 421.05 | $424.82 | 635200 |
| 2025-10-21 | 421.08 | $419.88 | 434400 |
| 2025-10-20 | 421.28 | $422.94 | 402900 |
| 2025-10-17 | 421.38 | $416.26 | 514700 |
| 2025-10-16 | 422.00 | $416.95 | 661200 |
| 2025-10-15 | 422.66 | $417.46 | 873300 |
| 2025-10-14 | 423.70 | $424.23 | 1.6M |
| 2025-10-13 | 424.61 | $408.26 | 991900 |
| 2025-10-10 | 426.69 | $406.37 | 881800 |
| 2025-10-09 | 428.97 | $405.33 | 883000 |
| 2025-10-08 | 431.54 | $413.50 | 557200 |
| 2025-10-07 | 433.39 | $411.43 | 789700 |
| 2025-10-06 | 435.77 | $422.91 | 442600 |
| 2025-10-03 | 437.93 | $426.71 | 541200 |
| 2025-10-02 | 439.78 | $431.24 | 492200 |
| 2025-10-01 | 441.35 | $428.16 | 606700 |
| 2025-09-30 | 443.27 | $431.71 | 564900 |
| 2025-09-29 | 445.05 | $434.41 | 704800 |
| 2025-09-26 | 446.25 | $435.75 | 931900 |
| 2025-09-25 | 446.91 | $422.75 | 565100 |
| 2025-09-24 | 448.40 | $425.30 | 553900 |
| 2025-09-23 | 449.69 | $423.89 | 689100 |
| 2025-09-22 | 451.53 | $424.96 | 1.0M |
| 2025-09-19 | 452.83 | $428.71 | 1.5M |
| 2025-09-18 | 453.74 | $430.08 | 813600 |
| 2025-09-17 | 454.38 | $438.21 | 611100 |
| 2025-09-16 | 455.00 | $442.42 | 634900 |
| 2025-09-15 | 455.12 | $449.95 | 512800 |
| 2025-09-12 | 455.19 | $452.05 | 437300 |
| 2025-09-11 | 455.11 | $456.62 | 533800 |
| 2025-09-10 | 454.83 | $450.56 | 682900 |
| 2025-09-09 | 454.36 | $458.97 | 418700 |
| 2025-09-08 | 453.44 | $466.11 | 527700 |
| 2025-09-05 | 452.14 | $463.83 | 329300 |
| 2025-09-04 | 451.07 | $462.60 | 463500 |
| 2025-09-03 | 450.13 | $466.60 | 386700 |
| 2025-09-02 | 449.15 | $467.30 | 597200 |
| 2025-08-29 | 449.19 | $458.30 | 430500 |
| 2025-08-28 | 449.58 | $448.96 | 477100 |
| 2025-08-27 | 450.29 | $452.55 | 855600 |
| 2025-08-26 | 451.43 | $451.22 | 754000 |
| 2025-08-25 | 452.38 | $460.66 | 817700 |
| 2025-08-22 | 453.06 | $450.99 | 768800 |
| 2025-08-21 | 454.79 | $446.86 | 713800 |
| 2025-08-20 | 456.26 | $442.86 | 843600 |
| 2025-08-19 | 458.02 | $450.56 | 687200 |
| 2025-08-18 | 459.54 | $444.85 | 745800 |
| 2025-08-15 | 460.41 | $451.26 | 559600 |
| 2025-08-14 | 461.14 | $450.59 | 533900 |
| 2025-08-13 | 462.05 | $450.98 | 449200 |
| 2025-08-12 | 462.77 | $441.19 | 540500 |
| 2025-08-11 | 463.98 | $440.54 | 679100 |
| 2025-08-08 | 465.60 | $440.04 | 469100 |
| 2025-08-07 | 466.82 | $442.42 | 645400 |
| 2025-08-06 | 468.19 | $443.78 | 749300 |
| 2025-08-05 | 469.18 | $447.13 | 855600 |
| 2025-08-04 | 469.79 | $467.98 | 512300 |
| 2025-08-01 | 469.05 | $466.17 | 511500 |
| 2025-07-31 | 468.35 | $463.21 | 848700 |
| 2025-07-30 | 467.89 | $475.38 | 515900 |
| 2025-07-29 | 467.00 | $470.05 | 711200 |
| 2025-07-28 | 466.03 | $474.32 | 744800 |
| 2025-07-25 | 464.63 | $485.53 | 422900 |
| 2025-07-24 | 463.09 | $476.34 | 745500 |
| 2025-07-23 | 461.93 | $478.05 | 727800 |
| 2025-07-22 | 461.02 | $480.97 | 1.2M |
| 2025-07-21 | 459.86 | $462.24 | 2.4M |
| 2025-07-18 | 459.11 | $465.95 | 1.2M |
| 2025-07-17 | 458.15 | $468.71 | 852500 |
| 2025-07-16 | 457.65 | $465.30 | 783200 |
| 2025-07-15 | 457.11 | $465.39 | 419200 |
| 2025-07-14 | 456.45 | $472.94 | 627400 |
| 2025-07-11 | 455.35 | $464.48 | 421700 |
| 2025-07-10 | 454.47 | $469.92 | 476200 |
| 2025-07-09 | 453.75 | $463.48 | 571500 |
| 2025-07-08 | 453.97 | $459.43 | 600600 |
| 2025-07-07 | 454.41 | $453.22 | 512200 |
| 2025-07-03 | 454.75 | $452.18 | 390500 |
| 2025-07-02 | 455.44 | $453.94 | 510100 |
| 2025-07-01 | 455.97 | $457.53 | 434200 |
| 2025-06-30 | 456.39 | $450.60 | 668800 |
| 2025-06-27 | 457.55 | $446.39 | 963300 |
| 2025-06-26 | 458.96 | $454.72 | 604100 |
| 2025-06-25 | 460.38 | $453.13 | 571300 |
| 2025-06-24 | 461.95 | $459.97 | 459500 |
| 2025-06-23 | 462.98 | $457.61 | 538700 |
| 2025-06-20 | 464.21 | $447.28 | 861900 |
| 2025-06-18 | 465.87 | $446.77 | 586000 |
| 2025-06-17 | 468.18 | $458.78 | 501900 |
| 2025-06-16 | 470.12 | $454.45 | 627500 |
| 2025-06-13 | 472.15 | $452.15 | 852900 |
| 2025-06-12 | 473.84 | $451.00 | 538500 |
| 2025-06-11 | 475.45 | $446.90 | 741500 |
| 2025-06-10 | 477.32 | $455.49 | 626400 |
| 2025-06-09 | 478.66 | $467.95 | 501600 |
| 2025-06-06 | 479.20 | $468.21 | 432100 |
| 2025-06-05 | 479.63 | $460.03 | 433300 |
| 2025-06-04 | 480.47 | $465.91 | 384600 |
| 2025-06-03 | 481.15 | $464.53 | 559400 |
| 2025-06-02 | 481.81 | $466.00 | 711500 |
| 2025-05-30 | 482.74 | $473.82 | 1.2M |
| 2025-05-29 | 483.12 | $474.52 | 592300 |
| 2025-05-28 | 483.91 | $483.11 | 373500 |
| 2025-05-27 | 484.43 | $484.56 | 389000 |
| 2025-05-23 | 484.73 | $480.43 | 352300 |
| 2025-05-22 | 485.09 | $482.26 | 416500 |
| 2025-05-21 | 485.38 | $480.49 | 471500 |
| 2025-05-20 | 485.64 | $493.07 | 358000 |
| 2025-05-19 | 485.30 | $497.52 | 305200 |
| 2025-05-16 | 483.84 | $495.05 | 349300 |
| 2025-05-15 | 482.42 | $485.91 | 352800 |
| 2025-05-14 | 481.24 | $483.23 | 454100 |
| 2025-05-13 | 480.50 | $484.40 | 681100 |
| 2025-05-12 | 480.08 | $482.11 | 772700 |
| 2025-05-09 | 479.08 | $478.90 | 435100 |
| 2025-05-08 | 477.79 | $476.82 | 435300 |
| 2025-05-07 | 476.76 | $476.68 | 493500 |
| 2025-05-06 | 474.47 | $479.49 | 458800 |
| 2025-05-05 | 472.32 | $477.84 | 486000 |
| 2025-05-02 | 470.64 | $484.61 | 594900 |
| 2025-05-01 | 469.60 | $481.39 | 499200 |
| 2025-04-30 | 468.95 | $490.37 | 611600 |
| 2025-04-29 | 467.70 | $493.43 | 650100 |
| 2025-04-28 | 466.00 | $490.64 | 1.4M |
| 2025-04-25 | 463.83 | $487.58 | 1.0M |
| 2025-04-24 | 463.01 | $487.97 | 507000 |
| 2025-04-23 | 461.95 | $485.88 | 581400 |
| 2025-04-22 | 460.67 | $486.14 | 646000 |
| 2025-04-21 | 459.67 | $468.27 | 569800 |
| 2025-04-17 | 459.32 | $466.74 | 403800 |
| 2025-04-16 | 459.29 | $462.25 | 368700 |
| 2025-04-15 | 459.26 | $468.56 | 409400 |
| 2025-04-14 | 458.47 | $475.87 | 588000 |
| 2025-04-11 | 457.15 | $462.17 | 625100 |
| 2025-04-10 | 455.32 | $453.05 | 787600 |
| 2025-04-09 | 454.11 | $456.35 | 1.0M |
| 2025-04-08 | 453.22 | $430.72 | 770200 |
| 2025-04-07 | 453.22 | $436.57 | 1.1M |
| 2025-04-04 | 453.39 | $444.21 | 1.1M |
| 2025-04-03 | 454.78 | $463.78 | 740400 |
| 2025-04-02 | 455.60 | $468.35 | 587700 |
| 2025-04-01 | 455.99 | $465.47 | 503600 |
| 2025-03-31 | 456.81 | $459.45 | 763400 |
| 2025-03-28 | 458.03 | $447.12 | 790100 |
| 2025-03-27 | 460.16 | $471.28 | 629600 |
| 2025-03-26 | 460.71 | $466.84 | 632800 |
| 2025-03-25 | 461.32 | $460.27 | 664900 |
| 2025-03-24 | 461.81 | $466.04 | 808800 |
| 2025-03-21 | 461.29 | $461.40 | 705900 |
| 2025-03-20 | 461.34 | $466.05 | 486100 |
| 2025-03-19 | 461.63 | $461.67 | 474700 |
| 2025-03-18 | 462.31 | $452.68 | 660500 |
| 2025-03-17 | 463.56 | $449.60 | 925900 |
| 2025-03-14 | 464.91 | $425.58 | 742700 |
| 2025-03-13 | 467.62 | $428.67 | 584000 |
| 2025-03-12 | 469.76 | $438.71 | 884900 |
| 2025-03-11 | 471.53 | $430.56 | 866300 |
| 2025-03-10 | 473.75 | $440.03 | 1.2M |
| 2025-03-07 | 475.09 | $472.05 | 788700 |
| 2025-03-06 | 475.01 | $480.24 | 671200 |
| 2025-03-05 | 473.74 | $476.18 | 660600 |
| 2025-03-04 | 473.22 | $481.77 | 725500 |
| 2025-03-03 | 471.93 | $483.82 | 1.0M |
| 2025-02-28 | 470.19 | $489.71 | 634300 |
| 2025-02-27 | 468.25 | $482.28 | 501500 |
| 2025-02-26 | 465.52 | $479.11 | 802100 |
| 2025-02-25 | 463.06 | $470.14 | 934800 |
| 2025-02-24 | 461.11 | $455.64 | 1.7M |
| 2025-02-21 | 460.04 | $462.37 | 834600 |
| 2025-02-20 | 459.31 | $471.76 | 528500 |
| 2025-02-19 | 457.82 | $475.35 | 563100 |
| 2025-02-18 | 456.10 | $477.53 | 729400 |
| 2025-02-14 | 453.59 | $476.66 | 507800 |
| 2025-02-13 | 450.70 | $479.88 | 547500 |
| 2025-02-12 | 447.40 | $471.47 | 414100 |
| 2025-02-11 | 444.63 | $474.06 | 398800 |
| 2025-02-10 | 441.44 | $474.94 | 451000 |
| 2025-02-07 | 437.81 | $466.74 | 437400 |
| 2025-02-06 | 435.10 | $470.56 | 464800 |
| 2025-02-05 | 432.12 | $454.75 | 774900 |
| 2025-02-04 | 430.61 | $465.93 | 545300 |
| 2025-02-03 | 429.22 | $455.85 | 633600 |
| 2025-01-31 | 428.17 | $449.12 | 449100 |
| 2025-01-30 | 426.70 | $450.80 | 973800 |
| 2025-01-29 | 425.20 | $427.78 | 496500 |
| 2025-01-28 | 425.29 | $429.81 | 428700 |
| 2025-01-27 | 425.43 | $431.15 | 622000 |
| 2025-01-24 | 425.42 | $434.23 | 649800 |
| 2025-01-23 | 425.04 | $447.76 | 482300 |
| 2025-01-22 | 423.96 | $442.12 | 504400 |
| 2025-01-21 | 423.24 | $440.80 | 731500 |
| 2025-01-17 | 422.73 | $427.35 | 526600 |
| 2025-01-16 | 423.70 | $418.91 | 526700 |
| 2025-01-15 | 425.14 | $413.93 | 468200 |
| 2025-01-14 | 427.10 | $416.08 | 514400 |
| 2025-01-13 | 429.54 | $410.14 | 681800 |
| 2025-01-10 | 431.90 | $402.33 | 600400 |
| 2025-01-08 | 434.50 | $412.69 | 522800 |
| 2025-01-07 | 436.75 | $410.90 | 833600 |
| 2025-01-06 | 439.18 | $424.50 | 589900 |
| 2025-01-03 | 441.23 | $438.08 | 505100 |
| 2025-01-02 | 442.67 | $434.93 | 530400 |
| 2024-12-31 | 444.03 | $419.76 | 333600 |
| 2024-12-30 | 446.35 | $420.72 | 399700 |
| 2024-12-27 | 449.13 | $429.62 | 291000 |
| 2024-12-26 | 451.26 | $432.62 | 300900 |
| 2024-12-24 | 453.28 | $431.00 | 214900 |
| 2024-12-23 | 455.19 | $426.54 | 332800 |
| 2024-12-20 | 456.53 | $426.18 | 932700 |
| 2024-12-19 | 457.51 | $427.64 | 791200 |
| 2024-12-18 | 458.08 | $430.71 | 476600 |
| 2024-12-17 | 458.53 | $446.74 | 406900 |
| 2024-12-16 | 458.44 | $447.72 | 384800 |
| 2024-12-13 | 457.57 | $453.17 | 500800 |
| 2024-12-12 | 456.71 | $464.89 | 485200 |
| 2024-12-11 | 455.45 | $457.35 | 397900 |
| 2024-12-10 | 454.61 | $454.16 | 489200 |
| 2024-12-09 | 454.25 | $457.74 | 504900 |
| 2024-12-06 | 454.35 | $459.59 | 387200 |
| 2024-12-05 | 453.79 | $465.41 | 466200 |
| 2024-12-04 | 452.61 | $466.86 | 399900 |
| 2024-12-03 | 450.67 | $462.22 | 619400 |
| 2024-12-02 | 449.06 | $466.18 | 656800 |
| 2024-11-29 | 447.04 | $476.19 | 234500 |
| 2024-11-27 | 443.92 | $472.34 | 392200 |
| 2024-11-26 | 440.80 | $472.91 | 453400 |
| 2024-11-25 | 437.81 | $469.18 | 943500 |
| 2024-11-22 | 435.22 | $453.35 | 518000 |
| 2024-11-21 | 433.24 | $445.85 | 486900 |
| 2024-11-20 | 431.70 | $438.97 | 508000 |
| 2024-11-19 | 430.89 | $439.80 | 480200 |
| 2024-11-18 | 430.24 | $444.90 | 855500 |
| 2024-11-15 | 429.56 | $430.43 | 1.6M |
| 2024-11-14 | 429.48 | $435.97 | 763700 |
| 2024-11-13 | 429.15 | $439.55 | 348300 |
| 2024-11-12 | 428.59 | $440.60 | 357200 |
| 2024-11-11 | 427.92 | $446.87 | 653300 |
| 2024-11-08 | 426.98 | $459.73 | 611400 |
| 2024-11-07 | 425.48 | $448.44 | 387600 |
| 2024-11-06 | 423.50 | $441.95 | 654300 |
| 2024-11-05 | 422.06 | $428.00 | 543900 |
| 2024-11-04 | 421.22 | $429.98 | 637600 |
| 2024-11-01 | 420.22 | $425.83 | 672700 |
| 2024-10-31 | 420.19 | $413.73 | 610700 |
| 2024-10-30 | 420.55 | $410.02 | 471200 |
| 2024-10-29 | 421.21 | $413.14 | 499300 |
| 2024-10-28 | 422.08 | $417.24 | 594000 |
| 2024-10-25 | 422.73 | $413.81 | 497100 |
| 2024-10-24 | 423.49 | $415.11 | 465500 |
| 2024-10-23 | 424.35 | $422.70 | 480500 |
| 2024-10-22 | 424.51 | $426.78 | 323500 |
| 2024-10-21 | 424.50 | $431.29 | 407600 |
| 2024-10-18 | 423.97 | $428.85 | 380800 |
| 2024-10-17 | 423.25 | $429.38 | 412100 |
| 2024-10-16 | 422.37 | $428.36 | 502200 |
| 2024-10-15 | 421.40 | $427.26 | 657500 |
| 2024-10-14 | 420.66 | $428.08 | 648700 |
| 2024-10-11 | 419.70 | $429.67 | 1.3M |
| 2024-10-10 | 418.35 | $408.75 | 2.3M |
| 2024-10-09 | 418.20 | $413.20 | 1.2M |
| 2024-10-08 | 417.94 | $411.15 | 710300 |
| 2024-10-07 | 418.22 | $410.00 | 965400 |
| 2024-10-04 | 418.73 | $425.31 | 569000 |
| 2024-10-03 | 417.89 | $420.89 | 443900 |
| 2024-10-02 | 417.36 | $423.20 | 489800 |
| 2024-10-01 | 416.47 | $430.66 | 497200 |
| 2024-09-30 | 415.12 | $430.14 | 730200 |
| 2024-09-27 | 414.32 | $429.03 | 447000 |
| 2024-09-26 | 413.52 | $432.35 | 328300 |
| 2024-09-25 | 412.70 | $425.92 | 402300 |
| 2024-09-24 | 412.33 | $426.54 | 545800 |
| 2024-09-23 | 412.23 | $420.70 | 557200 |
| 2024-09-20 | 412.45 | $414.42 | 766900 |
| 2024-09-19 | 412.54 | $411.71 | 472600 |
| 2024-09-18 | 413.34 | $409.02 | 498900 |
| 2024-09-17 | 414.25 | $412.44 | 422200 |
| 2024-09-16 | 415.27 | $408.97 | 766700 |
| 2024-09-13 | 416.96 | $402.52 | 540300 |
| 2024-09-12 | 419.07 | $405.84 | 663300 |
| 2024-09-11 | 420.89 | $407.97 | 1.1M |
| 2024-09-10 | 422.55 | $416.77 | 569500 |
| 2024-09-09 | 423.96 | $420.16 | 684400 |
| 2024-09-06 | 424.87 | $408.49 | 618200 |
| 2024-09-05 | 426.33 | $410.26 | 846800 |
| 2024-09-04 | 427.19 | $405.53 | 542800 |
| 2024-09-03 | 428.37 | $403.55 | 652300 |
| 2024-08-30 | 429.65 | $414.21 | 580000 |
| 2024-08-29 | 430.39 | $412.96 | 676100 |
| 2024-08-28 | 431.07 | $416.09 | 479100 |
| 2024-08-27 | 431.70 | $418.41 | 565600 |
| 2024-08-26 | 432.24 | $424.48 | 683400 |
| 2024-08-23 | 432.42 | $425.28 | 833400 |
| 2024-08-22 | 432.03 | $416.23 | 749100 |
| 2024-08-21 | 432.48 | $427.70 | 645500 |
| 2024-08-20 | 432.33 | $427.06 | 860300 |
| 2024-08-19 | 432.12 | $432.84 | 997800 |
| 2024-08-16 | 431.26 | $442.91 | 502700 |
| 2024-08-15 | 429.32 | $444.58 | 423300 |
| 2024-08-14 | 427.54 | $442.24 | 334800 |
| 2024-08-13 | 429.10 | $441.30 | 750400 |
| 2024-08-12 | 431.52 | $444.90 | 474500 |
| 2024-08-09 | 433.43 | $438.40 | 442600 |
| 2024-08-08 | 436.08 | $437.61 | 532200 |
| 2024-08-07 | 437.86 | $427.57 | 573500 |
| 2024-08-06 | 440.38 | $428.98 | 657900 |
| 2024-08-05 | 442.82 | $429.22 | 769700 |
| 2024-08-02 | 446.38 | $429.00 | 550900 |
| 2024-08-01 | 449.61 | $426.64 | 590100 |
| 2024-07-31 | 453.15 | $428.70 | 842800 |
| 2024-07-30 | 456.34 | $429.15 | 524400 |
| 2024-07-29 | 460.15 | $428.13 | 759400 |
| 2024-07-26 | 464.56 | $417.45 | 810300 |
| 2024-07-25 | 469.49 | $425.17 | 958100 |
| 2024-07-24 | 474.20 | $424.73 | 1.1M |
| 2024-07-23 | 479.36 | $422.94 | 1.6M |
| 2024-07-22 | 484.88 | $415.55 | 1.7M |
| 2024-07-19 | 490.20 | $404.17 | 1.6M |
| 2024-07-18 | 496.24 | $409.04 | 3.1M |
| 2024-07-17 | 502.47 | $473.27 | 956500 |
| 2024-07-16 | 505.41 | $489.85 | 572900 |
| 2024-07-15 | 506.99 | $483.03 | 581300 |
| 2024-07-12 | 509.28 | $491.48 | 720500 |
| 2024-07-11 | 511.27 | $473.09 | 421200 |
| 2024-07-10 | 514.01 | $477.99 | 626400 |
| 2024-07-09 | 516.44 | $477.83 | 757300 |
| 2024-07-08 | 518.23 | $500.33 | 614300 |
| 2024-07-05 | 518.90 | $493.73 | 362600 |
| 2024-07-03 | 520.07 | $497.33 | 221300 |
| 2024-07-02 | 521.25 | $492.61 | 443200 |
| 2024-07-01 | 522.77 | $505.35 | 472200 |
| 2024-06-28 | 522.93 | $516.33 | 882800 |
| 2024-06-27 | 522.57 | $515.99 | 267000 |
| 2024-06-26 | 522.27 | $519.37 | 255000 |
| 2024-06-25 | 521.75 | $527.87 | 320200 |
| 2024-06-24 | 520.47 | $533.42 | 500200 |
| 2024-06-21 | 518.90 | $521.83 | 854000 |
| 2024-06-20 | 518.41 | $525.00 | 401500 |
| 2024-06-18 | 517.84 | $533.64 | 356200 |
| 2024-06-17 | 516.97 | $532.16 | 427900 |
| 2024-06-14 | 516.01 | $521.41 | 374200 |
| 2024-06-13 | 515.60 | $528.75 | 401600 |
| 2024-06-12 | 515.05 | $531.40 | 387800 |
| 2024-06-11 | 514.02 | $527.95 | 411000 |
| 2024-06-10 | 513.13 | $526.55 | 511200 |
| 2024-06-07 | 512.73 | $513.55 | 269100 |
| 2024-06-06 | 512.92 | $513.69 | 319500 |
| 2024-06-05 | 513.07 | $517.10 | 367200 |
| 2024-06-04 | 513.08 | $520.98 | 485800 |
| 2024-06-03 | 513.15 | $522.98 | 682800 |
| 2024-05-31 | 512.71 | $508.58 | 966400 |
| 2024-05-30 | 512.92 | $509.10 | 332600 |
| 2024-05-29 | 513.29 | $510.01 | 478600 |
| 2024-05-28 | 514.25 | $509.08 | 411700 |
| 2024-05-24 | 515.15 | $502.16 | 368300 |
| 2024-05-23 | 515.00 | $502.13 | 442100 |
| 2024-05-22 | 514.63 | $511.92 | 338300 |
| 2024-05-21 | 513.42 | $513.72 | 202900 |
| 2024-05-20 | 511.79 | $516.08 | 268600 |
| 2024-05-17 | 509.55 | $513.03 | 343500 |
| 2024-05-16 | 507.58 | $513.30 | 390000 |
| 2024-05-15 | 505.99 | $517.68 | 503400 |
| 2024-05-14 | 504.21 | $510.71 | 411200 |
| 2024-05-13 | 503.01 | $510.24 | 439500 |
| 2024-05-10 | 501.90 | $518.65 | 224500 |
| 2024-05-09 | 500.73 | $517.26 | 268600 |
| 2024-05-08 | 500.09 | $516.67 | 399400 |
| 2024-05-07 | 499.60 | $517.23 | 496000 |
| 2024-05-06 | 498.66 | $522.38 | 419200 |
| 2024-05-03 | 497.64 | $514.33 | 583500 |
| 2024-05-02 | 496.59 | $512.70 | 470000 |
| 2024-05-01 | 495.09 | $516.42 | 690400 |
| 2024-04-30 | 494.57 | $529.27 | 1.3M |
| 2024-04-29 | 492.97 | $527.13 | 1.9M |
| 2024-04-26 | 491.31 | $499.07 | 958100 |
| 2024-04-25 | 491.20 | $494.77 | 661700 |
| 2024-04-24 | 491.06 | $487.71 | 719400 |
| 2024-04-23 | 490.83 | $481.16 | 663600 |
| 2024-04-22 | 490.03 | $471.28 | 578200 |
| 2024-04-19 | 489.38 | $473.55 | 590300 |
| 2024-04-18 | 488.50 | $481.66 | 350500 |
| 2024-04-17 | 487.00 | $482.05 | 328700 |
| 2024-04-16 | 485.14 | $486.65 | 346100 |
| 2024-04-15 | 482.95 | $488.02 | 406300 |
| 2024-04-12 | 480.61 | $495.31 | 475700 |
| 2024-04-11 | 478.03 | $504.52 | 408200 |
| 2024-04-10 | 475.43 | $506.83 | 771600 |
| 2024-04-09 | 472.71 | $498.45 | 556400 |
| 2024-04-08 | 469.99 | $501.98 | 762600 |
| 2024-04-05 | 467.14 | $493.20 | 696400 |
| 2024-04-04 | 464.85 | $482.86 | 842300 |
| 2024-04-03 | 463.07 | $505.86 | 1.1M |
| 2024-04-02 | 460.25 | $497.26 | 518300 |
| 2024-04-01 | 457.89 | $493.92 | 626900 |
| 2024-03-28 | 455.55 | $496.88 | 668800 |
| 2024-03-27 | 453.13 | $492.13 | 997400 |
| 2024-03-26 | 450.84 | $483.00 | 955800 |
| 2024-03-25 | 449.00 | $465.11 | 521300 |
| 2024-03-22 | 448.70 | $458.42 | 396000 |
| 2024-03-21 | 447.46 | $455.87 | 591900 |
| 2024-03-20 | 446.07 | $451.72 | 366000 |
| 2024-03-19 | 444.52 | $444.90 | 427700 |
| 2024-03-18 | 443.13 | $442.79 | 430900 |
| 2024-03-15 | 442.08 | $441.22 | 512100 |
| 2024-03-14 | 441.26 | $443.66 | 408100 |
| 2024-03-13 | 440.30 | $452.48 | 498600 |
| 2024-03-12 | 438.75 | $452.58 | 494600 |
| 2024-03-11 | 437.49 | $443.90 | 422500 |
| 2024-03-08 | 436.55 | $445.01 | 476000 |
| 2024-03-07 | 435.62 | $447.37 | 523000 |
| 2024-03-06 | 434.35 | $447.24 | 501400 |
| 2024-03-05 | 433.07 | $449.59 | 344800 |
| 2024-03-04 | 431.49 | $449.99 | 419100 |
| 2024-03-01 | 430.10 | $447.23 | 423400 |
| 2024-02-29 | 429.41 | $448.35 | 787700 |
| 2024-02-28 | 428.31 | $446.37 | 585800 |
| 2024-02-27 | 427.72 | $446.27 | 1.1M |
| 2024-02-26 | 427.08 | $459.00 | 2.3M |
| 2024-02-23 | 425.09 | $433.65 | 977100 |
| 2024-02-22 | 424.31 | $428.01 | 569600 |
| 2024-02-21 | 424.00 | $420.76 | 486200 |
| 2024-02-20 | 424.25 | $417.15 | 449000 |
| 2024-02-16 | 424.79 | $421.85 | 406200 |
| 2024-02-15 | 425.03 | $424.72 | 370100 |
| 2024-02-14 | 425.10 | $424.48 | 483000 |
| 2024-02-13 | 424.99 | $421.50 | 411200 |
| 2024-02-12 | 425.21 | $427.29 | 385400 |
| 2024-02-09 | 424.41 | $425.09 | 391500 |
| 2024-02-08 | 423.75 | $426.58 | 540400 |
| 2024-02-07 | 423.13 | $421.95 | 527000 |
| 2024-02-06 | 422.54 | $421.58 | 594200 |
| 2024-02-05 | 421.59 | $418.05 | 504900 |
| 2024-02-02 | 420.69 | $422.06 | 637500 |
| 2024-02-01 | 419.65 | $433.53 | 413700 |
| 2024-01-31 | 418.00 | $426.22 | 436700 |
| 2024-01-30 | 417.34 | $434.74 | 558000 |
| 2024-01-29 | 416.22 | $433.44 | 619300 |
| 2024-01-26 | 415.11 | $419.12 | 351900 |
| 2024-01-25 | 414.84 | $418.08 | 489500 |
| 2024-01-24 | 414.51 | $421.77 | 415500 |
| 2024-01-23 | 413.91 | $425.71 | 406100 |
| 2024-01-22 | 413.06 | $428.01 | 488500 |
| 2024-01-19 | 411.83 | $426.77 | 500900 |
| 2024-01-18 | 410.82 | $425.93 | 603900 |
| 2024-01-17 | 409.67 | $422.40 | 528600 |
| 2024-01-16 | 408.55 | $425.94 | 705500 |
| 2024-01-12 | 407.40 | $411.30 | 359800 |
| 2024-01-11 | 406.97 | $411.80 | 313400 |
| 2024-01-10 | 406.22 | $414.13 | 447800 |
| 2024-01-09 | 405.39 | $410.14 | 541200 |
| 2024-01-08 | 404.63 | $402.69 | 690400 |
| 2024-01-05 | 404.60 | $400.03 | 520000 |
| 2024-01-04 | 404.22 | $401.27 | 525000 |
| 2024-01-03 | 403.86 | $400.46 | 612700 |
| 2024-01-02 | 403.83 | $413.14 | 546400 |
| 2023-12-29 | 403.03 | $412.23 | 361100 |
| 2023-12-28 | 402.06 | $411.21 | 226200 |
| 2023-12-27 | 400.95 | $413.85 | 264000 |
| 2023-12-26 | 399.67 | $411.34 | 307400 |
| 2023-12-22 | 398.45 | $409.84 | 382700 |
| 2023-12-21 | 396.48 | $408.80 | 366500 |
| 2023-12-20 | 394.51 | $403.25 | 445500 |
| 2023-12-19 | 392.81 | $406.55 | 444800 |
| 2023-12-18 | 390.91 | $403.04 | 563500 |
| 2023-12-15 | 389.38 | $400.05 | 1.4M |
| 2023-12-14 | 388.12 | $402.85 | 670500 |
| 2023-12-13 | 387.04 | $402.80 | 518300 |
| 2023-12-12 | 386.02 | $396.81 | 489400 |
| 2023-12-11 | 384.91 | $397.48 | 655500 |
| 2023-12-08 | 383.96 | $394.90 | 653100 |
| 2023-12-07 | 382.70 | $402.00 | 1.2M |
| 2023-12-06 | 381.19 | $392.54 | 536600 |
| 2023-12-05 | 380.15 | $394.05 | 471500 |
| 2023-12-04 | 378.86 | $399.82 | 751200 |
| 2023-12-01 | 376.97 | $397.18 | 559100 |
| 2023-11-30 | 374.53 | $392.89 | 901100 |
| 2023-11-29 | 372.09 | $388.86 | 595800 |
| 2023-11-28 | 369.60 | $388.27 | 702600 |
| 2023-11-27 | 367.12 | $387.07 | 1.3M |
| 2023-11-24 | 364.80 | $370.32 | 216700 |
| 2023-11-22 | 363.58 | $369.49 | 309000 |
| 2023-11-21 | 362.60 | $369.31 | 417900 |
| 2023-11-20 | 361.81 | $368.50 | 571500 |
| 2023-11-17 | 360.80 | $372.42 | 557000 |
| 2023-11-16 | 359.57 | $374.74 | 530200 |
| 2023-11-15 | 358.04 | $381.43 | 560100 |
| 2023-11-14 | 356.23 | $382.41 | 707000 |
| 2023-11-13 | 354.63 | $374.55 | 736000 |
| 2023-11-10 | 353.49 | $378.51 | 744800 |
| 2023-11-09 | 351.90 | $369.69 | 600800 |
| 2023-11-08 | 350.93 | $371.84 | 596000 |
| 2023-11-07 | 350.04 | $371.70 | 564800 |
| 2023-11-06 | 349.23 | $368.25 | 552600 |
| 2023-11-03 | 348.33 | $361.94 | 838100 |
| 2023-11-02 | 347.31 | $348.38 | 622700 |
| 2023-11-01 | 348.05 | $344.13 | 752600 |
| 2023-10-31 | 349.39 | $338.99 | 788400 |
| 2023-10-30 | 350.65 | $338.71 | 666400 |
| 2023-10-27 | 352.75 | $340.60 | 650000 |
| 2023-10-26 | 354.66 | $345.94 | 517000 |
| 2023-10-25 | 356.47 | $349.91 | 433500 |
| 2023-10-24 | 357.99 | $353.59 | 458500 |
| 2023-10-23 | 359.27 | $348.30 | 494800 |
| 2023-10-20 | 361.01 | $347.69 | 683700 |
| 2023-10-19 | 362.69 | $344.31 | 784500 |
| 2023-10-18 | 364.38 | $345.12 | 645300 |
| 2023-10-17 | 366.37 | $350.49 | 618300 |
| 2023-10-16 | 367.98 | $351.68 | 689000 |
| 2023-10-13 | 369.62 | $346.81 | 909300 |
| 2023-10-12 | 371.70 | $350.17 | 1.8M |
| 2023-10-11 | 374.14 | $354.05 | 962000 |
| 2023-10-10 | 376.26 | $355.60 | 667600 |
| 2023-10-09 | 378.16 | $350.14 | 895700 |
| 2023-10-06 | 380.40 | $341.56 | 1.9M |
| 2023-10-05 | 382.69 | $363.23 | 659100 |
| 2023-10-04 | 384.00 | $371.00 | 603400 |
| 2023-10-03 | 384.67 | $364.18 | 663300 |
| 2023-10-02 | 385.96 | $380.54 | 398800 |
| 2023-09-29 | 386.49 | $378.79 | 471400 |
| 2023-09-28 | 386.92 | $382.31 | 390900 |
| 2023-09-27 | 387.51 | $380.21 | 490700 |
| 2023-09-26 | 387.81 | $379.22 | 543500 |
| 2023-09-25 | 388.26 | $383.11 | 388000 |
| 2023-09-22 | 388.14 | $381.35 | 456200 |
| 2023-09-21 | 388.02 | $378.05 | 430900 |
| 2023-09-20 | 388.24 | $384.84 | 329100 |
| 2023-09-19 | 387.99 | $382.83 | 321700 |
| 2023-09-18 | 387.84 | $384.31 | 496900 |
| 2023-09-15 | 387.57 | $388.48 | 1.4M |
| 2023-09-14 | 387.26 | $399.07 | 438000 |
| 2023-09-13 | 386.76 | $396.46 | 383100 |
| 2023-09-12 | 386.63 | $393.59 | 410500 |
| 2023-09-11 | 386.83 | $394.90 | 499700 |
| 2023-09-08 | 386.79 | $387.37 | 421700 |
| 2023-09-07 | 387.34 | $389.35 | 570100 |
| 2023-09-06 | 387.69 | $384.44 | 442400 |
| 2023-09-05 | 388.36 | $389.89 | 559100 |
| 2023-09-01 | 388.80 | $391.14 | 339400 |
| 2023-08-31 | 389.02 | $387.40 | 519300 |
| 2023-08-30 | 389.71 | $394.19 | 425800 |
| 2023-08-29 | 389.92 | $386.17 | 403000 |
| 2023-08-28 | 390.59 | $388.25 | 544800 |
| 2023-08-25 | 391.02 | $380.72 | 383500 |
| 2023-08-24 | 392.03 | $378.86 | 309300 |
| 2023-08-23 | 393.21 | $382.62 | 305900 |
| 2023-08-22 | 394.15 | $379.72 | 352000 |
| 2023-08-21 | 395.02 | $379.88 | 366000 |
| 2023-08-18 | 395.32 | $378.83 | 388100 |
| 2023-08-17 | 395.65 | $382.30 | 377800 |
| 2023-08-16 | 395.92 | $389.11 | 338000 |
| 2023-08-15 | 396.08 | $393.82 | 269800 |
| 2023-08-14 | 396.01 | $397.59 | 412100 |
| 2023-08-11 | 395.62 | $394.17 | 333900 |
| 2023-08-10 | 395.14 | $398.40 | 341700 |
| 2023-08-09 | 394.56 | $396.22 | 491000 |
| 2023-08-08 | 394.18 | $398.01 | 347000 |
| 2023-08-07 | 391.77 | $398.69 | 382400 |
| 2023-08-04 | 389.21 | $395.36 | 420900 |
| 2023-08-03 | 386.52 | $401.36 | 573700 |
| 2023-08-02 | 383.15 | $398.30 | 419000 |
| 2023-08-01 | 379.98 | $399.65 | 571500 |
| 2023-07-31 | 376.83 | $396.74 | 614900 |
| 2023-07-28 | 373.85 | $400.88 | 461100 |
| 2023-07-27 | 370.34 | $402.58 | 644300 |
| 2023-07-26 | 366.49 | $401.36 | 937000 |
| 2023-07-25 | 362.66 | $397.05 | 1.0M |
| 2023-07-24 | 358.77 | $385.90 | 2.0M |
| 2023-07-21 | 355.32 | $385.44 | 770900 |
| 2023-07-20 | 352.10 | $387.83 | 593800 |
| 2023-07-19 | 348.86 | $392.33 | 442600 |
| 2023-07-18 | 345.52 | $392.29 | 545400 |
| 2023-07-17 | 342.48 | $389.74 | 589900 |
| 2023-07-14 | 339.27 | $384.66 | 628300 |
| 2023-07-13 | 335.32 | $386.87 | 1.1M |
| 2023-07-12 | 331.07 | $388.59 | 2.8M |
| 2023-07-11 | 326.73 | $349.79 | 479400 |
| 2023-07-10 | 324.15 | $347.41 | 729100 |
| 2023-07-07 | 321.77 | $341.68 | 685000 |
| 2023-07-06 | 319.57 | $333.91 | 467600 |
| 2023-07-05 | 317.76 | $334.96 | 540900 |
| 2023-07-03 | 315.90 | $336.66 | 343000 |
| 2023-06-30 | 314.23 | $336.99 | 503700 |
| 2023-06-29 | 312.21 | $330.73 | 616300 |
| 2023-06-28 | 310.17 | $325.52 | 697800 |
| 2023-06-27 | 308.46 | $324.93 | 406800 |
| 2023-06-26 | 307.21 | $319.24 | 398200 |
| 2023-06-23 | 306.47 | $316.82 | 795700 |
| 2023-06-22 | 305.97 | $321.04 | 339000 |
| 2023-06-21 | 305.13 | $323.11 | 508500 |
| 2023-06-20 | 304.42 | $325.54 | 652400 |
| 2023-06-16 | 303.77 | $331.41 | 2.1M |
| 2023-06-15 | 302.76 | $325.46 | 1.3M |
| 2023-06-14 | 301.74 | $305.72 | 615500 |
| 2023-06-13 | 301.55 | $301.89 | 731200 |
| 2023-06-12 | 301.85 | $301.86 | 529800 |
| 2023-06-09 | 302.13 | $298.07 | 377300 |
| 2023-06-08 | 302.58 | $299.90 | 460100 |
| 2023-06-07 | 302.93 | $297.56 | 408000 |
| 2023-06-06 | 303.48 | $297.74 | 510600 |
| 2023-06-05 | 304.04 | $297.83 | 455500 |
| 2023-06-02 | 304.70 | $303.19 | 626100 |
| 2023-06-01 | 305.12 | $296.67 | 770800 |
| 2023-05-31 | 306.03 | $289.85 | 1.0M |
| 2023-05-30 | 307.11 | $291.39 | 844700 |
| 2023-05-26 | 308.11 | $299.83 | 679100 |
| 2023-05-25 | 308.99 | $304.50 | 458100 |
| 2023-05-24 | 309.62 | $306.80 | 495600 |
| 2023-05-23 | 311.23 | $304.29 | 487800 |
| 2023-05-22 | 312.50 | $308.91 | 439700 |
| 2023-05-19 | 313.57 | $312.46 | 584900 |
| 2023-05-18 | 314.47 | $311.36 | 564400 |
| 2023-05-17 | 315.05 | $305.05 | 698300 |
| 2023-05-16 | 316.08 | $301.85 | 582400 |
| 2023-05-15 | 317.32 | $307.85 | 399100 |
| 2023-05-12 | 318.42 | $307.58 | 309400 |
| 2023-05-11 | 319.56 | $306.93 | 462600 |
| 2023-05-10 | 320.84 | $306.89 | 399400 |
| 2023-05-09 | 321.82 | $308.64 | 432400 |
| 2023-05-08 | 323.01 | $308.94 | 458700 |
| 2023-05-05 | 324.05 | $311.11 | 494300 |
| 2023-05-04 | 325.02 | $311.41 | 459300 |
| 2023-05-03 | 325.87 | $314.86 | 586000 |
| 2023-05-02 | 326.58 | $311.59 | 781400 |
| 2023-05-01 | 327.62 | $311.25 | 1.2M |
| 2023-04-28 | 328.56 | $317.47 | 924900 |
| 2023-04-27 | 329.06 | $317.14 | 2.1M |
| 2023-04-26 | 329.59 | $339.03 | 1.1M |
| 2023-04-25 | 328.85 | $329.63 | 728600 |
| 2023-04-24 | 328.48 | $330.27 | 636300 |
| 2023-04-21 | 327.54 | $330.52 | 707400 |
| 2023-04-20 | 326.78 | $322.90 | 488900 |
| 2023-04-19 | 326.25 | $325.66 | 520500 |
| 2023-04-18 | 325.85 | $326.70 | 552400 |
| 2023-04-17 | 325.38 | $329.90 | 654100 |
| 2023-04-14 | 324.41 | $330.38 | 510400 |
| 2023-04-13 | 323.59 | $332.60 | 538600 |
| 2023-04-12 | 322.59 | $326.44 | 589100 |
| 2023-04-11 | 321.63 | $332.44 | 515700 |
| 2023-04-10 | 320.13 | $329.71 | 508200 |
| 2023-04-06 | 318.66 | $330.58 | 724500 |
| 2023-04-05 | 317.58 | $328.38 | 618700 |
| 2023-04-04 | 316.77 | $328.97 | 668400 |
| 2023-04-03 | 315.86 | $332.52 | 799300 |
| 2023-03-31 | 315.05 | $329.87 | 1.1M |
| 2023-03-30 | 313.80 | $327.65 | 788400 |
| 2023-03-29 | 312.68 | $327.58 | 809800 |
| 2023-03-28 | 311.39 | $324.23 | 556500 |
| 2023-03-27 | 309.88 | $322.22 | 1.3M |
| 2023-03-24 | 308.55 | $311.51 | 819900 |
| 2023-03-23 | 307.85 | $315.43 | 520100 |
| 2023-03-22 | 307.47 | $312.28 | 468700 |
| 2023-03-21 | 309.28 | $317.64 | 458100 |
| 2023-03-20 | 310.91 | $317.18 | 869400 |
| 2023-03-17 | 312.92 | $310.67 | 1.9M |
| 2023-03-16 | 315.22 | $313.94 | 837700 |
| 2023-03-15 | 317.53 | $312.60 | 772400 |
| 2023-03-14 | 319.28 | $307.10 | 564500 |
| 2023-03-13 | 321.68 | $302.59 | 853900 |
| 2023-03-10 | 324.25 | $300.16 | 966600 |
| 2023-03-09 | 326.99 | $309.12 | 552500 |
| 2023-03-08 | 329.22 | $312.13 | 886600 |
| 2023-03-07 | 331.47 | $310.85 | 1.0M |
| 2023-03-06 | 333.73 | $316.32 | 1.5M |
| 2023-03-03 | 335.89 | $304.76 | 894400 |
| 2023-03-02 | 338.68 | $305.32 | 680500 |
| 2023-03-01 | 341.40 | $301.73 | 1.4M |
| 2023-02-28 | 343.96 | $294.01 | 1.4M |
| 2023-02-27 | 346.69 | $295.63 | 1.8M |
| 2023-02-24 | 349.66 | $297.47 | 2.2M |
| 2023-02-23 | 352.49 | $307.86 | 3.8M |
| 2023-02-22 | 354.63 | $348.46 | 1.2M |
| 2023-02-21 | 354.18 | $350.23 | 505300 |
| 2023-02-17 | 353.94 | $357.36 | 819500 |
| 2023-02-16 | 353.47 | $356.83 | 425100 |
| 2023-02-15 | 353.07 | $360.10 | 549900 |
| 2023-02-14 | 352.39 | $347.58 | 448400 |
| 2023-02-13 | 352.22 | $355.05 | 486300 |
| 2023-02-10 | 351.34 | $354.06 | 699500 |
| 2023-02-09 | 350.52 | $354.97 | 512100 |
| 2023-02-08 | 350.26 | $353.59 | 295300 |
| 2023-02-07 | 349.57 | $357.20 | 303500 |
| 2023-02-06 | 348.40 | $355.98 | 494800 |
| 2023-02-03 | 347.74 | $359.62 | 392900 |
| 2023-02-02 | 346.70 | $360.47 | 695800 |
| 2023-02-01 | 345.89 | $359.79 | 756900 |
| 2023-01-31 | 344.87 | $353.00 | 634800 |
| 2023-01-30 | 344.54 | $348.49 | 459800 |
| 2023-01-27 | 344.60 | $355.17 | 463500 |
| 2023-01-26 | 344.06 | $354.04 | 759000 |
| 2023-01-25 | 344.08 | $350.64 | 605500 |
| 2023-01-24 | 344.20 | $339.34 | 574300 |
| 2023-01-23 | 344.84 | $345.45 | 614600 |
| 2023-01-20 | 345.49 | $348.04 | 577200 |
| 2023-01-19 | 345.77 | $348.85 | 852000 |
| 2023-01-18 | 346.15 | $346.48 | 720500 |
| 2023-01-17 | 346.68 | $344.19 | 685400 |
| 2023-01-13 | 347.32 | $337.44 | 1.1M |
| 2023-01-12 | 348.79 | $337.62 | 760100 |
| 2023-01-11 | 350.00 | $349.85 | 679600 |
| 2023-01-10 | 350.68 | $339.73 | 649500 |
| 2023-01-09 | 351.82 | $333.88 | 632000 |
| 2023-01-06 | 353.88 | $342.62 | 499000 |
| 2023-01-05 | 355.35 | $338.83 | 475700 |
| 2023-01-04 | 356.88 | $344.39 | 578200 |
| 2023-01-03 | 358.72 | $339.27 | 580000 |
| 2022-12-30 | 360.90 | $346.40 | 288100 |
| 2022-12-29 | 362.86 | $349.80 | 273800 |
| 2022-12-28 | 364.80 | $344.41 | 306900 |
| 2022-12-27 | 366.73 | $354.40 | 303000 |
| 2022-12-23 | 368.13 | $353.02 | 325500 |
| 2022-12-22 | 369.93 | $352.21 | 350600 |
| 2022-12-21 | 371.91 | $358.33 | 392100 |
| 2022-12-20 | 372.79 | $353.73 | 354300 |
| 2022-12-19 | 374.00 | $356.33 | 392600 |
| 2022-12-16 | 374.58 | $357.23 | 854400 |
| 2022-12-15 | 375.05 | $356.99 | 649500 |
| 2022-12-14 | 375.43 | $366.74 | 654100 |
| 2022-12-13 | 375.43 | $361.87 | 689100 |
| 2022-12-12 | 375.84 | $363.35 | 541900 |
| 2022-12-09 | 376.00 | $362.65 | 562400 |
| 2022-12-08 | 375.76 | $374.94 | 449800 |
| 2022-12-07 | 373.94 | $372.14 | 364600 |
| 2022-12-06 | 372.21 | $369.36 | 624100 |
| 2022-12-05 | 371.14 | $381.26 | 573400 |
| 2022-12-02 | 370.06 | $382.76 | 393800 |
| 2022-12-01 | 368.52 | $385.58 | 371100 |
| 2022-11-30 | 366.19 | $388.73 | 890200 |
| 2022-11-29 | 363.43 | $383.06 | 385400 |
| 2022-11-28 | 360.89 | $382.29 | 376000 |
| 2022-11-25 | 358.51 | $389.06 | 184900 |
| 2022-11-23 | 355.64 | $391.74 | 486500 |
| 2022-11-22 | 352.15 | $376.07 | 349600 |
| 2022-11-21 | 349.79 | $377.83 | 690800 |
| 2022-11-18 | 347.06 | $367.89 | 791700 |
| 2022-11-17 | 344.74 | $366.73 | 429200 |
| 2022-11-16 | 342.38 | $364.47 | 467900 |
| 2022-11-15 | 340.33 | $366.74 | 597300 |
| 2022-11-14 | 338.43 | $370.23 | 773000 |
| 2022-11-11 | 335.98 | $366.52 | 698300 |
| 2022-11-10 | 333.52 | $357.82 | 833400 |
| 2022-11-09 | 332.29 | $338.54 | 530700 |
| 2022-11-08 | 330.45 | $337.49 | 572700 |
| 2022-11-07 | 328.76 | $347.93 | 807400 |
| 2022-11-04 | 326.84 | $359.65 | 894000 |
| 2022-11-03 | 324.59 | $352.07 | 895100 |
| 2022-11-02 | 323.19 | $339.03 | 1.1M |
| 2022-11-01 | 323.00 | $333.44 | 665000 |
| 2022-10-31 | 322.86 | $332.24 | 547000 |
| 2022-10-28 | 322.07 | $334.80 | 481600 |
| 2022-10-27 | 320.84 | $331.50 | 899600 |
| 2022-10-26 | 320.08 | $322.02 | 826800 |
| 2022-10-25 | 320.04 | $328.88 | 610500 |
| 2022-10-24 | 319.30 | $323.16 | 614200 |
| 2022-10-21 | 319.38 | $321.56 | 754000 |
| 2022-10-20 | 319.80 | $319.50 | 664400 |
| 2022-10-19 | 319.84 | $323.40 | 720800 |
| 2022-10-18 | 320.33 | $328.90 | 1.2M |
| 2022-10-17 | 320.50 | $321.16 | 982800 |
| 2022-10-14 | 321.09 | $317.34 | 1.4M |
| 2022-10-13 | 322.37 | $333.26 | 2.9M |
| 2022-10-12 | 323.18 | $301.76 | 800900 |
| 2022-10-11 | 325.11 | $303.50 | 974200 |
| 2022-10-10 | 327.45 | $309.67 | 993600 |
| 2022-10-07 | 330.19 | $314.52 | 713700 |
| 2022-10-06 | 332.82 | $324.22 | 713100 |
| 2022-10-05 | 334.71 | $335.13 | 661500 |
| 2022-10-04 | 336.08 | $330.61 | 1.0M |
| 2022-10-03 | 337.69 | $316.44 | 843700 |
| 2022-09-30 | 340.16 | $310.20 | 589500 |
| 2022-09-29 | 343.23 | $316.35 | 754700 |
| 2022-09-28 | 346.01 | $321.18 | 599200 |
| 2022-09-27 | 348.97 | $314.19 | 854400 |
| 2022-09-26 | 352.18 | $324.74 | 764300 |
| 2022-09-23 | 355.46 | $330.00 | 1.4M |
| 2022-09-22 | 359.31 | $320.14 | 1.0M |
| 2022-09-21 | 363.15 | $333.20 | 900700 |
| 2022-09-20 | 366.11 | $332.35 | 1.2M |
| 2022-09-19 | 369.56 | $332.98 | 906000 |
| 2022-09-16 | 373.17 | $342.97 | 920900 |
| 2022-09-15 | 376.87 | $349.51 | 832600 |
| 2022-09-14 | 379.99 | $340.28 | 1.2M |
| 2022-09-13 | 383.52 | $350.38 | 787200 |
| 2022-09-12 | 386.55 | $364.44 | 586700 |
| 2022-09-09 | 388.94 | $367.12 | 766000 |
| 2022-09-08 | 390.79 | $362.00 | 710200 |
| 2022-09-07 | 392.97 | $362.61 | 772600 |
| 2022-09-06 | 394.47 | $362.77 | 659300 |
| 2022-09-02 | 396.08 | $365.80 | 472800 |
| 2022-09-01 | 397.18 | $371.62 | 453400 |
| 2022-08-31 | 398.17 | $371.86 | 526500 |
| 2022-08-30 | 399.12 | $380.37 | 439700 |
| 2022-08-29 | 399.66 | $378.51 | 594200 |
| 2022-08-26 | 400.24 | $390.28 | 450800 |
| 2022-08-25 | 400.33 | $406.97 | 342000 |
| 2022-08-24 | 399.47 | $396.96 | 376300 |
| 2022-08-23 | 399.27 | $392.46 | 451400 |
| 2022-08-22 | 398.99 | $401.21 | 521400 |
| 2022-08-19 | 398.33 | $405.20 | 489800 |
| 2022-08-18 | 398.03 | $416.95 | 446500 |
| 2022-08-17 | 397.46 | $411.99 | 573700 |
| 2022-08-16 | 397.41 | $410.93 | 509700 |
| 2022-08-15 | 397.37 | $410.86 | 430700 |
| 2022-08-12 | 397.17 | $412.24 | 510000 |
| 2022-08-11 | 396.89 | $404.13 | 518200 |
| 2022-08-10 | 396.64 | $405.75 | 770100 |
| 2022-08-09 | 396.42 | $392.56 | 556500 |
| 2022-08-08 | 396.37 | $394.89 | 543700 |
| 2022-08-05 | 396.49 | $387.93 | 413600 |
| 2022-08-04 | 397.16 | $391.34 | 597000 |
| 2022-08-03 | 397.87 | $390.91 | 567000 |
| 2022-08-02 | 398.20 | $391.07 | 432400 |
| 2022-08-01 | 398.49 | $390.12 | 535600 |
| 2022-07-29 | 399.16 | $392.11 | 903200 |
| 2022-07-28 | 399.04 | $389.82 | 696000 |
| 2022-07-27 | 399.00 | $392.99 | 715100 |
| 2022-07-26 | 398.89 | $386.75 | 865600 |
| 2022-07-25 | 399.43 | $387.99 | 953200 |
| 2022-07-22 | 399.86 | $399.27 | 602500 |
| 2022-07-21 | 399.80 | $405.64 | 1.1M |
| 2022-07-20 | 399.01 | $410.86 | 880600 |
| 2022-07-19 | 397.78 | $410.24 | 552600 |
| 2022-07-18 | 396.23 | $406.81 | 458700 |
| 2022-07-15 | 394.86 | $406.60 | 411700 |
| 2022-07-14 | 393.81 | $399.15 | 489700 |
| 2022-07-13 | 392.70 | $401.37 | 593800 |
| 2022-07-12 | 391.67 | $391.49 | 461600 |
| 2022-07-11 | 391.12 | $397.25 | 514500 |
| 2022-07-08 | 390.53 | $401.35 | 546300 |
| 2022-07-07 | 389.66 | $405.54 | 458200 |
| 2022-07-06 | 388.65 | $397.57 | 541200 |
| 2022-07-05 | 387.63 | $396.80 | 546500 |
| 2022-07-01 | 386.20 | $403.61 | 318800 |
| 2022-06-30 | 384.66 | $389.71 | 551100 |
| 2022-06-29 | 383.22 | $389.04 | 466300 |
| 2022-06-28 | 381.92 | $390.71 | 449400 |
| 2022-06-27 | 380.68 | $397.58 | 604100 |
| 2022-06-24 | 378.59 | $396.54 | 709400 |
| 2022-06-23 | 376.39 | $398.13 | 461800 |
| 2022-06-22 | 373.59 | $389.76 | 439200 |
| 2022-06-21 | 371.25 | $386.36 | 448000 |
| 2022-06-17 | 369.02 | $379.17 | 552400 |
| 2022-06-16 | 366.88 | $379.55 | 490100 |
| 2022-06-15 | 364.30 | $385.42 | 471700 |
| 2022-06-14 | 361.86 | $377.13 | 636600 |
| 2022-06-13 | 359.82 | $380.63 | 806500 |
| 2022-06-10 | 357.84 | $380.50 | 522400 |
| 2022-06-09 | 355.21 | $385.44 | 556800 |
| 2022-06-08 | 352.19 | $384.00 | 449100 |
| 2022-06-07 | 349.78 | $385.28 | 404700 |
| 2022-06-06 | 347.19 | $377.27 | 473800 |
| 2022-06-03 | 345.42 | $368.12 | 359800 |
| 2022-06-02 | 344.10 | $372.87 | 448700 |
| 2022-06-01 | 343.11 | $360.85 | 428700 |
| 2022-05-31 | 342.26 | $363.17 | 640100 |
| 2022-05-27 | 341.66 | $365.91 | 501800 |
| 2022-05-26 | 340.26 | $355.61 | 431000 |
| 2022-05-25 | 340.18 | $352.57 | 511200 |
| 2022-05-24 | 341.20 | $342.17 | 571600 |
| 2022-05-23 | 342.57 | $343.01 | 471500 |
| 2022-05-20 | 344.33 | $341.69 | 590900 |
| 2022-05-19 | 346.19 | $336.43 | 473300 |
| 2022-05-18 | 348.92 | $328.02 | 546700 |
| 2022-05-17 | 352.34 | $336.46 | 431100 |
| 2022-05-16 | 355.22 | $336.45 | 374900 |
| 2022-05-13 | 357.37 | $340.94 | 529000 |
| 2022-05-12 | 359.69 | $327.85 | 705800 |
| 2022-05-11 | 362.90 | $325.13 | 513700 |
| 2022-05-10 | 366.08 | $335.72 | 509900 |
| 2022-05-09 | 368.69 | $333.60 | 596900 |
| 2022-05-06 | 371.74 | $341.79 | 602600 |
| 2022-05-05 | 374.53 | $341.69 | 591500 |
| 2022-05-04 | 377.00 | $353.20 | 608500 |
| 2022-05-03 | 378.89 | $343.84 | 613100 |
| 2022-05-02 | 381.89 | $351.12 | 733100 |
| 2022-04-29 | 384.19 | $338.00 | 877200 |
| 2022-04-28 | 387.65 | $353.88 | 1.9M |
| 2022-04-27 | 390.26 | $372.91 | 710400 |
| 2022-04-26 | 392.22 | $369.73 | 715000 |
| 2022-04-25 | 393.69 | $378.16 | 678200 |
| 2022-04-22 | 394.52 | $378.83 | 287900 |
| 2022-04-21 | 395.23 | $391.00 | 366500 |
| 2022-04-20 | 395.38 | $396.49 | 324200 |
| 2022-04-19 | 395.40 | $394.08 | 424700 |
| 2022-04-18 | 395.70 | $379.49 | 339400 |
| 2022-04-14 | 397.51 | $387.24 | 256000 |
| 2022-04-13 | 398.62 | $392.16 | 381600 |
| 2022-04-12 | 399.28 | $388.57 | 439900 |
| 2022-04-11 | 399.35 | $387.92 | 425300 |
| 2022-04-08 | 399.26 | $394.79 | 691700 |
| 2022-04-07 | 398.84 | $397.40 | 471900 |
| 2022-04-06 | 398.63 | $391.10 | 586200 |
| 2022-04-05 | 398.93 | $391.17 | 572000 |
| 2022-04-04 | 399.03 | $403.79 | 586500 |
| 2022-04-01 | 398.85 | $397.18 | 628500 |
| 2022-03-31 | 399.67 | $407.01 | 740900 |
| 2022-03-30 | 399.45 | $406.27 | 345700 |
| 2022-03-29 | 400.30 | $412.01 | 525600 |
| 2022-03-28 | 401.31 | $399.07 | 501000 |
| 2022-03-25 | 402.97 | $394.74 | 488400 |
| 2022-03-24 | 404.73 | $393.20 | 289500 |
| 2022-03-23 | 405.94 | $393.94 | 322600 |
| 2022-03-22 | 406.35 | $396.83 | 497400 |
| 2022-03-21 | 407.61 | $400.05 | 438900 |
| 2022-03-18 | 409.39 | $415.66 | 431000 |
| 2022-03-17 | 410.14 | $409.46 | 294400 |
| 2022-03-16 | 411.33 | $405.47 | 453200 |
| 2022-03-15 | 412.66 | $389.91 | 311100 |
| 2022-03-14 | 414.70 | $386.18 | 279500 |
| 2022-03-11 | 416.96 | $386.37 | 332800 |
| 2022-03-10 | 419.57 | $393.14 | 254800 |
| 2022-03-09 | 422.16 | $397.19 | 573300 |
| 2022-03-08 | 424.23 | $393.15 | 412300 |
| 2022-03-07 | 426.29 | $400.07 | 546200 |
| 2022-03-04 | 428.19 | $413.71 | 474500 |
| 2022-03-03 | 429.70 | $402.67 | 528900 |
| 2022-03-02 | 432.16 | $423.25 | 668600 |
| 2022-03-01 | 433.91 | $432.21 | 1.5M |
| 2022-02-28 | 435.04 | $432.21 | 772100 |
| 2022-02-25 | 435.48 | $429.98 | 560700 |
| 2022-02-24 | 435.46 | $417.41 | 624400 |
| 2022-02-23 | 435.77 | $402.09 | 1.1M |
| 2022-02-22 | 437.48 | $422.11 | 393900 |
| 2022-02-18 | 439.19 | $435.62 | 371500 |
| 2022-02-17 | 439.15 | $430.53 | 370800 |
| 2022-02-16 | 440.24 | $433.34 | 339900 |
| 2022-02-15 | 442.04 | $432.00 | 343500 |
| 2022-02-14 | 443.76 | $430.71 | 276600 |
| 2022-02-11 | 445.88 | $431.52 | 344800 |
| 2022-02-10 | 448.37 | $438.58 | 548400 |
| 2022-02-09 | 450.79 | $444.76 | 372000 |
| 2022-02-08 | 452.87 | $438.73 | 325200 |
| 2022-02-07 | 456.07 | $434.36 | 362600 |
| 2022-02-04 | 459.77 | $438.07 | 353600 |
| 2022-02-03 | 464.09 | $443.79 | 411000 |
| 2022-02-02 | 467.92 | $451.94 | 481700 |
| 2022-02-01 | 472.09 | $458.30 | 520500 |
| 2022-01-31 | 476.84 | $454.65 | 497500 |
| 2022-01-28 | 482.32 | $441.01 | 437300 |
| 2022-01-27 | 488.14 | $429.58 | 458800 |
| 2022-01-26 | 494.78 | $423.70 | 480100 |
| 2022-01-25 | 501.49 | $436.36 | 576200 |
| 2022-01-24 | 507.53 | $456.24 | 710700 |
| 2022-01-21 | 512.01 | $434.81 | 986200 |
| 2022-01-20 | 517.01 | $452.27 | 506000 |
| 2022-01-19 | 520.89 | $469.39 | 551500 |
| 2022-01-18 | 523.95 | $466.46 | 685400 |
| 2022-01-14 | 527.05 | $473.04 | 999900 |
| 2022-01-13 | 530.01 | $481.40 | 724600 |
| 2022-01-12 | 532.13 | $486.89 | 537100 |
| 2022-01-11 | 533.95 | $486.42 | 832000 |
| 2022-01-10 | 536.49 | $502.65 | 769100 |
| 2022-01-07 | 538.08 | $508.43 | 451900 |
| 2022-01-06 | 539.18 | $524.41 | 329900 |
| 2022-01-05 | 539.66 | $520.53 | 356200 |
| 2022-01-04 | 540.51 | $535.28 | 517900 |
| 2022-01-03 | 539.60 | $553.22 | 360300 |
| 2021-12-31 | 538.03 | $564.33 | 297400 |
| 2021-12-30 | 536.06 | $557.41 | 231600 |
| 2021-12-29 | 533.77 | $562.40 | 258400 |
| 2021-12-28 | 531.86 | $557.77 | 189800 |
| 2021-12-27 | 530.67 | $557.21 | 477600 |
| 2021-12-23 | 529.30 | $545.84 | 337500 |
| 2021-12-22 | 528.71 | $534.83 | 298000 |
| 2021-12-21 | 528.56 | $529.96 | 415800 |
| 2021-12-20 | 528.73 | $530.61 | 301500 |
| 2021-12-17 | 528.98 | $528.38 | 645100 |
| 2021-12-16 | 529.40 | $532.20 | 361200 |
| 2021-12-15 | 529.37 | $523.92 | 515000 |
| 2021-12-14 | 529.43 | $523.15 | 429600 |
| 2021-12-13 | 529.14 | $537.36 | 448600 |
| 2021-12-10 | 527.94 | $534.42 | 315700 |
| 2021-12-09 | 526.57 | $530.29 | 274200 |
| 2021-12-08 | 524.81 | $534.17 | 346600 |
| 2021-12-07 | 523.03 | $537.43 | 404200 |
| 2021-12-06 | 520.99 | $517.08 | 320500 |
| 2021-12-03 | 519.93 | $521.77 | 293800 |
| 2021-12-02 | 519.31 | $525.00 | 363800 |
| 2021-12-01 | 517.32 | $511.65 | 342600 |
| 2021-11-30 | 516.08 | $524.14 | 901100 |
| 2021-11-29 | 514.24 | $533.95 | 323900 |
| 2021-11-26 | 512.00 | $529.88 | 205400 |
| 2021-11-24 | 509.47 | $533.98 | 209600 |
| 2021-11-23 | 506.78 | $531.91 | 277800 |
| 2021-11-22 | 503.48 | $533.36 | 298800 |
| 2021-11-19 | 500.12 | $535.59 | 615400 |
| 2021-11-18 | 496.56 | $536.83 | 342000 |
| 2021-11-17 | 493.11 | $531.48 | 404600 |
| 2021-11-16 | 489.47 | $525.25 | 411800 |
| 2021-11-15 | 486.47 | $517.32 | 762800 |
| 2021-11-12 | 483.60 | $513.30 | 784100 |
| 2021-11-11 | 480.68 | $506.96 | 498900 |
| 2021-11-10 | 479.21 | $495.15 | 244500 |
| 2021-11-09 | 478.27 | $498.49 | 453300 |
| 2021-11-08 | 477.34 | $496.67 | 257800 |
| 2021-11-05 | 476.49 | $495.88 | 486300 |
| 2021-11-04 | 475.71 | $509.38 | 596200 |
| 2021-11-03 | 474.37 | $485.26 | 364300 |
| 2021-11-02 | 474.24 | $486.87 | 462500 |
| 2021-11-01 | 473.63 | $487.38 | 457100 |
| 2021-10-29 | 472.81 | $488.97 | 351800 |
| 2021-10-28 | 472.11 | $479.33 | 473200 |
| 2021-10-27 | 471.99 | $480.27 | 571400 |
| 2021-10-26 | 472.13 | $465.78 | 362900 |
| 2021-10-25 | 473.09 | $466.24 | 293500 |
| 2021-10-22 | 474.14 | $464.33 | 408600 |
| 2021-10-21 | 475.41 | $467.96 | 457000 |
| 2021-10-20 | 476.65 | $458.58 | 576400 |
| 2021-10-19 | 478.50 | $465.37 | 519100 |
| 2021-10-18 | 480.14 | $459.90 | 762800 |
| 2021-10-15 | 482.00 | $454.91 | 1.4M |
| 2021-10-14 | 484.43 | $477.48 | 1.5M |
| 2021-10-13 | 486.12 | $476.28 | 629700 |
| 2021-10-12 | 487.58 | $480.05 | 413500 |
| 2021-10-11 | 488.93 | $479.48 | 359600 |
| 2021-10-08 | 490.51 | $480.32 | 327800 |
| 2021-10-07 | 492.03 | $482.71 | 484100 |
| 2021-10-06 | 493.71 | $482.66 | 469400 |
| 2021-10-05 | 495.64 | $474.62 | 357500 |
| 2021-10-04 | 497.61 | $470.91 | 465900 |
| 2021-10-01 | 499.79 | $475.07 | 380700 |
| 2021-09-30 | 501.90 | $476.96 | 485500 |
| 2021-09-29 | 503.82 | $483.00 | 248300 |
| 2021-09-28 | 505.52 | $484.91 | 368000 |
| 2021-09-27 | 507.13 | $487.23 | 356600 |
| 2021-09-24 | 508.37 | $489.84 | 357200 |
| 2021-09-23 | 509.40 | $492.81 | 252100 |
| 2021-09-22 | 510.37 | $495.52 | 428100 |
| 2021-09-21 | 510.67 | $498.15 | 349500 |
| 2021-09-20 | 511.24 | $497.06 | 396200 |
| 2021-09-17 | 511.87 | $503.54 | 908000 |
| 2021-09-16 | 512.60 | $511.21 | 402300 |
| 2021-09-15 | 513.32 | $505.56 | 354900 |
| 2021-09-14 | 514.43 | $506.96 | 277300 |
| 2021-09-13 | 514.75 | $511.10 | 441200 |
| 2021-09-10 | 515.04 | $510.87 | 323000 |
| 2021-09-09 | 515.32 | $516.12 | 255600 |
| 2021-09-08 | 515.28 | $521.37 | 319200 |
| 2021-09-07 | 515.16 | $514.02 | 446800 |
| 2021-09-03 | 515.93 | $514.50 | 373000 |
| 2021-09-02 | 516.88 | $517.29 | 286100 |
| 2021-09-01 | 517.79 | $515.40 | 343600 |
| 2021-08-31 | 518.85 | $516.89 | 299800 |
| 2021-08-30 | 520.03 | $517.25 | 272200 |
| 2021-08-27 | 520.69 | $511.87 | 238700 |
| 2021-08-26 | 521.37 | $510.59 | 238200 |
| 2021-08-25 | 522.15 | $512.14 | 417000 |
| 2021-08-24 | 522.77 | $501.58 | 377900 |
| 2021-08-23 | 524.59 | $509.52 | 397800 |
| 2021-08-20 | 525.83 | $509.52 | 761100 |
| 2021-08-19 | 526.63 | $518.32 | 263400 |
| 2021-08-18 | 527.65 | $525.62 | 335700 |
| 2021-08-17 | 524.89 | $527.75 | 638400 |
| 2021-08-16 | 522.25 | $513.19 | 332200 |
| 2021-08-13 | 520.52 | $517.02 | 462000 |
| 2021-08-12 | 518.80 | $516.48 | 303400 |
| 2021-08-11 | 517.22 | $515.33 | 263900 |
| 2021-08-10 | 515.72 | $518.93 | 315800 |
| 2021-08-09 | 514.05 | $529.47 | 258900 |
| 2021-08-06 | 511.59 | $533.44 | 254000 |
| 2021-08-05 | 508.79 | $535.48 | 261800 |
| 2021-08-04 | 505.75 | $536.68 | 407900 |
| 2021-08-03 | 502.82 | $540.47 | 460300 |
| 2021-08-02 | 499.63 | $530.36 | 330000 |
| 2021-07-30 | 496.82 | $525.49 | 348800 |
| 2021-07-29 | 493.85 | $526.17 | 449500 |
| 2021-07-28 | 490.86 | $524.57 | 546000 |
| 2021-07-27 | 487.81 | $538.01 | 499200 |
| 2021-07-26 | 484.08 | $534.32 | 660700 |
| 2021-07-23 | 480.27 | $525.45 | 1.3M |
| 2021-07-22 | 476.99 | $538.82 | 3.0M |
| 2021-07-21 | 472.88 | $470.37 | 615800 |
| 2021-07-20 | 472.35 | $474.97 | 593000 |
| 2021-07-19 | 471.58 | $478.49 | 578600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
309.53
2026-07-17
Close Price
$322.82
Vol: 580052
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
302.23
Average
414.46
Maximum
542.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 309.53 | $322.82 | 580052 |
| 2026-07-16 | 308.13 | $329.67 | 1.4M |
| 2026-07-15 | 305.86 | $310.87 | 682550 |
| 2026-07-14 | 305.34 | $309.85 | 857652 |
| 2026-07-13 | 304.86 | $309.85 | 1.0M |
| 2026-07-10 | 304.33 | $299.46 | 624677 |
| 2026-07-09 | 304.85 | $300.88 | 672433 |
| 2026-07-08 | 305.27 | $302.35 | 852700 |
| 2026-07-07 | 305.57 | $313.14 | 766560 |
| 2026-07-06 | 304.78 | $305.91 | 828187 |
| 2026-07-02 | 304.66 | $311.66 | 804296 |
| 2026-07-01 | 303.92 | $304.18 | 733688 |
| 2026-06-30 | 303.89 | $296.04 | 894215 |
| 2026-06-29 | 304.72 | $294.05 | 911820 |
| 2026-06-26 | 305.84 | $298.18 | 1.6M |
| 2026-06-25 | 306.65 | $285.44 | 767113 |
| 2026-06-24 | 308.88 | $287.62 | 1.2M |
| 2026-06-23 | 311.12 | $283.03 | 1.5M |
| 2026-06-22 | 314.07 | $295.11 | 1.2M |
| 2026-06-18 | 316.07 | $312.47 | 2.5M |
| 2026-06-17 | 316.45 | $314.36 | 674100 |
| 2026-06-16 | 316.67 | $320.51 | 801600 |
| 2026-06-15 | 316.27 | $316.52 | 852292 |
| 2026-06-12 | 316.24 | $323.88 | 840597 |
| 2026-06-11 | 315.43 | $312.26 | 986869 |
| 2026-06-10 | 315.77 | $314.77 | 524881 |
| 2026-06-09 | 315.87 | $317.69 | 592721 |
| 2026-06-08 | 315.68 | $313.53 | 738495 |
| 2026-06-05 | 315.91 | $313.99 | 878854 |
| 2026-06-04 | 316.11 | $307.51 | 746140 |
| 2026-06-03 | 317.02 | $306.77 | 762230 |
| 2026-06-02 | 318.10 | $307.53 | 530843 |
| 2026-06-01 | 319.21 | $313.71 | 707188 |
| 2026-05-29 | 319.79 | $310.58 | 714200 |
| 2026-05-28 | 320.76 | $310.35 | 651023 |
| 2026-05-27 | 321.85 | $311.72 | 718788 |
| 2026-05-26 | 322.92 | $310.42 | 665200 |
| 2026-05-22 | 324.23 | $316.52 | 506218 |
| 2026-05-21 | 325.04 | $316.47 | 613157 |
| 2026-05-20 | 325.95 | $315.97 | 795504 |
| 2026-05-19 | 327.00 | $312.75 | 857389 |
| 2026-05-18 | 328.50 | $308.00 | 876130 |
| 2026-05-15 | 330.65 | $302.29 | 745530 |
| 2026-05-14 | 333.64 | $304.01 | 714017 |
| 2026-05-13 | 336.76 | $308.48 | 914789 |
| 2026-05-12 | 339.74 | $310.16 | 953438 |
| 2026-05-11 | 342.85 | $313.22 | 1.1M |
| 2026-05-08 | 345.97 | $323.48 | 947500 |
| 2026-05-07 | 348.33 | $332.53 | 1.0M |
| 2026-05-06 | 350.00 | $324.66 | 1.1M |
| 2026-05-05 | 352.66 | $331.73 | 739114 |
| 2026-05-04 | 354.87 | $330.42 | 1.1M |
| 2026-05-01 | 357.44 | $337.77 | 691196 |
| 2026-04-30 | 359.51 | $339.42 | 950152 |
| 2026-04-29 | 361.63 | $332.31 | 1.6M |
| 2026-04-28 | 364.71 | $340.46 | 1.7M |
| 2026-04-27 | 367.27 | $335.30 | 4.1M |
| 2026-04-24 | 370.63 | $367.83 | 1.4M |
| 2026-04-23 | 370.93 | $372.39 | 846941 |
| 2026-04-22 | 370.77 | $365.93 | 543083 |
| 2026-04-21 | 371.28 | $369.20 | 561106 |
| 2026-04-20 | 371.50 | $369.46 | 662800 |
| 2026-04-17 | 371.72 | $372.06 | 690053 |
| 2026-04-16 | 371.68 | $369.00 | 711991 |
| 2026-04-15 | 371.96 | $368.07 | 644580 |
| 2026-04-14 | 372.37 | $369.17 | 597248 |
| 2026-04-13 | 372.71 | $368.83 | 801552 |
| 2026-04-10 | 373.12 | $365.95 | 529638 |
| 2026-04-09 | 373.87 | $373.30 | 641178 |
| 2026-04-08 | 373.93 | $376.24 | 619239 |
| 2026-04-07 | 373.69 | $368.15 | 912846 |
| 2026-04-06 | 374.27 | $380.77 | 1.1M |
| 2026-04-02 | 373.59 | $370.82 | 995879 |
| 2026-04-01 | 373.88 | $361.54 | 982765 |
| 2026-03-31 | 375.18 | $358.79 | 1.2M |
| 2026-03-30 | 376.90 | $352.94 | 1.3M |
| 2026-03-27 | 379.42 | $348.14 | 897015 |
| 2026-03-26 | 382.72 | $358.54 | 1.2M |
| 2026-03-25 | 385.26 | $362.53 | 943495 |
| 2026-03-24 | 387.66 | $360.09 | 880380 |
| 2026-03-23 | 390.56 | $366.80 | 1.1M |
| 2026-03-20 | 393.06 | $373.35 | 1.3M |
| 2026-03-19 | 395.13 | $375.30 | 1.1M |
| 2026-03-18 | 397.22 | $376.92 | 1.4M |
| 2026-03-17 | 399.36 | $396.18 | 965107 |
| 2026-03-16 | 399.69 | $392.27 | 1.1M |
| 2026-03-13 | 400.47 | $401.63 | 982583 |
| 2026-03-12 | 400.35 | $395.98 | 1.2M |
| 2026-03-11 | 400.81 | $393.29 | 1.2M |
| 2026-03-10 | 401.60 | $400.52 | 1.3M |
| 2026-03-09 | 401.72 | $415.78 | 1.1M |
| 2026-03-06 | 400.24 | $408.41 | 775500 |
| 2026-03-05 | 399.38 | $402.70 | 759625 |
| 2026-03-04 | 399.03 | $406.62 | 718385 |
| 2026-03-03 | 398.23 | $408.38 | 807072 |
| 2026-03-02 | 397.16 | $401.37 | 1.0M |
| 2026-02-27 | 396.72 | $402.51 | 808755 |
| 2026-02-26 | 396.11 | $399.29 | 1.3M |
| 2026-02-25 | 395.77 | $403.94 | 1.1M |
| 2026-02-24 | 394.91 | $414.20 | 1.4M |
| 2026-02-23 | 392.88 | $400.36 | 2.1M |
| 2026-02-20 | 392.09 | $384.61 | 1.1M |
| 2026-02-19 | 392.88 | $385.13 | 994497 |
| 2026-02-18 | 393.70 | $382.99 | 841666 |
| 2026-02-17 | 394.82 | $373.50 | 838136 |
| 2026-02-13 | 397.07 | $375.50 | 991867 |
| 2026-02-12 | 399.34 | $381.78 | 1.0M |
| 2026-02-11 | 401.19 | $384.00 | 1.4M |
| 2026-02-10 | 403.00 | $389.73 | 732367 |
| 2026-02-09 | 404.39 | $392.16 | 837860 |
| 2026-02-06 | 405.68 | $394.88 | 757701 |
| 2026-02-05 | 406.82 | $393.43 | 1.1M |
| 2026-02-04 | 408.23 | $401.73 | 1.1M |
| 2026-02-03 | 408.91 | $401.11 | 1.1M |
| 2026-02-02 | 409.73 | $409.22 | 927746 |
| 2026-01-30 | 409.79 | $410.33 | 582500 |
| 2026-01-29 | 409.73 | $407.08 | 672100 |
| 2026-01-28 | 410.01 | $405.37 | 654780 |
| 2026-01-27 | 410.50 | $413.87 | 668200 |
| 2026-01-26 | 410.14 | $413.91 | 783513 |
| 2026-01-23 | 409.75 | $411.50 | 725117 |
| 2026-01-22 | 409.56 | $405.33 | 647800 |
| 2026-01-21 | 410.01 | $398.92 | 927586 |
| 2026-01-20 | 411.17 | $387.64 | 1.3M |
| 2026-01-16 | 413.65 | $400.28 | 673586 |
| 2026-01-15 | 415.06 | $409.09 | 609238 |
| 2026-01-14 | 415.69 | $407.38 | 513687 |
| 2026-01-13 | 416.56 | $410.91 | 426797 |
| 2026-01-12 | 417.16 | $415.95 | 595813 |
| 2026-01-09 | 417.28 | $405.09 | 448836 |
| 2026-01-08 | 418.57 | $406.58 | 806664 |
| 2026-01-07 | 419.83 | $405.50 | 675836 |
| 2026-01-06 | 421.34 | $406.50 | 895900 |
| 2026-01-05 | 422.90 | $411.44 | 1.0M |
| 2026-01-02 | 424.11 | $425.28 | 398266 |
| 2025-12-31 | 423.98 | $416.82 | 389924 |
| 2025-12-30 | 424.74 | $421.92 | 243802 |
| 2025-12-29 | 425.03 | $421.25 | 326050 |
| 2025-12-26 | 425.43 | $425.56 | 214700 |
| 2025-12-24 | 425.42 | $425.43 | 195000 |
| 2025-12-23 | 425.42 | $426.18 | 491700 |
| 2025-12-22 | 425.34 | $427.89 | 644300 |
| 2025-12-19 | 425.07 | $431.51 | 958300 |
| 2025-12-18 | 424.39 | $431.37 | 710500 |
| 2025-12-17 | 423.66 | $438.42 | 580800 |
| 2025-12-16 | 422.10 | $433.90 | 696100 |
| 2025-12-15 | 420.86 | $437.50 | 815100 |
| 2025-12-12 | 419.11 | $431.73 | 552900 |
| 2025-12-11 | 417.78 | $433.67 | 552600 |
| 2025-12-10 | 416.11 | $418.88 | 436000 |
| 2025-12-09 | 415.82 | $417.19 | 490900 |
| 2025-12-08 | 415.67 | $418.47 | 651600 |
| 2025-12-05 | 415.38 | $416.55 | 751000 |
| 2025-12-04 | 415.25 | $427.07 | 570800 |
| 2025-12-03 | 414.01 | $431.69 | 483900 |
| 2025-12-02 | 412.15 | $424.64 | 645000 |
| 2025-12-01 | 410.83 | $423.85 | 634700 |
| 2025-11-28 | 409.46 | $419.63 | 243400 |
| 2025-11-26 | 408.39 | $415.59 | 497000 |
| 2025-11-25 | 407.64 | $417.62 | 647600 |
| 2025-11-24 | 406.58 | $402.67 | 667400 |
| 2025-11-21 | 407.00 | $407.40 | 476300 |
| 2025-11-20 | 406.95 | $397.21 | 486500 |
| 2025-11-19 | 407.98 | $399.67 | 326000 |
| 2025-11-18 | 408.85 | $403.34 | 312400 |
| 2025-11-17 | 409.43 | $404.63 | 500600 |
| 2025-11-14 | 409.94 | $410.16 | 445400 |
| 2025-11-13 | 409.92 | $408.68 | 486000 |
| 2025-11-12 | 410.05 | $403.76 | 544100 |
| 2025-11-11 | 410.71 | $409.23 | 279000 |
| 2025-11-10 | 410.86 | $407.59 | 463700 |
| 2025-11-07 | 411.21 | $410.18 | 486400 |
| 2025-11-06 | 411.32 | $401.46 | 516000 |
| 2025-11-05 | 412.35 | $400.41 | 686300 |
| 2025-11-04 | 413.61 | $406.88 | 649000 |
| 2025-11-03 | 414.32 | $403.63 | 715000 |
| 2025-10-31 | 415.45 | $398.46 | 716300 |
| 2025-10-30 | 417.23 | $403.96 | 685200 |
| 2025-10-29 | 418.63 | $405.87 | 550200 |
| 2025-10-28 | 419.97 | $410.97 | 430800 |
| 2025-10-27 | 420.92 | $412.70 | 554900 |
| 2025-10-24 | 421.79 | $414.86 | 482500 |
| 2025-10-23 | 422.52 | $421.76 | 689800 |
| 2025-10-22 | 422.60 | $424.82 | 635200 |
| 2025-10-21 | 422.36 | $419.88 | 434400 |
| 2025-10-20 | 422.62 | $422.94 | 402900 |
| 2025-10-17 | 422.59 | $416.26 | 514700 |
| 2025-10-16 | 423.26 | $416.95 | 661200 |
| 2025-10-15 | 423.92 | $417.46 | 873300 |
| 2025-10-14 | 424.60 | $424.23 | 1.6M |
| 2025-10-13 | 424.64 | $408.26 | 991900 |
| 2025-10-10 | 426.36 | $406.37 | 881800 |
| 2025-10-09 | 428.47 | $405.33 | 883000 |
| 2025-10-08 | 430.90 | $413.50 | 557200 |
| 2025-10-07 | 432.74 | $411.43 | 789700 |
| 2025-10-06 | 434.98 | $422.91 | 442600 |
| 2025-10-03 | 436.25 | $426.71 | 541200 |
| 2025-10-02 | 437.25 | $431.24 | 492200 |
| 2025-10-01 | 437.89 | $428.16 | 606700 |
| 2025-09-30 | 438.91 | $431.71 | 564900 |
| 2025-09-29 | 439.67 | $434.41 | 704800 |
| 2025-09-26 | 440.22 | $435.75 | 931900 |
| 2025-09-25 | 440.69 | $422.75 | 565100 |
| 2025-09-24 | 442.58 | $425.30 | 553900 |
| 2025-09-23 | 444.40 | $423.89 | 689100 |
| 2025-09-22 | 446.56 | $424.96 | 1.0M |
| 2025-09-19 | 448.83 | $428.71 | 1.5M |
| 2025-09-18 | 450.95 | $430.08 | 813600 |
| 2025-09-17 | 453.15 | $438.21 | 611100 |
| 2025-09-16 | 454.72 | $442.42 | 634900 |
| 2025-09-15 | 456.02 | $449.95 | 512800 |
| 2025-09-12 | 456.66 | $452.05 | 437300 |
| 2025-09-11 | 457.14 | $456.62 | 533800 |
| 2025-09-10 | 457.20 | $450.56 | 682900 |
| 2025-09-09 | 457.89 | $458.97 | 418700 |
| 2025-09-08 | 457.78 | $466.11 | 527700 |
| 2025-09-05 | 456.90 | $463.83 | 329300 |
| 2025-09-04 | 456.18 | $462.60 | 463500 |
| 2025-09-03 | 455.50 | $466.60 | 386700 |
| 2025-09-02 | 454.33 | $467.30 | 597200 |
| 2025-08-29 | 452.97 | $458.30 | 430500 |
| 2025-08-28 | 452.40 | $448.96 | 477100 |
| 2025-08-27 | 452.77 | $452.55 | 855600 |
| 2025-08-26 | 452.79 | $451.22 | 754000 |
| 2025-08-25 | 452.96 | $460.66 | 817700 |
| 2025-08-22 | 452.14 | $450.99 | 768800 |
| 2025-08-21 | 452.27 | $446.86 | 713800 |
| 2025-08-20 | 452.84 | $442.86 | 843600 |
| 2025-08-19 | 453.89 | $450.56 | 687200 |
| 2025-08-18 | 454.24 | $444.85 | 745800 |
| 2025-08-15 | 455.22 | $451.26 | 559600 |
| 2025-08-14 | 455.64 | $450.59 | 533900 |
| 2025-08-13 | 456.17 | $450.98 | 449200 |
| 2025-08-12 | 456.72 | $441.19 | 540500 |
| 2025-08-11 | 458.35 | $440.54 | 679100 |
| 2025-08-08 | 460.23 | $440.04 | 469100 |
| 2025-08-07 | 462.35 | $442.42 | 645400 |
| 2025-08-06 | 464.45 | $443.78 | 749300 |
| 2025-08-05 | 466.63 | $447.13 | 855600 |
| 2025-08-04 | 468.68 | $467.98 | 512300 |
| 2025-08-01 | 468.75 | $466.17 | 511500 |
| 2025-07-31 | 469.02 | $463.21 | 848700 |
| 2025-07-30 | 469.64 | $475.38 | 515900 |
| 2025-07-29 | 469.03 | $470.05 | 711200 |
| 2025-07-28 | 468.93 | $474.32 | 744800 |
| 2025-07-25 | 468.36 | $485.53 | 422900 |
| 2025-07-24 | 466.55 | $476.34 | 745500 |
| 2025-07-23 | 465.52 | $478.05 | 727800 |
| 2025-07-22 | 464.20 | $480.97 | 1.2M |
| 2025-07-21 | 462.43 | $462.24 | 2.4M |
| 2025-07-18 | 462.45 | $465.95 | 1.2M |
| 2025-07-17 | 462.09 | $468.71 | 852500 |
| 2025-07-16 | 461.39 | $465.30 | 783200 |
| 2025-07-15 | 460.98 | $465.39 | 419200 |
| 2025-07-14 | 460.51 | $472.94 | 627400 |
| 2025-07-11 | 459.21 | $464.48 | 421700 |
| 2025-07-10 | 458.65 | $469.92 | 476200 |
| 2025-07-09 | 457.46 | $463.48 | 571500 |
| 2025-07-08 | 456.83 | $459.43 | 600600 |
| 2025-07-07 | 456.56 | $453.22 | 512200 |
| 2025-07-03 | 456.91 | $452.18 | 390500 |
| 2025-07-02 | 457.41 | $453.94 | 510100 |
| 2025-07-01 | 457.77 | $457.53 | 434200 |
| 2025-06-30 | 457.80 | $450.60 | 668800 |
| 2025-06-27 | 458.55 | $446.39 | 963300 |
| 2025-06-26 | 459.84 | $454.72 | 604100 |
| 2025-06-25 | 460.37 | $453.13 | 571300 |
| 2025-06-24 | 461.14 | $459.97 | 459500 |
| 2025-06-23 | 461.26 | $457.61 | 538700 |
| 2025-06-20 | 461.64 | $447.28 | 861900 |
| 2025-06-18 | 463.15 | $446.77 | 586000 |
| 2025-06-17 | 464.88 | $458.78 | 501900 |
| 2025-06-16 | 465.52 | $454.45 | 627500 |
| 2025-06-13 | 466.69 | $452.15 | 852900 |
| 2025-06-12 | 468.22 | $451.00 | 538500 |
| 2025-06-11 | 470.03 | $446.90 | 741500 |
| 2025-06-10 | 472.46 | $455.49 | 626400 |
| 2025-06-09 | 474.25 | $467.95 | 501600 |
| 2025-06-06 | 474.91 | $468.21 | 432100 |
| 2025-06-05 | 475.62 | $460.03 | 433300 |
| 2025-06-04 | 477.26 | $465.91 | 384600 |
| 2025-06-03 | 478.46 | $464.53 | 559400 |
| 2025-06-02 | 479.92 | $466.00 | 711500 |
| 2025-05-30 | 481.39 | $473.82 | 1.2M |
| 2025-05-29 | 482.18 | $474.52 | 592300 |
| 2025-05-28 | 482.99 | $483.11 | 373500 |
| 2025-05-27 | 482.98 | $484.56 | 389000 |
| 2025-05-23 | 482.81 | $480.43 | 352300 |
| 2025-05-22 | 483.06 | $482.26 | 416500 |
| 2025-05-21 | 483.15 | $480.49 | 471500 |
| 2025-05-20 | 483.43 | $493.07 | 358000 |
| 2025-05-19 | 482.41 | $497.52 | 305200 |
| 2025-05-16 | 480.82 | $495.05 | 349300 |
| 2025-05-15 | 479.32 | $485.91 | 352800 |
| 2025-05-14 | 478.63 | $483.23 | 454100 |
| 2025-05-13 | 478.15 | $484.40 | 681100 |
| 2025-05-12 | 477.49 | $482.11 | 772700 |
| 2025-05-09 | 477.00 | $478.90 | 435100 |
| 2025-05-08 | 476.80 | $476.82 | 435300 |
| 2025-05-07 | 476.80 | $476.68 | 493500 |
| 2025-05-06 | 476.81 | $479.49 | 458800 |
| 2025-05-05 | 476.53 | $477.84 | 486000 |
| 2025-05-02 | 476.39 | $484.61 | 594900 |
| 2025-05-01 | 475.53 | $481.39 | 499200 |
| 2025-04-30 | 474.91 | $490.37 | 611600 |
| 2025-04-29 | 473.28 | $493.43 | 650100 |
| 2025-04-28 | 471.16 | $490.64 | 1.4M |
| 2025-04-25 | 469.11 | $487.58 | 1.0M |
| 2025-04-24 | 467.17 | $487.97 | 507000 |
| 2025-04-23 | 464.98 | $485.88 | 581400 |
| 2025-04-22 | 462.78 | $486.14 | 646000 |
| 2025-04-21 | 460.32 | $468.27 | 569800 |
| 2025-04-17 | 459.48 | $466.74 | 403800 |
| 2025-04-16 | 458.72 | $462.25 | 368700 |
| 2025-04-15 | 458.34 | $468.56 | 409400 |
| 2025-04-14 | 457.27 | $475.87 | 588000 |
| 2025-04-11 | 455.31 | $462.17 | 625100 |
| 2025-04-10 | 454.59 | $453.05 | 787600 |
| 2025-04-09 | 454.75 | $456.35 | 1.0M |
| 2025-04-08 | 454.58 | $430.72 | 770200 |
| 2025-04-07 | 457.09 | $436.57 | 1.1M |
| 2025-04-04 | 459.25 | $444.21 | 1.1M |
| 2025-04-03 | 460.84 | $463.78 | 740400 |
| 2025-04-02 | 460.53 | $468.35 | 587700 |
| 2025-04-01 | 459.70 | $465.47 | 503600 |
| 2025-03-31 | 459.10 | $459.45 | 763400 |
| 2025-03-28 | 459.06 | $447.12 | 790100 |
| 2025-03-27 | 460.32 | $471.28 | 629600 |
| 2025-03-26 | 459.16 | $466.84 | 632800 |
| 2025-03-25 | 458.36 | $460.27 | 664900 |
| 2025-03-24 | 458.15 | $466.04 | 808800 |
| 2025-03-21 | 457.32 | $461.40 | 705900 |
| 2025-03-20 | 456.89 | $466.05 | 486100 |
| 2025-03-19 | 455.93 | $461.67 | 474700 |
| 2025-03-18 | 455.33 | $452.68 | 660500 |
| 2025-03-17 | 455.61 | $449.60 | 925900 |
| 2025-03-14 | 456.24 | $425.58 | 742700 |
| 2025-03-13 | 459.47 | $428.67 | 584000 |
| 2025-03-12 | 462.71 | $438.71 | 884900 |
| 2025-03-11 | 465.23 | $430.56 | 866300 |
| 2025-03-10 | 468.88 | $440.03 | 1.2M |
| 2025-03-07 | 471.92 | $472.05 | 788700 |
| 2025-03-06 | 471.91 | $480.24 | 671200 |
| 2025-03-05 | 471.03 | $476.18 | 660600 |
| 2025-03-04 | 470.49 | $481.77 | 725500 |
| 2025-03-03 | 469.30 | $483.82 | 1.0M |
| 2025-02-28 | 467.77 | $489.71 | 634300 |
| 2025-02-27 | 465.46 | $482.28 | 501500 |
| 2025-02-26 | 463.69 | $479.11 | 802100 |
| 2025-02-25 | 462.07 | $470.14 | 934800 |
| 2025-02-24 | 461.22 | $455.64 | 1.7M |
| 2025-02-21 | 461.80 | $462.37 | 834600 |
| 2025-02-20 | 461.74 | $471.76 | 528500 |
| 2025-02-19 | 460.69 | $475.35 | 563100 |
| 2025-02-18 | 459.15 | $477.53 | 729400 |
| 2025-02-14 | 457.21 | $476.66 | 507800 |
| 2025-02-13 | 455.16 | $479.88 | 547500 |
| 2025-02-12 | 452.56 | $471.47 | 414100 |
| 2025-02-11 | 450.57 | $474.06 | 398800 |
| 2025-02-10 | 448.10 | $474.94 | 451000 |
| 2025-02-07 | 445.27 | $466.74 | 437400 |
| 2025-02-06 | 443.01 | $470.56 | 464800 |
| 2025-02-05 | 440.12 | $454.75 | 774900 |
| 2025-02-04 | 438.57 | $465.93 | 545300 |
| 2025-02-03 | 435.70 | $455.85 | 633600 |
| 2025-01-31 | 433.57 | $449.12 | 449100 |
| 2025-01-30 | 431.94 | $450.80 | 973800 |
| 2025-01-29 | 429.95 | $427.78 | 496500 |
| 2025-01-28 | 430.18 | $429.81 | 428700 |
| 2025-01-27 | 430.22 | $431.15 | 622000 |
| 2025-01-24 | 430.12 | $434.23 | 649800 |
| 2025-01-23 | 429.69 | $447.76 | 482300 |
| 2025-01-22 | 427.79 | $442.12 | 504400 |
| 2025-01-21 | 426.28 | $440.80 | 731500 |
| 2025-01-17 | 424.75 | $427.35 | 526600 |
| 2025-01-16 | 424.48 | $418.91 | 526700 |
| 2025-01-15 | 425.06 | $413.93 | 468200 |
| 2025-01-14 | 426.23 | $416.08 | 514400 |
| 2025-01-13 | 427.30 | $410.14 | 681800 |
| 2025-01-10 | 429.11 | $402.33 | 600400 |
| 2025-01-08 | 431.93 | $412.69 | 522800 |
| 2025-01-07 | 433.95 | $410.90 | 833600 |
| 2025-01-06 | 436.38 | $424.50 | 589900 |
| 2025-01-03 | 437.63 | $438.08 | 505100 |
| 2025-01-02 | 437.58 | $434.93 | 530400 |
| 2024-12-31 | 437.86 | $419.76 | 333600 |
| 2024-12-30 | 439.77 | $420.72 | 399700 |
| 2024-12-27 | 441.77 | $429.62 | 291000 |
| 2024-12-26 | 443.05 | $432.62 | 300900 |
| 2024-12-24 | 444.15 | $431.00 | 214900 |
| 2024-12-23 | 445.53 | $426.54 | 332800 |
| 2024-12-20 | 447.53 | $426.18 | 932700 |
| 2024-12-19 | 449.78 | $427.64 | 791200 |
| 2024-12-18 | 452.11 | $430.71 | 476600 |
| 2024-12-17 | 454.36 | $446.74 | 406900 |
| 2024-12-16 | 455.16 | $447.72 | 384800 |
| 2024-12-13 | 455.95 | $453.17 | 500800 |
| 2024-12-12 | 456.24 | $464.89 | 485200 |
| 2024-12-11 | 455.33 | $457.35 | 397900 |
| 2024-12-10 | 455.12 | $454.16 | 489200 |
| 2024-12-09 | 455.22 | $457.74 | 504900 |
| 2024-12-06 | 454.95 | $459.59 | 387200 |
| 2024-12-05 | 454.46 | $465.41 | 466200 |
| 2024-12-04 | 453.31 | $466.86 | 399900 |
| 2024-12-03 | 451.88 | $462.22 | 619400 |
| 2024-12-02 | 450.79 | $466.18 | 656800 |
| 2024-11-29 | 449.18 | $476.19 | 234500 |
| 2024-11-27 | 446.33 | $472.34 | 392200 |
| 2024-11-26 | 443.59 | $472.91 | 453400 |
| 2024-11-25 | 440.51 | $469.18 | 943500 |
| 2024-11-22 | 437.49 | $453.35 | 518000 |
| 2024-11-21 | 435.82 | $445.85 | 486900 |
| 2024-11-20 | 434.76 | $438.97 | 508000 |
| 2024-11-19 | 434.32 | $439.80 | 480200 |
| 2024-11-18 | 433.75 | $444.90 | 855500 |
| 2024-11-15 | 432.57 | $430.43 | 1.6M |
| 2024-11-14 | 432.80 | $435.97 | 763700 |
| 2024-11-13 | 432.46 | $439.55 | 348300 |
| 2024-11-12 | 431.72 | $440.60 | 357200 |
| 2024-11-11 | 430.78 | $446.87 | 653300 |
| 2024-11-08 | 429.09 | $459.73 | 611400 |
| 2024-11-07 | 425.86 | $448.44 | 387600 |
| 2024-11-06 | 423.49 | $441.95 | 654300 |
| 2024-11-05 | 421.54 | $428.00 | 543900 |
| 2024-11-04 | 420.86 | $429.98 | 637600 |
| 2024-11-01 | 419.90 | $425.83 | 672700 |
| 2024-10-31 | 419.28 | $413.73 | 610700 |
| 2024-10-30 | 419.86 | $410.02 | 471200 |
| 2024-10-29 | 420.90 | $413.14 | 499300 |
| 2024-10-28 | 421.72 | $417.24 | 594000 |
| 2024-10-25 | 422.19 | $413.81 | 497100 |
| 2024-10-24 | 423.07 | $415.11 | 465500 |
| 2024-10-23 | 423.91 | $422.70 | 480500 |
| 2024-10-22 | 424.03 | $426.78 | 323500 |
| 2024-10-21 | 423.75 | $431.29 | 407600 |
| 2024-10-18 | 422.95 | $428.85 | 380800 |
| 2024-10-17 | 422.33 | $429.38 | 412100 |
| 2024-10-16 | 421.59 | $428.36 | 502200 |
| 2024-10-15 | 420.88 | $427.26 | 657500 |
| 2024-10-14 | 420.20 | $428.08 | 648700 |
| 2024-10-11 | 419.37 | $429.67 | 1.3M |
| 2024-10-10 | 418.29 | $408.75 | 2.3M |
| 2024-10-09 | 419.29 | $413.20 | 1.2M |
| 2024-10-08 | 419.94 | $411.15 | 710300 |
| 2024-10-07 | 420.86 | $410.00 | 965400 |
| 2024-10-04 | 422.00 | $425.31 | 569000 |
| 2024-10-03 | 421.66 | $420.89 | 443900 |
| 2024-10-02 | 421.74 | $423.20 | 489800 |
| 2024-10-01 | 421.58 | $430.66 | 497200 |
| 2024-09-30 | 420.63 | $430.14 | 730200 |
| 2024-09-27 | 419.63 | $429.03 | 447000 |
| 2024-09-26 | 418.64 | $432.35 | 328300 |
| 2024-09-25 | 417.19 | $425.92 | 402300 |
| 2024-09-24 | 416.27 | $426.54 | 545800 |
| 2024-09-23 | 415.19 | $420.70 | 557200 |
| 2024-09-20 | 414.61 | $414.42 | 766900 |
| 2024-09-19 | 414.63 | $411.71 | 472600 |
| 2024-09-18 | 414.94 | $409.02 | 498900 |
| 2024-09-17 | 415.57 | $412.44 | 422200 |
| 2024-09-16 | 415.90 | $408.97 | 766700 |
| 2024-09-13 | 416.62 | $402.52 | 540300 |
| 2024-09-12 | 418.11 | $405.84 | 663300 |
| 2024-09-11 | 419.40 | $407.97 | 1.1M |
| 2024-09-10 | 420.60 | $416.77 | 569500 |
| 2024-09-09 | 421.01 | $420.16 | 684400 |
| 2024-09-06 | 421.10 | $408.49 | 618200 |
| 2024-09-05 | 422.42 | $410.26 | 846800 |
| 2024-09-04 | 423.70 | $405.53 | 542800 |
| 2024-09-03 | 425.62 | $403.55 | 652300 |
| 2024-08-30 | 427.94 | $414.21 | 580000 |
| 2024-08-29 | 429.38 | $412.96 | 676100 |
| 2024-08-28 | 431.11 | $416.09 | 479100 |
| 2024-08-27 | 432.69 | $418.41 | 565600 |
| 2024-08-26 | 434.20 | $424.48 | 683400 |
| 2024-08-23 | 435.22 | $425.28 | 833400 |
| 2024-08-22 | 436.27 | $416.23 | 749100 |
| 2024-08-21 | 438.38 | $427.70 | 645500 |
| 2024-08-20 | 439.50 | $427.06 | 860300 |
| 2024-08-19 | 440.81 | $432.84 | 997800 |
| 2024-08-16 | 441.65 | $442.91 | 502700 |
| 2024-08-15 | 441.52 | $444.58 | 423300 |
| 2024-08-14 | 441.19 | $442.24 | 334800 |
| 2024-08-13 | 441.08 | $441.30 | 750400 |
| 2024-08-12 | 441.06 | $444.90 | 474500 |
| 2024-08-09 | 440.66 | $438.40 | 442600 |
| 2024-08-08 | 440.89 | $437.61 | 532200 |
| 2024-08-07 | 441.24 | $427.57 | 573500 |
| 2024-08-06 | 442.68 | $428.98 | 657900 |
| 2024-08-05 | 444.12 | $429.22 | 769700 |
| 2024-08-02 | 445.69 | $429.00 | 550900 |
| 2024-08-01 | 447.44 | $426.64 | 590100 |
| 2024-07-31 | 449.63 | $428.70 | 842800 |
| 2024-07-30 | 451.84 | $429.15 | 524400 |
| 2024-07-29 | 454.23 | $428.13 | 759400 |
| 2024-07-26 | 456.97 | $417.45 | 810300 |
| 2024-07-25 | 461.13 | $425.17 | 958100 |
| 2024-07-24 | 464.92 | $424.73 | 1.1M |
| 2024-07-23 | 469.15 | $422.94 | 1.6M |
| 2024-07-22 | 474.01 | $415.55 | 1.7M |
| 2024-07-19 | 480.17 | $404.17 | 1.6M |
| 2024-07-18 | 488.17 | $409.04 | 3.1M |
| 2024-07-17 | 496.50 | $473.27 | 956500 |
| 2024-07-16 | 498.94 | $489.85 | 572900 |
| 2024-07-15 | 499.90 | $483.03 | 581300 |
| 2024-07-12 | 501.68 | $491.48 | 720500 |
| 2024-07-11 | 502.75 | $473.09 | 421200 |
| 2024-07-10 | 505.87 | $477.99 | 626400 |
| 2024-07-09 | 508.81 | $477.83 | 757300 |
| 2024-07-08 | 512.07 | $500.33 | 614300 |
| 2024-07-05 | 513.30 | $493.73 | 362600 |
| 2024-07-03 | 515.36 | $497.33 | 221300 |
| 2024-07-02 | 517.26 | $492.61 | 443200 |
| 2024-07-01 | 519.86 | $505.35 | 472200 |
| 2024-06-28 | 521.38 | $516.33 | 882800 |
| 2024-06-27 | 521.92 | $515.99 | 267000 |
| 2024-06-26 | 522.54 | $519.37 | 255000 |
| 2024-06-25 | 522.87 | $527.87 | 320200 |
| 2024-06-24 | 522.35 | $533.42 | 500200 |
| 2024-06-21 | 521.18 | $521.83 | 854000 |
| 2024-06-20 | 521.11 | $525.00 | 401500 |
| 2024-06-18 | 520.70 | $533.64 | 356200 |
| 2024-06-17 | 519.34 | $532.16 | 427900 |
| 2024-06-14 | 517.99 | $521.41 | 374200 |
| 2024-06-13 | 517.63 | $528.75 | 401600 |
| 2024-06-12 | 516.46 | $531.40 | 387800 |
| 2024-06-11 | 514.89 | $527.95 | 411000 |
| 2024-06-10 | 513.51 | $526.55 | 511200 |
| 2024-06-07 | 512.14 | $513.55 | 269100 |
| 2024-06-06 | 511.99 | $513.69 | 319500 |
| 2024-06-05 | 511.82 | $517.10 | 367200 |
| 2024-06-04 | 511.26 | $520.98 | 485800 |
| 2024-06-03 | 510.24 | $522.98 | 682800 |
| 2024-05-31 | 508.90 | $508.58 | 966400 |
| 2024-05-30 | 508.93 | $509.10 | 332600 |
| 2024-05-29 | 508.91 | $510.01 | 478600 |
| 2024-05-28 | 508.79 | $509.08 | 411700 |
| 2024-05-24 | 508.76 | $502.16 | 368300 |
| 2024-05-23 | 509.46 | $502.13 | 442100 |
| 2024-05-22 | 510.23 | $511.92 | 338300 |
| 2024-05-21 | 510.05 | $513.72 | 202900 |
| 2024-05-20 | 509.67 | $516.08 | 268600 |
| 2024-05-17 | 508.99 | $513.03 | 343500 |
| 2024-05-16 | 508.57 | $513.30 | 390000 |
| 2024-05-15 | 508.07 | $517.68 | 503400 |
| 2024-05-14 | 507.06 | $510.71 | 411200 |
| 2024-05-13 | 506.67 | $510.24 | 439500 |
| 2024-05-10 | 506.30 | $518.65 | 224500 |
| 2024-05-09 | 505.00 | $517.26 | 268600 |
| 2024-05-08 | 503.71 | $516.67 | 399400 |
| 2024-05-07 | 502.34 | $517.23 | 496000 |
| 2024-05-06 | 500.78 | $522.38 | 419200 |
| 2024-05-03 | 498.50 | $514.33 | 583500 |
| 2024-05-02 | 496.84 | $512.70 | 470000 |
| 2024-05-01 | 495.17 | $516.42 | 690400 |
| 2024-04-30 | 492.93 | $529.27 | 1.3M |
| 2024-04-29 | 489.10 | $527.13 | 1.9M |
| 2024-04-26 | 485.10 | $499.07 | 958100 |
| 2024-04-25 | 483.63 | $494.77 | 661700 |
| 2024-04-24 | 482.46 | $487.71 | 719400 |
| 2024-04-23 | 481.90 | $481.16 | 663600 |
| 2024-04-22 | 481.98 | $471.28 | 578200 |
| 2024-04-19 | 483.11 | $473.55 | 590300 |
| 2024-04-18 | 484.12 | $481.66 | 350500 |
| 2024-04-17 | 484.37 | $482.05 | 328700 |
| 2024-04-16 | 484.62 | $486.65 | 346100 |
| 2024-04-15 | 484.41 | $488.02 | 406300 |
| 2024-04-12 | 484.02 | $495.31 | 475700 |
| 2024-04-11 | 482.84 | $504.52 | 408200 |
| 2024-04-10 | 480.55 | $506.83 | 771600 |
| 2024-04-09 | 477.79 | $498.45 | 556400 |
| 2024-04-08 | 475.61 | $501.98 | 762600 |
| 2024-04-05 | 472.84 | $493.20 | 696400 |
| 2024-04-04 | 470.70 | $482.86 | 842300 |
| 2024-04-03 | 469.41 | $505.86 | 1.1M |
| 2024-04-02 | 465.58 | $497.26 | 518300 |
| 2024-04-01 | 462.24 | $493.92 | 626900 |
| 2024-03-28 | 458.91 | $496.88 | 668800 |
| 2024-03-27 | 454.91 | $492.13 | 997400 |
| 2024-03-26 | 450.99 | $483.00 | 955800 |
| 2024-03-25 | 447.63 | $465.11 | 521300 |
| 2024-03-22 | 445.79 | $458.42 | 396000 |
| 2024-03-21 | 444.46 | $455.87 | 591900 |
| 2024-03-20 | 443.25 | $451.72 | 366000 |
| 2024-03-19 | 442.36 | $444.90 | 427700 |
| 2024-03-18 | 442.10 | $442.79 | 430900 |
| 2024-03-15 | 442.02 | $441.22 | 512100 |
| 2024-03-14 | 442.11 | $443.66 | 408100 |
| 2024-03-13 | 441.94 | $452.48 | 498600 |
| 2024-03-12 | 440.83 | $452.58 | 494600 |
| 2024-03-11 | 439.60 | $443.90 | 422500 |
| 2024-03-08 | 439.14 | $445.01 | 476000 |
| 2024-03-07 | 438.53 | $447.37 | 523000 |
| 2024-03-06 | 437.60 | $447.24 | 501400 |
| 2024-03-05 | 436.58 | $449.59 | 344800 |
| 2024-03-04 | 435.21 | $449.99 | 419100 |
| 2024-03-01 | 433.66 | $447.23 | 423400 |
| 2024-02-29 | 432.23 | $448.35 | 787700 |
| 2024-02-28 | 430.53 | $446.37 | 585800 |
| 2024-02-27 | 428.86 | $446.27 | 1.1M |
| 2024-02-26 | 427.03 | $459.00 | 2.3M |
| 2024-02-23 | 423.66 | $433.65 | 977100 |
| 2024-02-22 | 422.61 | $428.01 | 569600 |
| 2024-02-21 | 422.05 | $420.76 | 486200 |
| 2024-02-20 | 422.18 | $417.15 | 449000 |
| 2024-02-16 | 422.71 | $421.85 | 406200 |
| 2024-02-15 | 422.80 | $424.72 | 370100 |
| 2024-02-14 | 422.60 | $424.48 | 483000 |
| 2024-02-13 | 422.40 | $421.50 | 411200 |
| 2024-02-12 | 422.50 | $427.29 | 385400 |
| 2024-02-09 | 421.99 | $425.09 | 391500 |
| 2024-02-08 | 421.66 | $426.58 | 540400 |
| 2024-02-07 | 421.15 | $421.95 | 527000 |
| 2024-02-06 | 421.06 | $421.58 | 594200 |
| 2024-02-05 | 421.01 | $418.05 | 504900 |
| 2024-02-02 | 421.32 | $422.06 | 637500 |
| 2024-02-01 | 421.24 | $433.53 | 413700 |
| 2024-01-31 | 419.95 | $426.22 | 436700 |
| 2024-01-30 | 419.29 | $434.74 | 558000 |
| 2024-01-29 | 417.66 | $433.44 | 619300 |
| 2024-01-26 | 416.00 | $419.12 | 351900 |
| 2024-01-25 | 415.67 | $418.08 | 489500 |
| 2024-01-24 | 415.42 | $421.77 | 415500 |
| 2024-01-23 | 414.75 | $425.71 | 406100 |
| 2024-01-22 | 413.60 | $428.01 | 488500 |
| 2024-01-19 | 412.08 | $426.77 | 500900 |
| 2024-01-18 | 410.53 | $425.93 | 603900 |
| 2024-01-17 | 408.91 | $422.40 | 528600 |
| 2024-01-16 | 407.49 | $425.94 | 705500 |
| 2024-01-12 | 405.55 | $411.30 | 359800 |
| 2024-01-11 | 404.94 | $411.80 | 313400 |
| 2024-01-10 | 404.22 | $414.13 | 447800 |
| 2024-01-09 | 403.18 | $410.14 | 541200 |
| 2024-01-08 | 402.45 | $402.69 | 690400 |
| 2024-01-05 | 402.42 | $400.03 | 520000 |
| 2024-01-04 | 402.67 | $401.27 | 525000 |
| 2024-01-03 | 402.82 | $400.46 | 612700 |
| 2024-01-02 | 403.07 | $413.14 | 546400 |
| 2023-12-29 | 402.01 | $412.23 | 361100 |
| 2023-12-28 | 400.94 | $411.21 | 226200 |
| 2023-12-27 | 399.85 | $413.85 | 264000 |
| 2023-12-26 | 398.38 | $411.34 | 307400 |
| 2023-12-22 | 397.02 | $409.84 | 382700 |
| 2023-12-21 | 395.67 | $408.80 | 366500 |
| 2023-12-20 | 394.28 | $403.25 | 445500 |
| 2023-12-19 | 393.34 | $406.55 | 444800 |
| 2023-12-18 | 391.95 | $403.04 | 563500 |
| 2023-12-15 | 390.78 | $400.05 | 1.4M |
| 2023-12-14 | 389.81 | $402.85 | 670500 |
| 2023-12-13 | 388.43 | $402.80 | 518300 |
| 2023-12-12 | 386.92 | $396.81 | 489400 |
| 2023-12-11 | 385.88 | $397.48 | 655500 |
| 2023-12-08 | 384.66 | $394.90 | 653100 |
| 2023-12-07 | 383.58 | $402.00 | 1.2M |
| 2023-12-06 | 381.64 | $392.54 | 536600 |
| 2023-12-05 | 380.49 | $394.05 | 471500 |
| 2023-12-04 | 379.07 | $399.82 | 751200 |
| 2023-12-01 | 376.88 | $397.18 | 559100 |
| 2023-11-30 | 374.75 | $392.89 | 901100 |
| 2023-11-29 | 372.84 | $388.86 | 595800 |
| 2023-11-28 | 371.15 | $388.27 | 702600 |
| 2023-11-27 | 369.35 | $387.07 | 1.3M |
| 2023-11-24 | 367.48 | $370.32 | 216700 |
| 2023-11-22 | 367.18 | $369.49 | 309000 |
| 2023-11-21 | 366.94 | $369.31 | 417900 |
| 2023-11-20 | 366.69 | $368.50 | 571500 |
| 2023-11-17 | 366.50 | $372.42 | 557000 |
| 2023-11-16 | 365.88 | $374.74 | 530200 |
| 2023-11-15 | 364.95 | $381.43 | 560100 |
| 2023-11-14 | 363.21 | $382.41 | 707000 |
| 2023-11-13 | 361.19 | $374.55 | 736000 |
| 2023-11-10 | 359.78 | $378.51 | 744800 |
| 2023-11-09 | 357.81 | $369.69 | 600800 |
| 2023-11-08 | 356.56 | $371.84 | 596000 |
| 2023-11-07 | 354.95 | $371.70 | 564800 |
| 2023-11-06 | 353.19 | $368.25 | 552600 |
| 2023-11-03 | 351.60 | $361.94 | 838100 |
| 2023-11-02 | 350.52 | $348.38 | 622700 |
| 2023-11-01 | 350.74 | $344.13 | 752600 |
| 2023-10-31 | 351.44 | $338.99 | 788400 |
| 2023-10-30 | 352.75 | $338.71 | 666400 |
| 2023-10-27 | 354.22 | $340.60 | 650000 |
| 2023-10-26 | 355.66 | $345.94 | 517000 |
| 2023-10-25 | 356.68 | $349.91 | 433500 |
| 2023-10-24 | 357.39 | $353.59 | 458500 |
| 2023-10-23 | 357.80 | $348.30 | 494800 |
| 2023-10-20 | 358.79 | $347.69 | 683700 |
| 2023-10-19 | 359.96 | $344.31 | 784500 |
| 2023-10-18 | 361.61 | $345.12 | 645300 |
| 2023-10-17 | 363.35 | $350.49 | 618300 |
| 2023-10-16 | 364.70 | $351.68 | 689000 |
| 2023-10-13 | 366.07 | $346.81 | 909300 |
| 2023-10-12 | 368.10 | $350.17 | 1.8M |
| 2023-10-11 | 369.99 | $354.05 | 962000 |
| 2023-10-10 | 371.66 | $355.60 | 667600 |
| 2023-10-09 | 373.35 | $350.14 | 895700 |
| 2023-10-06 | 375.80 | $341.56 | 1.9M |
| 2023-10-05 | 379.40 | $363.23 | 659100 |
| 2023-10-04 | 381.10 | $371.00 | 603400 |
| 2023-10-03 | 382.17 | $364.18 | 663300 |
| 2023-10-02 | 384.06 | $380.54 | 398800 |
| 2023-09-29 | 384.43 | $378.79 | 471400 |
| 2023-09-28 | 385.03 | $382.31 | 390900 |
| 2023-09-27 | 385.31 | $380.21 | 490700 |
| 2023-09-26 | 385.85 | $379.22 | 543500 |
| 2023-09-25 | 386.55 | $383.11 | 388000 |
| 2023-09-22 | 386.91 | $381.35 | 456200 |
| 2023-09-21 | 387.50 | $378.05 | 430900 |
| 2023-09-20 | 388.49 | $384.84 | 329100 |
| 2023-09-19 | 388.87 | $382.83 | 321700 |
| 2023-09-18 | 389.51 | $384.31 | 496900 |
| 2023-09-15 | 390.06 | $388.48 | 1.4M |
| 2023-09-14 | 390.22 | $399.07 | 438000 |
| 2023-09-13 | 389.29 | $396.46 | 383100 |
| 2023-09-12 | 388.54 | $393.59 | 410500 |
| 2023-09-11 | 388.01 | $394.90 | 499700 |
| 2023-09-08 | 387.28 | $387.37 | 421700 |
| 2023-09-07 | 387.27 | $389.35 | 570100 |
| 2023-09-06 | 387.05 | $384.44 | 442400 |
| 2023-09-05 | 387.33 | $389.89 | 559100 |
| 2023-09-01 | 387.06 | $391.14 | 339400 |
| 2023-08-31 | 386.63 | $387.40 | 519300 |
| 2023-08-30 | 386.54 | $394.19 | 425800 |
| 2023-08-29 | 385.74 | $386.17 | 403000 |
| 2023-08-28 | 385.69 | $388.25 | 544800 |
| 2023-08-25 | 385.43 | $380.72 | 383500 |
| 2023-08-24 | 385.92 | $378.86 | 309300 |
| 2023-08-23 | 386.66 | $382.62 | 305900 |
| 2023-08-22 | 387.09 | $379.72 | 352000 |
| 2023-08-21 | 387.86 | $379.88 | 366000 |
| 2023-08-18 | 388.71 | $378.83 | 388100 |
| 2023-08-17 | 389.74 | $382.30 | 377800 |
| 2023-08-16 | 390.53 | $389.11 | 338000 |
| 2023-08-15 | 390.68 | $393.82 | 269800 |
| 2023-08-14 | 390.35 | $397.59 | 412100 |
| 2023-08-11 | 389.58 | $394.17 | 333900 |
| 2023-08-10 | 389.10 | $398.40 | 341700 |
| 2023-08-09 | 388.12 | $396.22 | 491000 |
| 2023-08-08 | 387.27 | $398.01 | 347000 |
| 2023-08-07 | 386.14 | $398.69 | 382400 |
| 2023-08-04 | 384.82 | $395.36 | 420900 |
| 2023-08-03 | 383.71 | $401.36 | 573700 |
| 2023-08-02 | 381.85 | $398.30 | 419000 |
| 2023-08-01 | 380.12 | $399.65 | 571500 |
| 2023-07-31 | 378.07 | $396.74 | 614900 |
| 2023-07-28 | 376.10 | $400.88 | 461100 |
| 2023-07-27 | 373.49 | $402.58 | 644300 |
| 2023-07-26 | 370.43 | $401.36 | 937000 |
| 2023-07-25 | 367.17 | $397.05 | 1.0M |
| 2023-07-24 | 364.03 | $385.90 | 2.0M |
| 2023-07-21 | 361.73 | $385.44 | 770900 |
| 2023-07-20 | 359.23 | $387.83 | 593800 |
| 2023-07-19 | 356.22 | $392.33 | 442600 |
| 2023-07-18 | 352.42 | $392.29 | 545400 |
| 2023-07-17 | 348.22 | $389.74 | 589900 |
| 2023-07-14 | 343.85 | $384.66 | 628300 |
| 2023-07-13 | 339.55 | $386.87 | 1.1M |
| 2023-07-12 | 334.57 | $388.59 | 2.8M |
| 2023-07-11 | 328.89 | $349.79 | 479400 |
| 2023-07-10 | 326.69 | $347.41 | 729100 |
| 2023-07-07 | 324.51 | $341.68 | 685000 |
| 2023-07-06 | 322.70 | $333.91 | 467600 |
| 2023-07-05 | 321.52 | $334.96 | 540900 |
| 2023-07-03 | 320.10 | $336.66 | 343000 |
| 2023-06-30 | 318.36 | $336.99 | 503700 |
| 2023-06-29 | 316.40 | $330.73 | 616300 |
| 2023-06-28 | 314.89 | $325.52 | 697800 |
| 2023-06-27 | 313.77 | $324.93 | 406800 |
| 2023-06-26 | 312.60 | $319.24 | 398200 |
| 2023-06-23 | 311.90 | $316.82 | 795700 |
| 2023-06-22 | 311.38 | $321.04 | 339000 |
| 2023-06-21 | 310.36 | $323.11 | 508500 |
| 2023-06-20 | 309.02 | $325.54 | 652400 |
| 2023-06-16 | 307.28 | $331.41 | 2.1M |
| 2023-06-15 | 304.74 | $325.46 | 1.3M |
| 2023-06-14 | 302.56 | $305.72 | 615500 |
| 2023-06-13 | 302.23 | $301.89 | 731200 |
| 2023-06-12 | 302.27 | $301.86 | 529800 |
| 2023-06-09 | 302.31 | $298.07 | 377300 |
| 2023-06-08 | 302.76 | $299.90 | 460100 |
| 2023-06-07 | 303.06 | $297.56 | 408000 |
| 2023-06-06 | 303.64 | $297.74 | 510600 |
| 2023-06-05 | 304.26 | $297.83 | 455500 |
| 2023-06-02 | 304.93 | $303.19 | 626100 |
| 2023-06-01 | 305.12 | $296.67 | 770800 |
| 2023-05-31 | 306.01 | $289.85 | 1.0M |
| 2023-05-30 | 307.71 | $291.39 | 844700 |
| 2023-05-26 | 309.42 | $299.83 | 679100 |
| 2023-05-25 | 310.43 | $304.50 | 458100 |
| 2023-05-24 | 311.06 | $306.80 | 495600 |
| 2023-05-23 | 311.51 | $304.29 | 487800 |
| 2023-05-22 | 312.27 | $308.91 | 439700 |
| 2023-05-19 | 312.62 | $312.46 | 584900 |
| 2023-05-18 | 312.64 | $311.36 | 564400 |
| 2023-05-17 | 312.77 | $305.05 | 698300 |
| 2023-05-16 | 313.58 | $301.85 | 582400 |
| 2023-05-15 | 314.82 | $307.85 | 399100 |
| 2023-05-12 | 315.55 | $307.58 | 309400 |
| 2023-05-11 | 316.39 | $306.93 | 462600 |
| 2023-05-10 | 317.39 | $306.89 | 399400 |
| 2023-05-09 | 318.49 | $308.64 | 432400 |
| 2023-05-08 | 319.53 | $308.94 | 458700 |
| 2023-05-05 | 320.64 | $311.11 | 494300 |
| 2023-05-04 | 321.65 | $311.41 | 459300 |
| 2023-05-03 | 322.72 | $314.86 | 586000 |
| 2023-05-02 | 323.55 | $311.59 | 781400 |
| 2023-05-01 | 324.81 | $311.25 | 1.2M |
| 2023-04-28 | 326.24 | $317.47 | 924900 |
| 2023-04-27 | 327.16 | $317.14 | 2.1M |
| 2023-04-26 | 328.22 | $339.03 | 1.1M |
| 2023-04-25 | 327.08 | $329.63 | 728600 |
| 2023-04-24 | 326.81 | $330.27 | 636300 |
| 2023-04-21 | 326.44 | $330.52 | 707400 |
| 2023-04-20 | 326.01 | $322.90 | 488900 |
| 2023-04-19 | 326.34 | $325.66 | 520500 |
| 2023-04-18 | 326.41 | $326.70 | 552400 |
| 2023-04-17 | 326.38 | $329.90 | 654100 |
| 2023-04-14 | 326.01 | $330.38 | 510400 |
| 2023-04-13 | 325.55 | $332.60 | 538600 |
| 2023-04-12 | 324.81 | $326.44 | 589100 |
| 2023-04-11 | 324.64 | $332.44 | 515700 |
| 2023-04-10 | 323.82 | $329.71 | 508200 |
| 2023-04-06 | 323.20 | $330.58 | 724500 |
| 2023-04-05 | 322.42 | $328.38 | 618700 |
| 2023-04-04 | 321.80 | $328.97 | 668400 |
| 2023-04-03 | 321.04 | $332.52 | 799300 |
| 2023-03-31 | 319.83 | $329.87 | 1.1M |
| 2023-03-30 | 318.78 | $327.65 | 788400 |
| 2023-03-29 | 317.84 | $327.58 | 809800 |
| 2023-03-28 | 316.82 | $324.23 | 556500 |
| 2023-03-27 | 316.04 | $322.22 | 1.3M |
| 2023-03-24 | 315.39 | $311.51 | 819900 |
| 2023-03-23 | 315.80 | $315.43 | 520100 |
| 2023-03-22 | 315.84 | $312.28 | 468700 |
| 2023-03-21 | 316.21 | $317.64 | 458100 |
| 2023-03-20 | 316.06 | $317.18 | 869400 |
| 2023-03-17 | 315.94 | $310.67 | 1.9M |
| 2023-03-16 | 316.50 | $313.94 | 837700 |
| 2023-03-15 | 316.77 | $312.60 | 772400 |
| 2023-03-14 | 317.21 | $307.10 | 564500 |
| 2023-03-13 | 318.27 | $302.59 | 853900 |
| 2023-03-10 | 319.92 | $300.16 | 966600 |
| 2023-03-09 | 322.00 | $309.12 | 552500 |
| 2023-03-08 | 323.35 | $312.13 | 886600 |
| 2023-03-07 | 324.54 | $310.85 | 1.0M |
| 2023-03-06 | 325.98 | $316.32 | 1.5M |
| 2023-03-03 | 326.99 | $304.76 | 894400 |
| 2023-03-02 | 329.33 | $305.32 | 680500 |
| 2023-03-01 | 331.86 | $301.73 | 1.4M |
| 2023-02-28 | 335.03 | $294.01 | 1.4M |
| 2023-02-27 | 339.35 | $295.63 | 1.8M |
| 2023-02-24 | 343.95 | $297.47 | 2.2M |
| 2023-02-23 | 348.85 | $307.86 | 3.8M |
| 2023-02-22 | 353.16 | $348.46 | 1.2M |
| 2023-02-21 | 353.66 | $350.23 | 505300 |
| 2023-02-17 | 354.02 | $357.36 | 819500 |
| 2023-02-16 | 353.67 | $356.83 | 425100 |
| 2023-02-15 | 353.33 | $360.10 | 549900 |
| 2023-02-14 | 352.62 | $347.58 | 448400 |
| 2023-02-13 | 353.15 | $355.05 | 486300 |
| 2023-02-10 | 352.95 | $354.06 | 699500 |
| 2023-02-09 | 352.83 | $354.97 | 512100 |
| 2023-02-08 | 352.61 | $353.59 | 295300 |
| 2023-02-07 | 352.51 | $357.20 | 303500 |
| 2023-02-06 | 352.01 | $355.98 | 494800 |
| 2023-02-03 | 351.59 | $359.62 | 392900 |
| 2023-02-02 | 350.75 | $360.47 | 695800 |
| 2023-02-01 | 349.73 | $359.79 | 756900 |
| 2023-01-31 | 348.67 | $353.00 | 634800 |
| 2023-01-30 | 348.21 | $348.49 | 459800 |
| 2023-01-27 | 348.18 | $355.17 | 463500 |
| 2023-01-26 | 347.45 | $354.04 | 759000 |
| 2023-01-25 | 346.75 | $350.64 | 605500 |
| 2023-01-24 | 346.34 | $339.34 | 574300 |
| 2023-01-23 | 347.08 | $345.45 | 614600 |
| 2023-01-20 | 347.25 | $348.04 | 577200 |
| 2023-01-19 | 347.17 | $348.85 | 852000 |
| 2023-01-18 | 346.99 | $346.48 | 720500 |
| 2023-01-17 | 347.04 | $344.19 | 685400 |
| 2023-01-13 | 347.34 | $337.44 | 1.1M |
| 2023-01-12 | 348.39 | $337.62 | 760100 |
| 2023-01-11 | 349.52 | $349.85 | 679600 |
| 2023-01-10 | 349.48 | $339.73 | 649500 |
| 2023-01-09 | 350.51 | $333.88 | 632000 |
| 2023-01-06 | 352.26 | $342.62 | 499000 |
| 2023-01-05 | 353.28 | $338.83 | 475700 |
| 2023-01-04 | 354.80 | $344.39 | 578200 |
| 2023-01-03 | 355.89 | $339.27 | 580000 |
| 2022-12-30 | 357.64 | $346.40 | 288100 |
| 2022-12-29 | 358.83 | $349.80 | 273800 |
| 2022-12-28 | 359.78 | $344.41 | 306900 |
| 2022-12-27 | 361.39 | $354.40 | 303000 |
| 2022-12-23 | 362.13 | $353.02 | 325500 |
| 2022-12-22 | 363.09 | $352.21 | 350600 |
| 2022-12-21 | 364.24 | $358.33 | 392100 |
| 2022-12-20 | 364.86 | $353.73 | 354300 |
| 2022-12-19 | 366.03 | $356.33 | 392600 |
| 2022-12-16 | 367.05 | $357.23 | 854400 |
| 2022-12-15 | 368.08 | $356.99 | 649500 |
| 2022-12-14 | 369.25 | $366.74 | 654100 |
| 2022-12-13 | 369.52 | $361.87 | 689100 |
| 2022-12-12 | 370.32 | $363.35 | 541900 |
| 2022-12-09 | 371.05 | $362.65 | 562400 |
| 2022-12-08 | 371.94 | $374.94 | 449800 |
| 2022-12-07 | 371.62 | $372.14 | 364600 |
| 2022-12-06 | 371.57 | $369.36 | 624100 |
| 2022-12-05 | 371.80 | $381.26 | 573400 |
| 2022-12-02 | 370.80 | $382.76 | 393800 |
| 2022-12-01 | 369.55 | $385.58 | 371100 |
| 2022-11-30 | 367.86 | $388.73 | 890200 |
| 2022-11-29 | 365.66 | $383.06 | 385400 |
| 2022-11-28 | 363.83 | $382.29 | 376000 |
| 2022-11-25 | 361.89 | $389.06 | 184900 |
| 2022-11-23 | 359.03 | $391.74 | 486500 |
| 2022-11-22 | 355.58 | $376.07 | 349600 |
| 2022-11-21 | 353.43 | $377.83 | 690800 |
| 2022-11-18 | 350.86 | $367.89 | 791700 |
| 2022-11-17 | 349.06 | $366.73 | 429200 |
| 2022-11-16 | 347.20 | $364.47 | 467900 |
| 2022-11-15 | 345.39 | $366.74 | 597300 |
| 2022-11-14 | 343.14 | $370.23 | 773000 |
| 2022-11-11 | 340.29 | $366.52 | 698300 |
| 2022-11-10 | 337.52 | $357.82 | 833400 |
| 2022-11-09 | 335.39 | $338.54 | 530700 |
| 2022-11-08 | 335.06 | $337.49 | 572700 |
| 2022-11-07 | 334.80 | $347.93 | 807400 |
| 2022-11-04 | 333.42 | $359.65 | 894000 |
| 2022-11-03 | 330.66 | $352.07 | 895100 |
| 2022-11-02 | 328.40 | $339.03 | 1.1M |
| 2022-11-01 | 327.28 | $333.44 | 665000 |
| 2022-10-31 | 326.64 | $332.24 | 547000 |
| 2022-10-28 | 326.05 | $334.80 | 481600 |
| 2022-10-27 | 325.13 | $331.50 | 899600 |
| 2022-10-26 | 324.45 | $322.02 | 826800 |
| 2022-10-25 | 324.71 | $328.88 | 610500 |
| 2022-10-24 | 324.27 | $323.16 | 614200 |
| 2022-10-21 | 324.39 | $321.56 | 754000 |
| 2022-10-20 | 324.69 | $319.50 | 664400 |
| 2022-10-19 | 325.23 | $323.40 | 720800 |
| 2022-10-18 | 325.43 | $328.90 | 1.2M |
| 2022-10-17 | 325.06 | $321.16 | 982800 |
| 2022-10-14 | 325.47 | $317.34 | 1.4M |
| 2022-10-13 | 326.33 | $333.26 | 2.9M |
| 2022-10-12 | 325.60 | $301.76 | 800900 |
| 2022-10-11 | 328.11 | $303.50 | 974200 |
| 2022-10-10 | 330.70 | $309.67 | 993600 |
| 2022-10-07 | 332.91 | $314.52 | 713700 |
| 2022-10-06 | 334.85 | $324.22 | 713100 |
| 2022-10-05 | 335.96 | $335.13 | 661500 |
| 2022-10-04 | 336.05 | $330.61 | 1.0M |
| 2022-10-03 | 336.63 | $316.44 | 843700 |
| 2022-09-30 | 338.75 | $310.20 | 589500 |
| 2022-09-29 | 341.76 | $316.35 | 754700 |
| 2022-09-28 | 344.43 | $321.18 | 599200 |
| 2022-09-27 | 346.88 | $314.19 | 854400 |
| 2022-09-26 | 350.32 | $324.74 | 764300 |
| 2022-09-23 | 353.01 | $330.00 | 1.4M |
| 2022-09-22 | 355.43 | $320.14 | 1.0M |
| 2022-09-21 | 359.15 | $333.20 | 900700 |
| 2022-09-20 | 361.88 | $332.35 | 1.2M |
| 2022-09-19 | 364.99 | $332.98 | 906000 |
| 2022-09-16 | 368.36 | $342.97 | 920900 |
| 2022-09-15 | 371.03 | $349.51 | 832600 |
| 2022-09-14 | 373.29 | $340.28 | 1.2M |
| 2022-09-13 | 376.77 | $350.38 | 787200 |
| 2022-09-12 | 379.55 | $364.44 | 586700 |
| 2022-09-09 | 381.14 | $367.12 | 766000 |
| 2022-09-08 | 382.61 | $362.00 | 710200 |
| 2022-09-07 | 384.78 | $362.61 | 772600 |
| 2022-09-06 | 387.11 | $362.77 | 659300 |
| 2022-09-02 | 389.68 | $365.80 | 472800 |
| 2022-09-01 | 392.19 | $371.62 | 453400 |
| 2022-08-31 | 394.36 | $371.86 | 526500 |
| 2022-08-30 | 396.72 | $380.37 | 439700 |
| 2022-08-29 | 398.44 | $378.51 | 594200 |
| 2022-08-26 | 400.54 | $390.28 | 450800 |
| 2022-08-25 | 401.62 | $406.97 | 342000 |
| 2022-08-24 | 401.06 | $396.96 | 376300 |
| 2022-08-23 | 401.49 | $392.46 | 451400 |
| 2022-08-22 | 402.44 | $401.21 | 521400 |
| 2022-08-19 | 402.57 | $405.20 | 489800 |
| 2022-08-18 | 402.30 | $416.95 | 446500 |
| 2022-08-17 | 400.75 | $411.99 | 573700 |
| 2022-08-16 | 399.57 | $410.93 | 509700 |
| 2022-08-15 | 398.37 | $410.86 | 430700 |
| 2022-08-12 | 397.06 | $412.24 | 510000 |
| 2022-08-11 | 395.46 | $404.13 | 518200 |
| 2022-08-10 | 394.55 | $405.75 | 770100 |
| 2022-08-09 | 393.37 | $392.56 | 556500 |
| 2022-08-08 | 393.46 | $394.89 | 543700 |
| 2022-08-05 | 393.30 | $387.93 | 413600 |
| 2022-08-04 | 393.87 | $391.34 | 597000 |
| 2022-08-03 | 394.14 | $390.91 | 567000 |
| 2022-08-02 | 394.48 | $391.07 | 432400 |
| 2022-08-01 | 394.84 | $390.12 | 535600 |
| 2022-07-29 | 395.33 | $392.11 | 903200 |
| 2022-07-28 | 395.67 | $389.82 | 696000 |
| 2022-07-27 | 396.29 | $392.99 | 715100 |
| 2022-07-26 | 396.63 | $386.75 | 865600 |
| 2022-07-25 | 397.67 | $387.99 | 953200 |
| 2022-07-22 | 398.69 | $399.27 | 602500 |
| 2022-07-21 | 398.63 | $405.64 | 1.1M |
| 2022-07-20 | 397.89 | $410.86 | 880600 |
| 2022-07-19 | 396.53 | $410.24 | 552600 |
| 2022-07-18 | 395.09 | $406.81 | 458700 |
| 2022-07-15 | 393.85 | $406.60 | 411700 |
| 2022-07-14 | 392.51 | $399.15 | 489700 |
| 2022-07-13 | 391.81 | $401.37 | 593800 |
| 2022-07-12 | 390.81 | $391.49 | 461600 |
| 2022-07-11 | 390.73 | $397.25 | 514500 |
| 2022-07-08 | 390.05 | $401.35 | 546300 |
| 2022-07-07 | 388.86 | $405.54 | 458200 |
| 2022-07-06 | 387.10 | $397.57 | 541200 |
| 2022-07-05 | 386.00 | $396.80 | 546500 |
| 2022-07-01 | 384.86 | $403.61 | 318800 |
| 2022-06-30 | 382.89 | $389.71 | 551100 |
| 2022-06-29 | 382.17 | $389.04 | 466300 |
| 2022-06-28 | 381.45 | $390.71 | 449400 |
| 2022-06-27 | 380.48 | $397.58 | 604100 |
| 2022-06-24 | 378.68 | $396.54 | 709400 |
| 2022-06-23 | 376.80 | $398.13 | 461800 |
| 2022-06-22 | 374.55 | $389.76 | 439200 |
| 2022-06-21 | 372.95 | $386.36 | 448000 |
| 2022-06-17 | 371.54 | $379.17 | 552400 |
| 2022-06-16 | 370.73 | $379.55 | 490100 |
| 2022-06-15 | 369.80 | $385.42 | 471700 |
| 2022-06-14 | 368.16 | $377.13 | 636600 |
| 2022-06-13 | 367.22 | $380.63 | 806500 |
| 2022-06-10 | 365.81 | $380.50 | 522400 |
| 2022-06-09 | 364.26 | $385.44 | 556800 |
| 2022-06-08 | 362.03 | $384.00 | 449100 |
| 2022-06-07 | 359.72 | $385.28 | 404700 |
| 2022-06-06 | 357.02 | $377.27 | 473800 |
| 2022-06-03 | 354.89 | $368.12 | 359800 |
| 2022-06-02 | 353.50 | $372.87 | 448700 |
| 2022-06-01 | 351.46 | $360.85 | 428700 |
| 2022-05-31 | 350.47 | $363.17 | 640100 |
| 2022-05-27 | 349.14 | $365.91 | 501800 |
| 2022-05-26 | 347.37 | $355.61 | 431000 |
| 2022-05-25 | 346.51 | $352.57 | 511200 |
| 2022-05-24 | 345.87 | $342.17 | 571600 |
| 2022-05-23 | 346.26 | $343.01 | 471500 |
| 2022-05-20 | 346.60 | $341.69 | 590900 |
| 2022-05-19 | 347.12 | $336.43 | 473300 |
| 2022-05-18 | 348.24 | $328.02 | 546700 |
| 2022-05-17 | 350.37 | $336.46 | 431100 |
| 2022-05-16 | 351.83 | $336.45 | 374900 |
| 2022-05-13 | 353.45 | $340.94 | 529000 |
| 2022-05-12 | 354.77 | $327.85 | 705800 |
| 2022-05-11 | 357.60 | $325.13 | 513700 |
| 2022-05-10 | 361.02 | $335.72 | 509900 |
| 2022-05-09 | 363.68 | $333.60 | 596900 |
| 2022-05-06 | 366.85 | $341.79 | 602600 |
| 2022-05-05 | 369.49 | $341.69 | 591500 |
| 2022-05-04 | 372.41 | $353.20 | 608500 |
| 2022-05-03 | 374.44 | $343.84 | 613100 |
| 2022-05-02 | 377.66 | $351.12 | 733100 |
| 2022-04-29 | 380.45 | $338.00 | 877200 |
| 2022-04-28 | 384.92 | $353.88 | 1.9M |
| 2022-04-27 | 388.19 | $372.91 | 710400 |
| 2022-04-26 | 389.79 | $369.73 | 715000 |
| 2022-04-25 | 391.91 | $378.16 | 678200 |
| 2022-04-22 | 393.35 | $378.83 | 287900 |
| 2022-04-21 | 394.88 | $391.00 | 366500 |
| 2022-04-20 | 395.29 | $396.49 | 324200 |
| 2022-04-19 | 395.16 | $394.08 | 424700 |
| 2022-04-18 | 395.28 | $379.49 | 339400 |
| 2022-04-14 | 396.94 | $387.24 | 256000 |
| 2022-04-13 | 397.96 | $392.16 | 381600 |
| 2022-04-12 | 398.57 | $388.57 | 439900 |
| 2022-04-11 | 399.62 | $387.92 | 425300 |
| 2022-04-08 | 400.86 | $394.79 | 691700 |
| 2022-04-07 | 401.50 | $397.40 | 471900 |
| 2022-04-06 | 401.93 | $391.10 | 586200 |
| 2022-04-05 | 403.07 | $391.17 | 572000 |
| 2022-04-04 | 404.32 | $403.79 | 586500 |
| 2022-04-01 | 404.37 | $397.18 | 628500 |
| 2022-03-31 | 405.13 | $407.01 | 740900 |
| 2022-03-30 | 404.93 | $406.27 | 345700 |
| 2022-03-29 | 404.79 | $412.01 | 525600 |
| 2022-03-28 | 404.03 | $399.07 | 501000 |
| 2022-03-25 | 404.55 | $394.74 | 488400 |
| 2022-03-24 | 405.59 | $393.20 | 289500 |
| 2022-03-23 | 406.89 | $393.94 | 322600 |
| 2022-03-22 | 408.25 | $396.83 | 497400 |
| 2022-03-21 | 409.46 | $400.05 | 438900 |
| 2022-03-18 | 410.45 | $415.66 | 431000 |
| 2022-03-17 | 409.90 | $409.46 | 294400 |
| 2022-03-16 | 409.95 | $405.47 | 453200 |
| 2022-03-15 | 410.42 | $389.91 | 311100 |
| 2022-03-14 | 412.58 | $386.18 | 279500 |
| 2022-03-11 | 415.35 | $386.37 | 332800 |
| 2022-03-10 | 418.40 | $393.14 | 254800 |
| 2022-03-09 | 421.06 | $397.19 | 573300 |
| 2022-03-08 | 423.58 | $393.15 | 412300 |
| 2022-03-07 | 426.78 | $400.07 | 546200 |
| 2022-03-04 | 429.59 | $413.71 | 474500 |
| 2022-03-03 | 431.26 | $402.67 | 528900 |
| 2022-03-02 | 434.27 | $423.25 | 668600 |
| 2022-03-01 | 435.43 | $432.21 | 1.5M |
| 2022-02-28 | 435.77 | $432.21 | 772100 |
| 2022-02-25 | 436.15 | $429.98 | 560700 |
| 2022-02-24 | 436.80 | $417.41 | 624400 |
| 2022-02-23 | 438.84 | $402.09 | 1.1M |
| 2022-02-22 | 442.71 | $422.11 | 393900 |
| 2022-02-18 | 444.87 | $435.62 | 371500 |
| 2022-02-17 | 445.85 | $430.53 | 370800 |
| 2022-02-16 | 447.46 | $433.34 | 339900 |
| 2022-02-15 | 448.95 | $432.00 | 343500 |
| 2022-02-14 | 450.73 | $430.71 | 276600 |
| 2022-02-11 | 452.84 | $431.52 | 344800 |
| 2022-02-10 | 455.08 | $438.58 | 548400 |
| 2022-02-09 | 456.82 | $444.76 | 372000 |
| 2022-02-08 | 458.09 | $438.73 | 325200 |
| 2022-02-07 | 460.12 | $434.36 | 362600 |
| 2022-02-04 | 462.84 | $438.07 | 353600 |
| 2022-02-03 | 465.44 | $443.79 | 411000 |
| 2022-02-02 | 467.72 | $451.94 | 481700 |
| 2022-02-01 | 469.38 | $458.30 | 520500 |
| 2022-01-31 | 470.55 | $454.65 | 497500 |
| 2022-01-28 | 472.23 | $441.01 | 437300 |
| 2022-01-27 | 475.51 | $429.58 | 458800 |
| 2022-01-26 | 480.35 | $423.70 | 480100 |
| 2022-01-25 | 486.31 | $436.36 | 576200 |
| 2022-01-24 | 491.57 | $456.24 | 710700 |
| 2022-01-21 | 495.28 | $434.81 | 986200 |
| 2022-01-20 | 501.65 | $452.27 | 506000 |
| 2022-01-19 | 506.85 | $469.39 | 551500 |
| 2022-01-18 | 510.79 | $466.46 | 685400 |
| 2022-01-14 | 515.46 | $473.04 | 999900 |
| 2022-01-13 | 519.92 | $481.40 | 724600 |
| 2022-01-12 | 523.98 | $486.89 | 537100 |
| 2022-01-11 | 527.88 | $486.42 | 832000 |
| 2022-01-10 | 532.25 | $502.65 | 769100 |
| 2022-01-07 | 535.36 | $508.43 | 451900 |
| 2022-01-06 | 538.20 | $524.41 | 329900 |
| 2022-01-05 | 539.65 | $520.53 | 356200 |
| 2022-01-04 | 541.66 | $535.28 | 517900 |
| 2022-01-03 | 542.33 | $553.22 | 360300 |
| 2021-12-31 | 541.19 | $564.33 | 297400 |
| 2021-12-30 | 538.75 | $557.41 | 231600 |
| 2021-12-29 | 536.79 | $562.40 | 258400 |
| 2021-12-28 | 534.09 | $557.77 | 189800 |
| 2021-12-27 | 531.60 | $557.21 | 477600 |
| 2021-12-23 | 528.90 | $545.84 | 337500 |
| 2021-12-22 | 527.12 | $534.83 | 298000 |
| 2021-12-21 | 526.31 | $529.96 | 415800 |
| 2021-12-20 | 525.92 | $530.61 | 301500 |
| 2021-12-17 | 525.43 | $528.38 | 645100 |
| 2021-12-16 | 525.12 | $532.20 | 361200 |
| 2021-12-15 | 524.37 | $523.92 | 515000 |
| 2021-12-14 | 524.42 | $523.15 | 429600 |
| 2021-12-13 | 524.55 | $537.36 | 448600 |
| 2021-12-10 | 523.20 | $534.42 | 315700 |
| 2021-12-09 | 522.02 | $530.29 | 274200 |
| 2021-12-08 | 521.15 | $534.17 | 346600 |
| 2021-12-07 | 519.78 | $537.43 | 404200 |
| 2021-12-06 | 517.93 | $517.08 | 320500 |
| 2021-12-03 | 518.01 | $521.77 | 293800 |
| 2021-12-02 | 517.62 | $525.00 | 363800 |
| 2021-12-01 | 516.84 | $511.65 | 342600 |
| 2021-11-30 | 517.39 | $524.14 | 901100 |
| 2021-11-29 | 516.68 | $533.95 | 323900 |
| 2021-11-26 | 514.86 | $529.88 | 205400 |
| 2021-11-24 | 513.28 | $533.98 | 209600 |
| 2021-11-23 | 511.10 | $531.91 | 277800 |
| 2021-11-22 | 508.91 | $533.36 | 298800 |
| 2021-11-19 | 506.34 | $535.59 | 615400 |
| 2021-11-18 | 503.26 | $536.83 | 342000 |
| 2021-11-17 | 499.72 | $531.48 | 404600 |
| 2021-11-16 | 496.38 | $525.25 | 411800 |
| 2021-11-15 | 493.34 | $517.32 | 762800 |
| 2021-11-12 | 490.82 | $513.30 | 784100 |
| 2021-11-11 | 488.45 | $506.96 | 498900 |
| 2021-11-10 | 486.50 | $495.15 | 244500 |
| 2021-11-09 | 485.59 | $498.49 | 453300 |
| 2021-11-08 | 484.23 | $496.67 | 257800 |
| 2021-11-05 | 482.92 | $495.88 | 486300 |
| 2021-11-04 | 481.56 | $509.38 | 596200 |
| 2021-11-03 | 478.63 | $485.26 | 364300 |
| 2021-11-02 | 477.93 | $486.87 | 462500 |
| 2021-11-01 | 476.99 | $487.38 | 457100 |
| 2021-10-29 | 475.90 | $488.97 | 351800 |
| 2021-10-28 | 474.52 | $479.33 | 473200 |
| 2021-10-27 | 474.02 | $480.27 | 571400 |
| 2021-10-26 | 473.36 | $465.78 | 362900 |
| 2021-10-25 | 474.15 | $466.24 | 293500 |
| 2021-10-22 | 474.99 | $464.33 | 408600 |
| 2021-10-21 | 476.11 | $467.96 | 457000 |
| 2021-10-20 | 476.97 | $458.58 | 576400 |
| 2021-10-19 | 478.90 | $465.37 | 519100 |
| 2021-10-18 | 480.33 | $459.90 | 762800 |
| 2021-10-15 | 482.48 | $454.91 | 1.4M |
| 2021-10-14 | 485.38 | $477.48 | 1.5M |
| 2021-10-13 | 486.21 | $476.28 | 629700 |
| 2021-10-12 | 487.26 | $480.05 | 413500 |
| 2021-10-11 | 488.02 | $479.48 | 359600 |
| 2021-10-08 | 488.91 | $480.32 | 327800 |
| 2021-10-07 | 489.82 | $482.71 | 484100 |
| 2021-10-06 | 490.57 | $482.66 | 469400 |
| 2021-10-05 | 491.40 | $474.62 | 357500 |
| 2021-10-04 | 493.17 | $470.91 | 465900 |
| 2021-10-01 | 495.51 | $475.07 | 380700 |
| 2021-09-30 | 497.66 | $476.96 | 485500 |
| 2021-09-29 | 499.84 | $483.00 | 248300 |
| 2021-09-28 | 501.61 | $484.91 | 368000 |
| 2021-09-27 | 503.37 | $487.23 | 356600 |
| 2021-09-24 | 505.07 | $489.84 | 357200 |
| 2021-09-23 | 506.67 | $492.81 | 252100 |
| 2021-09-22 | 508.13 | $495.52 | 428100 |
| 2021-09-21 | 509.46 | $498.15 | 349500 |
| 2021-09-20 | 510.65 | $497.06 | 396200 |
| 2021-09-17 | 512.08 | $503.54 | 908000 |
| 2021-09-16 | 512.98 | $511.21 | 402300 |
| 2021-09-15 | 513.16 | $505.56 | 354900 |
| 2021-09-14 | 513.96 | $506.96 | 277300 |
| 2021-09-13 | 514.70 | $511.10 | 441200 |
| 2021-09-10 | 515.08 | $510.87 | 323000 |
| 2021-09-09 | 515.52 | $516.12 | 255600 |
| 2021-09-08 | 515.46 | $521.37 | 319200 |
| 2021-09-07 | 514.84 | $514.02 | 446800 |
| 2021-09-03 | 514.93 | $514.50 | 373000 |
| 2021-09-02 | 514.97 | $517.29 | 286100 |
| 2021-09-01 | 514.73 | $515.40 | 343600 |
| 2021-08-31 | 514.66 | $516.89 | 299800 |
| 2021-08-30 | 514.42 | $517.25 | 272200 |
| 2021-08-27 | 514.12 | $511.87 | 238700 |
| 2021-08-26 | 514.36 | $510.59 | 238200 |
| 2021-08-25 | 514.76 | $512.14 | 417000 |
| 2021-08-24 | 515.03 | $501.58 | 377900 |
| 2021-08-23 | 516.45 | $509.52 | 397800 |
| 2021-08-20 | 517.18 | $509.52 | 761100 |
| 2021-08-19 | 517.98 | $518.32 | 263400 |
| 2021-08-18 | 517.95 | $525.62 | 335700 |
| 2021-08-17 | 517.14 | $527.75 | 638400 |
| 2021-08-16 | 516.03 | $513.19 | 332200 |
| 2021-08-13 | 516.32 | $517.02 | 462000 |
| 2021-08-12 | 516.25 | $516.48 | 303400 |
| 2021-08-11 | 516.23 | $515.33 | 263900 |
| 2021-08-10 | 516.32 | $518.93 | 315800 |
| 2021-08-09 | 516.05 | $529.47 | 258900 |
| 2021-08-06 | 514.63 | $533.44 | 254000 |
| 2021-08-05 | 512.65 | $535.48 | 261800 |
| 2021-08-04 | 510.25 | $536.68 | 407900 |
| 2021-08-03 | 507.47 | $540.47 | 460300 |
| 2021-08-02 | 503.99 | $530.36 | 330000 |
| 2021-07-30 | 501.22 | $525.49 | 348800 |
| 2021-07-29 | 498.66 | $526.17 | 449500 |
| 2021-07-28 | 495.77 | $524.57 | 546000 |
| 2021-07-27 | 492.74 | $538.01 | 499200 |
| 2021-07-26 | 487.97 | $534.32 | 660700 |
| 2021-07-23 | 483.09 | $525.45 | 1.3M |
| 2021-07-22 | 478.64 | $538.82 | 3.0M |
| 2021-07-21 | 472.30 | $470.37 | 615800 |
| 2021-07-20 | 472.50 | $474.97 | 593000 |
| 2021-07-19 | 472.24 | $478.49 | 578600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
308.08
2026-07-17
Close Price
$322.82
Vol: 580052
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
299.93
Average
414.08
Maximum
545.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 308.08 | $322.82 | 580052 |
| 2026-07-16 | 306.22 | $329.67 | 1.4M |
| 2026-07-15 | 303.65 | $310.87 | 682550 |
| 2026-07-14 | 302.91 | $309.85 | 857652 |
| 2026-07-13 | 302.32 | $309.85 | 1.0M |
| 2026-07-10 | 301.75 | $299.46 | 624677 |
| 2026-07-09 | 302.24 | $300.88 | 672433 |
| 2026-07-08 | 302.68 | $302.35 | 852700 |
| 2026-07-07 | 303.03 | $313.14 | 766560 |
| 2026-07-06 | 302.35 | $305.91 | 828187 |
| 2026-07-02 | 302.38 | $311.66 | 804296 |
| 2026-07-01 | 301.83 | $304.18 | 733688 |
| 2026-06-30 | 302.01 | $296.04 | 894215 |
| 2026-06-29 | 303.05 | $294.05 | 911820 |
| 2026-06-26 | 304.35 | $298.18 | 1.6M |
| 2026-06-25 | 305.32 | $285.44 | 767113 |
| 2026-06-24 | 307.63 | $287.62 | 1.2M |
| 2026-06-23 | 309.84 | $283.03 | 1.5M |
| 2026-06-22 | 312.65 | $295.11 | 1.2M |
| 2026-06-18 | 314.41 | $312.47 | 2.5M |
| 2026-06-17 | 314.53 | $314.36 | 674100 |
| 2026-06-16 | 314.47 | $320.51 | 801600 |
| 2026-06-15 | 313.76 | $316.52 | 852292 |
| 2026-06-12 | 313.36 | $323.88 | 840597 |
| 2026-06-11 | 312.16 | $312.26 | 986869 |
| 2026-06-10 | 312.06 | $314.77 | 524881 |
| 2026-06-09 | 311.69 | $317.69 | 592721 |
| 2026-06-08 | 311.03 | $313.53 | 738495 |
| 2026-06-05 | 310.80 | $313.99 | 878854 |
| 2026-06-04 | 310.63 | $307.51 | 746140 |
| 2026-06-03 | 311.15 | $306.77 | 762230 |
| 2026-06-02 | 311.86 | $307.53 | 530843 |
| 2026-06-01 | 312.61 | $313.71 | 707188 |
| 2026-05-29 | 312.88 | $310.58 | 714200 |
| 2026-05-28 | 313.59 | $310.35 | 651023 |
| 2026-05-27 | 314.42 | $311.72 | 718788 |
| 2026-05-26 | 315.26 | $310.42 | 665200 |
| 2026-05-22 | 316.35 | $316.52 | 506218 |
| 2026-05-21 | 317.09 | $316.47 | 613157 |
| 2026-05-20 | 318.11 | $315.97 | 795504 |
| 2026-05-19 | 319.42 | $312.75 | 857389 |
| 2026-05-18 | 321.29 | $308.00 | 876130 |
| 2026-05-15 | 323.92 | $302.29 | 745530 |
| 2026-05-14 | 327.42 | $304.01 | 714017 |
| 2026-05-13 | 331.06 | $308.48 | 914789 |
| 2026-05-12 | 334.57 | $310.16 | 953438 |
| 2026-05-11 | 338.19 | $313.22 | 1.1M |
| 2026-05-08 | 341.79 | $323.48 | 947500 |
| 2026-05-07 | 344.61 | $332.53 | 1.0M |
| 2026-05-06 | 346.77 | $324.66 | 1.1M |
| 2026-05-05 | 349.92 | $331.73 | 739114 |
| 2026-05-04 | 352.57 | $330.42 | 1.1M |
| 2026-05-01 | 355.59 | $337.77 | 691196 |
| 2026-04-30 | 358.06 | $339.42 | 950152 |
| 2026-04-29 | 360.48 | $332.31 | 1.6M |
| 2026-04-28 | 363.70 | $340.46 | 1.7M |
| 2026-04-27 | 366.21 | $335.30 | 4.1M |
| 2026-04-24 | 369.27 | $367.83 | 1.4M |
| 2026-04-23 | 369.19 | $372.39 | 846941 |
| 2026-04-22 | 368.63 | $365.93 | 543083 |
| 2026-04-21 | 368.65 | $369.20 | 561106 |
| 2026-04-20 | 368.35 | $369.46 | 662800 |
| 2026-04-17 | 368.04 | $372.06 | 690053 |
| 2026-04-16 | 367.51 | $369.00 | 711991 |
| 2026-04-15 | 367.30 | $368.07 | 644580 |
| 2026-04-14 | 367.31 | $369.17 | 597248 |
| 2026-04-13 | 367.33 | $368.83 | 801552 |
| 2026-04-10 | 367.54 | $365.95 | 529638 |
| 2026-04-09 | 368.16 | $373.30 | 641178 |
| 2026-04-08 | 368.19 | $376.24 | 619239 |
| 2026-04-07 | 368.04 | $368.15 | 912846 |
| 2026-04-06 | 368.89 | $380.77 | 1.1M |
| 2026-04-02 | 368.68 | $370.82 | 995879 |
| 2026-04-01 | 369.56 | $361.54 | 982765 |
| 2026-03-31 | 371.54 | $358.79 | 1.2M |
| 2026-03-30 | 374.02 | $352.94 | 1.3M |
| 2026-03-27 | 377.29 | $348.14 | 897015 |
| 2026-03-26 | 381.27 | $358.54 | 1.2M |
| 2026-03-25 | 384.46 | $362.53 | 943495 |
| 2026-03-24 | 387.46 | $360.09 | 880380 |
| 2026-03-23 | 390.95 | $366.80 | 1.1M |
| 2026-03-20 | 393.97 | $373.35 | 1.3M |
| 2026-03-19 | 396.41 | $375.30 | 1.1M |
| 2026-03-18 | 398.72 | $376.92 | 1.4M |
| 2026-03-17 | 400.90 | $396.18 | 965107 |
| 2026-03-16 | 401.13 | $392.27 | 1.1M |
| 2026-03-13 | 401.66 | $401.63 | 982583 |
| 2026-03-12 | 401.21 | $395.98 | 1.2M |
| 2026-03-11 | 401.23 | $393.29 | 1.2M |
| 2026-03-10 | 401.50 | $400.52 | 1.3M |
| 2026-03-09 | 401.03 | $415.78 | 1.1M |
| 2026-03-06 | 399.02 | $408.41 | 775500 |
| 2026-03-05 | 397.63 | $402.70 | 759625 |
| 2026-03-04 | 396.78 | $406.62 | 718385 |
| 2026-03-03 | 395.54 | $408.38 | 807072 |
| 2026-03-02 | 394.13 | $401.37 | 1.0M |
| 2026-02-27 | 393.43 | $402.51 | 808755 |
| 2026-02-26 | 392.64 | $399.29 | 1.3M |
| 2026-02-25 | 392.19 | $403.94 | 1.1M |
| 2026-02-24 | 391.34 | $414.20 | 1.4M |
| 2026-02-23 | 389.52 | $400.36 | 2.1M |
| 2026-02-20 | 389.06 | $384.61 | 1.1M |
| 2026-02-19 | 390.21 | $385.13 | 994497 |
| 2026-02-18 | 391.37 | $382.99 | 841666 |
| 2026-02-17 | 392.75 | $373.50 | 838136 |
| 2026-02-13 | 395.17 | $375.50 | 991867 |
| 2026-02-12 | 397.56 | $381.78 | 1.0M |
| 2026-02-11 | 399.47 | $384.00 | 1.4M |
| 2026-02-10 | 401.30 | $389.73 | 732367 |
| 2026-02-09 | 402.70 | $392.16 | 837860 |
| 2026-02-06 | 403.94 | $394.88 | 757701 |
| 2026-02-05 | 404.98 | $393.43 | 1.1M |
| 2026-02-04 | 406.21 | $401.73 | 1.1M |
| 2026-02-03 | 406.67 | $401.11 | 1.1M |
| 2026-02-02 | 407.24 | $409.22 | 927746 |
| 2026-01-30 | 407.11 | $410.33 | 582500 |
| 2026-01-29 | 406.91 | $407.08 | 672100 |
| 2026-01-28 | 407.09 | $405.37 | 654780 |
| 2026-01-27 | 407.51 | $413.87 | 668200 |
| 2026-01-26 | 407.17 | $413.91 | 783513 |
| 2026-01-23 | 406.89 | $411.50 | 725117 |
| 2026-01-22 | 406.90 | $405.33 | 647800 |
| 2026-01-21 | 407.61 | $398.92 | 927586 |
| 2026-01-20 | 409.09 | $387.64 | 1.3M |
| 2026-01-16 | 411.84 | $400.28 | 673586 |
| 2026-01-15 | 413.58 | $409.09 | 609238 |
| 2026-01-14 | 414.59 | $407.38 | 513687 |
| 2026-01-13 | 415.92 | $410.91 | 426797 |
| 2026-01-12 | 417.00 | $415.95 | 595813 |
| 2026-01-09 | 417.69 | $405.09 | 448836 |
| 2026-01-08 | 419.48 | $406.58 | 806664 |
| 2026-01-07 | 421.17 | $405.50 | 675836 |
| 2026-01-06 | 423.03 | $406.50 | 895900 |
| 2026-01-05 | 424.85 | $411.44 | 1.0M |
| 2026-01-02 | 426.27 | $425.28 | 398266 |
| 2025-12-31 | 426.40 | $416.82 | 389924 |
| 2025-12-30 | 427.37 | $421.92 | 243802 |
| 2025-12-29 | 427.87 | $421.25 | 326050 |
| 2025-12-26 | 428.42 | $425.56 | 214700 |
| 2025-12-24 | 428.51 | $425.43 | 195000 |
| 2025-12-23 | 428.59 | $426.18 | 491700 |
| 2025-12-22 | 428.47 | $427.89 | 644300 |
| 2025-12-19 | 428.10 | $431.51 | 958300 |
| 2025-12-18 | 427.22 | $431.37 | 710500 |
| 2025-12-17 | 426.20 | $438.42 | 580800 |
| 2025-12-16 | 424.34 | $433.90 | 696100 |
| 2025-12-15 | 422.77 | $437.50 | 815100 |
| 2025-12-12 | 420.73 | $431.73 | 552900 |
| 2025-12-11 | 419.13 | $433.67 | 552600 |
| 2025-12-10 | 417.21 | $418.88 | 436000 |
| 2025-12-09 | 416.64 | $417.19 | 490900 |
| 2025-12-08 | 416.19 | $418.47 | 651600 |
| 2025-12-05 | 415.58 | $416.55 | 751000 |
| 2025-12-04 | 415.08 | $427.07 | 570800 |
| 2025-12-03 | 413.45 | $431.69 | 483900 |
| 2025-12-02 | 411.27 | $424.64 | 645000 |
| 2025-12-01 | 409.65 | $423.85 | 634700 |
| 2025-11-28 | 407.99 | $419.63 | 243400 |
| 2025-11-26 | 406.66 | $415.59 | 497000 |
| 2025-11-25 | 405.66 | $417.62 | 647600 |
| 2025-11-24 | 404.44 | $402.67 | 667400 |
| 2025-11-21 | 404.69 | $407.40 | 476300 |
| 2025-11-20 | 404.53 | $397.21 | 486500 |
| 2025-11-19 | 405.45 | $399.67 | 326000 |
| 2025-11-18 | 406.26 | $403.34 | 312400 |
| 2025-11-17 | 406.80 | $404.63 | 500600 |
| 2025-11-14 | 407.30 | $410.16 | 445400 |
| 2025-11-13 | 407.31 | $408.68 | 486000 |
| 2025-11-12 | 407.49 | $403.76 | 544100 |
| 2025-11-11 | 408.21 | $409.23 | 279000 |
| 2025-11-10 | 408.48 | $407.59 | 463700 |
| 2025-11-07 | 408.91 | $410.18 | 486400 |
| 2025-11-06 | 409.08 | $401.46 | 516000 |
| 2025-11-05 | 410.09 | $400.41 | 686300 |
| 2025-11-04 | 411.27 | $406.88 | 649000 |
| 2025-11-03 | 411.85 | $403.63 | 715000 |
| 2025-10-31 | 412.83 | $398.46 | 716300 |
| 2025-10-30 | 414.44 | $403.96 | 685200 |
| 2025-10-29 | 415.66 | $405.87 | 550200 |
| 2025-10-28 | 416.79 | $410.97 | 430800 |
| 2025-10-27 | 417.55 | $412.70 | 554900 |
| 2025-10-24 | 418.24 | $414.86 | 482500 |
| 2025-10-23 | 418.82 | $421.76 | 689800 |
| 2025-10-22 | 418.76 | $424.82 | 635200 |
| 2025-10-21 | 418.40 | $419.88 | 434400 |
| 2025-10-20 | 418.53 | $422.94 | 402900 |
| 2025-10-17 | 418.38 | $416.26 | 514700 |
| 2025-10-16 | 418.93 | $416.95 | 661200 |
| 2025-10-15 | 419.48 | $417.46 | 873300 |
| 2025-10-14 | 420.07 | $424.23 | 1.6M |
| 2025-10-13 | 420.10 | $408.26 | 991900 |
| 2025-10-10 | 421.86 | $406.37 | 881800 |
| 2025-10-09 | 424.01 | $405.33 | 883000 |
| 2025-10-08 | 426.51 | $413.50 | 557200 |
| 2025-10-07 | 428.40 | $411.43 | 789700 |
| 2025-10-06 | 430.72 | $422.91 | 442600 |
| 2025-10-03 | 432.15 | $426.71 | 541200 |
| 2025-10-02 | 433.40 | $431.24 | 492200 |
| 2025-10-01 | 434.36 | $428.16 | 606700 |
| 2025-09-30 | 435.80 | $431.71 | 564900 |
| 2025-09-29 | 437.07 | $434.41 | 704800 |
| 2025-09-26 | 438.20 | $435.75 | 931900 |
| 2025-09-25 | 439.26 | $422.75 | 565100 |
| 2025-09-24 | 441.70 | $425.30 | 553900 |
| 2025-09-23 | 444.03 | $423.89 | 689100 |
| 2025-09-22 | 446.66 | $424.96 | 1.0M |
| 2025-09-19 | 449.31 | $428.71 | 1.5M |
| 2025-09-18 | 451.70 | $430.08 | 813600 |
| 2025-09-17 | 454.01 | $438.21 | 611100 |
| 2025-09-16 | 455.61 | $442.42 | 634900 |
| 2025-09-15 | 456.82 | $449.95 | 512800 |
| 2025-09-12 | 457.32 | $452.05 | 437300 |
| 2025-09-11 | 457.61 | $456.62 | 533800 |
| 2025-09-10 | 457.44 | $450.56 | 682900 |
| 2025-09-09 | 457.80 | $458.97 | 418700 |
| 2025-09-08 | 457.28 | $466.11 | 527700 |
| 2025-09-05 | 455.94 | $463.83 | 329300 |
| 2025-09-04 | 454.73 | $462.60 | 463500 |
| 2025-09-03 | 453.54 | $466.60 | 386700 |
| 2025-09-02 | 451.88 | $467.30 | 597200 |
| 2025-08-29 | 450.15 | $458.30 | 430500 |
| 2025-08-28 | 449.32 | $448.96 | 477100 |
| 2025-08-27 | 449.45 | $452.55 | 855600 |
| 2025-08-26 | 449.34 | $451.22 | 754000 |
| 2025-08-25 | 449.45 | $460.66 | 817700 |
| 2025-08-22 | 448.73 | $450.99 | 768800 |
| 2025-08-21 | 449.09 | $446.86 | 713800 |
| 2025-08-20 | 449.99 | $442.86 | 843600 |
| 2025-08-19 | 451.43 | $450.56 | 687200 |
| 2025-08-18 | 452.29 | $444.85 | 745800 |
| 2025-08-15 | 453.77 | $451.26 | 559600 |
| 2025-08-14 | 454.71 | $450.59 | 533900 |
| 2025-08-13 | 455.80 | $450.98 | 449200 |
| 2025-08-12 | 456.92 | $441.19 | 540500 |
| 2025-08-11 | 459.09 | $440.54 | 679100 |
| 2025-08-08 | 461.48 | $440.04 | 469100 |
| 2025-08-07 | 464.03 | $442.42 | 645400 |
| 2025-08-06 | 466.48 | $443.78 | 749300 |
| 2025-08-05 | 468.90 | $447.13 | 855600 |
| 2025-08-04 | 471.06 | $467.98 | 512300 |
| 2025-08-01 | 471.16 | $466.17 | 511500 |
| 2025-07-31 | 471.37 | $463.21 | 848700 |
| 2025-07-30 | 471.82 | $475.38 | 515900 |
| 2025-07-29 | 471.02 | $470.05 | 711200 |
| 2025-07-28 | 470.63 | $474.32 | 744800 |
| 2025-07-25 | 469.71 | $485.53 | 422900 |
| 2025-07-24 | 467.57 | $476.34 | 745500 |
| 2025-07-23 | 466.20 | $478.05 | 727800 |
| 2025-07-22 | 464.58 | $480.97 | 1.2M |
| 2025-07-21 | 462.57 | $462.24 | 2.4M |
| 2025-07-18 | 462.27 | $465.95 | 1.2M |
| 2025-07-17 | 461.53 | $468.71 | 852500 |
| 2025-07-16 | 460.48 | $465.30 | 783200 |
| 2025-07-15 | 459.70 | $465.39 | 419200 |
| 2025-07-14 | 458.84 | $472.94 | 627400 |
| 2025-07-11 | 457.17 | $464.48 | 421700 |
| 2025-07-10 | 456.22 | $469.92 | 476200 |
| 2025-07-09 | 454.68 | $463.48 | 571500 |
| 2025-07-08 | 453.77 | $459.43 | 600600 |
| 2025-07-07 | 453.29 | $453.22 | 512200 |
| 2025-07-03 | 453.44 | $452.18 | 390500 |
| 2025-07-02 | 453.75 | $453.94 | 510100 |
| 2025-07-01 | 453.94 | $457.53 | 434200 |
| 2025-06-30 | 453.83 | $450.60 | 668800 |
| 2025-06-27 | 454.50 | $446.39 | 963300 |
| 2025-06-26 | 455.69 | $454.72 | 604100 |
| 2025-06-25 | 456.23 | $453.13 | 571300 |
| 2025-06-24 | 457.07 | $459.97 | 459500 |
| 2025-06-23 | 457.36 | $457.61 | 538700 |
| 2025-06-20 | 457.99 | $447.28 | 861900 |
| 2025-06-18 | 459.76 | $446.77 | 586000 |
| 2025-06-17 | 461.80 | $458.78 | 501900 |
| 2025-06-16 | 462.88 | $454.45 | 627500 |
| 2025-06-13 | 464.56 | $452.15 | 852900 |
| 2025-06-12 | 466.63 | $451.00 | 538500 |
| 2025-06-11 | 468.96 | $446.90 | 741500 |
| 2025-06-10 | 471.86 | $455.49 | 626400 |
| 2025-06-09 | 474.06 | $467.95 | 501600 |
| 2025-06-06 | 475.13 | $468.21 | 432100 |
| 2025-06-05 | 476.22 | $460.03 | 433300 |
| 2025-06-04 | 478.17 | $465.91 | 384600 |
| 2025-06-03 | 479.62 | $464.53 | 559400 |
| 2025-06-02 | 481.26 | $466.00 | 711500 |
| 2025-05-30 | 482.86 | $473.82 | 1.2M |
| 2025-05-29 | 483.74 | $474.52 | 592300 |
| 2025-05-28 | 484.64 | $483.11 | 373500 |
| 2025-05-27 | 484.76 | $484.56 | 389000 |
| 2025-05-23 | 484.78 | $480.43 | 352300 |
| 2025-05-22 | 485.22 | $482.26 | 416500 |
| 2025-05-21 | 485.52 | $480.49 | 471500 |
| 2025-05-20 | 486.01 | $493.07 | 358000 |
| 2025-05-19 | 485.27 | $497.52 | 305200 |
| 2025-05-16 | 483.97 | $495.05 | 349300 |
| 2025-05-15 | 482.77 | $485.91 | 352800 |
| 2025-05-14 | 482.32 | $483.23 | 454100 |
| 2025-05-13 | 482.06 | $484.40 | 681100 |
| 2025-05-12 | 481.65 | $482.11 | 772700 |
| 2025-05-09 | 481.36 | $478.90 | 435100 |
| 2025-05-08 | 481.25 | $476.82 | 435300 |
| 2025-05-07 | 481.25 | $476.68 | 493500 |
| 2025-05-06 | 481.04 | $479.49 | 458800 |
| 2025-05-05 | 480.36 | $477.84 | 486000 |
| 2025-05-02 | 479.67 | $484.61 | 594900 |
| 2025-05-01 | 478.24 | $481.39 | 499200 |
| 2025-04-30 | 477.05 | $490.37 | 611600 |
| 2025-04-29 | 474.90 | $493.43 | 650100 |
| 2025-04-28 | 472.28 | $490.64 | 1.4M |
| 2025-04-25 | 469.73 | $487.58 | 1.0M |
| 2025-04-24 | 467.39 | $487.97 | 507000 |
| 2025-04-23 | 464.91 | $485.88 | 581400 |
| 2025-04-22 | 462.51 | $486.14 | 646000 |
| 2025-04-21 | 459.99 | $468.27 | 569800 |
| 2025-04-17 | 459.14 | $466.74 | 403800 |
| 2025-04-16 | 458.43 | $462.25 | 368700 |
| 2025-04-15 | 458.14 | $468.56 | 409400 |
| 2025-04-14 | 457.18 | $475.87 | 588000 |
| 2025-04-11 | 455.40 | $462.17 | 625100 |
| 2025-04-10 | 454.75 | $453.05 | 787600 |
| 2025-04-09 | 454.85 | $456.35 | 1.0M |
| 2025-04-08 | 454.55 | $430.72 | 770200 |
| 2025-04-07 | 456.69 | $436.57 | 1.1M |
| 2025-04-04 | 458.29 | $444.21 | 1.1M |
| 2025-04-03 | 459.30 | $463.78 | 740400 |
| 2025-04-02 | 458.52 | $468.35 | 587700 |
| 2025-04-01 | 457.35 | $465.47 | 503600 |
| 2025-03-31 | 456.52 | $459.45 | 763400 |
| 2025-03-28 | 456.39 | $447.12 | 790100 |
| 2025-03-27 | 457.63 | $471.28 | 629600 |
| 2025-03-26 | 456.62 | $466.84 | 632800 |
| 2025-03-25 | 456.09 | $460.27 | 664900 |
| 2025-03-24 | 456.24 | $466.04 | 808800 |
| 2025-03-21 | 455.79 | $461.40 | 705900 |
| 2025-03-20 | 455.78 | $466.05 | 486100 |
| 2025-03-19 | 455.36 | $461.67 | 474700 |
| 2025-03-18 | 455.42 | $452.68 | 660500 |
| 2025-03-17 | 456.46 | $449.60 | 925900 |
| 2025-03-14 | 457.92 | $425.58 | 742700 |
| 2025-03-13 | 461.92 | $428.67 | 584000 |
| 2025-03-12 | 465.84 | $438.71 | 884900 |
| 2025-03-11 | 468.96 | $430.56 | 866300 |
| 2025-03-10 | 473.07 | $440.03 | 1.2M |
| 2025-03-07 | 476.41 | $472.05 | 788700 |
| 2025-03-06 | 476.70 | $480.24 | 671200 |
| 2025-03-05 | 476.08 | $476.18 | 660600 |
| 2025-03-04 | 475.79 | $481.77 | 725500 |
| 2025-03-03 | 474.86 | $483.82 | 1.0M |
| 2025-02-28 | 473.56 | $489.71 | 634300 |
| 2025-02-27 | 471.52 | $482.28 | 501500 |
| 2025-02-26 | 469.92 | $479.11 | 802100 |
| 2025-02-25 | 468.39 | $470.14 | 934800 |
| 2025-02-24 | 467.53 | $455.64 | 1.7M |
| 2025-02-21 | 467.95 | $462.37 | 834600 |
| 2025-02-20 | 467.66 | $471.76 | 528500 |
| 2025-02-19 | 466.33 | $475.35 | 563100 |
| 2025-02-18 | 464.50 | $477.53 | 729400 |
| 2025-02-14 | 462.22 | $476.66 | 507800 |
| 2025-02-13 | 459.74 | $479.88 | 547500 |
| 2025-02-12 | 456.65 | $471.47 | 414100 |
| 2025-02-11 | 454.09 | $474.06 | 398800 |
| 2025-02-10 | 450.99 | $474.94 | 451000 |
| 2025-02-07 | 447.45 | $466.74 | 437400 |
| 2025-02-06 | 444.44 | $470.56 | 464800 |
| 2025-02-05 | 440.78 | $454.75 | 774900 |
| 2025-02-04 | 438.48 | $465.93 | 545300 |
| 2025-02-03 | 434.98 | $455.85 | 633600 |
| 2025-01-31 | 432.35 | $449.12 | 449100 |
| 2025-01-30 | 430.21 | $450.80 | 973800 |
| 2025-01-29 | 427.77 | $427.78 | 496500 |
| 2025-01-28 | 427.54 | $429.81 | 428700 |
| 2025-01-27 | 427.12 | $431.15 | 622000 |
| 2025-01-24 | 426.57 | $434.23 | 649800 |
| 2025-01-23 | 425.70 | $447.76 | 482300 |
| 2025-01-22 | 423.43 | $442.12 | 504400 |
| 2025-01-21 | 421.63 | $440.80 | 731500 |
| 2025-01-17 | 419.91 | $427.35 | 526600 |
| 2025-01-16 | 419.56 | $418.91 | 526700 |
| 2025-01-15 | 420.16 | $413.93 | 468200 |
| 2025-01-14 | 421.41 | $416.08 | 514400 |
| 2025-01-13 | 422.69 | $410.14 | 681800 |
| 2025-01-10 | 424.77 | $402.33 | 600400 |
| 2025-01-08 | 427.83 | $412.69 | 522800 |
| 2025-01-07 | 430.12 | $410.90 | 833600 |
| 2025-01-06 | 432.82 | $424.50 | 589900 |
| 2025-01-03 | 434.41 | $438.08 | 505100 |
| 2025-01-02 | 434.85 | $434.93 | 530400 |
| 2024-12-31 | 435.71 | $419.76 | 333600 |
| 2024-12-30 | 438.25 | $420.72 | 399700 |
| 2024-12-27 | 440.95 | $429.62 | 291000 |
| 2024-12-26 | 443.01 | $432.62 | 300900 |
| 2024-12-24 | 444.98 | $431.00 | 214900 |
| 2024-12-23 | 447.28 | $426.54 | 332800 |
| 2024-12-20 | 450.14 | $426.18 | 932700 |
| 2024-12-19 | 453.12 | $427.64 | 791200 |
| 2024-12-18 | 456.02 | $430.71 | 476600 |
| 2024-12-17 | 458.67 | $446.74 | 406900 |
| 2024-12-16 | 459.78 | $447.72 | 384800 |
| 2024-12-13 | 460.72 | $453.17 | 500800 |
| 2024-12-12 | 461.06 | $464.89 | 485200 |
| 2024-12-11 | 460.16 | $457.35 | 397900 |
| 2024-12-10 | 459.90 | $454.16 | 489200 |
| 2024-12-09 | 459.91 | $457.74 | 504900 |
| 2024-12-06 | 459.59 | $459.59 | 387200 |
| 2024-12-05 | 459.03 | $465.41 | 466200 |
| 2024-12-04 | 457.81 | $466.86 | 399900 |
| 2024-12-03 | 456.27 | $462.22 | 619400 |
| 2024-12-02 | 455.02 | $466.18 | 656800 |
| 2024-11-29 | 453.20 | $476.19 | 234500 |
| 2024-11-27 | 450.12 | $472.34 | 392200 |
| 2024-11-26 | 447.12 | $472.91 | 453400 |
| 2024-11-25 | 443.78 | $469.18 | 943500 |
| 2024-11-22 | 440.54 | $453.35 | 518000 |
| 2024-11-21 | 438.63 | $445.85 | 486900 |
| 2024-11-20 | 437.28 | $438.97 | 508000 |
| 2024-11-19 | 436.51 | $439.80 | 480200 |
| 2024-11-18 | 435.60 | $444.90 | 855500 |
| 2024-11-15 | 434.14 | $430.43 | 1.6M |
| 2024-11-14 | 434.05 | $435.97 | 763700 |
| 2024-11-13 | 433.40 | $439.55 | 348300 |
| 2024-11-12 | 432.36 | $440.60 | 357200 |
| 2024-11-11 | 431.15 | $446.87 | 653300 |
| 2024-11-08 | 429.25 | $459.73 | 611400 |
| 2024-11-07 | 425.99 | $448.44 | 387600 |
| 2024-11-06 | 423.62 | $441.95 | 654300 |
| 2024-11-05 | 421.72 | $428.00 | 543900 |
| 2024-11-04 | 421.08 | $429.98 | 637600 |
| 2024-11-01 | 420.15 | $425.83 | 672700 |
| 2024-10-31 | 419.61 | $413.73 | 610700 |
| 2024-10-30 | 420.26 | $410.02 | 471200 |
| 2024-10-29 | 421.32 | $413.14 | 499300 |
| 2024-10-28 | 422.18 | $417.24 | 594000 |
| 2024-10-25 | 422.70 | $413.81 | 497100 |
| 2024-10-24 | 423.62 | $415.11 | 465500 |
| 2024-10-23 | 424.50 | $422.70 | 480500 |
| 2024-10-22 | 424.67 | $426.78 | 323500 |
| 2024-10-21 | 424.46 | $431.29 | 407600 |
| 2024-10-18 | 423.76 | $428.85 | 380800 |
| 2024-10-17 | 423.23 | $429.38 | 412100 |
| 2024-10-16 | 422.56 | $428.36 | 502200 |
| 2024-10-15 | 421.90 | $427.26 | 657500 |
| 2024-10-14 | 421.27 | $428.08 | 648700 |
| 2024-10-11 | 420.47 | $429.67 | 1.3M |
| 2024-10-10 | 419.39 | $408.75 | 2.3M |
| 2024-10-09 | 420.29 | $413.20 | 1.2M |
| 2024-10-08 | 420.74 | $411.15 | 710300 |
| 2024-10-07 | 421.42 | $410.00 | 965400 |
| 2024-10-04 | 422.25 | $425.31 | 569000 |
| 2024-10-03 | 421.54 | $420.89 | 443900 |
| 2024-10-02 | 421.20 | $423.20 | 489800 |
| 2024-10-01 | 420.56 | $430.66 | 497200 |
| 2024-09-30 | 419.08 | $430.14 | 730200 |
| 2024-09-27 | 417.58 | $429.03 | 447000 |
| 2024-09-26 | 416.10 | $432.35 | 328300 |
| 2024-09-25 | 414.23 | $425.92 | 402300 |
| 2024-09-24 | 412.93 | $426.54 | 545800 |
| 2024-09-23 | 411.57 | $420.70 | 557200 |
| 2024-09-20 | 410.78 | $414.42 | 766900 |
| 2024-09-19 | 410.61 | $411.71 | 472600 |
| 2024-09-18 | 410.76 | $409.02 | 498900 |
| 2024-09-17 | 411.26 | $412.44 | 422200 |
| 2024-09-16 | 411.53 | $408.97 | 766700 |
| 2024-09-13 | 412.29 | $402.52 | 540300 |
| 2024-09-12 | 413.86 | $405.84 | 663300 |
| 2024-09-11 | 415.30 | $407.97 | 1.1M |
| 2024-09-10 | 416.69 | $416.77 | 569500 |
| 2024-09-09 | 417.37 | $420.16 | 684400 |
| 2024-09-06 | 417.82 | $408.49 | 618200 |
| 2024-09-05 | 419.52 | $410.26 | 846800 |
| 2024-09-04 | 421.13 | $405.53 | 542800 |
| 2024-09-03 | 423.31 | $403.55 | 652300 |
| 2024-08-30 | 425.79 | $414.21 | 580000 |
| 2024-08-29 | 427.33 | $412.96 | 676100 |
| 2024-08-28 | 429.06 | $416.09 | 479100 |
| 2024-08-27 | 430.54 | $418.41 | 565600 |
| 2024-08-26 | 431.86 | $424.48 | 683400 |
| 2024-08-23 | 432.62 | $425.28 | 833400 |
| 2024-08-22 | 433.26 | $416.23 | 749100 |
| 2024-08-21 | 434.81 | $427.70 | 645500 |
| 2024-08-20 | 435.25 | $427.06 | 860300 |
| 2024-08-19 | 435.73 | $432.84 | 997800 |
| 2024-08-16 | 435.58 | $442.91 | 502700 |
| 2024-08-15 | 434.29 | $444.58 | 423300 |
| 2024-08-14 | 432.66 | $442.24 | 334800 |
| 2024-08-13 | 431.41 | $441.30 | 750400 |
| 2024-08-12 | 430.48 | $444.90 | 474500 |
| 2024-08-09 | 429.39 | $438.40 | 442600 |
| 2024-08-08 | 429.17 | $437.61 | 532200 |
| 2024-08-07 | 429.19 | $427.57 | 573500 |
| 2024-08-06 | 430.41 | $428.98 | 657900 |
| 2024-08-05 | 431.73 | $429.22 | 769700 |
| 2024-08-02 | 433.36 | $429.00 | 550900 |
| 2024-08-01 | 435.33 | $426.64 | 590100 |
| 2024-07-31 | 437.85 | $428.70 | 842800 |
| 2024-07-30 | 440.48 | $429.15 | 524400 |
| 2024-07-29 | 443.44 | $428.13 | 759400 |
| 2024-07-26 | 446.91 | $417.45 | 810300 |
| 2024-07-25 | 451.86 | $425.17 | 958100 |
| 2024-07-24 | 456.53 | $424.73 | 1.1M |
| 2024-07-23 | 461.74 | $422.94 | 1.6M |
| 2024-07-22 | 467.63 | $415.55 | 1.7M |
| 2024-07-19 | 474.74 | $404.17 | 1.6M |
| 2024-07-18 | 483.51 | $409.04 | 3.1M |
| 2024-07-17 | 492.41 | $473.27 | 956500 |
| 2024-07-16 | 495.47 | $489.85 | 572900 |
| 2024-07-15 | 497.10 | $483.03 | 581300 |
| 2024-07-12 | 499.60 | $491.48 | 720500 |
| 2024-07-11 | 501.49 | $473.09 | 421200 |
| 2024-07-10 | 505.39 | $477.99 | 626400 |
| 2024-07-09 | 509.05 | $477.83 | 757300 |
| 2024-07-08 | 512.89 | $500.33 | 614300 |
| 2024-07-05 | 514.66 | $493.73 | 362600 |
| 2024-07-03 | 517.17 | $497.33 | 221300 |
| 2024-07-02 | 519.45 | $492.61 | 443200 |
| 2024-07-01 | 522.32 | $505.35 | 472200 |
| 2024-06-28 | 524.00 | $516.33 | 882800 |
| 2024-06-27 | 524.59 | $515.99 | 267000 |
| 2024-06-26 | 525.19 | $519.37 | 255000 |
| 2024-06-25 | 525.41 | $527.87 | 320200 |
| 2024-06-24 | 524.71 | $533.42 | 500200 |
| 2024-06-21 | 523.33 | $521.83 | 854000 |
| 2024-06-20 | 523.00 | $525.00 | 401500 |
| 2024-06-18 | 522.32 | $533.64 | 356200 |
| 2024-06-17 | 520.73 | $532.16 | 427900 |
| 2024-06-14 | 519.19 | $521.41 | 374200 |
| 2024-06-13 | 518.64 | $528.75 | 401600 |
| 2024-06-12 | 517.33 | $531.40 | 387800 |
| 2024-06-11 | 515.68 | $527.95 | 411000 |
| 2024-06-10 | 514.27 | $526.55 | 511200 |
| 2024-06-07 | 512.95 | $513.55 | 269100 |
| 2024-06-06 | 512.89 | $513.69 | 319500 |
| 2024-06-05 | 512.83 | $517.10 | 367200 |
| 2024-06-04 | 512.45 | $520.98 | 485800 |
| 2024-06-03 | 511.70 | $522.98 | 682800 |
| 2024-05-31 | 510.72 | $508.58 | 966400 |
| 2024-05-30 | 511.14 | $509.10 | 332600 |
| 2024-05-29 | 511.54 | $510.01 | 478600 |
| 2024-05-28 | 511.94 | $509.08 | 411700 |
| 2024-05-24 | 512.52 | $502.16 | 368300 |
| 2024-05-23 | 513.74 | $502.13 | 442100 |
| 2024-05-22 | 514.93 | $511.92 | 338300 |
| 2024-05-21 | 515.07 | $513.72 | 202900 |
| 2024-05-20 | 514.89 | $516.08 | 268600 |
| 2024-05-17 | 514.27 | $513.03 | 343500 |
| 2024-05-16 | 513.75 | $513.30 | 390000 |
| 2024-05-15 | 513.05 | $517.68 | 503400 |
| 2024-05-14 | 511.77 | $510.71 | 411200 |
| 2024-05-13 | 511.04 | $510.24 | 439500 |
| 2024-05-10 | 510.24 | $518.65 | 224500 |
| 2024-05-09 | 508.54 | $517.26 | 268600 |
| 2024-05-08 | 506.90 | $516.67 | 399400 |
| 2024-05-07 | 505.28 | $517.23 | 496000 |
| 2024-05-06 | 503.51 | $522.38 | 419200 |
| 2024-05-03 | 501.15 | $514.33 | 583500 |
| 2024-05-02 | 499.46 | $512.70 | 470000 |
| 2024-05-01 | 497.78 | $516.42 | 690400 |
| 2024-04-30 | 495.70 | $529.27 | 1.3M |
| 2024-04-29 | 492.25 | $527.13 | 1.9M |
| 2024-04-26 | 488.83 | $499.07 | 958100 |
| 2024-04-25 | 488.08 | $494.77 | 661700 |
| 2024-04-24 | 487.73 | $487.71 | 719400 |
| 2024-04-23 | 488.03 | $481.16 | 663600 |
| 2024-04-22 | 488.87 | $471.28 | 578200 |
| 2024-04-19 | 490.60 | $473.55 | 590300 |
| 2024-04-18 | 492.02 | $481.66 | 350500 |
| 2024-04-17 | 492.53 | $482.05 | 328700 |
| 2024-04-16 | 492.82 | $486.65 | 346100 |
| 2024-04-15 | 492.47 | $488.02 | 406300 |
| 2024-04-12 | 491.77 | $495.31 | 475700 |
| 2024-04-11 | 490.12 | $504.52 | 408200 |
| 2024-04-10 | 487.35 | $506.83 | 771600 |
| 2024-04-09 | 484.10 | $498.45 | 556400 |
| 2024-04-08 | 481.39 | $501.98 | 762600 |
| 2024-04-05 | 478.07 | $493.20 | 696400 |
| 2024-04-04 | 475.37 | $482.86 | 842300 |
| 2024-04-03 | 473.49 | $505.86 | 1.1M |
| 2024-04-02 | 469.14 | $497.26 | 518300 |
| 2024-04-01 | 465.39 | $493.92 | 626900 |
| 2024-03-28 | 461.74 | $496.88 | 668800 |
| 2024-03-27 | 457.57 | $492.13 | 997400 |
| 2024-03-26 | 453.64 | $483.00 | 955800 |
| 2024-03-25 | 450.40 | $465.11 | 521300 |
| 2024-03-22 | 448.84 | $458.42 | 396000 |
| 2024-03-21 | 447.79 | $455.87 | 591900 |
| 2024-03-20 | 446.86 | $451.72 | 366000 |
| 2024-03-19 | 446.18 | $444.90 | 427700 |
| 2024-03-18 | 446.01 | $442.79 | 430900 |
| 2024-03-15 | 445.94 | $441.22 | 512100 |
| 2024-03-14 | 445.94 | $443.66 | 408100 |
| 2024-03-13 | 445.62 | $452.48 | 498600 |
| 2024-03-12 | 444.32 | $452.58 | 494600 |
| 2024-03-11 | 442.88 | $443.90 | 422500 |
| 2024-03-08 | 442.18 | $445.01 | 476000 |
| 2024-03-07 | 441.28 | $447.37 | 523000 |
| 2024-03-06 | 440.04 | $447.24 | 501400 |
| 2024-03-05 | 438.69 | $449.59 | 344800 |
| 2024-03-04 | 436.97 | $449.99 | 419100 |
| 2024-03-01 | 435.08 | $447.23 | 423400 |
| 2024-02-29 | 433.38 | $448.35 | 787700 |
| 2024-02-28 | 431.47 | $446.37 | 585800 |
| 2024-02-27 | 429.70 | $446.27 | 1.1M |
| 2024-02-26 | 427.87 | $459.00 | 2.3M |
| 2024-02-23 | 424.64 | $433.65 | 977100 |
| 2024-02-22 | 423.75 | $428.01 | 569600 |
| 2024-02-21 | 423.37 | $420.76 | 486200 |
| 2024-02-20 | 423.70 | $417.15 | 449000 |
| 2024-02-16 | 424.43 | $421.85 | 406200 |
| 2024-02-15 | 424.73 | $424.72 | 370100 |
| 2024-02-14 | 424.76 | $424.48 | 483000 |
| 2024-02-13 | 424.81 | $421.50 | 411200 |
| 2024-02-12 | 425.17 | $427.29 | 385400 |
| 2024-02-09 | 424.89 | $425.09 | 391500 |
| 2024-02-08 | 424.77 | $426.58 | 540400 |
| 2024-02-07 | 424.44 | $421.95 | 527000 |
| 2024-02-06 | 424.49 | $421.58 | 594200 |
| 2024-02-05 | 424.49 | $418.05 | 504900 |
| 2024-02-02 | 424.74 | $422.06 | 637500 |
| 2024-02-01 | 424.52 | $433.53 | 413700 |
| 2024-01-31 | 423.04 | $426.22 | 436700 |
| 2024-01-30 | 422.19 | $434.74 | 558000 |
| 2024-01-29 | 420.43 | $433.44 | 619300 |
| 2024-01-26 | 418.68 | $419.12 | 351900 |
| 2024-01-25 | 418.27 | $418.08 | 489500 |
| 2024-01-24 | 417.93 | $421.77 | 415500 |
| 2024-01-23 | 417.18 | $425.71 | 406100 |
| 2024-01-22 | 415.98 | $428.01 | 488500 |
| 2024-01-19 | 414.44 | $426.77 | 500900 |
| 2024-01-18 | 412.92 | $425.93 | 603900 |
| 2024-01-17 | 411.37 | $422.40 | 528600 |
| 2024-01-16 | 410.05 | $425.94 | 705500 |
| 2024-01-12 | 408.29 | $411.30 | 359800 |
| 2024-01-11 | 407.87 | $411.80 | 313400 |
| 2024-01-10 | 407.34 | $414.13 | 447800 |
| 2024-01-09 | 406.51 | $410.14 | 541200 |
| 2024-01-08 | 405.99 | $402.69 | 690400 |
| 2024-01-05 | 406.17 | $400.03 | 520000 |
| 2024-01-04 | 406.57 | $401.27 | 525000 |
| 2024-01-03 | 406.81 | $400.46 | 612700 |
| 2024-01-02 | 407.13 | $413.14 | 546400 |
| 2023-12-29 | 406.17 | $412.23 | 361100 |
| 2023-12-28 | 405.20 | $411.21 | 226200 |
| 2023-12-27 | 404.22 | $413.85 | 264000 |
| 2023-12-26 | 402.87 | $411.34 | 307400 |
| 2023-12-22 | 401.65 | $409.84 | 382700 |
| 2023-12-21 | 400.37 | $408.80 | 366500 |
| 2023-12-20 | 399.01 | $403.25 | 445500 |
| 2023-12-19 | 398.02 | $406.55 | 444800 |
| 2023-12-18 | 396.53 | $403.04 | 563500 |
| 2023-12-15 | 395.23 | $400.05 | 1.4M |
| 2023-12-14 | 394.09 | $402.85 | 670500 |
| 2023-12-13 | 392.59 | $402.80 | 518300 |
| 2023-12-12 | 390.99 | $396.81 | 489400 |
| 2023-12-11 | 389.86 | $397.48 | 655500 |
| 2023-12-08 | 388.57 | $394.90 | 653100 |
| 2023-12-07 | 387.41 | $402.00 | 1.2M |
| 2023-12-06 | 385.43 | $392.54 | 536600 |
| 2023-12-05 | 384.25 | $394.05 | 471500 |
| 2023-12-04 | 382.80 | $399.82 | 751200 |
| 2023-12-01 | 380.62 | $397.18 | 559100 |
| 2023-11-30 | 378.47 | $392.89 | 901100 |
| 2023-11-29 | 376.48 | $388.86 | 595800 |
| 2023-11-28 | 374.65 | $388.27 | 702600 |
| 2023-11-27 | 372.64 | $387.07 | 1.3M |
| 2023-11-24 | 370.51 | $370.32 | 216700 |
| 2023-11-22 | 369.87 | $369.49 | 309000 |
| 2023-11-21 | 369.22 | $369.31 | 417900 |
| 2023-11-20 | 368.50 | $368.50 | 571500 |
| 2023-11-17 | 367.77 | $372.42 | 557000 |
| 2023-11-16 | 366.54 | $374.74 | 530200 |
| 2023-11-15 | 364.95 | $381.43 | 560100 |
| 2023-11-14 | 362.55 | $382.41 | 707000 |
| 2023-11-13 | 359.91 | $374.55 | 736000 |
| 2023-11-10 | 357.90 | $378.51 | 744800 |
| 2023-11-09 | 355.37 | $369.69 | 600800 |
| 2023-11-08 | 353.58 | $371.84 | 596000 |
| 2023-11-07 | 351.51 | $371.70 | 564800 |
| 2023-11-06 | 349.37 | $368.25 | 552600 |
| 2023-11-03 | 347.47 | $361.94 | 838100 |
| 2023-11-02 | 346.07 | $348.38 | 622700 |
| 2023-11-01 | 346.04 | $344.13 | 752600 |
| 2023-10-31 | 346.54 | $338.99 | 788400 |
| 2023-10-30 | 347.66 | $338.71 | 666400 |
| 2023-10-27 | 348.99 | $340.60 | 650000 |
| 2023-10-26 | 350.33 | $345.94 | 517000 |
| 2023-10-25 | 351.33 | $349.91 | 433500 |
| 2023-10-24 | 352.10 | $353.59 | 458500 |
| 2023-10-23 | 352.64 | $348.30 | 494800 |
| 2023-10-20 | 353.85 | $347.69 | 683700 |
| 2023-10-19 | 355.28 | $344.31 | 784500 |
| 2023-10-18 | 357.20 | $345.12 | 645300 |
| 2023-10-17 | 359.22 | $350.49 | 618300 |
| 2023-10-16 | 360.88 | $351.68 | 689000 |
| 2023-10-13 | 362.59 | $346.81 | 909300 |
| 2023-10-12 | 364.96 | $350.17 | 1.8M |
| 2023-10-11 | 367.25 | $354.05 | 962000 |
| 2023-10-10 | 369.36 | $355.60 | 667600 |
| 2023-10-09 | 371.51 | $350.14 | 895700 |
| 2023-10-06 | 374.39 | $341.56 | 1.9M |
| 2023-10-05 | 378.31 | $363.23 | 659100 |
| 2023-10-04 | 380.29 | $371.00 | 603400 |
| 2023-10-03 | 381.59 | $364.18 | 663300 |
| 2023-10-02 | 383.66 | $380.54 | 398800 |
| 2023-09-29 | 384.23 | $378.79 | 471400 |
| 2023-09-28 | 385.00 | $382.31 | 390900 |
| 2023-09-27 | 385.50 | $380.21 | 490700 |
| 2023-09-26 | 386.22 | $379.22 | 543500 |
| 2023-09-25 | 387.08 | $383.11 | 388000 |
| 2023-09-22 | 387.56 | $381.35 | 456200 |
| 2023-09-21 | 388.20 | $378.05 | 430900 |
| 2023-09-20 | 389.17 | $384.84 | 329100 |
| 2023-09-19 | 389.47 | $382.83 | 321700 |
| 2023-09-18 | 389.95 | $384.31 | 496900 |
| 2023-09-15 | 390.26 | $388.48 | 1.4M |
| 2023-09-14 | 390.14 | $399.07 | 438000 |
| 2023-09-13 | 388.97 | $396.46 | 383100 |
| 2023-09-12 | 388.03 | $393.59 | 410500 |
| 2023-09-11 | 387.39 | $394.90 | 499700 |
| 2023-09-08 | 386.61 | $387.37 | 421700 |
| 2023-09-07 | 386.61 | $389.35 | 570100 |
| 2023-09-06 | 386.45 | $384.44 | 442400 |
| 2023-09-05 | 386.83 | $389.89 | 559100 |
| 2023-09-01 | 386.72 | $391.14 | 339400 |
| 2023-08-31 | 386.52 | $387.40 | 519300 |
| 2023-08-30 | 386.74 | $394.19 | 425800 |
| 2023-08-29 | 386.33 | $386.17 | 403000 |
| 2023-08-28 | 386.76 | $388.25 | 544800 |
| 2023-08-25 | 387.02 | $380.72 | 383500 |
| 2023-08-24 | 388.10 | $378.86 | 309300 |
| 2023-08-23 | 389.46 | $382.62 | 305900 |
| 2023-08-22 | 390.56 | $379.72 | 352000 |
| 2023-08-21 | 392.02 | $379.88 | 366000 |
| 2023-08-18 | 393.49 | $378.83 | 388100 |
| 2023-08-17 | 395.09 | $382.30 | 377800 |
| 2023-08-16 | 396.39 | $389.11 | 338000 |
| 2023-08-15 | 397.05 | $393.82 | 269800 |
| 2023-08-14 | 397.26 | $397.59 | 412100 |
| 2023-08-11 | 397.07 | $394.17 | 333900 |
| 2023-08-10 | 397.16 | $398.40 | 341700 |
| 2023-08-09 | 396.80 | $396.22 | 491000 |
| 2023-08-08 | 396.60 | $398.01 | 347000 |
| 2023-08-07 | 396.01 | $398.69 | 382400 |
| 2023-08-04 | 395.11 | $395.36 | 420900 |
| 2023-08-03 | 394.26 | $401.36 | 573700 |
| 2023-08-02 | 392.53 | $398.30 | 419000 |
| 2023-08-01 | 390.79 | $399.65 | 571500 |
| 2023-07-31 | 388.61 | $396.74 | 614900 |
| 2023-07-28 | 386.43 | $400.88 | 461100 |
| 2023-07-27 | 383.52 | $402.58 | 644300 |
| 2023-07-26 | 380.09 | $401.36 | 937000 |
| 2023-07-25 | 376.40 | $397.05 | 1.0M |
| 2023-07-24 | 372.76 | $385.90 | 2.0M |
| 2023-07-21 | 369.84 | $385.44 | 770900 |
| 2023-07-20 | 366.67 | $387.83 | 593800 |
| 2023-07-19 | 362.96 | $392.33 | 442600 |
| 2023-07-18 | 358.50 | $392.29 | 545400 |
| 2023-07-17 | 353.76 | $389.74 | 589900 |
| 2023-07-14 | 348.95 | $384.66 | 628300 |
| 2023-07-13 | 344.25 | $386.87 | 1.1M |
| 2023-07-12 | 338.93 | $388.59 | 2.8M |
| 2023-07-11 | 333.04 | $349.79 | 479400 |
| 2023-07-10 | 330.60 | $347.41 | 729100 |
| 2023-07-07 | 328.16 | $341.68 | 685000 |
| 2023-07-06 | 326.05 | $333.91 | 467600 |
| 2023-07-05 | 324.52 | $334.96 | 540900 |
| 2023-07-03 | 322.70 | $336.66 | 343000 |
| 2023-06-30 | 320.56 | $336.99 | 503700 |
| 2023-06-29 | 318.20 | $330.73 | 616300 |
| 2023-06-28 | 316.25 | $325.52 | 697800 |
| 2023-06-27 | 314.62 | $324.93 | 406800 |
| 2023-06-26 | 312.93 | $319.24 | 398200 |
| 2023-06-23 | 311.72 | $316.82 | 795700 |
| 2023-06-22 | 310.68 | $321.04 | 339000 |
| 2023-06-21 | 309.17 | $323.11 | 508500 |
| 2023-06-20 | 307.39 | $325.54 | 652400 |
| 2023-06-16 | 305.31 | $331.41 | 2.1M |
| 2023-06-15 | 302.59 | $325.46 | 1.3M |
| 2023-06-14 | 300.33 | $305.72 | 615500 |
| 2023-06-13 | 299.93 | $301.89 | 731200 |
| 2023-06-12 | 299.93 | $301.86 | 529800 |
| 2023-06-09 | 299.95 | $298.07 | 377300 |
| 2023-06-08 | 300.38 | $299.90 | 460100 |
| 2023-06-07 | 300.67 | $297.56 | 408000 |
| 2023-06-06 | 301.23 | $297.74 | 510600 |
| 2023-06-05 | 301.83 | $297.83 | 455500 |
| 2023-06-02 | 302.49 | $303.19 | 626100 |
| 2023-06-01 | 302.67 | $296.67 | 770800 |
| 2023-05-31 | 303.56 | $289.85 | 1.0M |
| 2023-05-30 | 305.21 | $291.39 | 844700 |
| 2023-05-26 | 306.80 | $299.83 | 679100 |
| 2023-05-25 | 307.67 | $304.50 | 458100 |
| 2023-05-24 | 308.16 | $306.80 | 495600 |
| 2023-05-23 | 308.58 | $304.29 | 487800 |
| 2023-05-22 | 309.36 | $308.91 | 439700 |
| 2023-05-19 | 309.81 | $312.46 | 584900 |
| 2023-05-18 | 310.00 | $311.36 | 564400 |
| 2023-05-17 | 310.35 | $305.05 | 698300 |
| 2023-05-16 | 311.40 | $301.85 | 582400 |
| 2023-05-15 | 312.87 | $307.85 | 399100 |
| 2023-05-12 | 313.88 | $307.58 | 309400 |
| 2023-05-11 | 315.02 | $306.93 | 462600 |
| 2023-05-10 | 316.34 | $306.89 | 399400 |
| 2023-05-09 | 317.77 | $308.64 | 432400 |
| 2023-05-08 | 319.13 | $308.94 | 458700 |
| 2023-05-05 | 320.57 | $311.11 | 494300 |
| 2023-05-04 | 321.90 | $311.41 | 459300 |
| 2023-05-03 | 323.28 | $314.86 | 586000 |
| 2023-05-02 | 324.39 | $311.59 | 781400 |
| 2023-05-01 | 325.92 | $311.25 | 1.2M |
| 2023-04-28 | 327.57 | $317.47 | 924900 |
| 2023-04-27 | 328.67 | $317.14 | 2.1M |
| 2023-04-26 | 329.86 | $339.03 | 1.1M |
| 2023-04-25 | 328.89 | $329.63 | 728600 |
| 2023-04-24 | 328.78 | $330.27 | 636300 |
| 2023-04-21 | 328.52 | $330.52 | 707400 |
| 2023-04-20 | 328.16 | $322.90 | 488900 |
| 2023-04-19 | 328.48 | $325.66 | 520500 |
| 2023-04-18 | 328.50 | $326.70 | 552400 |
| 2023-04-17 | 328.37 | $329.90 | 654100 |
| 2023-04-14 | 327.85 | $330.38 | 510400 |
| 2023-04-13 | 327.20 | $332.60 | 538600 |
| 2023-04-12 | 326.25 | $326.44 | 589100 |
| 2023-04-11 | 325.79 | $332.44 | 515700 |
| 2023-04-10 | 324.62 | $329.71 | 508200 |
| 2023-04-06 | 323.57 | $330.58 | 724500 |
| 2023-04-05 | 322.33 | $328.38 | 618700 |
| 2023-04-04 | 321.22 | $328.97 | 668400 |
| 2023-04-03 | 319.98 | $332.52 | 799300 |
| 2023-03-31 | 318.31 | $329.87 | 1.1M |
| 2023-03-30 | 316.78 | $327.65 | 788400 |
| 2023-03-29 | 315.36 | $327.58 | 809800 |
| 2023-03-28 | 313.81 | $324.23 | 556500 |
| 2023-03-27 | 312.45 | $322.22 | 1.3M |
| 2023-03-24 | 311.14 | $311.51 | 819900 |
| 2023-03-23 | 310.80 | $315.43 | 520100 |
| 2023-03-22 | 310.04 | $312.28 | 468700 |
| 2023-03-21 | 309.75 | $317.64 | 458100 |
| 2023-03-20 | 309.11 | $317.18 | 869400 |
| 2023-03-17 | 308.70 | $310.67 | 1.9M |
| 2023-03-16 | 309.14 | $313.94 | 837700 |
| 2023-03-15 | 309.48 | $312.60 | 772400 |
| 2023-03-14 | 310.12 | $307.10 | 564500 |
| 2023-03-13 | 311.50 | $302.59 | 853900 |
| 2023-03-10 | 313.57 | $300.16 | 966600 |
| 2023-03-09 | 316.12 | $309.12 | 552500 |
| 2023-03-08 | 318.04 | $312.13 | 886600 |
| 2023-03-07 | 319.88 | $310.85 | 1.0M |
| 2023-03-06 | 322.06 | $316.32 | 1.5M |
| 2023-03-03 | 323.92 | $304.76 | 894400 |
| 2023-03-02 | 327.15 | $305.32 | 680500 |
| 2023-03-01 | 330.59 | $301.73 | 1.4M |
| 2023-02-28 | 334.61 | $294.01 | 1.4M |
| 2023-02-27 | 339.63 | $295.63 | 1.8M |
| 2023-02-24 | 344.77 | $297.47 | 2.2M |
| 2023-02-23 | 350.01 | $307.86 | 3.8M |
| 2023-02-22 | 354.47 | $348.46 | 1.2M |
| 2023-02-21 | 355.01 | $350.23 | 505300 |
| 2023-02-17 | 355.36 | $357.36 | 819500 |
| 2023-02-16 | 354.99 | $356.83 | 425100 |
| 2023-02-15 | 354.64 | $360.10 | 549900 |
| 2023-02-14 | 353.90 | $347.58 | 448400 |
| 2023-02-13 | 354.34 | $355.05 | 486300 |
| 2023-02-10 | 353.99 | $354.06 | 699500 |
| 2023-02-09 | 353.65 | $354.97 | 512100 |
| 2023-02-08 | 353.20 | $353.59 | 295300 |
| 2023-02-07 | 352.82 | $357.20 | 303500 |
| 2023-02-06 | 351.98 | $355.98 | 494800 |
| 2023-02-03 | 351.20 | $359.62 | 392900 |
| 2023-02-02 | 349.97 | $360.47 | 695800 |
| 2023-02-01 | 348.58 | $359.79 | 756900 |
| 2023-01-31 | 347.16 | $353.00 | 634800 |
| 2023-01-30 | 346.35 | $348.49 | 459800 |
| 2023-01-27 | 345.98 | $355.17 | 463500 |
| 2023-01-26 | 344.92 | $354.04 | 759000 |
| 2023-01-25 | 343.98 | $350.64 | 605500 |
| 2023-01-24 | 343.36 | $339.34 | 574300 |
| 2023-01-23 | 343.89 | $345.45 | 614600 |
| 2023-01-20 | 343.89 | $348.04 | 577200 |
| 2023-01-19 | 343.67 | $348.85 | 852000 |
| 2023-01-18 | 343.42 | $346.48 | 720500 |
| 2023-01-17 | 343.44 | $344.19 | 685400 |
| 2023-01-13 | 343.73 | $337.44 | 1.1M |
| 2023-01-12 | 344.82 | $337.62 | 760100 |
| 2023-01-11 | 345.99 | $349.85 | 679600 |
| 2023-01-10 | 346.07 | $339.73 | 649500 |
| 2023-01-09 | 347.23 | $333.88 | 632000 |
| 2023-01-06 | 349.13 | $342.62 | 499000 |
| 2023-01-05 | 350.34 | $338.83 | 475700 |
| 2023-01-04 | 352.06 | $344.39 | 578200 |
| 2023-01-03 | 353.43 | $339.27 | 580000 |
| 2022-12-30 | 355.49 | $346.40 | 288100 |
| 2022-12-29 | 357.05 | $349.80 | 273800 |
| 2022-12-28 | 358.48 | $344.41 | 306900 |
| 2022-12-27 | 360.61 | $354.40 | 303000 |
| 2022-12-23 | 361.91 | $353.02 | 325500 |
| 2022-12-22 | 363.53 | $352.21 | 350600 |
| 2022-12-21 | 365.40 | $358.33 | 392100 |
| 2022-12-20 | 366.78 | $353.73 | 354300 |
| 2022-12-19 | 368.71 | $356.33 | 392600 |
| 2022-12-16 | 370.45 | $357.23 | 854400 |
| 2022-12-15 | 372.14 | $356.99 | 649500 |
| 2022-12-14 | 373.90 | $366.74 | 654100 |
| 2022-12-13 | 374.73 | $361.87 | 689100 |
| 2022-12-12 | 376.06 | $363.35 | 541900 |
| 2022-12-09 | 377.26 | $362.65 | 562400 |
| 2022-12-08 | 378.51 | $374.94 | 449800 |
| 2022-12-07 | 378.42 | $372.14 | 364600 |
| 2022-12-06 | 378.42 | $369.36 | 624100 |
| 2022-12-05 | 378.59 | $381.26 | 573400 |
| 2022-12-02 | 377.53 | $382.76 | 393800 |
| 2022-12-01 | 376.17 | $385.58 | 371100 |
| 2022-11-30 | 374.32 | $388.73 | 890200 |
| 2022-11-29 | 371.91 | $383.06 | 385400 |
| 2022-11-28 | 369.80 | $382.29 | 376000 |
| 2022-11-25 | 367.54 | $389.06 | 184900 |
| 2022-11-23 | 364.35 | $391.74 | 486500 |
| 2022-11-22 | 360.58 | $376.07 | 349600 |
| 2022-11-21 | 358.08 | $377.83 | 690800 |
| 2022-11-18 | 355.15 | $367.89 | 791700 |
| 2022-11-17 | 352.95 | $366.73 | 429200 |
| 2022-11-16 | 350.63 | $364.47 | 467900 |
| 2022-11-15 | 348.33 | $366.74 | 597300 |
| 2022-11-14 | 345.63 | $370.23 | 773000 |
| 2022-11-11 | 342.37 | $366.52 | 698300 |
| 2022-11-10 | 339.23 | $357.82 | 833400 |
| 2022-11-09 | 336.80 | $338.54 | 530700 |
| 2022-11-08 | 336.03 | $337.49 | 572700 |
| 2022-11-07 | 335.19 | $347.93 | 807400 |
| 2022-11-04 | 333.19 | $359.65 | 894000 |
| 2022-11-03 | 329.85 | $352.07 | 895100 |
| 2022-11-02 | 327.10 | $339.03 | 1.1M |
| 2022-11-01 | 325.57 | $333.44 | 665000 |
| 2022-10-31 | 324.56 | $332.24 | 547000 |
| 2022-10-28 | 323.59 | $334.80 | 481600 |
| 2022-10-27 | 322.26 | $331.50 | 899600 |
| 2022-10-26 | 321.17 | $322.02 | 826800 |
| 2022-10-25 | 320.99 | $328.88 | 610500 |
| 2022-10-24 | 320.07 | $323.16 | 614200 |
| 2022-10-21 | 319.71 | $321.56 | 754000 |
| 2022-10-20 | 319.55 | $319.50 | 664400 |
| 2022-10-19 | 319.58 | $323.40 | 720800 |
| 2022-10-18 | 319.29 | $328.90 | 1.2M |
| 2022-10-17 | 318.49 | $321.16 | 982800 |
| 2022-10-14 | 318.48 | $317.34 | 1.4M |
| 2022-10-13 | 318.96 | $333.26 | 2.9M |
| 2022-10-12 | 318.00 | $301.76 | 800900 |
| 2022-10-11 | 320.22 | $303.50 | 974200 |
| 2022-10-10 | 322.50 | $309.67 | 993600 |
| 2022-10-07 | 324.46 | $314.52 | 713700 |
| 2022-10-06 | 326.20 | $324.22 | 713100 |
| 2022-10-05 | 327.20 | $335.13 | 661500 |
| 2022-10-04 | 327.29 | $330.61 | 1.0M |
| 2022-10-03 | 327.97 | $316.44 | 843700 |
| 2022-09-30 | 330.22 | $310.20 | 589500 |
| 2022-09-29 | 333.37 | $316.35 | 754700 |
| 2022-09-28 | 336.19 | $321.18 | 599200 |
| 2022-09-27 | 338.84 | $314.19 | 854400 |
| 2022-09-26 | 342.46 | $324.74 | 764300 |
| 2022-09-23 | 345.39 | $330.00 | 1.4M |
| 2022-09-22 | 348.18 | $320.14 | 1.0M |
| 2022-09-21 | 352.27 | $333.20 | 900700 |
| 2022-09-20 | 355.41 | $332.35 | 1.2M |
| 2022-09-19 | 358.95 | $332.98 | 906000 |
| 2022-09-16 | 362.78 | $342.97 | 920900 |
| 2022-09-15 | 366.01 | $349.51 | 832600 |
| 2022-09-14 | 368.91 | $340.28 | 1.2M |
| 2022-09-13 | 373.03 | $350.38 | 787200 |
| 2022-09-12 | 376.47 | $364.44 | 586700 |
| 2022-09-09 | 378.80 | $367.12 | 766000 |
| 2022-09-08 | 381.06 | $362.00 | 710200 |
| 2022-09-07 | 384.01 | $362.61 | 772600 |
| 2022-09-06 | 387.04 | $362.77 | 659300 |
| 2022-09-02 | 390.21 | $365.80 | 472800 |
| 2022-09-01 | 393.20 | $371.62 | 453400 |
| 2022-08-31 | 395.73 | $371.86 | 526500 |
| 2022-08-30 | 398.33 | $380.37 | 439700 |
| 2022-08-29 | 400.16 | $378.51 | 594200 |
| 2022-08-26 | 402.23 | $390.28 | 450800 |
| 2022-08-25 | 403.19 | $406.97 | 342000 |
| 2022-08-24 | 402.48 | $396.96 | 376300 |
| 2022-08-23 | 402.70 | $392.46 | 451400 |
| 2022-08-22 | 403.32 | $401.21 | 521400 |
| 2022-08-19 | 403.04 | $405.20 | 489800 |
| 2022-08-18 | 402.36 | $416.95 | 446500 |
| 2022-08-17 | 400.51 | $411.99 | 573700 |
| 2022-08-16 | 399.12 | $410.93 | 509700 |
| 2022-08-15 | 397.83 | $410.86 | 430700 |
| 2022-08-12 | 396.52 | $412.24 | 510000 |
| 2022-08-11 | 395.06 | $404.13 | 518200 |
| 2022-08-10 | 394.35 | $405.75 | 770100 |
| 2022-08-09 | 393.46 | $392.56 | 556500 |
| 2022-08-08 | 393.82 | $394.89 | 543700 |
| 2022-08-05 | 393.97 | $387.93 | 413600 |
| 2022-08-04 | 394.85 | $391.34 | 597000 |
| 2022-08-03 | 395.47 | $390.91 | 567000 |
| 2022-08-02 | 396.17 | $391.07 | 432400 |
| 2022-08-01 | 396.87 | $390.12 | 535600 |
| 2022-07-29 | 397.73 | $392.11 | 903200 |
| 2022-07-28 | 398.39 | $389.82 | 696000 |
| 2022-07-27 | 399.27 | $392.99 | 715100 |
| 2022-07-26 | 399.83 | $386.75 | 865600 |
| 2022-07-25 | 401.04 | $387.99 | 953200 |
| 2022-07-22 | 402.17 | $399.27 | 602500 |
| 2022-07-21 | 402.22 | $405.64 | 1.1M |
| 2022-07-20 | 401.59 | $410.86 | 880600 |
| 2022-07-19 | 400.34 | $410.24 | 552600 |
| 2022-07-18 | 399.01 | $406.81 | 458700 |
| 2022-07-15 | 397.87 | $406.60 | 411700 |
| 2022-07-14 | 396.65 | $399.15 | 489700 |
| 2022-07-13 | 396.04 | $401.37 | 593800 |
| 2022-07-12 | 395.11 | $391.49 | 461600 |
| 2022-07-11 | 395.08 | $397.25 | 514500 |
| 2022-07-08 | 394.44 | $401.35 | 546300 |
| 2022-07-07 | 393.32 | $405.54 | 458200 |
| 2022-07-06 | 391.71 | $397.57 | 541200 |
| 2022-07-05 | 390.77 | $396.80 | 546500 |
| 2022-07-01 | 389.76 | $403.61 | 318800 |
| 2022-06-30 | 387.95 | $389.71 | 551100 |
| 2022-06-29 | 387.34 | $389.04 | 466300 |
| 2022-06-28 | 386.66 | $390.71 | 449400 |
| 2022-06-27 | 385.70 | $397.58 | 604100 |
| 2022-06-24 | 383.89 | $396.54 | 709400 |
| 2022-06-23 | 381.97 | $398.13 | 461800 |
| 2022-06-22 | 379.64 | $389.76 | 439200 |
| 2022-06-21 | 377.87 | $386.36 | 448000 |
| 2022-06-17 | 376.22 | $379.17 | 552400 |
| 2022-06-16 | 375.05 | $379.55 | 490100 |
| 2022-06-15 | 373.60 | $385.42 | 471700 |
| 2022-06-14 | 371.36 | $377.13 | 636600 |
| 2022-06-13 | 369.71 | $380.63 | 806500 |
| 2022-06-10 | 367.54 | $380.50 | 522400 |
| 2022-06-09 | 365.13 | $385.44 | 556800 |
| 2022-06-08 | 361.96 | $384.00 | 449100 |
| 2022-06-07 | 358.70 | $385.28 | 404700 |
| 2022-06-06 | 355.07 | $377.27 | 473800 |
| 2022-06-03 | 352.04 | $368.12 | 359800 |
| 2022-06-02 | 349.75 | $372.87 | 448700 |
| 2022-06-01 | 346.92 | $360.85 | 428700 |
| 2022-05-31 | 345.15 | $363.17 | 640100 |
| 2022-05-27 | 343.10 | $365.91 | 501800 |
| 2022-05-26 | 340.66 | $355.61 | 431000 |
| 2022-05-25 | 339.19 | $352.57 | 511200 |
| 2022-05-24 | 338.10 | $342.17 | 571600 |
| 2022-05-23 | 338.14 | $343.01 | 471500 |
| 2022-05-20 | 338.27 | $341.69 | 590900 |
| 2022-05-19 | 338.70 | $336.43 | 473300 |
| 2022-05-18 | 339.89 | $328.02 | 546700 |
| 2022-05-17 | 342.20 | $336.46 | 431100 |
| 2022-05-16 | 343.99 | $336.45 | 374900 |
| 2022-05-13 | 345.98 | $340.94 | 529000 |
| 2022-05-12 | 347.77 | $327.85 | 705800 |
| 2022-05-11 | 351.11 | $325.13 | 513700 |
| 2022-05-10 | 355.01 | $335.72 | 509900 |
| 2022-05-09 | 358.14 | $333.60 | 596900 |
| 2022-05-06 | 361.78 | $341.79 | 602600 |
| 2022-05-05 | 364.90 | $341.69 | 591500 |
| 2022-05-04 | 368.26 | $353.20 | 608500 |
| 2022-05-03 | 370.70 | $343.84 | 613100 |
| 2022-05-02 | 374.33 | $351.12 | 733100 |
| 2022-04-29 | 377.48 | $338.00 | 877200 |
| 2022-04-28 | 382.21 | $353.88 | 1.9M |
| 2022-04-27 | 385.67 | $372.91 | 710400 |
| 2022-04-26 | 387.51 | $369.73 | 715000 |
| 2022-04-25 | 389.79 | $378.16 | 678200 |
| 2022-04-22 | 391.35 | $378.83 | 287900 |
| 2022-04-21 | 392.91 | $391.00 | 366500 |
| 2022-04-20 | 393.33 | $396.49 | 324200 |
| 2022-04-19 | 393.23 | $394.08 | 424700 |
| 2022-04-18 | 393.38 | $379.49 | 339400 |
| 2022-04-14 | 395.10 | $387.24 | 256000 |
| 2022-04-13 | 396.18 | $392.16 | 381600 |
| 2022-04-12 | 396.86 | $388.57 | 439900 |
| 2022-04-11 | 397.88 | $387.92 | 425300 |
| 2022-04-08 | 398.96 | $394.79 | 691700 |
| 2022-04-07 | 399.35 | $397.40 | 471900 |
| 2022-04-06 | 399.47 | $391.10 | 586200 |
| 2022-04-05 | 400.21 | $391.17 | 572000 |
| 2022-04-04 | 400.96 | $403.79 | 586500 |
| 2022-04-01 | 400.49 | $397.18 | 628500 |
| 2022-03-31 | 400.73 | $407.01 | 740900 |
| 2022-03-30 | 400.01 | $406.27 | 345700 |
| 2022-03-29 | 399.44 | $412.01 | 525600 |
| 2022-03-28 | 398.42 | $399.07 | 501000 |
| 2022-03-25 | 398.79 | $394.74 | 488400 |
| 2022-03-24 | 399.74 | $393.20 | 289500 |
| 2022-03-23 | 400.96 | $393.94 | 322600 |
| 2022-03-22 | 402.14 | $396.83 | 497400 |
| 2022-03-21 | 403.17 | $400.05 | 438900 |
| 2022-03-18 | 404.06 | $415.66 | 431000 |
| 2022-03-17 | 403.53 | $409.46 | 294400 |
| 2022-03-16 | 403.71 | $405.47 | 453200 |
| 2022-03-15 | 404.39 | $389.91 | 311100 |
| 2022-03-14 | 406.75 | $386.18 | 279500 |
| 2022-03-11 | 409.69 | $386.37 | 332800 |
| 2022-03-10 | 412.85 | $393.14 | 254800 |
| 2022-03-09 | 415.61 | $397.19 | 573300 |
| 2022-03-08 | 418.19 | $393.15 | 412300 |
| 2022-03-07 | 421.34 | $400.07 | 546200 |
| 2022-03-04 | 424.02 | $413.71 | 474500 |
| 2022-03-03 | 425.54 | $402.67 | 528900 |
| 2022-03-02 | 428.35 | $423.25 | 668600 |
| 2022-03-01 | 429.37 | $432.21 | 1.5M |
| 2022-02-28 | 429.64 | $432.21 | 772100 |
| 2022-02-25 | 429.95 | $429.98 | 560700 |
| 2022-02-24 | 430.47 | $417.41 | 624400 |
| 2022-02-23 | 432.22 | $402.09 | 1.1M |
| 2022-02-22 | 435.59 | $422.11 | 393900 |
| 2022-02-18 | 437.22 | $435.62 | 371500 |
| 2022-02-17 | 437.55 | $430.53 | 370800 |
| 2022-02-16 | 438.48 | $433.34 | 339900 |
| 2022-02-15 | 439.30 | $432.00 | 343500 |
| 2022-02-14 | 440.42 | $430.71 | 276600 |
| 2022-02-11 | 441.87 | $431.52 | 344800 |
| 2022-02-10 | 443.47 | $438.58 | 548400 |
| 2022-02-09 | 444.64 | $444.76 | 372000 |
| 2022-02-08 | 445.41 | $438.73 | 325200 |
| 2022-02-07 | 447.06 | $434.36 | 362600 |
| 2022-02-04 | 449.48 | $438.07 | 353600 |
| 2022-02-03 | 451.96 | $443.79 | 411000 |
| 2022-02-02 | 454.26 | $451.94 | 481700 |
| 2022-02-01 | 456.18 | $458.30 | 520500 |
| 2022-01-31 | 457.94 | $454.65 | 497500 |
| 2022-01-28 | 460.58 | $441.01 | 437300 |
| 2022-01-27 | 465.07 | $429.58 | 458800 |
| 2022-01-26 | 471.27 | $423.70 | 480100 |
| 2022-01-25 | 478.68 | $436.36 | 576200 |
| 2022-01-24 | 485.46 | $456.24 | 710700 |
| 2022-01-21 | 490.77 | $434.81 | 986200 |
| 2022-01-20 | 498.60 | $452.27 | 506000 |
| 2022-01-19 | 505.14 | $469.39 | 551500 |
| 2022-01-18 | 510.33 | $466.46 | 685400 |
| 2022-01-14 | 516.10 | $473.04 | 999900 |
| 2022-01-13 | 521.53 | $481.40 | 724600 |
| 2022-01-12 | 526.36 | $486.89 | 537100 |
| 2022-01-11 | 530.84 | $486.42 | 832000 |
| 2022-01-10 | 535.61 | $502.65 | 769100 |
| 2022-01-07 | 538.99 | $508.43 | 451900 |
| 2022-01-06 | 541.91 | $524.41 | 329900 |
| 2022-01-05 | 543.37 | $520.53 | 356200 |
| 2022-01-04 | 545.27 | $535.28 | 517900 |
| 2022-01-03 | 545.68 | $553.22 | 360300 |
| 2021-12-31 | 544.23 | $564.33 | 297400 |
| 2021-12-30 | 541.54 | $557.41 | 231600 |
| 2021-12-29 | 539.29 | $562.40 | 258400 |
| 2021-12-28 | 536.38 | $557.77 | 189800 |
| 2021-12-27 | 533.80 | $557.21 | 477600 |
| 2021-12-23 | 531.14 | $545.84 | 337500 |
| 2021-12-22 | 529.51 | $534.83 | 298000 |
| 2021-12-21 | 528.91 | $529.96 | 415800 |
| 2021-12-20 | 528.80 | $530.61 | 301500 |
| 2021-12-17 | 528.64 | $528.38 | 645100 |
| 2021-12-16 | 528.74 | $532.20 | 361200 |
| 2021-12-15 | 528.47 | $523.92 | 515000 |
| 2021-12-14 | 529.00 | $523.15 | 429600 |
| 2021-12-13 | 529.57 | $537.36 | 448600 |
| 2021-12-10 | 528.67 | $534.42 | 315700 |
| 2021-12-09 | 527.92 | $530.29 | 274200 |
| 2021-12-08 | 527.40 | $534.17 | 346600 |
| 2021-12-07 | 526.34 | $537.43 | 404200 |
| 2021-12-06 | 524.77 | $517.08 | 320500 |
| 2021-12-03 | 525.04 | $521.77 | 293800 |
| 2021-12-02 | 524.81 | $525.00 | 363800 |
| 2021-12-01 | 524.08 | $511.65 | 342600 |
| 2021-11-30 | 524.50 | $524.14 | 901100 |
| 2021-11-29 | 523.56 | $533.95 | 323900 |
| 2021-11-26 | 521.47 | $529.88 | 205400 |
| 2021-11-24 | 519.52 | $533.98 | 209600 |
| 2021-11-23 | 516.93 | $531.91 | 277800 |
| 2021-11-22 | 514.22 | $533.36 | 298800 |
| 2021-11-19 | 511.06 | $535.59 | 615400 |
| 2021-11-18 | 507.34 | $536.83 | 342000 |
| 2021-11-17 | 503.18 | $531.48 | 404600 |
| 2021-11-16 | 499.18 | $525.25 | 411800 |
| 2021-11-15 | 495.48 | $517.32 | 762800 |
| 2021-11-12 | 492.27 | $513.30 | 784100 |
| 2021-11-11 | 489.17 | $506.96 | 498900 |
| 2021-11-10 | 486.52 | $495.15 | 244500 |
| 2021-11-09 | 484.91 | $498.49 | 453300 |
| 2021-11-08 | 482.90 | $496.67 | 257800 |
| 2021-11-05 | 480.98 | $495.88 | 486300 |
| 2021-11-04 | 479.06 | $509.38 | 596200 |
| 2021-11-03 | 475.72 | $485.26 | 364300 |
| 2021-11-02 | 474.67 | $486.87 | 462500 |
| 2021-11-01 | 473.41 | $487.38 | 457100 |
| 2021-10-29 | 472.03 | $488.97 | 351800 |
| 2021-10-28 | 470.42 | $479.33 | 473200 |
| 2021-10-27 | 469.72 | $480.27 | 571400 |
| 2021-10-26 | 468.95 | $465.78 | 362900 |
| 2021-10-25 | 469.64 | $466.24 | 293500 |
| 2021-10-22 | 470.39 | $464.33 | 408600 |
| 2021-10-21 | 471.45 | $467.96 | 457000 |
| 2021-10-20 | 472.28 | $458.58 | 576400 |
| 2021-10-19 | 474.17 | $465.37 | 519100 |
| 2021-10-18 | 475.58 | $459.90 | 762800 |
| 2021-10-15 | 477.69 | $454.91 | 1.4M |
| 2021-10-14 | 480.50 | $477.48 | 1.5M |
| 2021-10-13 | 481.32 | $476.28 | 629700 |
| 2021-10-12 | 482.40 | $480.05 | 413500 |
| 2021-10-11 | 483.24 | $479.48 | 359600 |
| 2021-10-08 | 484.29 | $480.32 | 327800 |
| 2021-10-07 | 485.41 | $482.71 | 484100 |
| 2021-10-06 | 486.45 | $482.66 | 469400 |
| 2021-10-05 | 487.69 | $474.62 | 357500 |
| 2021-10-04 | 489.88 | $470.91 | 465900 |
| 2021-10-01 | 492.63 | $475.07 | 380700 |
| 2021-09-30 | 495.19 | $476.96 | 485500 |
| 2021-09-29 | 497.74 | $483.00 | 248300 |
| 2021-09-28 | 499.89 | $484.91 | 368000 |
| 2021-09-27 | 502.01 | $487.23 | 356600 |
| 2021-09-24 | 504.02 | $489.84 | 357200 |
| 2021-09-23 | 505.88 | $492.81 | 252100 |
| 2021-09-22 | 507.55 | $495.52 | 428100 |
| 2021-09-21 | 509.00 | $498.15 | 349500 |
| 2021-09-20 | 510.24 | $497.06 | 396200 |
| 2021-09-17 | 511.65 | $503.54 | 908000 |
| 2021-09-16 | 512.52 | $511.21 | 402300 |
| 2021-09-15 | 512.72 | $505.56 | 354900 |
| 2021-09-14 | 513.56 | $506.96 | 277300 |
| 2021-09-13 | 514.31 | $511.10 | 441200 |
| 2021-09-10 | 514.68 | $510.87 | 323000 |
| 2021-09-09 | 515.11 | $516.12 | 255600 |
| 2021-09-08 | 515.03 | $521.37 | 319200 |
| 2021-09-07 | 514.43 | $514.02 | 446800 |
| 2021-09-03 | 514.62 | $514.50 | 373000 |
| 2021-09-02 | 514.84 | $517.29 | 286100 |
| 2021-09-01 | 514.89 | $515.40 | 343600 |
| 2021-08-31 | 515.22 | $516.89 | 299800 |
| 2021-08-30 | 515.52 | $517.25 | 272200 |
| 2021-08-27 | 515.85 | $511.87 | 238700 |
| 2021-08-26 | 516.75 | $510.59 | 238200 |
| 2021-08-25 | 517.85 | $512.14 | 417000 |
| 2021-08-24 | 518.86 | $501.58 | 377900 |
| 2021-08-23 | 521.06 | $509.52 | 397800 |
| 2021-08-20 | 522.61 | $509.52 | 761100 |
| 2021-08-19 | 524.24 | $518.32 | 263400 |
| 2021-08-18 | 525.13 | $525.62 | 335700 |
| 2021-08-17 | 525.06 | $527.75 | 638400 |
| 2021-08-16 | 524.53 | $513.19 | 332200 |
| 2021-08-13 | 525.23 | $517.02 | 462000 |
| 2021-08-12 | 525.40 | $516.48 | 303400 |
| 2021-08-11 | 525.47 | $515.33 | 263900 |
| 2021-08-10 | 525.51 | $518.93 | 315800 |
| 2021-08-09 | 525.04 | $529.47 | 258900 |
| 2021-08-06 | 523.34 | $533.44 | 254000 |
| 2021-08-05 | 520.99 | $535.48 | 261800 |
| 2021-08-04 | 518.16 | $536.68 | 407900 |
| 2021-08-03 | 514.94 | $540.47 | 460300 |
| 2021-08-02 | 511.05 | $530.36 | 330000 |
| 2021-07-30 | 507.85 | $525.49 | 348800 |
| 2021-07-29 | 504.84 | $526.17 | 449500 |
| 2021-07-28 | 501.48 | $524.57 | 546000 |
| 2021-07-27 | 497.98 | $538.01 | 499200 |
| 2021-07-26 | 492.84 | $534.32 | 660700 |
| 2021-07-23 | 487.69 | $525.45 | 1.3M |
| 2021-07-22 | 483.08 | $538.82 | 3.0M |
| 2021-07-21 | 476.80 | $470.37 | 615800 |
| 2021-07-20 | 476.98 | $474.97 | 593000 |
| 2021-07-19 | 476.66 | $478.49 | 578600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
310.63
2026-07-17
Close Price
$322.82
Vol: 580052
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
293.77
Average
413.32
Maximum
556.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 310.63 | $322.82 | 580052 |
| 2026-07-16 | 307.94 | $329.67 | 1.4M |
| 2026-07-15 | 303.39 | $310.87 | 682550 |
| 2026-07-14 | 302.07 | $309.85 | 857652 |
| 2026-07-13 | 300.78 | $309.85 | 1.0M |
| 2026-07-10 | 299.30 | $299.46 | 624677 |
| 2026-07-09 | 299.80 | $300.88 | 672433 |
| 2026-07-08 | 300.10 | $302.35 | 852700 |
| 2026-07-07 | 300.17 | $313.14 | 766560 |
| 2026-07-06 | 298.01 | $305.91 | 828187 |
| 2026-07-02 | 297.06 | $311.66 | 804296 |
| 2026-07-01 | 294.78 | $304.18 | 733688 |
| 2026-06-30 | 293.77 | $296.04 | 894215 |
| 2026-06-29 | 294.36 | $294.05 | 911820 |
| 2026-06-26 | 295.51 | $298.18 | 1.6M |
| 2026-06-25 | 296.04 | $285.44 | 767113 |
| 2026-06-24 | 299.38 | $287.62 | 1.2M |
| 2026-06-23 | 302.86 | $283.03 | 1.5M |
| 2026-06-22 | 307.90 | $295.11 | 1.2M |
| 2026-06-18 | 311.25 | $312.47 | 2.5M |
| 2026-06-17 | 311.50 | $314.36 | 674100 |
| 2026-06-16 | 311.42 | $320.51 | 801600 |
| 2026-06-15 | 310.05 | $316.52 | 852292 |
| 2026-06-12 | 309.35 | $323.88 | 840597 |
| 2026-06-11 | 307.01 | $312.26 | 986869 |
| 2026-06-10 | 306.79 | $314.77 | 524881 |
| 2026-06-09 | 306.06 | $317.69 | 592721 |
| 2026-06-08 | 304.64 | $313.53 | 738495 |
| 2026-06-05 | 303.94 | $313.99 | 878854 |
| 2026-06-04 | 303.08 | $307.51 | 746140 |
| 2026-06-03 | 303.52 | $306.77 | 762230 |
| 2026-06-02 | 304.25 | $307.53 | 530843 |
| 2026-06-01 | 305.02 | $313.71 | 707188 |
| 2026-05-29 | 304.69 | $310.58 | 714200 |
| 2026-05-28 | 305.03 | $310.35 | 651023 |
| 2026-05-27 | 305.57 | $311.72 | 718788 |
| 2026-05-26 | 305.99 | $310.42 | 665200 |
| 2026-05-22 | 306.84 | $316.52 | 506218 |
| 2026-05-21 | 306.63 | $316.47 | 613157 |
| 2026-05-20 | 306.50 | $315.97 | 795504 |
| 2026-05-19 | 306.55 | $312.75 | 857389 |
| 2026-05-18 | 307.40 | $308.00 | 876130 |
| 2026-05-15 | 309.49 | $302.29 | 745530 |
| 2026-05-14 | 313.23 | $304.01 | 714017 |
| 2026-05-13 | 317.32 | $308.48 | 914789 |
| 2026-05-12 | 321.23 | $310.16 | 953438 |
| 2026-05-11 | 325.51 | $313.22 | 1.1M |
| 2026-05-08 | 329.92 | $323.48 | 947500 |
| 2026-05-07 | 332.97 | $332.53 | 1.0M |
| 2026-05-06 | 334.68 | $324.66 | 1.1M |
| 2026-05-05 | 338.40 | $331.73 | 739114 |
| 2026-05-04 | 341.30 | $330.42 | 1.1M |
| 2026-05-01 | 345.02 | $337.77 | 691196 |
| 2026-04-30 | 347.86 | $339.42 | 950152 |
| 2026-04-29 | 350.86 | $332.31 | 1.6M |
| 2026-04-28 | 355.90 | $340.46 | 1.7M |
| 2026-04-27 | 360.08 | $335.30 | 4.1M |
| 2026-04-24 | 366.05 | $367.83 | 1.4M |
| 2026-04-23 | 366.16 | $372.39 | 846941 |
| 2026-04-22 | 365.35 | $365.93 | 543083 |
| 2026-04-21 | 365.80 | $369.20 | 561106 |
| 2026-04-20 | 365.66 | $369.46 | 662800 |
| 2026-04-17 | 365.47 | $372.06 | 690053 |
| 2026-04-16 | 364.74 | $369.00 | 711991 |
| 2026-04-15 | 364.58 | $368.07 | 644580 |
| 2026-04-14 | 364.62 | $369.17 | 597248 |
| 2026-04-13 | 364.48 | $368.83 | 801552 |
| 2026-04-10 | 364.43 | $365.95 | 529638 |
| 2026-04-09 | 365.02 | $373.30 | 641178 |
| 2026-04-08 | 364.21 | $376.24 | 619239 |
| 2026-04-07 | 362.70 | $368.15 | 912846 |
| 2026-04-06 | 362.71 | $380.77 | 1.1M |
| 2026-04-02 | 360.12 | $370.82 | 995879 |
| 2026-04-01 | 359.29 | $361.54 | 982765 |
| 2026-03-31 | 360.35 | $358.79 | 1.2M |
| 2026-03-30 | 362.24 | $352.94 | 1.3M |
| 2026-03-27 | 365.74 | $348.14 | 897015 |
| 2026-03-26 | 370.89 | $358.54 | 1.2M |
| 2026-03-25 | 374.73 | $362.53 | 943495 |
| 2026-03-24 | 378.41 | $360.09 | 880380 |
| 2026-03-23 | 383.24 | $366.80 | 1.1M |
| 2026-03-20 | 387.47 | $373.35 | 1.3M |
| 2026-03-19 | 391.03 | $375.30 | 1.1M |
| 2026-03-18 | 394.78 | $376.92 | 1.4M |
| 2026-03-17 | 398.79 | $396.18 | 965107 |
| 2026-03-16 | 399.40 | $392.27 | 1.1M |
| 2026-03-13 | 400.93 | $401.63 | 982583 |
| 2026-03-12 | 400.74 | $395.98 | 1.2M |
| 2026-03-11 | 401.70 | $393.29 | 1.2M |
| 2026-03-10 | 403.38 | $400.52 | 1.3M |
| 2026-03-09 | 403.79 | $415.78 | 1.1M |
| 2026-03-06 | 401.05 | $408.41 | 775500 |
| 2026-03-05 | 399.42 | $402.70 | 759625 |
| 2026-03-04 | 398.72 | $406.62 | 718385 |
| 2026-03-03 | 397.09 | $408.38 | 807072 |
| 2026-03-02 | 394.83 | $401.37 | 1.0M |
| 2026-02-27 | 393.70 | $402.51 | 808755 |
| 2026-02-26 | 392.16 | $399.29 | 1.3M |
| 2026-02-25 | 391.08 | $403.94 | 1.1M |
| 2026-02-24 | 388.86 | $414.20 | 1.4M |
| 2026-02-23 | 384.17 | $400.36 | 2.1M |
| 2026-02-20 | 381.67 | $384.61 | 1.1M |
| 2026-02-19 | 382.15 | $385.13 | 994497 |
| 2026-02-18 | 382.66 | $382.99 | 841666 |
| 2026-02-17 | 383.75 | $373.50 | 838136 |
| 2026-02-13 | 387.07 | $375.50 | 991867 |
| 2026-02-12 | 390.56 | $381.78 | 1.0M |
| 2026-02-11 | 393.33 | $384.00 | 1.4M |
| 2026-02-10 | 396.12 | $389.73 | 732367 |
| 2026-02-09 | 398.19 | $392.16 | 837860 |
| 2026-02-06 | 400.12 | $394.88 | 757701 |
| 2026-02-05 | 401.80 | $393.43 | 1.1M |
| 2026-02-04 | 404.10 | $401.73 | 1.1M |
| 2026-02-03 | 405.03 | $401.11 | 1.1M |
| 2026-02-02 | 406.26 | $409.22 | 927746 |
| 2026-01-30 | 406.00 | $410.33 | 582500 |
| 2026-01-29 | 405.49 | $407.08 | 672100 |
| 2026-01-28 | 405.60 | $405.37 | 654780 |
| 2026-01-27 | 406.12 | $413.87 | 668200 |
| 2026-01-26 | 404.95 | $413.91 | 783513 |
| 2026-01-23 | 403.61 | $411.50 | 725117 |
| 2026-01-22 | 402.59 | $405.33 | 647800 |
| 2026-01-21 | 402.75 | $398.92 | 927586 |
| 2026-01-20 | 404.32 | $387.64 | 1.3M |
| 2026-01-16 | 408.55 | $400.28 | 673586 |
| 2026-01-15 | 410.83 | $409.09 | 609238 |
| 2026-01-14 | 411.64 | $407.38 | 513687 |
| 2026-01-13 | 412.96 | $410.91 | 426797 |
| 2026-01-12 | 413.77 | $415.95 | 595813 |
| 2026-01-09 | 413.67 | $405.09 | 448836 |
| 2026-01-08 | 415.86 | $406.58 | 806664 |
| 2026-01-07 | 418.10 | $405.50 | 675836 |
| 2026-01-06 | 420.93 | $406.50 | 895900 |
| 2026-01-05 | 424.01 | $411.44 | 1.0M |
| 2026-01-02 | 426.54 | $425.28 | 398266 |
| 2025-12-31 | 426.55 | $416.82 | 389924 |
| 2025-12-30 | 428.33 | $421.92 | 243802 |
| 2025-12-29 | 429.30 | $421.25 | 326050 |
| 2025-12-26 | 430.55 | $425.56 | 214700 |
| 2025-12-24 | 431.06 | $425.43 | 195000 |
| 2025-12-23 | 431.65 | $426.18 | 491700 |
| 2025-12-22 | 432.15 | $427.89 | 644300 |
| 2025-12-19 | 432.33 | $431.51 | 958300 |
| 2025-12-18 | 431.74 | $431.37 | 710500 |
| 2025-12-17 | 431.04 | $438.42 | 580800 |
| 2025-12-16 | 428.71 | $433.90 | 696100 |
| 2025-12-15 | 426.92 | $437.50 | 815100 |
| 2025-12-12 | 424.06 | $431.73 | 552900 |
| 2025-12-11 | 421.92 | $433.67 | 552600 |
| 2025-12-10 | 419.01 | $418.88 | 436000 |
| 2025-12-09 | 418.73 | $417.19 | 490900 |
| 2025-12-08 | 418.75 | $418.47 | 651600 |
| 2025-12-05 | 418.49 | $416.55 | 751000 |
| 2025-12-04 | 418.57 | $427.07 | 570800 |
| 2025-12-03 | 416.43 | $431.69 | 483900 |
| 2025-12-02 | 412.96 | $424.64 | 645000 |
| 2025-12-01 | 410.41 | $423.85 | 634700 |
| 2025-11-28 | 407.63 | $419.63 | 243400 |
| 2025-11-26 | 405.30 | $415.59 | 497000 |
| 2025-11-25 | 403.45 | $417.62 | 647600 |
| 2025-11-24 | 400.91 | $402.67 | 667400 |
| 2025-11-21 | 401.14 | $407.40 | 476300 |
| 2025-11-20 | 400.44 | $397.21 | 486500 |
| 2025-11-19 | 401.80 | $399.67 | 326000 |
| 2025-11-18 | 402.90 | $403.34 | 312400 |
| 2025-11-17 | 403.44 | $404.63 | 500600 |
| 2025-11-14 | 403.82 | $410.16 | 445400 |
| 2025-11-13 | 403.13 | $408.68 | 486000 |
| 2025-11-12 | 402.67 | $403.76 | 544100 |
| 2025-11-11 | 403.22 | $409.23 | 279000 |
| 2025-11-10 | 402.74 | $407.59 | 463700 |
| 2025-11-07 | 402.57 | $410.18 | 486400 |
| 2025-11-06 | 401.88 | $401.46 | 516000 |
| 2025-11-05 | 402.96 | $400.41 | 686300 |
| 2025-11-04 | 404.49 | $406.88 | 649000 |
| 2025-11-03 | 404.95 | $403.63 | 715000 |
| 2025-10-31 | 406.21 | $398.46 | 716300 |
| 2025-10-30 | 408.82 | $403.96 | 685200 |
| 2025-10-29 | 410.72 | $405.87 | 550200 |
| 2025-10-28 | 412.58 | $410.97 | 430800 |
| 2025-10-27 | 413.69 | $412.70 | 554900 |
| 2025-10-24 | 414.67 | $414.86 | 482500 |
| 2025-10-23 | 415.37 | $421.76 | 689800 |
| 2025-10-22 | 414.78 | $424.82 | 635200 |
| 2025-10-21 | 413.49 | $419.88 | 434400 |
| 2025-10-20 | 413.08 | $422.94 | 402900 |
| 2025-10-17 | 412.01 | $416.26 | 514700 |
| 2025-10-16 | 412.23 | $416.95 | 661200 |
| 2025-10-15 | 412.39 | $417.46 | 873300 |
| 2025-10-14 | 412.54 | $424.23 | 1.6M |
| 2025-10-13 | 411.35 | $408.26 | 991900 |
| 2025-10-10 | 413.40 | $406.37 | 881800 |
| 2025-10-09 | 416.24 | $405.33 | 883000 |
| 2025-10-08 | 419.83 | $413.50 | 557200 |
| 2025-10-07 | 422.32 | $411.43 | 789700 |
| 2025-10-06 | 425.71 | $422.91 | 442600 |
| 2025-10-03 | 427.28 | $426.71 | 541200 |
| 2025-10-02 | 428.34 | $431.24 | 492200 |
| 2025-10-01 | 428.67 | $428.16 | 606700 |
| 2025-09-30 | 429.75 | $431.71 | 564900 |
| 2025-09-29 | 430.30 | $434.41 | 704800 |
| 2025-09-26 | 430.42 | $435.75 | 931900 |
| 2025-09-25 | 430.33 | $422.75 | 565100 |
| 2025-09-24 | 433.02 | $425.30 | 553900 |
| 2025-09-23 | 435.65 | $423.89 | 689100 |
| 2025-09-22 | 439.05 | $424.96 | 1.0M |
| 2025-09-19 | 442.81 | $428.71 | 1.5M |
| 2025-09-18 | 446.41 | $430.08 | 813600 |
| 2025-09-17 | 450.33 | $438.21 | 611100 |
| 2025-09-16 | 453.17 | $442.42 | 634900 |
| 2025-09-15 | 455.60 | $449.95 | 512800 |
| 2025-09-12 | 456.83 | $452.05 | 437300 |
| 2025-09-11 | 457.82 | $456.62 | 533800 |
| 2025-09-10 | 458.00 | $450.56 | 682900 |
| 2025-09-09 | 459.49 | $458.97 | 418700 |
| 2025-09-08 | 459.43 | $466.11 | 527700 |
| 2025-09-05 | 457.85 | $463.83 | 329300 |
| 2025-09-04 | 456.49 | $462.60 | 463500 |
| 2025-09-03 | 455.17 | $466.60 | 386700 |
| 2025-09-02 | 452.80 | $467.30 | 597200 |
| 2025-08-29 | 449.90 | $458.30 | 430500 |
| 2025-08-28 | 448.46 | $448.96 | 477100 |
| 2025-08-27 | 448.77 | $452.55 | 855600 |
| 2025-08-26 | 448.39 | $451.22 | 754000 |
| 2025-08-25 | 448.26 | $460.66 | 817700 |
| 2025-08-22 | 446.14 | $450.99 | 768800 |
| 2025-08-21 | 445.76 | $446.86 | 713800 |
| 2025-08-20 | 446.21 | $442.86 | 843600 |
| 2025-08-19 | 447.61 | $450.56 | 687200 |
| 2025-08-18 | 447.65 | $444.85 | 745800 |
| 2025-08-15 | 448.93 | $451.26 | 559600 |
| 2025-08-14 | 449.10 | $450.59 | 533900 |
| 2025-08-13 | 449.48 | $450.98 | 449200 |
| 2025-08-12 | 449.87 | $441.19 | 540500 |
| 2025-08-11 | 452.42 | $440.54 | 679100 |
| 2025-08-08 | 455.54 | $440.04 | 469100 |
| 2025-08-07 | 459.30 | $442.42 | 645400 |
| 2025-08-06 | 463.17 | $443.78 | 749300 |
| 2025-08-05 | 467.39 | $447.13 | 855600 |
| 2025-08-04 | 471.58 | $467.98 | 512300 |
| 2025-08-01 | 472.03 | $466.17 | 511500 |
| 2025-07-31 | 472.92 | $463.21 | 848700 |
| 2025-07-30 | 474.55 | $475.38 | 515900 |
| 2025-07-29 | 473.86 | $470.05 | 711200 |
| 2025-07-28 | 474.15 | $474.32 | 744800 |
| 2025-07-25 | 473.57 | $485.53 | 422900 |
| 2025-07-24 | 470.50 | $476.34 | 745500 |
| 2025-07-23 | 468.85 | $478.05 | 727800 |
| 2025-07-22 | 466.57 | $480.97 | 1.2M |
| 2025-07-21 | 463.29 | $462.24 | 2.4M |
| 2025-07-18 | 463.42 | $465.95 | 1.2M |
| 2025-07-17 | 462.78 | $468.71 | 852500 |
| 2025-07-16 | 461.46 | $465.30 | 783200 |
| 2025-07-15 | 460.65 | $465.39 | 419200 |
| 2025-07-14 | 459.68 | $472.94 | 627400 |
| 2025-07-11 | 456.98 | $464.48 | 421700 |
| 2025-07-10 | 455.63 | $469.92 | 476200 |
| 2025-07-09 | 452.94 | $463.48 | 571500 |
| 2025-07-08 | 451.20 | $459.43 | 600600 |
| 2025-07-07 | 450.06 | $453.22 | 512200 |
| 2025-07-03 | 450.08 | $452.18 | 390500 |
| 2025-07-02 | 450.36 | $453.94 | 510100 |
| 2025-07-01 | 450.34 | $457.53 | 434200 |
| 2025-06-30 | 449.61 | $450.60 | 668800 |
| 2025-06-27 | 450.27 | $446.39 | 963300 |
| 2025-06-26 | 451.95 | $454.72 | 604100 |
| 2025-06-25 | 452.20 | $453.13 | 571300 |
| 2025-06-24 | 452.87 | $459.97 | 459500 |
| 2025-06-23 | 452.24 | $457.61 | 538700 |
| 2025-06-20 | 452.06 | $447.28 | 861900 |
| 2025-06-18 | 454.07 | $446.77 | 586000 |
| 2025-06-17 | 456.57 | $458.78 | 501900 |
| 2025-06-16 | 456.98 | $454.45 | 627500 |
| 2025-06-13 | 458.41 | $452.15 | 852900 |
| 2025-06-12 | 460.60 | $451.00 | 538500 |
| 2025-06-11 | 463.42 | $446.90 | 741500 |
| 2025-06-10 | 467.59 | $455.49 | 626400 |
| 2025-06-09 | 470.65 | $467.95 | 501600 |
| 2025-06-06 | 471.60 | $468.21 | 432100 |
| 2025-06-05 | 472.67 | $460.03 | 433300 |
| 2025-06-04 | 475.64 | $465.91 | 384600 |
| 2025-06-03 | 477.86 | $464.53 | 559400 |
| 2025-06-02 | 480.72 | $466.00 | 711500 |
| 2025-05-30 | 483.74 | $473.82 | 1.2M |
| 2025-05-29 | 485.58 | $474.52 | 592300 |
| 2025-05-28 | 487.55 | $483.11 | 373500 |
| 2025-05-27 | 488.01 | $484.56 | 389000 |
| 2025-05-23 | 488.20 | $480.43 | 352300 |
| 2025-05-22 | 489.27 | $482.26 | 416500 |
| 2025-05-21 | 490.09 | $480.49 | 471500 |
| 2025-05-20 | 491.39 | $493.07 | 358000 |
| 2025-05-19 | 490.19 | $497.52 | 305200 |
| 2025-05-16 | 487.83 | $495.05 | 349300 |
| 2025-05-15 | 485.57 | $485.91 | 352800 |
| 2025-05-14 | 484.84 | $483.23 | 454100 |
| 2025-05-13 | 484.53 | $484.40 | 681100 |
| 2025-05-12 | 483.89 | $482.11 | 772700 |
| 2025-05-09 | 483.59 | $478.90 | 435100 |
| 2025-05-08 | 483.88 | $476.82 | 435300 |
| 2025-05-07 | 484.62 | $476.68 | 493500 |
| 2025-05-06 | 485.47 | $479.49 | 458800 |
| 2025-05-05 | 485.82 | $477.84 | 486000 |
| 2025-05-02 | 486.52 | $484.61 | 594900 |
| 2025-05-01 | 485.85 | $481.39 | 499200 |
| 2025-04-30 | 485.71 | $490.37 | 611600 |
| 2025-04-29 | 483.59 | $493.43 | 650100 |
| 2025-04-28 | 480.43 | $490.64 | 1.4M |
| 2025-04-25 | 477.31 | $487.58 | 1.0M |
| 2025-04-24 | 474.28 | $487.97 | 507000 |
| 2025-04-23 | 470.65 | $485.88 | 581400 |
| 2025-04-22 | 466.85 | $486.14 | 646000 |
| 2025-04-21 | 462.35 | $468.27 | 569800 |
| 2025-04-17 | 460.90 | $466.74 | 403800 |
| 2025-04-16 | 459.52 | $462.25 | 368700 |
| 2025-04-15 | 458.86 | $468.56 | 409400 |
| 2025-04-14 | 456.76 | $475.87 | 588000 |
| 2025-04-11 | 452.79 | $462.17 | 625100 |
| 2025-04-10 | 451.08 | $453.05 | 787600 |
| 2025-04-09 | 451.03 | $456.35 | 1.0M |
| 2025-04-08 | 450.31 | $430.72 | 770200 |
| 2025-04-07 | 454.88 | $436.57 | 1.1M |
| 2025-04-04 | 458.97 | $444.21 | 1.1M |
| 2025-04-03 | 462.10 | $463.78 | 740400 |
| 2025-04-02 | 461.62 | $468.35 | 587700 |
| 2025-04-01 | 460.09 | $465.47 | 503600 |
| 2025-03-31 | 458.91 | $459.45 | 763400 |
| 2025-03-28 | 458.82 | $447.12 | 790100 |
| 2025-03-27 | 461.31 | $471.28 | 629600 |
| 2025-03-26 | 459.10 | $466.84 | 632800 |
| 2025-03-25 | 457.48 | $460.27 | 664900 |
| 2025-03-24 | 456.99 | $466.04 | 808800 |
| 2025-03-21 | 455.20 | $461.40 | 705900 |
| 2025-03-20 | 454.12 | $466.05 | 486100 |
| 2025-03-19 | 451.90 | $461.67 | 474700 |
| 2025-03-18 | 450.27 | $452.68 | 660500 |
| 2025-03-17 | 450.30 | $449.60 | 925900 |
| 2025-03-14 | 451.00 | $425.58 | 742700 |
| 2025-03-13 | 456.90 | $428.67 | 584000 |
| 2025-03-12 | 463.12 | $438.71 | 884900 |
| 2025-03-11 | 468.21 | $430.56 | 866300 |
| 2025-03-10 | 475.83 | $440.03 | 1.2M |
| 2025-03-07 | 482.63 | $472.05 | 788700 |
| 2025-03-06 | 483.73 | $480.24 | 671200 |
| 2025-03-05 | 483.22 | $476.18 | 660600 |
| 2025-03-04 | 483.42 | $481.77 | 725500 |
| 2025-03-03 | 482.41 | $483.82 | 1.0M |
| 2025-02-28 | 480.73 | $489.71 | 634300 |
| 2025-02-27 | 477.48 | $482.28 | 501500 |
| 2025-02-26 | 475.20 | $479.11 | 802100 |
| 2025-02-25 | 473.16 | $470.14 | 934800 |
| 2025-02-24 | 472.63 | $455.64 | 1.7M |
| 2025-02-21 | 475.01 | $462.37 | 834600 |
| 2025-02-20 | 476.28 | $471.76 | 528500 |
| 2025-02-19 | 475.70 | $475.35 | 563100 |
| 2025-02-18 | 474.19 | $477.53 | 729400 |
| 2025-02-14 | 471.91 | $476.66 | 507800 |
| 2025-02-13 | 469.36 | $479.88 | 547500 |
| 2025-02-12 | 465.65 | $471.47 | 414100 |
| 2025-02-11 | 463.05 | $474.06 | 398800 |
| 2025-02-10 | 459.42 | $474.94 | 451000 |
| 2025-02-07 | 454.96 | $466.74 | 437400 |
| 2025-02-06 | 451.46 | $470.56 | 464800 |
| 2025-02-05 | 446.55 | $454.75 | 774900 |
| 2025-02-04 | 444.14 | $465.93 | 545300 |
| 2025-02-03 | 438.97 | $455.85 | 633600 |
| 2025-01-31 | 435.07 | $449.12 | 449100 |
| 2025-01-30 | 431.96 | $450.80 | 973800 |
| 2025-01-29 | 427.99 | $427.78 | 496500 |
| 2025-01-28 | 428.24 | $429.81 | 428700 |
| 2025-01-27 | 428.11 | $431.15 | 622000 |
| 2025-01-24 | 427.69 | $434.23 | 649800 |
| 2025-01-23 | 426.57 | $447.76 | 482300 |
| 2025-01-22 | 422.44 | $442.12 | 504400 |
| 2025-01-21 | 418.86 | $440.80 | 731500 |
| 2025-01-17 | 415.02 | $427.35 | 526600 |
| 2025-01-16 | 413.45 | $418.91 | 526700 |
| 2025-01-15 | 413.46 | $413.93 | 468200 |
| 2025-01-14 | 414.58 | $416.08 | 514400 |
| 2025-01-13 | 415.49 | $410.14 | 681800 |
| 2025-01-10 | 417.86 | $402.33 | 600400 |
| 2025-01-08 | 422.32 | $412.69 | 522800 |
| 2025-01-07 | 425.35 | $410.90 | 833600 |
| 2025-01-06 | 429.30 | $424.50 | 589900 |
| 2025-01-03 | 431.06 | $438.08 | 505100 |
| 2025-01-02 | 430.27 | $434.93 | 530400 |
| 2024-12-31 | 430.06 | $419.76 | 333600 |
| 2024-12-30 | 433.05 | $420.72 | 399700 |
| 2024-12-27 | 436.35 | $429.62 | 291000 |
| 2024-12-26 | 438.34 | $432.62 | 300900 |
| 2024-12-24 | 440.04 | $431.00 | 214900 |
| 2024-12-23 | 442.38 | $426.54 | 332800 |
| 2024-12-20 | 446.04 | $426.18 | 932700 |
| 2024-12-19 | 450.38 | $427.64 | 791200 |
| 2024-12-18 | 455.11 | $430.71 | 476600 |
| 2024-12-17 | 459.93 | $446.74 | 406900 |
| 2024-12-16 | 462.12 | $447.72 | 384800 |
| 2024-12-13 | 464.42 | $453.17 | 500800 |
| 2024-12-12 | 465.89 | $464.89 | 485200 |
| 2024-12-11 | 465.09 | $457.35 | 397900 |
| 2024-12-10 | 465.69 | $454.16 | 489200 |
| 2024-12-09 | 467.00 | $457.74 | 504900 |
| 2024-12-06 | 467.71 | $459.59 | 387200 |
| 2024-12-05 | 468.08 | $465.41 | 466200 |
| 2024-12-04 | 467.21 | $466.86 | 399900 |
| 2024-12-03 | 465.82 | $462.22 | 619400 |
| 2024-12-02 | 465.11 | $466.18 | 656800 |
| 2024-11-29 | 463.38 | $476.19 | 234500 |
| 2024-11-27 | 459.18 | $472.34 | 392200 |
| 2024-11-26 | 455.06 | $472.91 | 453400 |
| 2024-11-25 | 450.10 | $469.18 | 943500 |
| 2024-11-22 | 445.07 | $453.35 | 518000 |
| 2024-11-21 | 442.53 | $445.85 | 486900 |
| 2024-11-20 | 441.12 | $438.97 | 508000 |
| 2024-11-19 | 440.91 | $439.80 | 480200 |
| 2024-11-18 | 440.44 | $444.90 | 855500 |
| 2024-11-15 | 438.80 | $430.43 | 1.6M |
| 2024-11-14 | 439.91 | $435.97 | 763700 |
| 2024-11-13 | 439.99 | $439.55 | 348300 |
| 2024-11-12 | 439.29 | $440.60 | 357200 |
| 2024-11-11 | 438.22 | $446.87 | 653300 |
| 2024-11-08 | 435.61 | $459.73 | 611400 |
| 2024-11-07 | 429.85 | $448.44 | 387600 |
| 2024-11-06 | 425.51 | $441.95 | 654300 |
| 2024-11-05 | 421.84 | $428.00 | 543900 |
| 2024-11-04 | 420.51 | $429.98 | 637600 |
| 2024-11-01 | 418.56 | $425.83 | 672700 |
| 2024-10-31 | 417.17 | $413.73 | 610700 |
| 2024-10-30 | 418.11 | $410.02 | 471200 |
| 2024-10-29 | 420.00 | $413.14 | 499300 |
| 2024-10-28 | 421.54 | $417.24 | 594000 |
| 2024-10-25 | 422.46 | $413.81 | 497100 |
| 2024-10-24 | 424.25 | $415.11 | 465500 |
| 2024-10-23 | 426.06 | $422.70 | 480500 |
| 2024-10-22 | 426.54 | $426.78 | 323500 |
| 2024-10-21 | 426.22 | $431.29 | 407600 |
| 2024-10-18 | 424.89 | $428.85 | 380800 |
| 2024-10-17 | 423.86 | $429.38 | 412100 |
| 2024-10-16 | 422.53 | $428.36 | 502200 |
| 2024-10-15 | 421.21 | $427.26 | 657500 |
| 2024-10-14 | 419.90 | $428.08 | 648700 |
| 2024-10-11 | 418.21 | $429.67 | 1.3M |
| 2024-10-10 | 415.91 | $408.75 | 2.3M |
| 2024-10-09 | 417.67 | $413.20 | 1.2M |
| 2024-10-08 | 418.79 | $411.15 | 710300 |
| 2024-10-07 | 420.51 | $410.00 | 965400 |
| 2024-10-04 | 422.76 | $425.31 | 569000 |
| 2024-10-03 | 422.15 | $420.89 | 443900 |
| 2024-10-02 | 422.36 | $423.20 | 489800 |
| 2024-10-01 | 422.12 | $430.66 | 497200 |
| 2024-09-30 | 420.26 | $430.14 | 730200 |
| 2024-09-27 | 418.22 | $429.03 | 447000 |
| 2024-09-26 | 416.10 | $432.35 | 328300 |
| 2024-09-25 | 412.94 | $425.92 | 402300 |
| 2024-09-24 | 410.66 | $426.54 | 545800 |
| 2024-09-23 | 407.90 | $420.70 | 557200 |
| 2024-09-20 | 405.98 | $414.42 | 766900 |
| 2024-09-19 | 405.11 | $411.71 | 472600 |
| 2024-09-18 | 404.72 | $409.02 | 498900 |
| 2024-09-17 | 404.89 | $412.44 | 422200 |
| 2024-09-16 | 404.43 | $408.97 | 766700 |
| 2024-09-13 | 404.68 | $402.52 | 540300 |
| 2024-09-12 | 406.39 | $405.84 | 663300 |
| 2024-09-11 | 407.74 | $407.97 | 1.1M |
| 2024-09-10 | 408.92 | $416.77 | 569500 |
| 2024-09-09 | 408.50 | $420.16 | 684400 |
| 2024-09-06 | 407.36 | $408.49 | 618200 |
| 2024-09-05 | 408.57 | $410.26 | 846800 |
| 2024-09-04 | 409.67 | $405.53 | 542800 |
| 2024-09-03 | 412.02 | $403.55 | 652300 |
| 2024-08-30 | 415.23 | $414.21 | 580000 |
| 2024-08-29 | 416.79 | $412.96 | 676100 |
| 2024-08-28 | 418.92 | $416.09 | 479100 |
| 2024-08-27 | 420.80 | $418.41 | 565600 |
| 2024-08-26 | 422.55 | $424.48 | 683400 |
| 2024-08-23 | 423.37 | $425.28 | 833400 |
| 2024-08-22 | 424.22 | $416.23 | 749100 |
| 2024-08-21 | 427.17 | $427.70 | 645500 |
| 2024-08-20 | 428.23 | $427.06 | 860300 |
| 2024-08-19 | 429.67 | $432.84 | 997800 |
| 2024-08-16 | 430.17 | $442.91 | 502700 |
| 2024-08-15 | 428.70 | $444.58 | 423300 |
| 2024-08-14 | 426.70 | $442.24 | 334800 |
| 2024-08-13 | 424.96 | $441.30 | 750400 |
| 2024-08-12 | 423.22 | $444.90 | 474500 |
| 2024-08-09 | 420.53 | $438.40 | 442600 |
| 2024-08-08 | 418.89 | $437.61 | 532200 |
| 2024-08-07 | 417.26 | $427.57 | 573500 |
| 2024-08-06 | 417.61 | $428.98 | 657900 |
| 2024-08-05 | 417.86 | $429.22 | 769700 |
| 2024-08-02 | 418.23 | $429.00 | 550900 |
| 2024-08-01 | 418.86 | $426.64 | 590100 |
| 2024-07-31 | 420.23 | $428.70 | 842800 |
| 2024-07-30 | 421.54 | $429.15 | 524400 |
| 2024-07-29 | 423.13 | $428.13 | 759400 |
| 2024-07-26 | 425.35 | $417.45 | 810300 |
| 2024-07-25 | 430.34 | $425.17 | 958100 |
| 2024-07-24 | 434.67 | $424.73 | 1.1M |
| 2024-07-23 | 439.94 | $422.94 | 1.6M |
| 2024-07-22 | 446.60 | $415.55 | 1.7M |
| 2024-07-19 | 456.02 | $404.17 | 1.6M |
| 2024-07-18 | 469.48 | $409.04 | 3.1M |
| 2024-07-17 | 484.17 | $473.27 | 956500 |
| 2024-07-16 | 487.76 | $489.85 | 572900 |
| 2024-07-15 | 488.50 | $483.03 | 581300 |
| 2024-07-12 | 490.85 | $491.48 | 720500 |
| 2024-07-11 | 491.86 | $473.09 | 421200 |
| 2024-07-10 | 496.95 | $477.99 | 626400 |
| 2024-07-09 | 501.88 | $477.83 | 757300 |
| 2024-07-08 | 507.68 | $500.33 | 614300 |
| 2024-07-05 | 509.69 | $493.73 | 362600 |
| 2024-07-03 | 513.42 | $497.33 | 221300 |
| 2024-07-02 | 517.02 | $492.61 | 443200 |
| 2024-07-01 | 522.18 | $505.35 | 472200 |
| 2024-06-28 | 525.48 | $516.33 | 882800 |
| 2024-06-27 | 526.98 | $515.99 | 267000 |
| 2024-06-26 | 528.76 | $519.37 | 255000 |
| 2024-06-25 | 530.08 | $527.87 | 320200 |
| 2024-06-24 | 529.78 | $533.42 | 500200 |
| 2024-06-21 | 528.23 | $521.83 | 854000 |
| 2024-06-20 | 528.84 | $525.00 | 401500 |
| 2024-06-18 | 528.84 | $533.64 | 356200 |
| 2024-06-17 | 526.97 | $532.16 | 427900 |
| 2024-06-14 | 525.07 | $521.41 | 374200 |
| 2024-06-13 | 525.10 | $528.75 | 401600 |
| 2024-06-12 | 523.54 | $531.40 | 387800 |
| 2024-06-11 | 521.14 | $527.95 | 411000 |
| 2024-06-10 | 519.05 | $526.55 | 511200 |
| 2024-06-07 | 516.89 | $513.55 | 269100 |
| 2024-06-06 | 517.09 | $513.69 | 319500 |
| 2024-06-05 | 517.27 | $517.10 | 367200 |
| 2024-06-04 | 516.74 | $520.98 | 485800 |
| 2024-06-03 | 515.27 | $522.98 | 682800 |
| 2024-05-31 | 513.11 | $508.58 | 966400 |
| 2024-05-30 | 513.62 | $509.10 | 332600 |
| 2024-05-29 | 514.08 | $510.01 | 478600 |
| 2024-05-28 | 514.39 | $509.08 | 411700 |
| 2024-05-24 | 514.92 | $502.16 | 368300 |
| 2024-05-23 | 516.96 | $502.13 | 442100 |
| 2024-05-22 | 519.30 | $511.92 | 338300 |
| 2024-05-21 | 519.89 | $513.72 | 202900 |
| 2024-05-20 | 520.16 | $516.08 | 268600 |
| 2024-05-17 | 519.91 | $513.03 | 343500 |
| 2024-05-16 | 520.21 | $513.30 | 390000 |
| 2024-05-15 | 520.44 | $517.68 | 503400 |
| 2024-05-14 | 519.72 | $510.71 | 411200 |
| 2024-05-13 | 520.29 | $510.24 | 439500 |
| 2024-05-10 | 520.97 | $518.65 | 224500 |
| 2024-05-09 | 519.91 | $517.26 | 268600 |
| 2024-05-08 | 518.90 | $516.67 | 399400 |
| 2024-05-07 | 517.77 | $517.23 | 496000 |
| 2024-05-06 | 516.26 | $522.38 | 419200 |
| 2024-05-03 | 513.34 | $514.33 | 583500 |
| 2024-05-02 | 511.57 | $512.70 | 470000 |
| 2024-05-01 | 509.78 | $516.42 | 690400 |
| 2024-04-30 | 506.85 | $529.27 | 1.3M |
| 2024-04-29 | 500.66 | $527.13 | 1.9M |
| 2024-04-26 | 493.87 | $499.07 | 958100 |
| 2024-04-25 | 491.85 | $494.77 | 661700 |
| 2024-04-24 | 490.37 | $487.71 | 719400 |
| 2024-04-23 | 490.10 | $481.16 | 663600 |
| 2024-04-22 | 491.12 | $471.28 | 578200 |
| 2024-04-19 | 494.34 | $473.55 | 590300 |
| 2024-04-18 | 497.53 | $481.66 | 350500 |
| 2024-04-17 | 499.46 | $482.05 | 328700 |
| 2024-04-16 | 501.54 | $486.65 | 346100 |
| 2024-04-15 | 502.89 | $488.02 | 406300 |
| 2024-04-12 | 504.08 | $495.31 | 475700 |
| 2024-04-11 | 503.81 | $504.52 | 408200 |
| 2024-04-10 | 501.46 | $506.83 | 771600 |
| 2024-04-09 | 498.12 | $498.45 | 556400 |
| 2024-04-08 | 495.91 | $501.98 | 762600 |
| 2024-04-05 | 492.50 | $493.20 | 696400 |
| 2024-04-04 | 490.28 | $482.86 | 842300 |
| 2024-04-03 | 489.78 | $505.86 | 1.1M |
| 2024-04-02 | 484.26 | $497.26 | 518300 |
| 2024-04-01 | 479.55 | $493.92 | 626900 |
| 2024-03-28 | 474.71 | $496.88 | 668800 |
| 2024-03-27 | 468.37 | $492.13 | 997400 |
| 2024-03-26 | 461.96 | $483.00 | 955800 |
| 2024-03-25 | 456.37 | $465.11 | 521300 |
| 2024-03-22 | 453.61 | $458.42 | 396000 |
| 2024-03-21 | 451.77 | $455.87 | 591900 |
| 2024-03-20 | 450.14 | $451.72 | 366000 |
| 2024-03-19 | 449.08 | $444.90 | 427700 |
| 2024-03-18 | 449.26 | $442.79 | 430900 |
| 2024-03-15 | 449.87 | $441.22 | 512100 |
| 2024-03-14 | 450.86 | $443.66 | 408100 |
| 2024-03-13 | 451.46 | $452.48 | 498600 |
| 2024-03-12 | 450.24 | $452.58 | 494600 |
| 2024-03-11 | 448.75 | $443.90 | 422500 |
| 2024-03-08 | 448.81 | $445.01 | 476000 |
| 2024-03-07 | 448.60 | $447.37 | 523000 |
| 2024-03-06 | 447.79 | $447.24 | 501400 |
| 2024-03-05 | 446.84 | $449.59 | 344800 |
| 2024-03-04 | 445.18 | $449.99 | 419100 |
| 2024-03-01 | 443.12 | $447.23 | 423400 |
| 2024-02-29 | 441.25 | $448.35 | 787700 |
| 2024-02-28 | 438.81 | $446.37 | 585800 |
| 2024-02-27 | 436.35 | $446.27 | 1.1M |
| 2024-02-26 | 433.47 | $459.00 | 2.3M |
| 2024-02-23 | 427.42 | $433.65 | 977100 |
| 2024-02-22 | 425.71 | $428.01 | 569600 |
| 2024-02-21 | 424.90 | $420.76 | 486200 |
| 2024-02-20 | 425.47 | $417.15 | 449000 |
| 2024-02-16 | 426.88 | $421.85 | 406200 |
| 2024-02-15 | 427.50 | $424.72 | 370100 |
| 2024-02-14 | 427.59 | $424.48 | 483000 |
| 2024-02-13 | 427.71 | $421.50 | 411200 |
| 2024-02-12 | 428.46 | $427.29 | 385400 |
| 2024-02-09 | 428.08 | $425.09 | 391500 |
| 2024-02-08 | 428.07 | $426.58 | 540400 |
| 2024-02-07 | 427.71 | $421.95 | 527000 |
| 2024-02-06 | 428.23 | $421.58 | 594200 |
| 2024-02-05 | 428.88 | $418.05 | 504900 |
| 2024-02-02 | 430.33 | $422.06 | 637500 |
| 2024-02-01 | 431.12 | $433.53 | 413700 |
| 2024-01-31 | 429.57 | $426.22 | 436700 |
| 2024-01-30 | 429.27 | $434.74 | 558000 |
| 2024-01-29 | 427.07 | $433.44 | 619300 |
| 2024-01-26 | 424.73 | $419.12 | 351900 |
| 2024-01-25 | 425.00 | $418.08 | 489500 |
| 2024-01-24 | 425.47 | $421.77 | 415500 |
| 2024-01-23 | 425.19 | $425.71 | 406100 |
| 2024-01-22 | 423.98 | $428.01 | 488500 |
| 2024-01-19 | 422.04 | $426.77 | 500900 |
| 2024-01-18 | 420.00 | $425.93 | 603900 |
| 2024-01-17 | 417.75 | $422.40 | 528600 |
| 2024-01-16 | 415.84 | $425.94 | 705500 |
| 2024-01-12 | 412.84 | $411.30 | 359800 |
| 2024-01-11 | 412.39 | $411.80 | 313400 |
| 2024-01-10 | 411.74 | $414.13 | 447800 |
| 2024-01-09 | 410.44 | $410.14 | 541200 |
| 2024-01-08 | 409.74 | $402.69 | 690400 |
| 2024-01-05 | 410.46 | $400.03 | 520000 |
| 2024-01-04 | 411.81 | $401.27 | 525000 |
| 2024-01-03 | 413.06 | $400.46 | 612700 |
| 2024-01-02 | 414.64 | $413.14 | 546400 |
| 2023-12-29 | 413.74 | $412.23 | 361100 |
| 2023-12-28 | 412.82 | $411.21 | 226200 |
| 2023-12-27 | 411.91 | $413.85 | 264000 |
| 2023-12-26 | 410.23 | $411.34 | 307400 |
| 2023-12-22 | 408.75 | $409.84 | 382700 |
| 2023-12-21 | 407.28 | $408.80 | 366500 |
| 2023-12-20 | 405.74 | $403.25 | 445500 |
| 2023-12-19 | 405.06 | $406.55 | 444800 |
| 2023-12-18 | 403.51 | $403.04 | 563500 |
| 2023-12-15 | 402.39 | $400.05 | 1.4M |
| 2023-12-14 | 401.66 | $402.85 | 670500 |
| 2023-12-13 | 400.17 | $402.80 | 518300 |
| 2023-12-12 | 398.38 | $396.81 | 489400 |
| 2023-12-11 | 397.50 | $397.48 | 655500 |
| 2023-12-08 | 396.28 | $394.90 | 653100 |
| 2023-12-07 | 395.35 | $402.00 | 1.2M |
| 2023-12-06 | 392.71 | $392.54 | 536600 |
| 2023-12-05 | 391.58 | $394.05 | 471500 |
| 2023-12-04 | 389.89 | $399.82 | 751200 |
| 2023-12-01 | 386.66 | $397.18 | 559100 |
| 2023-11-30 | 383.42 | $392.89 | 901100 |
| 2023-11-29 | 380.51 | $388.86 | 595800 |
| 2023-11-28 | 377.95 | $388.27 | 702600 |
| 2023-11-27 | 375.06 | $387.07 | 1.3M |
| 2023-11-24 | 371.93 | $370.32 | 216700 |
| 2023-11-22 | 371.80 | $369.49 | 309000 |
| 2023-11-21 | 371.80 | $369.31 | 417900 |
| 2023-11-20 | 371.82 | $368.50 | 571500 |
| 2023-11-17 | 371.98 | $372.42 | 557000 |
| 2023-11-16 | 371.31 | $374.74 | 530200 |
| 2023-11-15 | 370.01 | $381.43 | 560100 |
| 2023-11-14 | 367.07 | $382.41 | 707000 |
| 2023-11-13 | 363.44 | $374.55 | 736000 |
| 2023-11-10 | 360.86 | $378.51 | 744800 |
| 2023-11-09 | 357.03 | $369.69 | 600800 |
| 2023-11-08 | 354.45 | $371.84 | 596000 |
| 2023-11-07 | 351.01 | $371.70 | 564800 |
| 2023-11-06 | 347.07 | $368.25 | 552600 |
| 2023-11-03 | 343.26 | $361.94 | 838100 |
| 2023-11-02 | 340.20 | $348.38 | 622700 |
| 2023-11-01 | 339.57 | $344.13 | 752600 |
| 2023-10-31 | 339.78 | $338.99 | 788400 |
| 2023-10-30 | 341.17 | $338.71 | 666400 |
| 2023-10-27 | 342.91 | $340.60 | 650000 |
| 2023-10-26 | 344.59 | $345.94 | 517000 |
| 2023-10-25 | 345.47 | $349.91 | 433500 |
| 2023-10-24 | 345.71 | $353.59 | 458500 |
| 2023-10-23 | 345.29 | $348.30 | 494800 |
| 2023-10-20 | 345.97 | $347.69 | 683700 |
| 2023-10-19 | 346.96 | $344.31 | 784500 |
| 2023-10-18 | 348.88 | $345.12 | 645300 |
| 2023-10-17 | 351.01 | $350.49 | 618300 |
| 2023-10-16 | 352.42 | $351.68 | 689000 |
| 2023-10-13 | 353.87 | $346.81 | 909300 |
| 2023-10-12 | 356.64 | $350.17 | 1.8M |
| 2023-10-11 | 359.21 | $354.05 | 962000 |
| 2023-10-10 | 361.43 | $355.60 | 667600 |
| 2023-10-09 | 363.74 | $350.14 | 895700 |
| 2023-10-06 | 367.61 | $341.56 | 1.9M |
| 2023-10-05 | 373.96 | $363.23 | 659100 |
| 2023-10-04 | 376.79 | $371.00 | 603400 |
| 2023-10-03 | 378.46 | $364.18 | 663300 |
| 2023-10-02 | 381.86 | $380.54 | 398800 |
| 2023-09-29 | 382.37 | $378.79 | 471400 |
| 2023-09-28 | 383.34 | $382.31 | 390900 |
| 2023-09-27 | 383.73 | $380.21 | 490700 |
| 2023-09-26 | 384.64 | $379.22 | 543500 |
| 2023-09-25 | 385.91 | $383.11 | 388000 |
| 2023-09-22 | 386.57 | $381.35 | 456200 |
| 2023-09-21 | 387.70 | $378.05 | 430900 |
| 2023-09-20 | 389.71 | $384.84 | 329100 |
| 2023-09-19 | 390.61 | $382.83 | 321700 |
| 2023-09-18 | 392.06 | $384.31 | 496900 |
| 2023-09-15 | 393.43 | $388.48 | 1.4M |
| 2023-09-14 | 394.11 | $399.07 | 438000 |
| 2023-09-13 | 392.66 | $396.46 | 383100 |
| 2023-09-12 | 391.50 | $393.59 | 410500 |
| 2023-09-11 | 390.75 | $394.90 | 499700 |
| 2023-09-08 | 389.59 | $387.37 | 421700 |
| 2023-09-07 | 389.81 | $389.35 | 570100 |
| 2023-09-06 | 389.64 | $384.44 | 442400 |
| 2023-09-05 | 390.47 | $389.89 | 559100 |
| 2023-09-01 | 390.26 | $391.14 | 339400 |
| 2023-08-31 | 389.73 | $387.40 | 519300 |
| 2023-08-30 | 389.90 | $394.19 | 425800 |
| 2023-08-29 | 388.64 | $386.17 | 403000 |
| 2023-08-28 | 388.86 | $388.25 | 544800 |
| 2023-08-25 | 388.65 | $380.72 | 383500 |
| 2023-08-24 | 389.98 | $378.86 | 309300 |
| 2023-08-23 | 391.90 | $382.62 | 305900 |
| 2023-08-22 | 393.30 | $379.72 | 352000 |
| 2023-08-21 | 395.50 | $379.88 | 366000 |
| 2023-08-18 | 397.99 | $378.83 | 388100 |
| 2023-08-17 | 401.04 | $382.30 | 377800 |
| 2023-08-16 | 403.80 | $389.11 | 338000 |
| 2023-08-15 | 405.50 | $393.82 | 269800 |
| 2023-08-14 | 406.39 | $397.59 | 412100 |
| 2023-08-11 | 406.56 | $394.17 | 333900 |
| 2023-08-10 | 407.38 | $398.40 | 341700 |
| 2023-08-09 | 407.35 | $396.22 | 491000 |
| 2023-08-08 | 407.66 | $398.01 | 347000 |
| 2023-08-07 | 407.55 | $398.69 | 382400 |
| 2023-08-04 | 407.16 | $395.36 | 420900 |
| 2023-08-03 | 407.30 | $401.36 | 573700 |
| 2023-08-02 | 406.06 | $398.30 | 419000 |
| 2023-08-01 | 405.15 | $399.65 | 571500 |
| 2023-07-31 | 403.67 | $396.74 | 614900 |
| 2023-07-28 | 402.43 | $400.88 | 461100 |
| 2023-07-27 | 399.99 | $402.58 | 644300 |
| 2023-07-26 | 396.65 | $401.36 | 937000 |
| 2023-07-25 | 392.90 | $397.05 | 1.0M |
| 2023-07-24 | 389.32 | $385.90 | 2.0M |
| 2023-07-21 | 387.38 | $385.44 | 770900 |
| 2023-07-20 | 385.09 | $387.83 | 593800 |
| 2023-07-19 | 381.79 | $392.33 | 442600 |
| 2023-07-18 | 376.88 | $392.29 | 545400 |
| 2023-07-17 | 371.06 | $389.74 | 589900 |
| 2023-07-14 | 364.72 | $384.66 | 628300 |
| 2023-07-13 | 358.33 | $386.87 | 1.1M |
| 2023-07-12 | 350.34 | $388.59 | 2.8M |
| 2023-07-11 | 340.63 | $349.79 | 479400 |
| 2023-07-10 | 337.47 | $347.41 | 729100 |
| 2023-07-07 | 334.24 | $341.68 | 685000 |
| 2023-07-06 | 331.65 | $333.91 | 467600 |
| 2023-07-05 | 330.23 | $334.96 | 540900 |
| 2023-07-03 | 328.32 | $336.66 | 343000 |
| 2023-06-30 | 325.69 | $336.99 | 503700 |
| 2023-06-29 | 322.54 | $330.73 | 616300 |
| 2023-06-28 | 320.17 | $325.52 | 697800 |
| 2023-06-27 | 318.49 | $324.93 | 406800 |
| 2023-06-26 | 316.64 | $319.24 | 398200 |
| 2023-06-23 | 315.67 | $316.82 | 795700 |
| 2023-06-22 | 315.03 | $321.04 | 339000 |
| 2023-06-21 | 313.38 | $323.11 | 508500 |
| 2023-06-20 | 311.01 | $325.54 | 652400 |
| 2023-06-16 | 307.75 | $331.41 | 2.1M |
| 2023-06-15 | 302.72 | $325.46 | 1.3M |
| 2023-06-14 | 298.14 | $305.72 | 615500 |
| 2023-06-13 | 297.01 | $301.89 | 731200 |
| 2023-06-12 | 296.53 | $301.86 | 529800 |
| 2023-06-09 | 296.02 | $298.07 | 377300 |
| 2023-06-08 | 296.25 | $299.90 | 460100 |
| 2023-06-07 | 296.16 | $297.56 | 408000 |
| 2023-06-06 | 296.59 | $297.74 | 510600 |
| 2023-06-05 | 297.09 | $297.83 | 455500 |
| 2023-06-02 | 297.69 | $303.19 | 626100 |
| 2023-06-01 | 297.30 | $296.67 | 770800 |
| 2023-05-31 | 298.25 | $289.85 | 1.0M |
| 2023-05-30 | 300.84 | $291.39 | 844700 |
| 2023-05-26 | 303.55 | $299.83 | 679100 |
| 2023-05-25 | 304.95 | $304.50 | 458100 |
| 2023-05-24 | 305.62 | $306.80 | 495600 |
| 2023-05-23 | 305.95 | $304.29 | 487800 |
| 2023-05-22 | 306.88 | $308.91 | 439700 |
| 2023-05-19 | 307.02 | $312.46 | 584900 |
| 2023-05-18 | 306.46 | $311.36 | 564400 |
| 2023-05-17 | 306.08 | $305.05 | 698300 |
| 2023-05-16 | 307.00 | $301.85 | 582400 |
| 2023-05-15 | 308.78 | $307.85 | 399100 |
| 2023-05-12 | 309.61 | $307.58 | 309400 |
| 2023-05-11 | 310.67 | $306.93 | 462600 |
| 2023-05-10 | 312.06 | $306.89 | 399400 |
| 2023-05-09 | 313.70 | $308.64 | 432400 |
| 2023-05-08 | 315.27 | $308.94 | 458700 |
| 2023-05-05 | 317.06 | $311.11 | 494300 |
| 2023-05-04 | 318.68 | $311.41 | 459300 |
| 2023-05-03 | 320.53 | $314.86 | 586000 |
| 2023-05-02 | 321.95 | $311.59 | 781400 |
| 2023-05-01 | 324.30 | $311.25 | 1.2M |
| 2023-04-28 | 327.10 | $317.47 | 924900 |
| 2023-04-27 | 329.04 | $317.14 | 2.1M |
| 2023-04-26 | 331.35 | $339.03 | 1.1M |
| 2023-04-25 | 329.40 | $329.63 | 728600 |
| 2023-04-24 | 329.11 | $330.27 | 636300 |
| 2023-04-21 | 328.62 | $330.52 | 707400 |
| 2023-04-20 | 327.99 | $322.90 | 488900 |
| 2023-04-19 | 328.86 | $325.66 | 520500 |
| 2023-04-18 | 329.27 | $326.70 | 552400 |
| 2023-04-17 | 329.51 | $329.90 | 654100 |
| 2023-04-14 | 329.09 | $330.38 | 510400 |
| 2023-04-13 | 328.50 | $332.60 | 538600 |
| 2023-04-12 | 327.33 | $326.44 | 589100 |
| 2023-04-11 | 327.25 | $332.44 | 515700 |
| 2023-04-10 | 325.88 | $329.71 | 508200 |
| 2023-04-06 | 324.86 | $330.58 | 724500 |
| 2023-04-05 | 323.48 | $328.38 | 618700 |
| 2023-04-04 | 322.34 | $328.97 | 668400 |
| 2023-04-03 | 320.88 | $332.52 | 799300 |
| 2023-03-31 | 318.45 | $329.87 | 1.1M |
| 2023-03-30 | 316.19 | $327.65 | 788400 |
| 2023-03-29 | 314.05 | $327.58 | 809800 |
| 2023-03-28 | 311.60 | $324.23 | 556500 |
| 2023-03-27 | 309.49 | $322.22 | 1.3M |
| 2023-03-24 | 307.50 | $311.51 | 819900 |
| 2023-03-23 | 307.49 | $315.43 | 520100 |
| 2023-03-22 | 306.69 | $312.28 | 468700 |
| 2023-03-21 | 306.48 | $317.64 | 458100 |
| 2023-03-20 | 305.15 | $317.18 | 869400 |
| 2023-03-17 | 303.77 | $310.67 | 1.9M |
| 2023-03-16 | 303.59 | $313.94 | 837700 |
| 2023-03-15 | 302.78 | $312.60 | 772400 |
| 2023-03-14 | 302.18 | $307.10 | 564500 |
| 2023-03-13 | 302.73 | $302.59 | 853900 |
| 2023-03-10 | 304.39 | $300.16 | 966600 |
| 2023-03-09 | 306.92 | $309.12 | 552500 |
| 2023-03-08 | 308.04 | $312.13 | 886600 |
| 2023-03-07 | 308.79 | $310.85 | 1.0M |
| 2023-03-06 | 310.01 | $316.32 | 1.5M |
| 2023-03-03 | 310.37 | $304.76 | 894400 |
| 2023-03-02 | 313.30 | $305.32 | 680500 |
| 2023-03-01 | 316.66 | $301.73 | 1.4M |
| 2023-02-28 | 321.41 | $294.01 | 1.4M |
| 2023-02-27 | 328.61 | $295.63 | 1.8M |
| 2023-02-24 | 336.68 | $297.47 | 2.2M |
| 2023-02-23 | 345.70 | $307.86 | 3.8M |
| 2023-02-22 | 354.00 | $348.46 | 1.2M |
| 2023-02-21 | 355.08 | $350.23 | 505300 |
| 2023-02-17 | 355.95 | $357.36 | 819500 |
| 2023-02-16 | 355.45 | $356.83 | 425100 |
| 2023-02-15 | 354.97 | $360.10 | 549900 |
| 2023-02-14 | 353.72 | $347.58 | 448400 |
| 2023-02-13 | 354.90 | $355.05 | 486300 |
| 2023-02-10 | 354.68 | $354.06 | 699500 |
| 2023-02-09 | 354.63 | $354.97 | 512100 |
| 2023-02-08 | 354.37 | $353.59 | 295300 |
| 2023-02-07 | 354.35 | $357.20 | 303500 |
| 2023-02-06 | 353.56 | $355.98 | 494800 |
| 2023-02-03 | 352.89 | $359.62 | 392900 |
| 2023-02-02 | 351.33 | $360.47 | 695800 |
| 2023-02-01 | 349.35 | $359.79 | 756900 |
| 2023-01-31 | 347.19 | $353.00 | 634800 |
| 2023-01-30 | 346.12 | $348.49 | 459800 |
| 2023-01-27 | 345.84 | $355.17 | 463500 |
| 2023-01-26 | 344.12 | $354.04 | 759000 |
| 2023-01-25 | 342.38 | $350.64 | 605500 |
| 2023-01-24 | 341.11 | $339.34 | 574300 |
| 2023-01-23 | 342.03 | $345.45 | 614600 |
| 2023-01-20 | 341.84 | $348.04 | 577200 |
| 2023-01-19 | 341.11 | $348.85 | 852000 |
| 2023-01-18 | 340.11 | $346.48 | 720500 |
| 2023-01-17 | 339.50 | $344.19 | 685400 |
| 2023-01-13 | 339.30 | $337.44 | 1.1M |
| 2023-01-12 | 340.54 | $337.62 | 760100 |
| 2023-01-11 | 341.98 | $349.85 | 679600 |
| 2023-01-10 | 341.12 | $339.73 | 649500 |
| 2023-01-09 | 342.29 | $333.88 | 632000 |
| 2023-01-06 | 344.93 | $342.62 | 499000 |
| 2023-01-05 | 346.19 | $338.83 | 475700 |
| 2023-01-04 | 348.48 | $344.39 | 578200 |
| 2023-01-03 | 350.01 | $339.27 | 580000 |
| 2022-12-30 | 352.89 | $346.40 | 288100 |
| 2022-12-29 | 354.75 | $349.80 | 273800 |
| 2022-12-28 | 356.22 | $344.41 | 306900 |
| 2022-12-27 | 359.09 | $354.40 | 303000 |
| 2022-12-23 | 360.32 | $353.02 | 325500 |
| 2022-12-22 | 362.04 | $352.21 | 350600 |
| 2022-12-21 | 364.22 | $358.33 | 392100 |
| 2022-12-20 | 365.46 | $353.73 | 354300 |
| 2022-12-19 | 367.87 | $356.33 | 392600 |
| 2022-12-16 | 370.11 | $357.23 | 854400 |
| 2022-12-15 | 372.50 | $356.99 | 649500 |
| 2022-12-14 | 375.30 | $366.74 | 654100 |
| 2022-12-13 | 376.46 | $361.87 | 689100 |
| 2022-12-12 | 378.80 | $363.35 | 541900 |
| 2022-12-09 | 381.16 | $362.65 | 562400 |
| 2022-12-08 | 384.00 | $374.94 | 449800 |
| 2022-12-07 | 384.63 | $372.14 | 364600 |
| 2022-12-06 | 385.89 | $369.36 | 624100 |
| 2022-12-05 | 387.87 | $381.26 | 573400 |
| 2022-12-02 | 387.56 | $382.76 | 393800 |
| 2022-12-01 | 386.81 | $385.58 | 371100 |
| 2022-11-30 | 385.25 | $388.73 | 890200 |
| 2022-11-29 | 382.69 | $383.06 | 385400 |
| 2022-11-28 | 380.82 | $382.29 | 376000 |
| 2022-11-25 | 378.72 | $389.06 | 184900 |
| 2022-11-23 | 374.77 | $391.74 | 486500 |
| 2022-11-22 | 369.54 | $376.07 | 349600 |
| 2022-11-21 | 366.70 | $377.83 | 690800 |
| 2022-11-18 | 362.96 | $367.89 | 791700 |
| 2022-11-17 | 360.65 | $366.73 | 429200 |
| 2022-11-16 | 358.15 | $364.47 | 467900 |
| 2022-11-15 | 355.67 | $366.74 | 597300 |
| 2022-11-14 | 352.25 | $370.23 | 773000 |
| 2022-11-11 | 347.51 | $366.52 | 698300 |
| 2022-11-10 | 342.75 | $357.82 | 833400 |
| 2022-11-09 | 339.02 | $338.54 | 530700 |
| 2022-11-08 | 338.74 | $337.49 | 572700 |
| 2022-11-07 | 338.62 | $347.93 | 807400 |
| 2022-11-04 | 336.25 | $359.65 | 894000 |
| 2022-11-03 | 331.03 | $352.07 | 895100 |
| 2022-11-02 | 326.56 | $339.03 | 1.1M |
| 2022-11-01 | 324.13 | $333.44 | 665000 |
| 2022-10-31 | 322.50 | $332.24 | 547000 |
| 2022-10-28 | 320.89 | $334.80 | 481600 |
| 2022-10-27 | 318.50 | $331.50 | 899600 |
| 2022-10-26 | 316.46 | $322.02 | 826800 |
| 2022-10-25 | 316.14 | $328.88 | 610500 |
| 2022-10-24 | 314.36 | $323.16 | 614200 |
| 2022-10-21 | 313.55 | $321.56 | 754000 |
| 2022-10-20 | 313.00 | $319.50 | 664400 |
| 2022-10-19 | 312.86 | $323.40 | 720800 |
| 2022-10-18 | 311.95 | $328.90 | 1.2M |
| 2022-10-17 | 309.80 | $321.16 | 982800 |
| 2022-10-14 | 309.01 | $317.34 | 1.4M |
| 2022-10-13 | 308.99 | $333.26 | 2.9M |
| 2022-10-12 | 305.70 | $301.76 | 800900 |
| 2022-10-11 | 308.63 | $303.50 | 974200 |
| 2022-10-10 | 311.76 | $309.67 | 993600 |
| 2022-10-07 | 314.19 | $314.52 | 713700 |
| 2022-10-06 | 316.09 | $324.22 | 713100 |
| 2022-10-05 | 316.36 | $335.13 | 661500 |
| 2022-10-04 | 314.47 | $330.61 | 1.0M |
| 2022-10-03 | 313.34 | $316.44 | 843700 |
| 2022-09-30 | 315.14 | $310.20 | 589500 |
| 2022-09-29 | 318.67 | $316.35 | 754700 |
| 2022-09-28 | 321.58 | $321.18 | 599200 |
| 2022-09-27 | 324.07 | $314.19 | 854400 |
| 2022-09-26 | 328.55 | $324.74 | 764300 |
| 2022-09-23 | 331.65 | $330.00 | 1.4M |
| 2022-09-22 | 334.24 | $320.14 | 1.0M |
| 2022-09-21 | 339.44 | $333.20 | 900700 |
| 2022-09-20 | 342.83 | $332.35 | 1.2M |
| 2022-09-19 | 347.04 | $332.98 | 906000 |
| 2022-09-16 | 351.89 | $342.97 | 920900 |
| 2022-09-15 | 355.50 | $349.51 | 832600 |
| 2022-09-14 | 358.40 | $340.28 | 1.2M |
| 2022-09-13 | 363.78 | $350.38 | 787200 |
| 2022-09-12 | 367.97 | $364.44 | 586700 |
| 2022-09-09 | 369.93 | $367.12 | 766000 |
| 2022-09-08 | 371.70 | $362.00 | 710200 |
| 2022-09-07 | 374.89 | $362.61 | 772600 |
| 2022-09-06 | 378.52 | $362.77 | 659300 |
| 2022-09-02 | 382.74 | $365.80 | 472800 |
| 2022-09-01 | 387.04 | $371.62 | 453400 |
| 2022-08-31 | 390.82 | $371.86 | 526500 |
| 2022-08-30 | 395.19 | $380.37 | 439700 |
| 2022-08-29 | 398.47 | $378.51 | 594200 |
| 2022-08-26 | 402.67 | $390.28 | 450800 |
| 2022-08-25 | 405.05 | $406.97 | 342000 |
| 2022-08-24 | 404.29 | $396.96 | 376300 |
| 2022-08-23 | 405.49 | $392.46 | 451400 |
| 2022-08-22 | 407.82 | $401.21 | 521400 |
| 2022-08-19 | 408.64 | $405.20 | 489800 |
| 2022-08-18 | 408.73 | $416.95 | 446500 |
| 2022-08-17 | 406.32 | $411.99 | 573700 |
| 2022-08-16 | 404.54 | $410.93 | 509700 |
| 2022-08-15 | 402.67 | $410.86 | 430700 |
| 2022-08-12 | 400.49 | $412.24 | 510000 |
| 2022-08-11 | 397.66 | $404.13 | 518200 |
| 2022-08-10 | 396.06 | $405.75 | 770100 |
| 2022-08-09 | 393.86 | $392.56 | 556500 |
| 2022-08-08 | 394.09 | $394.89 | 543700 |
| 2022-08-05 | 393.85 | $387.93 | 413600 |
| 2022-08-04 | 395.04 | $391.34 | 597000 |
| 2022-08-03 | 395.70 | $390.91 | 567000 |
| 2022-08-02 | 396.54 | $391.07 | 432400 |
| 2022-08-01 | 397.48 | $390.12 | 535600 |
| 2022-07-29 | 398.75 | $392.11 | 903200 |
| 2022-07-28 | 399.78 | $389.82 | 696000 |
| 2022-07-27 | 401.45 | $392.99 | 715100 |
| 2022-07-26 | 402.69 | $386.75 | 865600 |
| 2022-07-25 | 405.40 | $387.99 | 953200 |
| 2022-07-22 | 408.26 | $399.27 | 602500 |
| 2022-07-21 | 409.14 | $405.64 | 1.1M |
| 2022-07-20 | 408.77 | $410.86 | 880600 |
| 2022-07-19 | 407.19 | $410.24 | 552600 |
| 2022-07-18 | 405.42 | $406.81 | 458700 |
| 2022-07-15 | 404.04 | $406.60 | 411700 |
| 2022-07-14 | 402.43 | $399.15 | 489700 |
| 2022-07-13 | 402.08 | $401.37 | 593800 |
| 2022-07-12 | 401.15 | $391.49 | 461600 |
| 2022-07-11 | 402.09 | $397.25 | 514500 |
| 2022-07-08 | 401.91 | $401.35 | 546300 |
| 2022-07-07 | 400.78 | $405.54 | 458200 |
| 2022-07-06 | 398.53 | $397.57 | 541200 |
| 2022-07-05 | 397.52 | $396.80 | 546500 |
| 2022-07-01 | 396.46 | $403.61 | 318800 |
| 2022-06-30 | 393.74 | $389.71 | 551100 |
| 2022-06-29 | 393.45 | $389.04 | 466300 |
| 2022-06-28 | 393.19 | $390.71 | 449400 |
| 2022-06-27 | 392.47 | $397.58 | 604100 |
| 2022-06-24 | 390.13 | $396.54 | 709400 |
| 2022-06-23 | 387.58 | $398.13 | 461800 |
| 2022-06-22 | 384.22 | $389.76 | 439200 |
| 2022-06-21 | 382.04 | $386.36 | 448000 |
| 2022-06-17 | 380.17 | $379.17 | 552400 |
| 2022-06-16 | 379.47 | $379.55 | 490100 |
| 2022-06-15 | 378.54 | $385.42 | 471700 |
| 2022-06-14 | 376.17 | $377.13 | 636600 |
| 2022-06-13 | 375.13 | $380.63 | 806500 |
| 2022-06-10 | 373.13 | $380.50 | 522400 |
| 2022-06-09 | 370.81 | $385.44 | 556800 |
| 2022-06-08 | 367.04 | $384.00 | 449100 |
| 2022-06-07 | 362.94 | $385.28 | 404700 |
| 2022-06-06 | 357.90 | $377.27 | 473800 |
| 2022-06-03 | 353.73 | $368.12 | 359800 |
| 2022-06-02 | 350.83 | $372.87 | 448700 |
| 2022-06-01 | 346.47 | $360.85 | 428700 |
| 2022-05-31 | 343.97 | $363.17 | 640100 |
| 2022-05-27 | 340.61 | $365.91 | 501800 |
| 2022-05-26 | 336.18 | $355.61 | 431000 |
| 2022-05-25 | 333.27 | $352.57 | 511200 |
| 2022-05-24 | 330.60 | $342.17 | 571600 |
| 2022-05-23 | 329.77 | $343.01 | 471500 |
| 2022-05-20 | 328.71 | $341.69 | 590900 |
| 2022-05-19 | 327.86 | $336.43 | 473300 |
| 2022-05-18 | 328.09 | $328.02 | 546700 |
| 2022-05-17 | 330.22 | $336.46 | 431100 |
| 2022-05-16 | 331.03 | $336.45 | 374900 |
| 2022-05-13 | 332.08 | $340.94 | 529000 |
| 2022-05-12 | 332.46 | $327.85 | 705800 |
| 2022-05-11 | 335.78 | $325.13 | 513700 |
| 2022-05-10 | 340.32 | $335.72 | 509900 |
| 2022-05-09 | 343.47 | $333.60 | 596900 |
| 2022-05-06 | 347.68 | $341.79 | 602600 |
| 2022-05-05 | 350.93 | $341.69 | 591500 |
| 2022-05-04 | 354.83 | $353.20 | 608500 |
| 2022-05-03 | 357.03 | $343.84 | 613100 |
| 2022-05-02 | 361.64 | $351.12 | 733100 |
| 2022-04-29 | 365.54 | $338.00 | 877200 |
| 2022-04-28 | 372.90 | $353.88 | 1.9M |
| 2022-04-27 | 378.17 | $372.91 | 710400 |
| 2022-04-26 | 380.34 | $369.73 | 715000 |
| 2022-04-25 | 383.56 | $378.16 | 678200 |
| 2022-04-22 | 385.58 | $378.83 | 287900 |
| 2022-04-21 | 387.82 | $391.00 | 366500 |
| 2022-04-20 | 387.89 | $396.49 | 324200 |
| 2022-04-19 | 386.86 | $394.08 | 424700 |
| 2022-04-18 | 386.21 | $379.49 | 339400 |
| 2022-04-14 | 388.58 | $387.24 | 256000 |
| 2022-04-13 | 389.75 | $392.16 | 381600 |
| 2022-04-12 | 390.10 | $388.57 | 439900 |
| 2022-04-11 | 391.32 | $387.92 | 425300 |
| 2022-04-08 | 392.91 | $394.79 | 691700 |
| 2022-04-07 | 393.35 | $397.40 | 471900 |
| 2022-04-06 | 393.35 | $391.10 | 586200 |
| 2022-04-05 | 394.73 | $391.17 | 572000 |
| 2022-04-04 | 396.36 | $403.79 | 586500 |
| 2022-04-01 | 395.63 | $397.18 | 628500 |
| 2022-03-31 | 396.22 | $407.01 | 740900 |
| 2022-03-30 | 394.89 | $406.27 | 345700 |
| 2022-03-29 | 393.55 | $412.01 | 525600 |
| 2022-03-28 | 390.85 | $399.07 | 501000 |
| 2022-03-25 | 390.51 | $394.74 | 488400 |
| 2022-03-24 | 391.09 | $393.20 | 289500 |
| 2022-03-23 | 392.18 | $393.94 | 322600 |
| 2022-03-22 | 393.35 | $396.83 | 497400 |
| 2022-03-21 | 394.19 | $400.05 | 438900 |
| 2022-03-18 | 394.56 | $415.66 | 431000 |
| 2022-03-17 | 391.79 | $409.46 | 294400 |
| 2022-03-16 | 389.98 | $405.47 | 453200 |
| 2022-03-15 | 388.82 | $389.91 | 311100 |
| 2022-03-14 | 390.86 | $386.18 | 279500 |
| 2022-03-11 | 394.14 | $386.37 | 332800 |
| 2022-03-10 | 398.00 | $393.14 | 254800 |
| 2022-03-09 | 401.18 | $397.19 | 573300 |
| 2022-03-08 | 404.11 | $393.15 | 412300 |
| 2022-03-07 | 408.46 | $400.07 | 546200 |
| 2022-03-04 | 412.16 | $413.71 | 474500 |
| 2022-03-03 | 413.67 | $402.67 | 528900 |
| 2022-03-02 | 417.84 | $423.25 | 668600 |
| 2022-03-01 | 418.43 | $432.21 | 1.5M |
| 2022-02-28 | 417.31 | $432.21 | 772100 |
| 2022-02-25 | 416.12 | $429.98 | 560700 |
| 2022-02-24 | 415.31 | $417.41 | 624400 |
| 2022-02-23 | 417.13 | $402.09 | 1.1M |
| 2022-02-22 | 422.58 | $422.11 | 393900 |
| 2022-02-18 | 424.80 | $435.62 | 371500 |
| 2022-02-17 | 424.63 | $430.53 | 370800 |
| 2022-02-16 | 425.63 | $433.34 | 339900 |
| 2022-02-15 | 426.30 | $432.00 | 343500 |
| 2022-02-14 | 427.48 | $430.71 | 276600 |
| 2022-02-11 | 429.25 | $431.52 | 344800 |
| 2022-02-10 | 431.26 | $438.58 | 548400 |
| 2022-02-09 | 432.22 | $444.76 | 372000 |
| 2022-02-08 | 432.17 | $438.73 | 325200 |
| 2022-02-07 | 433.52 | $434.36 | 362600 |
| 2022-02-04 | 436.14 | $438.07 | 353600 |
| 2022-02-03 | 438.55 | $443.79 | 411000 |
| 2022-02-02 | 440.28 | $451.94 | 481700 |
| 2022-02-01 | 440.71 | $458.30 | 520500 |
| 2022-01-31 | 440.02 | $454.65 | 497500 |
| 2022-01-28 | 440.16 | $441.01 | 437300 |
| 2022-01-27 | 443.36 | $429.58 | 458800 |
| 2022-01-26 | 449.64 | $423.70 | 480100 |
| 2022-01-25 | 458.33 | $436.36 | 576200 |
| 2022-01-24 | 465.90 | $456.24 | 710700 |
| 2022-01-21 | 470.64 | $434.81 | 986200 |
| 2022-01-20 | 480.78 | $452.27 | 506000 |
| 2022-01-19 | 488.98 | $469.39 | 551500 |
| 2022-01-18 | 494.98 | $466.46 | 685400 |
| 2022-01-14 | 502.65 | $473.04 | 999900 |
| 2022-01-13 | 510.23 | $481.40 | 724600 |
| 2022-01-12 | 517.32 | $486.89 | 537100 |
| 2022-01-11 | 524.43 | $486.42 | 832000 |
| 2022-01-10 | 532.79 | $502.65 | 769100 |
| 2022-01-07 | 539.08 | $508.43 | 451900 |
| 2022-01-06 | 545.14 | $524.41 | 329900 |
| 2022-01-05 | 548.78 | $520.53 | 356200 |
| 2022-01-04 | 553.76 | $535.28 | 517900 |
| 2022-01-03 | 556.38 | $553.22 | 360300 |
| 2021-12-31 | 555.57 | $564.33 | 297400 |
| 2021-12-30 | 552.21 | $557.41 | 231600 |
| 2021-12-29 | 549.70 | $562.40 | 258400 |
| 2021-12-28 | 545.66 | $557.77 | 189800 |
| 2021-12-27 | 541.89 | $557.21 | 477600 |
| 2021-12-23 | 537.59 | $545.84 | 337500 |
| 2021-12-22 | 534.93 | $534.83 | 298000 |
| 2021-12-21 | 534.13 | $529.96 | 415800 |
| 2021-12-20 | 534.19 | $530.61 | 301500 |
| 2021-12-17 | 534.07 | $528.38 | 645100 |
| 2021-12-16 | 534.36 | $532.20 | 361200 |
| 2021-12-15 | 533.84 | $523.92 | 515000 |
| 2021-12-14 | 534.93 | $523.15 | 429600 |
| 2021-12-13 | 536.31 | $537.36 | 448600 |
| 2021-12-10 | 534.85 | $534.42 | 315700 |
| 2021-12-09 | 533.71 | $530.29 | 274200 |
| 2021-12-08 | 533.20 | $534.17 | 346600 |
| 2021-12-07 | 531.73 | $537.43 | 404200 |
| 2021-12-06 | 529.27 | $517.08 | 320500 |
| 2021-12-03 | 530.65 | $521.77 | 293800 |
| 2021-12-02 | 531.19 | $525.00 | 363800 |
| 2021-12-01 | 531.06 | $511.65 | 342600 |
| 2021-11-30 | 533.65 | $524.14 | 901100 |
| 2021-11-29 | 533.94 | $533.95 | 323900 |
| 2021-11-26 | 532.12 | $529.88 | 205400 |
| 2021-11-24 | 530.78 | $533.98 | 209600 |
| 2021-11-23 | 528.26 | $531.91 | 277800 |
| 2021-11-22 | 525.68 | $533.36 | 298800 |
| 2021-11-19 | 522.30 | $535.59 | 615400 |
| 2021-11-18 | 517.82 | $536.83 | 342000 |
| 2021-11-17 | 512.29 | $531.48 | 404600 |
| 2021-11-16 | 506.93 | $525.25 | 411800 |
| 2021-11-15 | 501.96 | $517.32 | 762800 |
| 2021-11-12 | 497.82 | $513.30 | 784100 |
| 2021-11-11 | 493.82 | $506.96 | 498900 |
| 2021-11-10 | 490.49 | $495.15 | 244500 |
| 2021-11-09 | 489.09 | $498.49 | 453300 |
| 2021-11-08 | 486.74 | $496.67 | 257800 |
| 2021-11-05 | 484.39 | $495.88 | 486300 |
| 2021-11-04 | 481.81 | $509.38 | 596200 |
| 2021-11-03 | 475.98 | $485.26 | 364300 |
| 2021-11-02 | 474.31 | $486.87 | 462500 |
| 2021-11-01 | 472.04 | $487.38 | 457100 |
| 2021-10-29 | 469.34 | $488.97 | 351800 |
| 2021-10-28 | 465.89 | $479.33 | 473200 |
| 2021-10-27 | 463.97 | $480.27 | 571400 |
| 2021-10-26 | 461.60 | $465.78 | 362900 |
| 2021-10-25 | 461.96 | $466.24 | 293500 |
| 2021-10-22 | 462.34 | $464.33 | 408600 |
| 2021-10-21 | 463.25 | $467.96 | 457000 |
| 2021-10-20 | 463.61 | $458.58 | 576400 |
| 2021-10-19 | 466.08 | $465.37 | 519100 |
| 2021-10-18 | 467.58 | $459.90 | 762800 |
| 2021-10-15 | 470.54 | $454.91 | 1.4M |
| 2021-10-14 | 475.08 | $477.48 | 1.5M |
| 2021-10-13 | 475.66 | $476.28 | 629700 |
| 2021-10-12 | 476.64 | $480.05 | 413500 |
| 2021-10-11 | 477.04 | $479.48 | 359600 |
| 2021-10-08 | 477.68 | $480.32 | 327800 |
| 2021-10-07 | 478.31 | $482.71 | 484100 |
| 2021-10-06 | 478.60 | $482.66 | 469400 |
| 2021-10-05 | 479.00 | $474.62 | 357500 |
| 2021-10-04 | 481.23 | $470.91 | 465900 |
| 2021-10-01 | 484.66 | $475.07 | 380700 |
| 2021-09-30 | 487.82 | $476.96 | 485500 |
| 2021-09-29 | 491.14 | $483.00 | 248300 |
| 2021-09-28 | 493.77 | $484.91 | 368000 |
| 2021-09-27 | 496.46 | $487.23 | 356600 |
| 2021-09-24 | 499.13 | $489.84 | 357200 |
| 2021-09-23 | 501.71 | $492.81 | 252100 |
| 2021-09-22 | 504.11 | $495.52 | 428100 |
| 2021-09-21 | 506.34 | $498.15 | 349500 |
| 2021-09-20 | 508.39 | $497.06 | 396200 |
| 2021-09-17 | 511.01 | $503.54 | 908000 |
| 2021-09-16 | 512.70 | $511.21 | 402300 |
| 2021-09-15 | 513.04 | $505.56 | 354900 |
| 2021-09-14 | 514.63 | $506.96 | 277300 |
| 2021-09-13 | 516.18 | $511.10 | 441200 |
| 2021-09-10 | 517.09 | $510.87 | 323000 |
| 2021-09-09 | 518.19 | $516.12 | 255600 |
| 2021-09-08 | 518.34 | $521.37 | 319200 |
| 2021-09-07 | 517.40 | $514.02 | 446800 |
| 2021-09-03 | 517.84 | $514.50 | 373000 |
| 2021-09-02 | 518.24 | $517.29 | 286100 |
| 2021-09-01 | 518.10 | $515.40 | 343600 |
| 2021-08-31 | 518.31 | $516.89 | 299800 |
| 2021-08-30 | 518.23 | $517.25 | 272200 |
| 2021-08-27 | 518.03 | $511.87 | 238700 |
| 2021-08-26 | 518.92 | $510.59 | 238200 |
| 2021-08-25 | 520.19 | $512.14 | 417000 |
| 2021-08-24 | 521.31 | $501.58 | 377900 |
| 2021-08-23 | 524.80 | $509.52 | 397800 |
| 2021-08-20 | 527.14 | $509.52 | 761100 |
| 2021-08-19 | 529.80 | $518.32 | 263400 |
| 2021-08-18 | 530.98 | $525.62 | 335700 |
| 2021-08-17 | 530.73 | $527.75 | 638400 |
| 2021-08-16 | 529.93 | $513.19 | 332200 |
| 2021-08-13 | 531.99 | $517.02 | 462000 |
| 2021-08-12 | 533.50 | $516.48 | 303400 |
| 2021-08-11 | 535.26 | $515.33 | 263900 |
| 2021-08-10 | 537.46 | $518.93 | 315800 |
| 2021-08-09 | 539.13 | $529.47 | 258900 |
| 2021-08-06 | 538.73 | $533.44 | 254000 |
| 2021-08-05 | 537.31 | $535.48 | 261800 |
| 2021-08-04 | 535.10 | $536.68 | 407900 |
| 2021-08-03 | 532.15 | $540.47 | 460300 |
| 2021-08-02 | 527.80 | $530.36 | 330000 |
| 2021-07-30 | 524.76 | $525.49 | 348800 |
| 2021-07-29 | 522.13 | $526.17 | 449500 |
| 2021-07-28 | 518.81 | $524.57 | 546000 |
| 2021-07-27 | 515.17 | $538.01 | 499200 |
| 2021-07-26 | 508.00 | $534.32 | 660700 |
| 2021-07-23 | 500.35 | $525.45 | 1.3M |
| 2021-07-22 | 493.25 | $538.82 | 3.0M |
| 2021-07-21 | 482.12 | $470.37 | 615800 |
| 2021-07-20 | 483.56 | $474.97 | 593000 |
| 2021-07-19 | 484.20 | $478.49 | 578600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
317.13
2026-07-17
Close Price
$322.82
Vol: 580052
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
293.50
Average
413.21
Maximum
559.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 317.13 | $322.82 | 580052 |
| 2026-07-16 | 313.85 | $329.67 | 1.4M |
| 2026-07-15 | 307.63 | $310.87 | 682550 |
| 2026-07-14 | 305.97 | $309.85 | 857652 |
| 2026-07-13 | 304.27 | $309.85 | 1.0M |
| 2026-07-10 | 302.21 | $299.46 | 624677 |
| 2026-07-09 | 302.99 | $300.88 | 672433 |
| 2026-07-08 | 303.52 | $302.35 | 852700 |
| 2026-07-07 | 303.71 | $313.14 | 766560 |
| 2026-07-06 | 300.55 | $305.91 | 828187 |
| 2026-07-02 | 299.04 | $311.66 | 804296 |
| 2026-07-01 | 295.44 | $304.18 | 733688 |
| 2026-06-30 | 293.50 | $296.04 | 894215 |
| 2026-06-29 | 293.82 | $294.05 | 911820 |
| 2026-06-26 | 294.95 | $298.18 | 1.6M |
| 2026-06-25 | 295.14 | $285.44 | 767113 |
| 2026-06-24 | 299.51 | $287.62 | 1.2M |
| 2026-06-23 | 304.23 | $283.03 | 1.5M |
| 2026-06-22 | 311.51 | $295.11 | 1.2M |
| 2026-06-18 | 316.58 | $312.47 | 2.5M |
| 2026-06-17 | 317.26 | $314.36 | 674100 |
| 2026-06-16 | 317.48 | $320.51 | 801600 |
| 2026-06-15 | 315.80 | $316.52 | 852292 |
| 2026-06-12 | 315.02 | $323.88 | 840597 |
| 2026-06-11 | 311.75 | $312.26 | 986869 |
| 2026-06-10 | 311.48 | $314.77 | 524881 |
| 2026-06-09 | 310.40 | $317.69 | 592721 |
| 2026-06-08 | 308.22 | $313.53 | 738495 |
| 2026-06-05 | 306.95 | $313.99 | 878854 |
| 2026-06-04 | 305.36 | $307.51 | 746140 |
| 2026-06-03 | 305.57 | $306.77 | 762230 |
| 2026-06-02 | 306.18 | $307.53 | 530843 |
| 2026-06-01 | 306.80 | $313.71 | 707188 |
| 2026-05-29 | 305.74 | $310.58 | 714200 |
| 2026-05-28 | 305.58 | $310.35 | 651023 |
| 2026-05-27 | 305.61 | $311.72 | 718788 |
| 2026-05-26 | 305.39 | $310.42 | 665200 |
| 2026-05-22 | 305.71 | $316.52 | 506218 |
| 2026-05-21 | 304.36 | $316.47 | 613157 |
| 2026-05-20 | 302.95 | $315.97 | 795504 |
| 2026-05-19 | 301.64 | $312.75 | 857389 |
| 2026-05-18 | 301.31 | $308.00 | 876130 |
| 2026-05-15 | 302.70 | $302.29 | 745530 |
| 2026-05-14 | 306.49 | $304.01 | 714017 |
| 2026-05-13 | 310.84 | $308.48 | 914789 |
| 2026-05-12 | 315.00 | $310.16 | 953438 |
| 2026-05-11 | 319.78 | $313.22 | 1.1M |
| 2026-05-08 | 324.89 | $323.48 | 947500 |
| 2026-05-07 | 328.08 | $332.53 | 1.0M |
| 2026-05-06 | 329.32 | $324.66 | 1.1M |
| 2026-05-05 | 333.53 | $331.73 | 739114 |
| 2026-05-04 | 336.63 | $330.42 | 1.1M |
| 2026-05-01 | 341.00 | $337.77 | 691196 |
| 2026-04-30 | 344.18 | $339.42 | 950152 |
| 2026-04-29 | 347.68 | $332.31 | 1.6M |
| 2026-04-28 | 354.34 | $340.46 | 1.7M |
| 2026-04-27 | 359.98 | $335.30 | 4.1M |
| 2026-04-24 | 368.55 | $367.83 | 1.4M |
| 2026-04-23 | 368.73 | $372.39 | 846941 |
| 2026-04-22 | 367.53 | $365.93 | 543083 |
| 2026-04-21 | 368.15 | $369.20 | 561106 |
| 2026-04-20 | 367.90 | $369.46 | 662800 |
| 2026-04-17 | 367.55 | $372.06 | 690053 |
| 2026-04-16 | 366.35 | $369.00 | 711991 |
| 2026-04-15 | 365.90 | $368.07 | 644580 |
| 2026-04-14 | 365.72 | $369.17 | 597248 |
| 2026-04-13 | 365.21 | $368.83 | 801552 |
| 2026-04-10 | 364.78 | $365.95 | 529638 |
| 2026-04-09 | 365.25 | $373.30 | 641178 |
| 2026-04-08 | 363.59 | $376.24 | 619239 |
| 2026-04-07 | 360.75 | $368.15 | 912846 |
| 2026-04-06 | 359.98 | $380.77 | 1.1M |
| 2026-04-02 | 355.21 | $370.82 | 995879 |
| 2026-04-01 | 352.73 | $361.54 | 982765 |
| 2026-03-31 | 352.87 | $358.79 | 1.2M |
| 2026-03-30 | 354.13 | $352.94 | 1.3M |
| 2026-03-27 | 357.76 | $348.14 | 897015 |
| 2026-03-26 | 363.92 | $358.54 | 1.2M |
| 2026-03-25 | 368.33 | $362.53 | 943495 |
| 2026-03-24 | 372.62 | $360.09 | 880380 |
| 2026-03-23 | 378.77 | $366.80 | 1.1M |
| 2026-03-20 | 384.26 | $373.35 | 1.3M |
| 2026-03-19 | 388.97 | $375.30 | 1.1M |
| 2026-03-18 | 394.15 | $376.92 | 1.4M |
| 2026-03-17 | 399.98 | $396.18 | 965107 |
| 2026-03-16 | 400.99 | $392.27 | 1.1M |
| 2026-03-13 | 403.44 | $401.63 | 982583 |
| 2026-03-12 | 403.43 | $395.98 | 1.2M |
| 2026-03-11 | 405.18 | $393.29 | 1.2M |
| 2026-03-10 | 408.11 | $400.52 | 1.3M |
| 2026-03-09 | 409.32 | $415.78 | 1.1M |
| 2026-03-06 | 405.90 | $408.41 | 775500 |
| 2026-03-05 | 404.00 | $402.70 | 759625 |
| 2026-03-04 | 403.44 | $406.62 | 718385 |
| 2026-03-03 | 401.48 | $408.38 | 807072 |
| 2026-03-02 | 398.49 | $401.37 | 1.0M |
| 2026-02-27 | 397.06 | $402.51 | 808755 |
| 2026-02-26 | 394.95 | $399.29 | 1.3M |
| 2026-02-25 | 393.41 | $403.94 | 1.1M |
| 2026-02-24 | 390.08 | $414.20 | 1.4M |
| 2026-02-23 | 382.85 | $400.36 | 2.1M |
| 2026-02-20 | 378.51 | $384.61 | 1.1M |
| 2026-02-19 | 378.35 | $385.13 | 994497 |
| 2026-02-18 | 378.14 | $382.99 | 841666 |
| 2026-02-17 | 378.72 | $373.50 | 838136 |
| 2026-02-13 | 382.59 | $375.50 | 991867 |
| 2026-02-12 | 386.83 | $381.78 | 1.0M |
| 2026-02-11 | 390.13 | $384.00 | 1.4M |
| 2026-02-10 | 393.57 | $389.73 | 732367 |
| 2026-02-09 | 396.04 | $392.16 | 837860 |
| 2026-02-06 | 398.38 | $394.88 | 757701 |
| 2026-02-05 | 400.43 | $393.43 | 1.1M |
| 2026-02-04 | 403.46 | $401.73 | 1.1M |
| 2026-02-03 | 404.57 | $401.11 | 1.1M |
| 2026-02-02 | 406.17 | $409.22 | 927746 |
| 2026-01-30 | 405.59 | $410.33 | 582500 |
| 2026-01-29 | 404.58 | $407.08 | 672100 |
| 2026-01-28 | 404.43 | $405.37 | 654780 |
| 2026-01-27 | 404.85 | $413.87 | 668200 |
| 2026-01-26 | 402.73 | $413.91 | 783513 |
| 2026-01-23 | 400.21 | $411.50 | 725117 |
| 2026-01-22 | 398.01 | $405.33 | 647800 |
| 2026-01-21 | 397.39 | $398.92 | 927586 |
| 2026-01-20 | 398.80 | $387.64 | 1.3M |
| 2026-01-16 | 404.21 | $400.28 | 673586 |
| 2026-01-15 | 406.90 | $409.09 | 609238 |
| 2026-01-14 | 407.48 | $407.38 | 513687 |
| 2026-01-13 | 408.81 | $410.91 | 426797 |
| 2026-01-12 | 409.41 | $415.95 | 595813 |
| 2026-01-09 | 408.61 | $405.09 | 448836 |
| 2026-01-08 | 411.17 | $406.58 | 806664 |
| 2026-01-07 | 413.89 | $405.50 | 675836 |
| 2026-01-06 | 417.61 | $406.50 | 895900 |
| 2026-01-05 | 421.86 | $411.44 | 1.0M |
| 2026-01-02 | 425.49 | $425.28 | 398266 |
| 2025-12-31 | 425.52 | $416.82 | 389924 |
| 2025-12-30 | 428.22 | $421.92 | 243802 |
| 2025-12-29 | 429.85 | $421.25 | 326050 |
| 2025-12-26 | 432.00 | $425.56 | 214700 |
| 2025-12-24 | 433.19 | $425.43 | 195000 |
| 2025-12-23 | 434.60 | $426.18 | 491700 |
| 2025-12-22 | 435.98 | $427.89 | 644300 |
| 2025-12-19 | 437.02 | $431.51 | 958300 |
| 2025-12-18 | 437.00 | $431.37 | 710500 |
| 2025-12-17 | 436.90 | $438.42 | 580800 |
| 2025-12-16 | 434.41 | $433.90 | 696100 |
| 2025-12-15 | 432.68 | $437.50 | 815100 |
| 2025-12-12 | 429.30 | $431.73 | 552900 |
| 2025-12-11 | 426.91 | $433.67 | 552600 |
| 2025-12-10 | 423.29 | $418.88 | 436000 |
| 2025-12-09 | 423.48 | $417.19 | 490900 |
| 2025-12-08 | 424.16 | $418.47 | 651600 |
| 2025-12-05 | 424.49 | $416.55 | 751000 |
| 2025-12-04 | 425.40 | $427.07 | 570800 |
| 2025-12-03 | 423.09 | $431.69 | 483900 |
| 2025-12-02 | 418.72 | $424.64 | 645000 |
| 2025-12-01 | 415.55 | $423.85 | 634700 |
| 2025-11-28 | 411.89 | $419.63 | 243400 |
| 2025-11-26 | 408.74 | $415.59 | 497000 |
| 2025-11-25 | 406.18 | $417.62 | 647600 |
| 2025-11-24 | 402.43 | $402.67 | 667400 |
| 2025-11-21 | 402.64 | $407.40 | 476300 |
| 2025-11-20 | 401.43 | $397.21 | 486500 |
| 2025-11-19 | 403.24 | $399.67 | 326000 |
| 2025-11-18 | 404.72 | $403.34 | 312400 |
| 2025-11-17 | 405.40 | $404.63 | 500600 |
| 2025-11-14 | 405.86 | $410.16 | 445400 |
| 2025-11-13 | 404.71 | $408.68 | 486000 |
| 2025-11-12 | 403.84 | $403.76 | 544100 |
| 2025-11-11 | 404.40 | $409.23 | 279000 |
| 2025-11-10 | 403.41 | $407.59 | 463700 |
| 2025-11-07 | 402.80 | $410.18 | 486400 |
| 2025-11-06 | 401.34 | $401.46 | 516000 |
| 2025-11-05 | 402.40 | $400.41 | 686300 |
| 2025-11-04 | 404.14 | $406.88 | 649000 |
| 2025-11-03 | 404.31 | $403.63 | 715000 |
| 2025-10-31 | 405.64 | $398.46 | 716300 |
| 2025-10-30 | 409.00 | $403.96 | 685200 |
| 2025-10-29 | 411.44 | $405.87 | 550200 |
| 2025-10-28 | 413.89 | $410.97 | 430800 |
| 2025-10-27 | 415.31 | $412.70 | 554900 |
| 2025-10-24 | 416.55 | $414.86 | 482500 |
| 2025-10-23 | 417.44 | $421.76 | 689800 |
| 2025-10-22 | 416.39 | $424.82 | 635200 |
| 2025-10-21 | 414.22 | $419.88 | 434400 |
| 2025-10-20 | 413.21 | $422.94 | 402900 |
| 2025-10-17 | 411.11 | $416.26 | 514700 |
| 2025-10-16 | 410.79 | $416.95 | 661200 |
| 2025-10-15 | 410.31 | $417.46 | 873300 |
| 2025-10-14 | 409.70 | $424.23 | 1.6M |
| 2025-10-13 | 406.98 | $408.26 | 991900 |
| 2025-10-10 | 408.90 | $406.37 | 881800 |
| 2025-10-09 | 412.01 | $405.33 | 883000 |
| 2025-10-08 | 416.29 | $413.50 | 557200 |
| 2025-10-07 | 419.09 | $411.43 | 789700 |
| 2025-10-06 | 423.28 | $422.91 | 442600 |
| 2025-10-03 | 424.89 | $426.71 | 541200 |
| 2025-10-02 | 425.76 | $431.24 | 492200 |
| 2025-10-01 | 425.51 | $428.16 | 606700 |
| 2025-09-30 | 426.31 | $431.71 | 564900 |
| 2025-09-29 | 426.29 | $434.41 | 704800 |
| 2025-09-26 | 425.56 | $435.75 | 931900 |
| 2025-09-25 | 424.39 | $422.75 | 565100 |
| 2025-09-24 | 427.26 | $425.30 | 553900 |
| 2025-09-23 | 430.09 | $423.89 | 689100 |
| 2025-09-22 | 434.14 | $424.96 | 1.0M |
| 2025-09-19 | 438.87 | $428.71 | 1.5M |
| 2025-09-18 | 443.54 | $430.08 | 813600 |
| 2025-09-17 | 448.87 | $438.21 | 611100 |
| 2025-09-16 | 452.84 | $442.42 | 634900 |
| 2025-09-15 | 456.36 | $449.95 | 512800 |
| 2025-09-12 | 458.27 | $452.05 | 437300 |
| 2025-09-11 | 459.92 | $456.62 | 533800 |
| 2025-09-10 | 460.44 | $450.56 | 682900 |
| 2025-09-09 | 462.97 | $458.97 | 418700 |
| 2025-09-08 | 463.33 | $466.11 | 527700 |
| 2025-09-05 | 461.46 | $463.83 | 329300 |
| 2025-09-04 | 459.85 | $462.60 | 463500 |
| 2025-09-03 | 458.24 | $466.60 | 386700 |
| 2025-09-02 | 454.99 | $467.30 | 597200 |
| 2025-08-29 | 450.80 | $458.30 | 430500 |
| 2025-08-28 | 448.56 | $448.96 | 477100 |
| 2025-08-27 | 448.83 | $452.55 | 855600 |
| 2025-08-26 | 448.06 | $451.22 | 754000 |
| 2025-08-25 | 447.60 | $460.66 | 817700 |
| 2025-08-22 | 444.11 | $450.99 | 768800 |
| 2025-08-21 | 442.99 | $446.86 | 713800 |
| 2025-08-20 | 443.04 | $442.86 | 843600 |
| 2025-08-19 | 444.46 | $450.56 | 687200 |
| 2025-08-18 | 443.86 | $444.85 | 745800 |
| 2025-08-15 | 445.04 | $451.26 | 559600 |
| 2025-08-14 | 444.55 | $450.59 | 533900 |
| 2025-08-13 | 444.29 | $450.98 | 449200 |
| 2025-08-12 | 443.98 | $441.19 | 540500 |
| 2025-08-11 | 446.82 | $440.54 | 679100 |
| 2025-08-08 | 450.61 | $440.04 | 469100 |
| 2025-08-07 | 455.48 | $442.42 | 645400 |
| 2025-08-06 | 460.73 | $443.78 | 749300 |
| 2025-08-05 | 466.73 | $447.13 | 855600 |
| 2025-08-04 | 472.97 | $467.98 | 512300 |
| 2025-08-01 | 473.95 | $466.17 | 511500 |
| 2025-07-31 | 475.66 | $463.21 | 848700 |
| 2025-07-30 | 478.60 | $475.38 | 515900 |
| 2025-07-29 | 478.25 | $470.05 | 711200 |
| 2025-07-28 | 479.41 | $474.32 | 744800 |
| 2025-07-25 | 479.36 | $485.53 | 422900 |
| 2025-07-24 | 475.64 | $476.34 | 745500 |
| 2025-07-23 | 473.92 | $478.05 | 727800 |
| 2025-07-22 | 471.20 | $480.97 | 1.2M |
| 2025-07-21 | 466.89 | $462.24 | 2.4M |
| 2025-07-18 | 467.51 | $465.95 | 1.2M |
| 2025-07-17 | 467.04 | $468.71 | 852500 |
| 2025-07-16 | 465.54 | $465.30 | 783200 |
| 2025-07-15 | 464.75 | $465.39 | 419200 |
| 2025-07-14 | 463.72 | $472.94 | 627400 |
| 2025-07-11 | 460.05 | $464.48 | 421700 |
| 2025-07-10 | 458.24 | $469.92 | 476200 |
| 2025-07-09 | 454.32 | $463.48 | 571500 |
| 2025-07-08 | 451.61 | $459.43 | 600600 |
| 2025-07-07 | 449.65 | $453.22 | 512200 |
| 2025-07-03 | 449.29 | $452.18 | 390500 |
| 2025-07-02 | 449.26 | $453.94 | 510100 |
| 2025-07-01 | 448.76 | $457.53 | 434200 |
| 2025-06-30 | 447.11 | $450.60 | 668800 |
| 2025-06-27 | 447.39 | $446.39 | 963300 |
| 2025-06-26 | 449.19 | $454.72 | 604100 |
| 2025-06-25 | 448.85 | $453.13 | 571300 |
| 2025-06-24 | 449.06 | $459.97 | 459500 |
| 2025-06-23 | 447.29 | $457.61 | 538700 |
| 2025-06-20 | 446.02 | $447.28 | 861900 |
| 2025-06-18 | 447.91 | $446.77 | 586000 |
| 2025-06-17 | 450.52 | $458.78 | 501900 |
| 2025-06-16 | 450.06 | $454.45 | 627500 |
| 2025-06-13 | 451.03 | $452.15 | 852900 |
| 2025-06-12 | 453.10 | $451.00 | 538500 |
| 2025-06-11 | 456.14 | $446.90 | 741500 |
| 2025-06-10 | 461.29 | $455.49 | 626400 |
| 2025-06-09 | 464.96 | $467.95 | 501600 |
| 2025-06-06 | 465.60 | $468.21 | 432100 |
| 2025-06-05 | 466.38 | $460.03 | 433300 |
| 2025-06-04 | 470.02 | $465.91 | 384600 |
| 2025-06-03 | 472.68 | $464.53 | 559400 |
| 2025-06-02 | 476.40 | $466.00 | 711500 |
| 2025-05-30 | 480.51 | $473.82 | 1.2M |
| 2025-05-29 | 483.06 | $474.52 | 592300 |
| 2025-05-28 | 485.93 | $483.11 | 373500 |
| 2025-05-27 | 486.68 | $484.56 | 389000 |
| 2025-05-23 | 487.10 | $480.43 | 352300 |
| 2025-05-22 | 488.87 | $482.26 | 416500 |
| 2025-05-21 | 490.39 | $480.49 | 471500 |
| 2025-05-20 | 492.72 | $493.07 | 358000 |
| 2025-05-19 | 491.49 | $497.52 | 305200 |
| 2025-05-16 | 488.50 | $495.05 | 349300 |
| 2025-05-15 | 485.55 | $485.91 | 352800 |
| 2025-05-14 | 484.78 | $483.23 | 454100 |
| 2025-05-13 | 484.63 | $484.40 | 681100 |
| 2025-05-12 | 484.01 | $482.11 | 772700 |
| 2025-05-09 | 483.91 | $478.90 | 435100 |
| 2025-05-08 | 484.73 | $476.82 | 435300 |
| 2025-05-07 | 486.30 | $476.68 | 493500 |
| 2025-05-06 | 488.16 | $479.49 | 458800 |
| 2025-05-05 | 489.42 | $477.84 | 486000 |
| 2025-05-02 | 491.35 | $484.61 | 594900 |
| 2025-05-01 | 491.39 | $481.39 | 499200 |
| 2025-04-30 | 492.30 | $490.37 | 611600 |
| 2025-04-29 | 490.38 | $493.43 | 650100 |
| 2025-04-28 | 486.90 | $490.64 | 1.4M |
| 2025-04-25 | 483.38 | $487.58 | 1.0M |
| 2025-04-24 | 479.92 | $487.97 | 507000 |
| 2025-04-23 | 475.44 | $485.88 | 581400 |
| 2025-04-22 | 470.54 | $486.14 | 646000 |
| 2025-04-21 | 464.40 | $468.27 | 569800 |
| 2025-04-17 | 462.54 | $466.74 | 403800 |
| 2025-04-16 | 460.71 | $462.25 | 368700 |
| 2025-04-15 | 459.89 | $468.56 | 409400 |
| 2025-04-14 | 456.88 | $475.87 | 588000 |
| 2025-04-11 | 450.91 | $462.17 | 625100 |
| 2025-04-10 | 448.02 | $453.05 | 787600 |
| 2025-04-09 | 447.44 | $456.35 | 1.0M |
| 2025-04-08 | 445.78 | $430.72 | 770200 |
| 2025-04-07 | 451.94 | $436.57 | 1.1M |
| 2025-04-04 | 457.64 | $444.21 | 1.1M |
| 2025-04-03 | 462.19 | $463.78 | 740400 |
| 2025-04-02 | 461.54 | $468.35 | 587700 |
| 2025-04-01 | 459.29 | $465.47 | 503600 |
| 2025-03-31 | 457.47 | $459.45 | 763400 |
| 2025-03-28 | 457.17 | $447.12 | 790100 |
| 2025-03-27 | 460.71 | $471.28 | 629600 |
| 2025-03-26 | 457.40 | $466.84 | 632800 |
| 2025-03-25 | 454.78 | $460.27 | 664900 |
| 2025-03-24 | 453.71 | $466.04 | 808800 |
| 2025-03-21 | 450.63 | $461.40 | 705900 |
| 2025-03-20 | 448.41 | $466.05 | 486100 |
| 2025-03-19 | 444.34 | $461.67 | 474700 |
| 2025-03-18 | 440.88 | $452.68 | 660500 |
| 2025-03-17 | 439.66 | $449.60 | 925900 |
| 2025-03-14 | 439.32 | $425.58 | 742700 |
| 2025-03-13 | 446.67 | $428.67 | 584000 |
| 2025-03-12 | 454.78 | $438.71 | 884900 |
| 2025-03-11 | 461.57 | $430.56 | 866300 |
| 2025-03-10 | 472.44 | $440.03 | 1.2M |
| 2025-03-07 | 482.66 | $472.05 | 788700 |
| 2025-03-06 | 484.88 | $480.24 | 671200 |
| 2025-03-05 | 484.85 | $476.18 | 660600 |
| 2025-03-04 | 485.97 | $481.77 | 725500 |
| 2025-03-03 | 485.39 | $483.82 | 1.0M |
| 2025-02-28 | 483.88 | $489.71 | 634300 |
| 2025-02-27 | 480.01 | $482.28 | 501500 |
| 2025-02-26 | 477.50 | $479.11 | 802100 |
| 2025-02-25 | 475.30 | $470.14 | 934800 |
| 2025-02-24 | 475.31 | $455.64 | 1.7M |
| 2025-02-21 | 479.75 | $462.37 | 834600 |
| 2025-02-20 | 482.85 | $471.76 | 528500 |
| 2025-02-19 | 483.44 | $475.35 | 563100 |
| 2025-02-18 | 482.79 | $477.53 | 729400 |
| 2025-02-14 | 481.05 | $476.66 | 507800 |
| 2025-02-13 | 478.97 | $479.88 | 547500 |
| 2025-02-12 | 475.16 | $471.47 | 414100 |
| 2025-02-11 | 472.95 | $474.06 | 398800 |
| 2025-02-10 | 469.20 | $474.94 | 451000 |
| 2025-02-07 | 464.14 | $466.74 | 437400 |
| 2025-02-06 | 460.37 | $470.56 | 464800 |
| 2025-02-05 | 454.38 | $454.75 | 774900 |
| 2025-02-04 | 451.94 | $465.93 | 545300 |
| 2025-02-03 | 445.29 | $455.85 | 633600 |
| 2025-01-31 | 440.28 | $449.12 | 449100 |
| 2025-01-30 | 436.24 | $450.80 | 973800 |
| 2025-01-29 | 430.74 | $427.78 | 496500 |
| 2025-01-28 | 431.30 | $429.81 | 428700 |
| 2025-01-27 | 431.33 | $431.15 | 622000 |
| 2025-01-24 | 430.93 | $434.23 | 649800 |
| 2025-01-23 | 429.46 | $447.76 | 482300 |
| 2025-01-22 | 423.40 | $442.12 | 504400 |
| 2025-01-21 | 417.85 | $440.80 | 731500 |
| 2025-01-17 | 411.60 | $427.35 | 526600 |
| 2025-01-16 | 408.37 | $418.91 | 526700 |
| 2025-01-15 | 407.27 | $413.93 | 468200 |
| 2025-01-14 | 407.69 | $416.08 | 514400 |
| 2025-01-13 | 407.72 | $410.14 | 681800 |
| 2025-01-10 | 409.83 | $402.33 | 600400 |
| 2025-01-08 | 415.08 | $412.69 | 522800 |
| 2025-01-07 | 418.36 | $410.90 | 833600 |
| 2025-01-06 | 423.10 | $424.50 | 589900 |
| 2025-01-03 | 424.71 | $438.08 | 505100 |
| 2025-01-02 | 422.51 | $434.93 | 530400 |
| 2024-12-31 | 420.99 | $419.76 | 333600 |
| 2024-12-30 | 424.11 | $420.72 | 399700 |
| 2024-12-27 | 427.77 | $429.62 | 291000 |
| 2024-12-26 | 429.57 | $432.62 | 300900 |
| 2024-12-24 | 430.95 | $431.00 | 214900 |
| 2024-12-23 | 433.28 | $426.54 | 332800 |
| 2024-12-20 | 437.65 | $426.18 | 932700 |
| 2024-12-19 | 443.20 | $427.64 | 791200 |
| 2024-12-18 | 449.56 | $430.71 | 476600 |
| 2024-12-17 | 456.37 | $446.74 | 406900 |
| 2024-12-16 | 459.57 | $447.72 | 384800 |
| 2024-12-13 | 463.12 | $453.17 | 500800 |
| 2024-12-12 | 465.64 | $464.89 | 485200 |
| 2024-12-11 | 464.91 | $457.35 | 397900 |
| 2024-12-10 | 466.31 | $454.16 | 489200 |
| 2024-12-09 | 468.90 | $457.74 | 504900 |
| 2024-12-06 | 470.79 | $459.59 | 387200 |
| 2024-12-05 | 472.33 | $465.41 | 466200 |
| 2024-12-04 | 472.19 | $466.86 | 399900 |
| 2024-12-03 | 471.36 | $462.22 | 619400 |
| 2024-12-02 | 471.61 | $466.18 | 656800 |
| 2024-11-29 | 470.45 | $476.19 | 234500 |
| 2024-11-27 | 465.66 | $472.34 | 392200 |
| 2024-11-26 | 460.83 | $472.91 | 453400 |
| 2024-11-25 | 454.59 | $469.18 | 943500 |
| 2024-11-22 | 448.03 | $453.35 | 518000 |
| 2024-11-21 | 444.93 | $445.85 | 486900 |
| 2024-11-20 | 443.43 | $438.97 | 508000 |
| 2024-11-19 | 443.68 | $439.80 | 480200 |
| 2024-11-18 | 443.63 | $444.90 | 855500 |
| 2024-11-15 | 441.85 | $430.43 | 1.6M |
| 2024-11-14 | 444.16 | $435.97 | 763700 |
| 2024-11-13 | 445.10 | $439.55 | 348300 |
| 2024-11-12 | 444.99 | $440.60 | 357200 |
| 2024-11-11 | 444.38 | $446.87 | 653300 |
| 2024-11-08 | 441.51 | $459.73 | 611400 |
| 2024-11-07 | 433.83 | $448.44 | 387600 |
| 2024-11-06 | 427.95 | $441.95 | 654300 |
| 2024-11-05 | 422.81 | $428.00 | 543900 |
| 2024-11-04 | 420.93 | $429.98 | 637600 |
| 2024-11-01 | 418.02 | $425.83 | 672700 |
| 2024-10-31 | 415.81 | $413.73 | 610700 |
| 2024-10-30 | 416.98 | $410.02 | 471200 |
| 2024-10-29 | 419.60 | $413.14 | 499300 |
| 2024-10-28 | 421.82 | $417.24 | 594000 |
| 2024-10-25 | 423.22 | $413.81 | 497100 |
| 2024-10-24 | 426.01 | $415.11 | 465500 |
| 2024-10-23 | 428.95 | $422.70 | 480500 |
| 2024-10-22 | 430.09 | $426.78 | 323500 |
| 2024-10-21 | 430.12 | $431.29 | 407600 |
| 2024-10-18 | 428.67 | $428.85 | 380800 |
| 2024-10-17 | 427.62 | $429.38 | 412100 |
| 2024-10-16 | 426.11 | $428.36 | 502200 |
| 2024-10-15 | 424.55 | $427.26 | 657500 |
| 2024-10-14 | 422.95 | $428.08 | 648700 |
| 2024-10-11 | 420.72 | $429.67 | 1.3M |
| 2024-10-10 | 417.49 | $408.75 | 2.3M |
| 2024-10-09 | 420.17 | $413.20 | 1.2M |
| 2024-10-08 | 422.01 | $411.15 | 710300 |
| 2024-10-07 | 424.88 | $410.00 | 965400 |
| 2024-10-04 | 428.70 | $425.31 | 569000 |
| 2024-10-03 | 428.44 | $420.89 | 443900 |
| 2024-10-02 | 429.45 | $423.20 | 489800 |
| 2024-10-01 | 429.86 | $430.66 | 497200 |
| 2024-09-30 | 427.93 | $430.14 | 730200 |
| 2024-09-27 | 425.65 | $429.03 | 447000 |
| 2024-09-26 | 423.17 | $432.35 | 328300 |
| 2024-09-25 | 419.05 | $425.92 | 402300 |
| 2024-09-24 | 416.04 | $426.54 | 545800 |
| 2024-09-23 | 412.18 | $420.70 | 557200 |
| 2024-09-20 | 409.36 | $414.42 | 766900 |
| 2024-09-19 | 407.96 | $411.71 | 472600 |
| 2024-09-18 | 407.18 | $409.02 | 498900 |
| 2024-09-17 | 407.15 | $412.44 | 422200 |
| 2024-09-16 | 406.13 | $408.97 | 766700 |
| 2024-09-13 | 406.09 | $402.52 | 540300 |
| 2024-09-12 | 408.17 | $405.84 | 663300 |
| 2024-09-11 | 409.77 | $407.97 | 1.1M |
| 2024-09-10 | 411.14 | $416.77 | 569500 |
| 2024-09-09 | 410.12 | $420.16 | 684400 |
| 2024-09-06 | 407.93 | $408.49 | 618200 |
| 2024-09-05 | 409.07 | $410.26 | 846800 |
| 2024-09-04 | 410.05 | $405.53 | 542800 |
| 2024-09-03 | 412.88 | $403.55 | 652300 |
| 2024-08-30 | 417.07 | $414.21 | 580000 |
| 2024-08-29 | 418.93 | $412.96 | 676100 |
| 2024-08-28 | 421.69 | $416.09 | 479100 |
| 2024-08-27 | 424.15 | $418.41 | 565600 |
| 2024-08-26 | 426.51 | $424.48 | 683400 |
| 2024-08-23 | 427.55 | $425.28 | 833400 |
| 2024-08-22 | 428.63 | $416.23 | 749100 |
| 2024-08-21 | 432.89 | $427.70 | 645500 |
| 2024-08-20 | 434.50 | $427.06 | 860300 |
| 2024-08-19 | 436.72 | $432.84 | 997800 |
| 2024-08-16 | 437.63 | $442.91 | 502700 |
| 2024-08-15 | 435.60 | $444.58 | 423300 |
| 2024-08-14 | 432.66 | $442.24 | 334800 |
| 2024-08-13 | 429.91 | $441.30 | 750400 |
| 2024-08-12 | 426.97 | $444.90 | 474500 |
| 2024-08-09 | 422.39 | $438.40 | 442600 |
| 2024-08-08 | 419.07 | $437.61 | 532200 |
| 2024-08-07 | 415.49 | $427.57 | 573500 |
| 2024-08-06 | 414.57 | $428.98 | 657900 |
| 2024-08-05 | 413.30 | $429.22 | 769700 |
| 2024-08-02 | 412.00 | $429.00 | 550900 |
| 2024-08-01 | 410.83 | $426.64 | 590100 |
| 2024-07-31 | 410.53 | $428.70 | 842800 |
| 2024-07-30 | 409.93 | $429.15 | 524400 |
| 2024-07-29 | 409.50 | $428.13 | 759400 |
| 2024-07-26 | 409.76 | $417.45 | 810300 |
| 2024-07-25 | 413.94 | $425.17 | 958100 |
| 2024-07-24 | 417.09 | $424.73 | 1.1M |
| 2024-07-23 | 421.56 | $422.94 | 1.6M |
| 2024-07-22 | 428.07 | $415.55 | 1.7M |
| 2024-07-19 | 438.81 | $404.17 | 1.6M |
| 2024-07-18 | 455.91 | $409.04 | 3.1M |
| 2024-07-17 | 475.54 | $473.27 | 956500 |
| 2024-07-16 | 479.37 | $489.85 | 572900 |
| 2024-07-15 | 479.00 | $483.03 | 581300 |
| 2024-07-12 | 480.93 | $491.48 | 720500 |
| 2024-07-11 | 480.82 | $473.09 | 421200 |
| 2024-07-10 | 486.73 | $477.99 | 626400 |
| 2024-07-09 | 492.58 | $477.83 | 757300 |
| 2024-07-08 | 499.93 | $500.33 | 614300 |
| 2024-07-05 | 501.90 | $493.73 | 362600 |
| 2024-07-03 | 506.50 | $497.33 | 221300 |
| 2024-07-02 | 511.05 | $492.61 | 443200 |
| 2024-07-01 | 518.16 | $505.35 | 472200 |
| 2024-06-28 | 522.81 | $516.33 | 882800 |
| 2024-06-27 | 524.98 | $515.99 | 267000 |
| 2024-06-26 | 527.71 | $519.37 | 255000 |
| 2024-06-25 | 529.91 | $527.87 | 320200 |
| 2024-06-24 | 529.83 | $533.42 | 500200 |
| 2024-06-21 | 527.90 | $521.83 | 854000 |
| 2024-06-20 | 529.15 | $525.00 | 401500 |
| 2024-06-18 | 529.58 | $533.64 | 356200 |
| 2024-06-17 | 527.29 | $532.16 | 427900 |
| 2024-06-14 | 524.88 | $521.41 | 374200 |
| 2024-06-13 | 525.27 | $528.75 | 401600 |
| 2024-06-12 | 523.35 | $531.40 | 387800 |
| 2024-06-11 | 520.10 | $527.95 | 411000 |
| 2024-06-10 | 517.18 | $526.55 | 511200 |
| 2024-06-07 | 514.04 | $513.55 | 269100 |
| 2024-06-06 | 514.29 | $513.69 | 319500 |
| 2024-06-05 | 514.53 | $517.10 | 367200 |
| 2024-06-04 | 513.73 | $520.98 | 485800 |
| 2024-06-03 | 511.49 | $522.98 | 682800 |
| 2024-05-31 | 508.13 | $508.58 | 966400 |
| 2024-05-30 | 508.59 | $509.10 | 332600 |
| 2024-05-29 | 509.00 | $510.01 | 478600 |
| 2024-05-28 | 509.20 | $509.08 | 411700 |
| 2024-05-24 | 509.75 | $502.16 | 368300 |
| 2024-05-23 | 512.58 | $502.13 | 442100 |
| 2024-05-22 | 516.02 | $511.92 | 338300 |
| 2024-05-21 | 517.05 | $513.72 | 202900 |
| 2024-05-20 | 517.66 | $516.08 | 268600 |
| 2024-05-17 | 517.58 | $513.03 | 343500 |
| 2024-05-16 | 518.36 | $513.30 | 390000 |
| 2024-05-15 | 519.12 | $517.68 | 503400 |
| 2024-05-14 | 518.55 | $510.71 | 411200 |
| 2024-05-13 | 519.94 | $510.24 | 439500 |
| 2024-05-10 | 521.65 | $518.65 | 224500 |
| 2024-05-09 | 520.90 | $517.26 | 268600 |
| 2024-05-08 | 520.28 | $516.67 | 399400 |
| 2024-05-07 | 519.53 | $517.23 | 496000 |
| 2024-05-06 | 518.26 | $522.38 | 419200 |
| 2024-05-03 | 514.91 | $514.33 | 583500 |
| 2024-05-02 | 513.20 | $512.70 | 470000 |
| 2024-05-01 | 511.46 | $516.42 | 690400 |
| 2024-04-30 | 508.00 | $529.27 | 1.3M |
| 2024-04-29 | 499.58 | $527.13 | 1.9M |
| 2024-04-26 | 489.89 | $499.07 | 958100 |
| 2024-04-25 | 486.90 | $494.77 | 661700 |
| 2024-04-24 | 484.60 | $487.71 | 719400 |
| 2024-04-23 | 484.00 | $481.16 | 663600 |
| 2024-04-22 | 485.31 | $471.28 | 578200 |
| 2024-04-19 | 490.01 | $473.55 | 590300 |
| 2024-04-18 | 494.93 | $481.66 | 350500 |
| 2024-04-17 | 498.26 | $482.05 | 328700 |
| 2024-04-16 | 502.04 | $486.65 | 346100 |
| 2024-04-15 | 505.02 | $488.02 | 406300 |
| 2024-04-12 | 507.99 | $495.31 | 475700 |
| 2024-04-11 | 509.06 | $504.52 | 408200 |
| 2024-04-10 | 507.18 | $506.83 | 771600 |
| 2024-04-09 | 503.89 | $498.45 | 556400 |
| 2024-04-08 | 502.25 | $501.98 | 762600 |
| 2024-04-05 | 498.87 | $493.20 | 696400 |
| 2024-04-04 | 497.25 | $482.86 | 842300 |
| 2024-04-03 | 498.26 | $505.86 | 1.1M |
| 2024-04-02 | 491.93 | $497.26 | 518300 |
| 2024-04-01 | 486.67 | $493.92 | 626900 |
| 2024-03-28 | 481.06 | $496.88 | 668800 |
| 2024-03-27 | 473.06 | $492.13 | 997400 |
| 2024-03-26 | 464.64 | $483.00 | 955800 |
| 2024-03-25 | 457.12 | $465.11 | 521300 |
| 2024-03-22 | 453.52 | $458.42 | 396000 |
| 2024-03-21 | 451.17 | $455.87 | 591900 |
| 2024-03-20 | 449.04 | $451.72 | 366000 |
| 2024-03-19 | 447.70 | $444.90 | 427700 |
| 2024-03-18 | 448.17 | $442.79 | 430900 |
| 2024-03-15 | 449.34 | $441.22 | 512100 |
| 2024-03-14 | 451.19 | $443.66 | 408100 |
| 2024-03-13 | 452.58 | $452.48 | 498600 |
| 2024-03-12 | 451.37 | $452.58 | 494600 |
| 2024-03-11 | 449.76 | $443.90 | 422500 |
| 2024-03-08 | 450.44 | $445.01 | 476000 |
| 2024-03-07 | 450.79 | $447.37 | 523000 |
| 2024-03-06 | 450.35 | $447.24 | 501400 |
| 2024-03-05 | 449.72 | $449.59 | 344800 |
| 2024-03-04 | 448.07 | $449.99 | 419100 |
| 2024-03-01 | 445.81 | $447.23 | 423400 |
| 2024-02-29 | 443.80 | $448.35 | 787700 |
| 2024-02-28 | 440.87 | $446.37 | 585800 |
| 2024-02-27 | 437.83 | $446.27 | 1.1M |
| 2024-02-26 | 434.07 | $459.00 | 2.3M |
| 2024-02-23 | 425.39 | $433.65 | 977100 |
| 2024-02-22 | 422.81 | $428.01 | 569600 |
| 2024-02-21 | 421.45 | $420.76 | 486200 |
| 2024-02-20 | 422.10 | $417.15 | 449000 |
| 2024-02-16 | 424.02 | $421.85 | 406200 |
| 2024-02-15 | 424.87 | $424.72 | 370100 |
| 2024-02-14 | 424.98 | $424.48 | 483000 |
| 2024-02-13 | 425.16 | $421.50 | 411200 |
| 2024-02-12 | 426.29 | $427.29 | 385400 |
| 2024-02-09 | 425.81 | $425.09 | 391500 |
| 2024-02-08 | 425.87 | $426.58 | 540400 |
| 2024-02-07 | 425.44 | $421.95 | 527000 |
| 2024-02-06 | 426.32 | $421.58 | 594200 |
| 2024-02-05 | 427.47 | $418.05 | 504900 |
| 2024-02-02 | 429.91 | $422.06 | 637500 |
| 2024-02-01 | 431.53 | $433.53 | 413700 |
| 2024-01-31 | 429.77 | $426.22 | 436700 |
| 2024-01-30 | 429.84 | $434.74 | 558000 |
| 2024-01-29 | 427.12 | $433.44 | 619300 |
| 2024-01-26 | 424.13 | $419.12 | 351900 |
| 2024-01-25 | 424.92 | $418.08 | 489500 |
| 2024-01-24 | 426.11 | $421.77 | 415500 |
| 2024-01-23 | 426.29 | $425.71 | 406100 |
| 2024-01-22 | 425.14 | $428.01 | 488500 |
| 2024-01-19 | 422.90 | $426.77 | 500900 |
| 2024-01-18 | 420.44 | $425.93 | 603900 |
| 2024-01-17 | 417.62 | $422.40 | 528600 |
| 2024-01-16 | 415.21 | $425.94 | 705500 |
| 2024-01-12 | 411.08 | $411.30 | 359800 |
| 2024-01-11 | 410.61 | $411.80 | 313400 |
| 2024-01-10 | 409.82 | $414.13 | 447800 |
| 2024-01-09 | 408.08 | $410.14 | 541200 |
| 2024-01-08 | 407.16 | $402.69 | 690400 |
| 2024-01-05 | 408.35 | $400.03 | 520000 |
| 2024-01-04 | 410.57 | $401.27 | 525000 |
| 2024-01-03 | 412.81 | $400.46 | 612700 |
| 2024-01-02 | 415.68 | $413.14 | 546400 |
| 2023-12-29 | 415.05 | $412.23 | 361100 |
| 2023-12-28 | 414.43 | $411.21 | 226200 |
| 2023-12-27 | 413.85 | $413.85 | 264000 |
| 2023-12-26 | 412.17 | $411.34 | 307400 |
| 2023-12-22 | 410.78 | $409.84 | 382700 |
| 2023-12-21 | 409.41 | $408.80 | 366500 |
| 2023-12-20 | 407.94 | $403.25 | 445500 |
| 2023-12-19 | 407.75 | $406.55 | 444800 |
| 2023-12-18 | 406.33 | $403.04 | 563500 |
| 2023-12-15 | 405.56 | $400.05 | 1.4M |
| 2023-12-14 | 405.41 | $402.85 | 670500 |
| 2023-12-13 | 404.18 | $402.80 | 518300 |
| 2023-12-12 | 402.53 | $396.81 | 489400 |
| 2023-12-11 | 402.26 | $397.48 | 655500 |
| 2023-12-08 | 401.54 | $394.90 | 653100 |
| 2023-12-07 | 401.31 | $402.00 | 1.2M |
| 2023-12-06 | 398.60 | $392.54 | 536600 |
| 2023-12-05 | 398.11 | $394.05 | 471500 |
| 2023-12-04 | 396.85 | $399.82 | 751200 |
| 2023-12-01 | 393.31 | $397.18 | 559100 |
| 2023-11-30 | 389.65 | $392.89 | 901100 |
| 2023-11-29 | 386.41 | $388.86 | 595800 |
| 2023-11-28 | 383.58 | $388.27 | 702600 |
| 2023-11-27 | 380.20 | $387.07 | 1.3M |
| 2023-11-24 | 376.35 | $370.32 | 216700 |
| 2023-11-22 | 376.85 | $369.49 | 309000 |
| 2023-11-21 | 377.63 | $369.31 | 417900 |
| 2023-11-20 | 378.52 | $368.50 | 571500 |
| 2023-11-17 | 379.73 | $372.42 | 557000 |
| 2023-11-16 | 379.83 | $374.74 | 530200 |
| 2023-11-15 | 379.07 | $381.43 | 560100 |
| 2023-11-14 | 375.89 | $382.41 | 707000 |
| 2023-11-13 | 371.57 | $374.55 | 736000 |
| 2023-11-10 | 368.68 | $378.51 | 744800 |
| 2023-11-09 | 363.81 | $369.69 | 600800 |
| 2023-11-08 | 360.61 | $371.84 | 596000 |
| 2023-11-07 | 355.99 | $371.70 | 564800 |
| 2023-11-06 | 350.40 | $368.25 | 552600 |
| 2023-11-03 | 344.70 | $361.94 | 838100 |
| 2023-11-02 | 339.83 | $348.38 | 622700 |
| 2023-11-01 | 338.30 | $344.13 | 752600 |
| 2023-10-31 | 337.90 | $338.99 | 788400 |
| 2023-10-30 | 339.18 | $338.71 | 666400 |
| 2023-10-27 | 340.96 | $340.60 | 650000 |
| 2023-10-26 | 342.68 | $345.94 | 517000 |
| 2023-10-25 | 343.22 | $349.91 | 433500 |
| 2023-10-24 | 342.76 | $353.59 | 458500 |
| 2023-10-23 | 341.19 | $348.30 | 494800 |
| 2023-10-20 | 341.12 | $347.69 | 683700 |
| 2023-10-19 | 341.42 | $344.31 | 784500 |
| 2023-10-18 | 343.04 | $345.12 | 645300 |
| 2023-10-17 | 344.95 | $350.49 | 618300 |
| 2023-10-16 | 345.78 | $351.68 | 689000 |
| 2023-10-13 | 346.61 | $346.81 | 909300 |
| 2023-10-12 | 349.36 | $350.17 | 1.8M |
| 2023-10-11 | 351.84 | $354.05 | 962000 |
| 2023-10-10 | 353.83 | $355.60 | 667600 |
| 2023-10-09 | 355.95 | $350.14 | 895700 |
| 2023-10-06 | 360.43 | $341.56 | 1.9M |
| 2023-10-05 | 368.76 | $363.23 | 659100 |
| 2023-10-04 | 372.18 | $371.00 | 603400 |
| 2023-10-03 | 373.97 | $364.18 | 663300 |
| 2023-10-02 | 378.40 | $380.54 | 398800 |
| 2023-09-29 | 378.69 | $378.79 | 471400 |
| 2023-09-28 | 379.65 | $382.31 | 390900 |
| 2023-09-27 | 379.76 | $380.21 | 490700 |
| 2023-09-26 | 380.62 | $379.22 | 543500 |
| 2023-09-25 | 382.04 | $383.11 | 388000 |
| 2023-09-22 | 382.58 | $381.35 | 456200 |
| 2023-09-21 | 383.85 | $378.05 | 430900 |
| 2023-09-20 | 386.47 | $384.84 | 329100 |
| 2023-09-19 | 387.53 | $382.83 | 321700 |
| 2023-09-18 | 389.48 | $384.31 | 496900 |
| 2023-09-15 | 391.39 | $388.48 | 1.4M |
| 2023-09-14 | 392.38 | $399.07 | 438000 |
| 2023-09-13 | 390.23 | $396.46 | 383100 |
| 2023-09-12 | 388.42 | $393.59 | 410500 |
| 2023-09-11 | 387.12 | $394.90 | 499700 |
| 2023-09-08 | 385.14 | $387.37 | 421700 |
| 2023-09-07 | 385.13 | $389.35 | 570100 |
| 2023-09-06 | 384.51 | $384.44 | 442400 |
| 2023-09-05 | 385.34 | $389.89 | 559100 |
| 2023-09-01 | 384.65 | $391.14 | 339400 |
| 2023-08-31 | 383.45 | $387.40 | 519300 |
| 2023-08-30 | 383.20 | $394.19 | 425800 |
| 2023-08-29 | 380.78 | $386.17 | 403000 |
| 2023-08-28 | 380.43 | $388.25 | 544800 |
| 2023-08-25 | 379.40 | $380.72 | 383500 |
| 2023-08-24 | 380.59 | $378.86 | 309300 |
| 2023-08-23 | 382.69 | $382.62 | 305900 |
| 2023-08-22 | 384.10 | $379.72 | 352000 |
| 2023-08-21 | 386.77 | $379.88 | 366000 |
| 2023-08-18 | 389.98 | $378.83 | 388100 |
| 2023-08-17 | 394.21 | $382.30 | 377800 |
| 2023-08-16 | 398.22 | $389.11 | 338000 |
| 2023-08-15 | 400.87 | $393.82 | 269800 |
| 2023-08-14 | 402.51 | $397.59 | 412100 |
| 2023-08-11 | 403.19 | $394.17 | 333900 |
| 2023-08-10 | 404.96 | $398.40 | 341700 |
| 2023-08-09 | 405.62 | $396.22 | 491000 |
| 2023-08-08 | 406.93 | $398.01 | 347000 |
| 2023-08-07 | 407.75 | $398.69 | 382400 |
| 2023-08-04 | 408.32 | $395.36 | 420900 |
| 2023-08-03 | 409.82 | $401.36 | 573700 |
| 2023-08-02 | 409.47 | $398.30 | 419000 |
| 2023-08-01 | 409.73 | $399.65 | 571500 |
| 2023-07-31 | 409.32 | $396.74 | 614900 |
| 2023-07-28 | 409.41 | $400.88 | 461100 |
| 2023-07-27 | 407.86 | $402.58 | 644300 |
| 2023-07-26 | 405.08 | $401.36 | 937000 |
| 2023-07-25 | 401.72 | $397.05 | 1.0M |
| 2023-07-24 | 398.63 | $385.90 | 2.0M |
| 2023-07-21 | 398.03 | $385.44 | 770900 |
| 2023-07-20 | 397.06 | $387.83 | 593800 |
| 2023-07-19 | 394.73 | $392.33 | 442600 |
| 2023-07-18 | 390.08 | $392.29 | 545400 |
| 2023-07-17 | 384.02 | $389.74 | 589900 |
| 2023-07-14 | 377.08 | $384.66 | 628300 |
| 2023-07-13 | 369.89 | $386.87 | 1.1M |
| 2023-07-12 | 360.12 | $388.59 | 2.8M |
| 2023-07-11 | 347.41 | $349.79 | 479400 |
| 2023-07-10 | 344.00 | $347.41 | 729100 |
| 2023-07-07 | 340.41 | $341.68 | 685000 |
| 2023-07-06 | 337.69 | $333.91 | 467600 |
| 2023-07-05 | 336.66 | $334.96 | 540900 |
| 2023-07-03 | 334.93 | $336.66 | 343000 |
| 2023-06-30 | 332.13 | $336.99 | 503700 |
| 2023-06-29 | 328.47 | $330.73 | 616300 |
| 2023-06-28 | 325.86 | $325.52 | 697800 |
| 2023-06-27 | 324.21 | $324.93 | 406800 |
| 2023-06-26 | 322.28 | $319.24 | 398200 |
| 2023-06-23 | 321.63 | $316.82 | 795700 |
| 2023-06-22 | 321.50 | $321.04 | 339000 |
| 2023-06-21 | 319.90 | $323.11 | 508500 |
| 2023-06-20 | 317.19 | $325.54 | 652400 |
| 2023-06-16 | 313.05 | $331.41 | 2.1M |
| 2023-06-15 | 306.08 | $325.46 | 1.3M |
| 2023-06-14 | 299.47 | $305.72 | 615500 |
| 2023-06-13 | 297.68 | $301.89 | 731200 |
| 2023-06-12 | 296.76 | $301.86 | 529800 |
| 2023-06-09 | 295.71 | $298.07 | 377300 |
| 2023-06-08 | 295.69 | $299.90 | 460100 |
| 2023-06-07 | 295.16 | $297.56 | 408000 |
| 2023-06-06 | 295.34 | $297.74 | 510600 |
| 2023-06-05 | 295.59 | $297.83 | 455500 |
| 2023-06-02 | 295.95 | $303.19 | 626100 |
| 2023-06-01 | 294.79 | $296.67 | 770800 |
| 2023-05-31 | 295.55 | $289.85 | 1.0M |
| 2023-05-30 | 298.74 | $291.39 | 844700 |
| 2023-05-26 | 302.22 | $299.83 | 679100 |
| 2023-05-25 | 303.87 | $304.50 | 458100 |
| 2023-05-24 | 304.48 | $306.80 | 495600 |
| 2023-05-23 | 304.56 | $304.29 | 487800 |
| 2023-05-22 | 305.52 | $308.91 | 439700 |
| 2023-05-19 | 305.30 | $312.46 | 584900 |
| 2023-05-18 | 303.99 | $311.36 | 564400 |
| 2023-05-17 | 302.84 | $305.05 | 698300 |
| 2023-05-16 | 303.53 | $301.85 | 582400 |
| 2023-05-15 | 305.48 | $307.85 | 399100 |
| 2023-05-12 | 306.06 | $307.58 | 309400 |
| 2023-05-11 | 306.96 | $306.93 | 462600 |
| 2023-05-10 | 308.35 | $306.89 | 399400 |
| 2023-05-09 | 310.15 | $308.64 | 432400 |
| 2023-05-08 | 311.88 | $308.94 | 458700 |
| 2023-05-05 | 313.97 | $311.11 | 494300 |
| 2023-05-04 | 315.90 | $311.41 | 459300 |
| 2023-05-03 | 318.22 | $314.86 | 586000 |
| 2023-05-02 | 320.00 | $311.59 | 781400 |
| 2023-05-01 | 323.23 | $311.25 | 1.2M |
| 2023-04-28 | 327.29 | $317.47 | 924900 |
| 2023-04-27 | 330.26 | $317.14 | 2.1M |
| 2023-04-26 | 333.95 | $339.03 | 1.1M |
| 2023-04-25 | 331.47 | $329.63 | 728600 |
| 2023-04-24 | 331.37 | $330.27 | 636300 |
| 2023-04-21 | 331.00 | $330.52 | 707400 |
| 2023-04-20 | 330.42 | $322.90 | 488900 |
| 2023-04-19 | 332.08 | $325.66 | 520500 |
| 2023-04-18 | 333.16 | $326.70 | 552400 |
| 2023-04-17 | 334.08 | $329.90 | 654100 |
| 2023-04-14 | 334.11 | $330.38 | 510400 |
| 2023-04-13 | 333.91 | $332.60 | 538600 |
| 2023-04-12 | 332.87 | $326.44 | 589100 |
| 2023-04-11 | 333.47 | $332.44 | 515700 |
| 2023-04-10 | 332.21 | $329.71 | 508200 |
| 2023-04-06 | 331.45 | $330.58 | 724500 |
| 2023-04-05 | 330.17 | $328.38 | 618700 |
| 2023-04-04 | 329.21 | $328.97 | 668400 |
| 2023-04-03 | 327.78 | $332.52 | 799300 |
| 2023-03-31 | 324.85 | $329.87 | 1.1M |
| 2023-03-30 | 322.07 | $327.65 | 788400 |
| 2023-03-29 | 319.34 | $327.58 | 809800 |
| 2023-03-28 | 316.02 | $324.23 | 556500 |
| 2023-03-27 | 313.05 | $322.22 | 1.3M |
| 2023-03-24 | 310.09 | $311.51 | 819900 |
| 2023-03-23 | 309.93 | $315.43 | 520100 |
| 2023-03-22 | 308.55 | $312.28 | 468700 |
| 2023-03-21 | 307.95 | $317.64 | 458100 |
| 2023-03-20 | 305.60 | $317.18 | 869400 |
| 2023-03-17 | 303.00 | $310.67 | 1.9M |
| 2023-03-16 | 302.02 | $313.94 | 837700 |
| 2023-03-15 | 299.95 | $312.60 | 772400 |
| 2023-03-14 | 298.02 | $307.10 | 564500 |
| 2023-03-13 | 297.61 | $302.59 | 853900 |
| 2023-03-10 | 298.75 | $300.16 | 966600 |
| 2023-03-09 | 301.12 | $309.12 | 552500 |
| 2023-03-08 | 301.41 | $312.13 | 886600 |
| 2023-03-07 | 301.03 | $310.85 | 1.0M |
| 2023-03-06 | 301.22 | $316.32 | 1.5M |
| 2023-03-03 | 299.98 | $304.76 | 894400 |
| 2023-03-02 | 302.41 | $305.32 | 680500 |
| 2023-03-01 | 305.47 | $301.73 | 1.4M |
| 2023-02-28 | 310.61 | $294.01 | 1.4M |
| 2023-02-27 | 319.56 | $295.63 | 1.8M |
| 2023-02-24 | 330.15 | $297.47 | 2.2M |
| 2023-02-23 | 342.61 | $307.86 | 3.8M |
| 2023-02-22 | 354.57 | $348.46 | 1.2M |
| 2023-02-21 | 356.29 | $350.23 | 505300 |
| 2023-02-17 | 357.80 | $357.36 | 819500 |
| 2023-02-16 | 357.34 | $356.83 | 425100 |
| 2023-02-15 | 356.92 | $360.10 | 549900 |
| 2023-02-14 | 355.33 | $347.58 | 448400 |
| 2023-02-13 | 357.32 | $355.05 | 486300 |
| 2023-02-10 | 357.35 | $354.06 | 699500 |
| 2023-02-09 | 357.64 | $354.97 | 512100 |
| 2023-02-08 | 357.66 | $353.59 | 295300 |
| 2023-02-07 | 358.07 | $357.20 | 303500 |
| 2023-02-06 | 357.37 | $355.98 | 494800 |
| 2023-02-03 | 356.84 | $359.62 | 392900 |
| 2023-02-02 | 355.00 | $360.47 | 695800 |
| 2023-02-01 | 352.43 | $359.79 | 756900 |
| 2023-01-31 | 349.50 | $353.00 | 634800 |
| 2023-01-30 | 348.07 | $348.49 | 459800 |
| 2023-01-27 | 347.74 | $355.17 | 463500 |
| 2023-01-26 | 345.24 | $354.04 | 759000 |
| 2023-01-25 | 342.58 | $350.64 | 605500 |
| 2023-01-24 | 340.45 | $339.34 | 574300 |
| 2023-01-23 | 341.49 | $345.45 | 614600 |
| 2023-01-20 | 340.89 | $348.04 | 577200 |
| 2023-01-19 | 339.40 | $348.85 | 852000 |
| 2023-01-18 | 337.41 | $346.48 | 720500 |
| 2023-01-17 | 335.84 | $344.19 | 685400 |
| 2023-01-13 | 334.76 | $337.44 | 1.1M |
| 2023-01-12 | 335.72 | $337.62 | 760100 |
| 2023-01-11 | 336.96 | $349.85 | 679600 |
| 2023-01-10 | 334.74 | $339.73 | 649500 |
| 2023-01-09 | 335.39 | $333.88 | 632000 |
| 2023-01-06 | 338.19 | $342.62 | 499000 |
| 2023-01-05 | 338.98 | $338.83 | 475700 |
| 2023-01-04 | 341.29 | $344.39 | 578200 |
| 2023-01-03 | 342.49 | $339.27 | 580000 |
| 2022-12-30 | 345.70 | $346.40 | 288100 |
| 2022-12-29 | 347.50 | $349.80 | 273800 |
| 2022-12-28 | 348.73 | $344.41 | 306900 |
| 2022-12-27 | 352.04 | $354.40 | 303000 |
| 2022-12-23 | 353.02 | $353.02 | 325500 |
| 2022-12-22 | 354.75 | $352.21 | 350600 |
| 2022-12-21 | 357.20 | $358.33 | 392100 |
| 2022-12-20 | 358.32 | $353.73 | 354300 |
| 2022-12-19 | 361.21 | $356.33 | 392600 |
| 2022-12-16 | 363.96 | $357.23 | 854400 |
| 2022-12-15 | 367.06 | $356.99 | 649500 |
| 2022-12-14 | 370.92 | $366.74 | 654100 |
| 2022-12-13 | 372.53 | $361.87 | 689100 |
| 2022-12-12 | 375.99 | $363.35 | 541900 |
| 2022-12-09 | 379.68 | $362.65 | 562400 |
| 2022-12-08 | 384.30 | $374.94 | 449800 |
| 2022-12-07 | 385.93 | $372.14 | 364600 |
| 2022-12-06 | 388.64 | $369.36 | 624100 |
| 2022-12-05 | 392.64 | $381.26 | 573400 |
| 2022-12-02 | 393.54 | $382.76 | 393800 |
| 2022-12-01 | 393.92 | $385.58 | 371100 |
| 2022-11-30 | 393.24 | $388.73 | 890200 |
| 2022-11-29 | 391.15 | $383.06 | 385400 |
| 2022-11-28 | 390.13 | $382.29 | 376000 |
| 2022-11-25 | 388.86 | $389.06 | 184900 |
| 2022-11-23 | 384.89 | $391.74 | 486500 |
| 2022-11-22 | 378.94 | $376.07 | 349600 |
| 2022-11-21 | 376.40 | $377.83 | 690800 |
| 2022-11-18 | 372.51 | $367.89 | 791700 |
| 2022-11-17 | 370.68 | $366.73 | 429200 |
| 2022-11-16 | 368.59 | $364.47 | 467900 |
| 2022-11-15 | 366.55 | $366.74 | 597300 |
| 2022-11-14 | 363.11 | $370.23 | 773000 |
| 2022-11-11 | 357.62 | $366.52 | 698300 |
| 2022-11-10 | 351.92 | $357.82 | 833400 |
| 2022-11-09 | 347.57 | $338.54 | 530700 |
| 2022-11-08 | 348.25 | $337.49 | 572700 |
| 2022-11-07 | 349.25 | $347.93 | 807400 |
| 2022-11-04 | 347.03 | $359.65 | 894000 |
| 2022-11-03 | 340.48 | $352.07 | 895100 |
| 2022-11-02 | 334.79 | $339.03 | 1.1M |
| 2022-11-01 | 331.91 | $333.44 | 665000 |
| 2022-10-31 | 330.12 | $332.24 | 547000 |
| 2022-10-28 | 328.28 | $334.80 | 481600 |
| 2022-10-27 | 325.21 | $331.50 | 899600 |
| 2022-10-26 | 322.51 | $322.02 | 826800 |
| 2022-10-25 | 322.24 | $328.88 | 610500 |
| 2022-10-24 | 319.76 | $323.16 | 614200 |
| 2022-10-21 | 318.59 | $321.56 | 754000 |
| 2022-10-20 | 317.73 | $319.50 | 664400 |
| 2022-10-19 | 317.41 | $323.40 | 720800 |
| 2022-10-18 | 315.86 | $328.90 | 1.2M |
| 2022-10-17 | 312.33 | $321.16 | 982800 |
| 2022-10-14 | 310.62 | $317.34 | 1.4M |
| 2022-10-13 | 309.89 | $333.26 | 2.9M |
| 2022-10-12 | 304.15 | $301.76 | 800900 |
| 2022-10-11 | 307.32 | $303.50 | 974200 |
| 2022-10-10 | 310.86 | $309.67 | 993600 |
| 2022-10-07 | 313.41 | $314.52 | 713700 |
| 2022-10-06 | 315.20 | $324.22 | 713100 |
| 2022-10-05 | 314.51 | $335.13 | 661500 |
| 2022-10-04 | 310.45 | $330.61 | 1.0M |
| 2022-10-03 | 307.20 | $316.44 | 843700 |
| 2022-09-30 | 308.03 | $310.20 | 589500 |
| 2022-09-29 | 311.33 | $316.35 | 754700 |
| 2022-09-28 | 313.72 | $321.18 | 599200 |
| 2022-09-27 | 315.42 | $314.19 | 854400 |
| 2022-09-26 | 320.03 | $324.74 | 764300 |
| 2022-09-23 | 322.63 | $330.00 | 1.4M |
| 2022-09-22 | 324.45 | $320.14 | 1.0M |
| 2022-09-21 | 330.10 | $333.20 | 900700 |
| 2022-09-20 | 333.16 | $332.35 | 1.2M |
| 2022-09-19 | 337.46 | $332.98 | 906000 |
| 2022-09-16 | 342.78 | $342.97 | 920900 |
| 2022-09-15 | 346.37 | $349.51 | 832600 |
| 2022-09-14 | 348.94 | $340.28 | 1.2M |
| 2022-09-13 | 355.23 | $350.38 | 787200 |
| 2022-09-12 | 359.93 | $364.44 | 586700 |
| 2022-09-09 | 361.42 | $367.12 | 766000 |
| 2022-09-08 | 362.59 | $362.00 | 710200 |
| 2022-09-07 | 365.84 | $362.61 | 772600 |
| 2022-09-06 | 369.81 | $362.77 | 659300 |
| 2022-09-02 | 374.77 | $365.80 | 472800 |
| 2022-09-01 | 380.01 | $371.62 | 453400 |
| 2022-08-31 | 384.69 | $371.86 | 526500 |
| 2022-08-30 | 390.40 | $380.37 | 439700 |
| 2022-08-29 | 394.74 | $378.51 | 594200 |
| 2022-08-26 | 400.64 | $390.28 | 450800 |
| 2022-08-25 | 404.12 | $406.97 | 342000 |
| 2022-08-24 | 403.05 | $396.96 | 376300 |
| 2022-08-23 | 404.90 | $392.46 | 451400 |
| 2022-08-22 | 408.53 | $401.21 | 521400 |
| 2022-08-19 | 410.13 | $405.20 | 489800 |
| 2022-08-18 | 410.73 | $416.95 | 446500 |
| 2022-08-17 | 407.67 | $411.99 | 573700 |
| 2022-08-16 | 405.43 | $410.93 | 509700 |
| 2022-08-15 | 402.99 | $410.86 | 430700 |
| 2022-08-12 | 399.98 | $412.24 | 510000 |
| 2022-08-11 | 395.86 | $404.13 | 518200 |
| 2022-08-10 | 393.39 | $405.75 | 770100 |
| 2022-08-09 | 389.89 | $392.56 | 556500 |
| 2022-08-08 | 389.83 | $394.89 | 543700 |
| 2022-08-05 | 389.06 | $387.93 | 413600 |
| 2022-08-04 | 390.37 | $391.34 | 597000 |
| 2022-08-03 | 390.93 | $390.91 | 567000 |
| 2022-08-02 | 391.77 | $391.07 | 432400 |
| 2022-08-01 | 392.78 | $390.12 | 535600 |
| 2022-07-29 | 394.33 | $392.11 | 903200 |
| 2022-07-28 | 395.60 | $389.82 | 696000 |
| 2022-07-27 | 397.88 | $392.99 | 715100 |
| 2022-07-26 | 399.63 | $386.75 | 865600 |
| 2022-07-25 | 403.70 | $387.99 | 953200 |
| 2022-07-22 | 408.21 | $399.27 | 602500 |
| 2022-07-21 | 410.03 | $405.64 | 1.1M |
| 2022-07-20 | 410.13 | $410.86 | 880600 |
| 2022-07-19 | 408.46 | $410.24 | 552600 |
| 2022-07-18 | 406.51 | $406.81 | 458700 |
| 2022-07-15 | 405.10 | $406.60 | 411700 |
| 2022-07-14 | 403.33 | $399.15 | 489700 |
| 2022-07-13 | 403.42 | $401.37 | 593800 |
| 2022-07-12 | 402.70 | $391.49 | 461600 |
| 2022-07-11 | 404.83 | $397.25 | 514500 |
| 2022-07-08 | 405.45 | $401.35 | 546300 |
| 2022-07-07 | 404.75 | $405.54 | 458200 |
| 2022-07-06 | 402.41 | $397.57 | 541200 |
| 2022-07-05 | 401.92 | $396.80 | 546500 |
| 2022-07-01 | 401.40 | $403.61 | 318800 |
| 2022-06-30 | 398.44 | $389.71 | 551100 |
| 2022-06-29 | 399.06 | $389.04 | 466300 |
| 2022-06-28 | 399.86 | $390.71 | 449400 |
| 2022-06-27 | 400.11 | $397.58 | 604100 |
| 2022-06-24 | 398.04 | $396.54 | 709400 |
| 2022-06-23 | 395.64 | $398.13 | 461800 |
| 2022-06-22 | 392.02 | $389.76 | 439200 |
| 2022-06-21 | 390.08 | $386.36 | 448000 |
| 2022-06-17 | 388.60 | $379.17 | 552400 |
| 2022-06-16 | 388.89 | $379.55 | 490100 |
| 2022-06-15 | 388.94 | $385.42 | 471700 |
| 2022-06-14 | 386.95 | $377.13 | 636600 |
| 2022-06-13 | 386.93 | $380.63 | 806500 |
| 2022-06-10 | 385.61 | $380.50 | 522400 |
| 2022-06-09 | 383.82 | $385.44 | 556800 |
| 2022-06-08 | 379.88 | $384.00 | 449100 |
| 2022-06-07 | 375.35 | $385.28 | 404700 |
| 2022-06-06 | 369.26 | $377.27 | 473800 |
| 2022-06-03 | 364.25 | $368.12 | 359800 |
| 2022-06-02 | 360.93 | $372.87 | 448700 |
| 2022-06-01 | 355.32 | $360.85 | 428700 |
| 2022-05-31 | 352.24 | $363.17 | 640100 |
| 2022-05-27 | 347.73 | $365.91 | 501800 |
| 2022-05-26 | 341.38 | $355.61 | 431000 |
| 2022-05-25 | 336.97 | $352.57 | 511200 |
| 2022-05-24 | 332.66 | $342.17 | 571600 |
| 2022-05-23 | 330.83 | $343.01 | 471500 |
| 2022-05-20 | 328.50 | $341.69 | 590900 |
| 2022-05-19 | 326.26 | $336.43 | 473300 |
| 2022-05-18 | 325.41 | $328.02 | 546700 |
| 2022-05-17 | 327.27 | $336.46 | 431100 |
| 2022-05-16 | 327.11 | $336.45 | 374900 |
| 2022-05-13 | 327.18 | $340.94 | 529000 |
| 2022-05-12 | 326.11 | $327.85 | 705800 |
| 2022-05-11 | 329.25 | $325.13 | 513700 |
| 2022-05-10 | 334.22 | $335.72 | 509900 |
| 2022-05-09 | 337.21 | $333.60 | 596900 |
| 2022-05-06 | 341.80 | $341.79 | 602600 |
| 2022-05-05 | 345.06 | $341.69 | 591500 |
| 2022-05-04 | 349.31 | $353.20 | 608500 |
| 2022-05-03 | 351.10 | $343.84 | 613100 |
| 2022-05-02 | 356.47 | $351.12 | 733100 |
| 2022-04-29 | 360.93 | $338.00 | 877200 |
| 2022-04-28 | 370.71 | $353.88 | 1.9M |
| 2022-04-27 | 377.76 | $372.91 | 710400 |
| 2022-04-26 | 380.43 | $369.73 | 715000 |
| 2022-04-25 | 384.78 | $378.16 | 678200 |
| 2022-04-22 | 387.50 | $378.83 | 287900 |
| 2022-04-21 | 390.65 | $391.00 | 366500 |
| 2022-04-20 | 390.68 | $396.49 | 324200 |
| 2022-04-19 | 389.04 | $394.08 | 424700 |
| 2022-04-18 | 387.86 | $379.49 | 339400 |
| 2022-04-14 | 391.12 | $387.24 | 256000 |
| 2022-04-13 | 392.69 | $392.16 | 381600 |
| 2022-04-12 | 393.10 | $388.57 | 439900 |
| 2022-04-11 | 394.79 | $387.92 | 425300 |
| 2022-04-08 | 397.10 | $394.79 | 691700 |
| 2022-04-07 | 397.79 | $397.40 | 471900 |
| 2022-04-06 | 397.83 | $391.10 | 586200 |
| 2022-04-05 | 399.92 | $391.17 | 572000 |
| 2022-04-04 | 402.46 | $403.79 | 586500 |
| 2022-04-01 | 401.60 | $397.18 | 628500 |
| 2022-03-31 | 402.66 | $407.01 | 740900 |
| 2022-03-30 | 400.86 | $406.27 | 345700 |
| 2022-03-29 | 398.96 | $412.01 | 525600 |
| 2022-03-28 | 394.88 | $399.07 | 501000 |
| 2022-03-25 | 394.10 | $394.74 | 488400 |
| 2022-03-24 | 394.62 | $393.20 | 289500 |
| 2022-03-23 | 395.85 | $393.94 | 322600 |
| 2022-03-22 | 397.23 | $396.83 | 497400 |
| 2022-03-21 | 398.10 | $400.05 | 438900 |
| 2022-03-18 | 398.27 | $415.66 | 431000 |
| 2022-03-17 | 393.67 | $409.46 | 294400 |
| 2022-03-16 | 390.20 | $405.47 | 453200 |
| 2022-03-15 | 387.43 | $389.91 | 311100 |
| 2022-03-14 | 389.21 | $386.18 | 279500 |
| 2022-03-11 | 392.80 | $386.37 | 332800 |
| 2022-03-10 | 397.35 | $393.14 | 254800 |
| 2022-03-09 | 400.96 | $397.19 | 573300 |
| 2022-03-08 | 404.29 | $393.15 | 412300 |
| 2022-03-07 | 409.82 | $400.07 | 546200 |
| 2022-03-04 | 414.54 | $413.71 | 474500 |
| 2022-03-03 | 416.14 | $402.67 | 528900 |
| 2022-03-02 | 421.72 | $423.25 | 668600 |
| 2022-03-01 | 422.15 | $432.21 | 1.5M |
| 2022-02-28 | 419.98 | $432.21 | 772100 |
| 2022-02-25 | 417.50 | $429.98 | 560700 |
| 2022-02-24 | 415.38 | $417.41 | 624400 |
| 2022-02-23 | 416.99 | $402.09 | 1.1M |
| 2022-02-22 | 424.01 | $422.11 | 393900 |
| 2022-02-18 | 426.42 | $435.62 | 371500 |
| 2022-02-17 | 425.29 | $430.53 | 370800 |
| 2022-02-16 | 425.73 | $433.34 | 339900 |
| 2022-02-15 | 425.60 | $432.00 | 343500 |
| 2022-02-14 | 426.11 | $430.71 | 276600 |
| 2022-02-11 | 427.40 | $431.52 | 344800 |
| 2022-02-10 | 428.97 | $438.58 | 548400 |
| 2022-02-09 | 428.92 | $444.76 | 372000 |
| 2022-02-08 | 427.21 | $438.73 | 325200 |
| 2022-02-07 | 427.34 | $434.36 | 362600 |
| 2022-02-04 | 429.22 | $438.07 | 353600 |
| 2022-02-03 | 430.70 | $443.79 | 411000 |
| 2022-02-02 | 431.05 | $451.94 | 481700 |
| 2022-02-01 | 429.28 | $458.30 | 520500 |
| 2022-01-31 | 425.54 | $454.65 | 497500 |
| 2022-01-28 | 422.61 | $441.01 | 437300 |
| 2022-01-27 | 423.87 | $429.58 | 458800 |
| 2022-01-26 | 429.56 | $423.70 | 480100 |
| 2022-01-25 | 438.87 | $436.36 | 576200 |
| 2022-01-24 | 446.70 | $456.24 | 710700 |
| 2022-01-21 | 450.43 | $434.81 | 986200 |
| 2022-01-20 | 462.21 | $452.27 | 506000 |
| 2022-01-19 | 471.46 | $469.39 | 551500 |
| 2022-01-18 | 477.68 | $466.46 | 685400 |
| 2022-01-14 | 486.53 | $473.04 | 999900 |
| 2022-01-13 | 495.53 | $481.40 | 724600 |
| 2022-01-12 | 504.11 | $486.89 | 537100 |
| 2022-01-11 | 513.03 | $486.42 | 832000 |
| 2022-01-10 | 524.20 | $502.65 | 769100 |
| 2022-01-07 | 532.75 | $508.43 | 451900 |
| 2022-01-06 | 541.37 | $524.41 | 329900 |
| 2022-01-05 | 546.79 | $520.53 | 356200 |
| 2022-01-04 | 554.54 | $535.28 | 517900 |
| 2022-01-03 | 559.19 | $553.22 | 360300 |
| 2021-12-31 | 559.00 | $564.33 | 297400 |
| 2021-12-30 | 555.09 | $557.41 | 231600 |
| 2021-12-29 | 552.33 | $562.40 | 258400 |
| 2021-12-28 | 547.24 | $557.77 | 189800 |
| 2021-12-27 | 542.36 | $557.21 | 477600 |
| 2021-12-23 | 536.49 | $545.84 | 337500 |
| 2021-12-22 | 532.85 | $534.83 | 298000 |
| 2021-12-21 | 531.84 | $529.96 | 415800 |
| 2021-12-20 | 532.09 | $530.61 | 301500 |
| 2021-12-17 | 532.13 | $528.38 | 645100 |
| 2021-12-16 | 532.82 | $532.20 | 361200 |
| 2021-12-15 | 532.36 | $523.92 | 515000 |
| 2021-12-14 | 534.35 | $523.15 | 429600 |
| 2021-12-13 | 536.90 | $537.36 | 448600 |
| 2021-12-10 | 535.39 | $534.42 | 315700 |
| 2021-12-09 | 534.36 | $530.29 | 274200 |
| 2021-12-08 | 534.27 | $534.17 | 346600 |
| 2021-12-07 | 532.81 | $537.43 | 404200 |
| 2021-12-06 | 529.87 | $517.08 | 320500 |
| 2021-12-03 | 532.59 | $521.77 | 293800 |
| 2021-12-02 | 534.27 | $525.00 | 363800 |
| 2021-12-01 | 535.12 | $511.65 | 342600 |
| 2021-11-30 | 540.18 | $524.14 | 901100 |
| 2021-11-29 | 542.15 | $533.95 | 323900 |
| 2021-11-26 | 541.20 | $529.88 | 205400 |
| 2021-11-24 | 541.05 | $533.98 | 209600 |
| 2021-11-23 | 539.27 | $531.91 | 277800 |
| 2021-11-22 | 537.47 | $533.36 | 298800 |
| 2021-11-19 | 534.52 | $535.59 | 615400 |
| 2021-11-18 | 529.93 | $536.83 | 342000 |
| 2021-11-17 | 523.67 | $531.48 | 404600 |
| 2021-11-16 | 517.49 | $525.25 | 411800 |
| 2021-11-15 | 511.70 | $517.32 | 762800 |
| 2021-11-12 | 506.97 | $513.30 | 784100 |
| 2021-11-11 | 502.31 | $506.96 | 498900 |
| 2021-11-10 | 498.49 | $495.15 | 244500 |
| 2021-11-09 | 497.44 | $498.49 | 453300 |
| 2021-11-08 | 494.98 | $496.67 | 257800 |
| 2021-11-05 | 492.45 | $495.88 | 486300 |
| 2021-11-04 | 489.51 | $509.38 | 596200 |
| 2021-11-03 | 481.59 | $485.26 | 364300 |
| 2021-11-02 | 479.53 | $486.87 | 462500 |
| 2021-11-01 | 476.49 | $487.38 | 457100 |
| 2021-10-29 | 472.64 | $488.97 | 351800 |
| 2021-10-28 | 467.48 | $479.33 | 473200 |
| 2021-10-27 | 464.31 | $480.27 | 571400 |
| 2021-10-26 | 460.25 | $465.78 | 362900 |
| 2021-10-25 | 460.03 | $466.24 | 293500 |
| 2021-10-22 | 459.76 | $464.33 | 408600 |
| 2021-10-21 | 460.19 | $467.96 | 457000 |
| 2021-10-20 | 459.73 | $458.58 | 576400 |
| 2021-10-19 | 462.32 | $465.37 | 519100 |
| 2021-10-18 | 463.50 | $459.90 | 762800 |
| 2021-10-15 | 466.83 | $454.91 | 1.4M |
| 2021-10-14 | 472.64 | $477.48 | 1.5M |
| 2021-10-13 | 472.70 | $476.28 | 629700 |
| 2021-10-12 | 473.31 | $480.05 | 413500 |
| 2021-10-11 | 473.00 | $479.48 | 359600 |
| 2021-10-08 | 472.96 | $480.32 | 327800 |
| 2021-10-07 | 472.81 | $482.71 | 484100 |
| 2021-10-06 | 472.05 | $482.66 | 469400 |
| 2021-10-05 | 471.34 | $474.62 | 357500 |
| 2021-10-04 | 473.22 | $470.91 | 465900 |
| 2021-10-01 | 476.90 | $475.07 | 380700 |
| 2021-09-30 | 480.25 | $476.96 | 485500 |
| 2021-09-29 | 483.92 | $483.00 | 248300 |
| 2021-09-28 | 486.64 | $484.91 | 368000 |
| 2021-09-27 | 489.52 | $487.23 | 356600 |
| 2021-09-24 | 492.43 | $489.84 | 357200 |
| 2021-09-23 | 495.28 | $492.81 | 252100 |
| 2021-09-22 | 497.94 | $495.52 | 428100 |
| 2021-09-21 | 500.43 | $498.15 | 349500 |
| 2021-09-20 | 502.72 | $497.06 | 396200 |
| 2021-09-17 | 505.94 | $503.54 | 908000 |
| 2021-09-16 | 507.87 | $511.21 | 402300 |
| 2021-09-15 | 507.87 | $505.56 | 354900 |
| 2021-09-14 | 509.70 | $506.96 | 277300 |
| 2021-09-13 | 511.53 | $511.10 | 441200 |
| 2021-09-10 | 512.49 | $510.87 | 323000 |
| 2021-09-09 | 513.76 | $516.12 | 255600 |
| 2021-09-08 | 513.66 | $521.37 | 319200 |
| 2021-09-07 | 511.91 | $514.02 | 446800 |
| 2021-09-03 | 512.13 | $514.50 | 373000 |
| 2021-09-02 | 512.28 | $517.29 | 286100 |
| 2021-09-01 | 511.61 | $515.40 | 343600 |
| 2021-08-31 | 511.42 | $516.89 | 299800 |
| 2021-08-30 | 510.76 | $517.25 | 272200 |
| 2021-08-27 | 509.88 | $511.87 | 238700 |
| 2021-08-26 | 510.56 | $510.59 | 238200 |
| 2021-08-25 | 511.83 | $512.14 | 417000 |
| 2021-08-24 | 512.92 | $501.58 | 377900 |
| 2021-08-23 | 517.61 | $509.52 | 397800 |
| 2021-08-20 | 520.80 | $509.52 | 761100 |
| 2021-08-19 | 524.64 | $518.32 | 263400 |
| 2021-08-18 | 526.48 | $525.62 | 335700 |
| 2021-08-17 | 526.33 | $527.75 | 638400 |
| 2021-08-16 | 525.38 | $513.19 | 332200 |
| 2021-08-13 | 528.72 | $517.02 | 462000 |
| 2021-08-12 | 531.46 | $516.48 | 303400 |
| 2021-08-11 | 534.80 | $515.33 | 263900 |
| 2021-08-10 | 539.04 | $518.93 | 315800 |
| 2021-08-09 | 542.83 | $529.47 | 258900 |
| 2021-08-06 | 543.84 | $533.44 | 254000 |
| 2021-08-05 | 543.52 | $535.48 | 261800 |
| 2021-08-04 | 542.15 | $536.68 | 407900 |
| 2021-08-03 | 539.78 | $540.47 | 460300 |
| 2021-08-02 | 535.36 | $530.36 | 330000 |
| 2021-07-30 | 532.84 | $525.49 | 348800 |
| 2021-07-29 | 530.98 | $526.17 | 449500 |
| 2021-07-28 | 528.17 | $524.57 | 546000 |
| 2021-07-27 | 524.91 | $538.01 | 499200 |
| 2021-07-26 | 516.36 | $534.32 | 660700 |
| 2021-07-23 | 506.82 | $525.45 | 1.3M |
| 2021-07-22 | 497.76 | $538.82 | 3.0M |
| 2021-07-21 | 482.31 | $470.37 | 615800 |
| 2021-07-20 | 485.00 | $474.97 | 593000 |
| 2021-07-19 | 486.70 | $478.49 | 578600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.44
2026-07-17
Close Price
$322.82
Vol: 580052
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.34
Average
49.47
Maximum
81.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.44 | $322.82 | 580052 |
| 2026-07-16 | 57.76 | $329.67 | 1.4M |
| 2026-07-15 | 49.77 | $310.87 | 682550 |
| 2026-07-14 | 49.27 | $309.85 | 857652 |
| 2026-07-13 | 49.27 | $309.85 | 1.0M |
| 2026-07-10 | 44.22 | $299.46 | 624677 |
| 2026-07-09 | 44.80 | $300.88 | 672433 |
| 2026-07-08 | 45.39 | $302.35 | 852700 |
| 2026-07-07 | 49.93 | $313.14 | 766560 |
| 2026-07-06 | 46.52 | $305.91 | 828187 |
| 2026-07-02 | 49.04 | $311.66 | 804296 |
| 2026-07-01 | 45.38 | $304.18 | 733688 |
| 2026-06-30 | 41.01 | $296.04 | 894215 |
| 2026-06-29 | 39.89 | $294.05 | 911820 |
| 2026-06-26 | 41.44 | $298.18 | 1.6M |
| 2026-06-25 | 33.91 | $285.44 | 767113 |
| 2026-06-24 | 34.64 | $287.62 | 1.2M |
| 2026-06-23 | 31.72 | $283.03 | 1.5M |
| 2026-06-22 | 35.70 | $295.11 | 1.2M |
| 2026-06-18 | 43.08 | $312.47 | 2.5M |
| 2026-06-17 | 44.02 | $314.36 | 674100 |
| 2026-06-16 | 47.20 | $320.51 | 801600 |
| 2026-06-15 | 44.74 | $316.52 | 852292 |
| 2026-06-12 | 48.72 | $323.88 | 840597 |
| 2026-06-11 | 40.81 | $312.26 | 986869 |
| 2026-06-10 | 42.15 | $314.77 | 524881 |
| 2026-06-09 | 43.73 | $317.69 | 592721 |
| 2026-06-08 | 40.72 | $313.53 | 738495 |
| 2026-06-05 | 40.95 | $313.99 | 878854 |
| 2026-06-04 | 36.12 | $307.51 | 746140 |
| 2026-06-03 | 35.55 | $306.77 | 762230 |
| 2026-06-02 | 35.87 | $307.53 | 530843 |
| 2026-06-01 | 38.48 | $313.71 | 707188 |
| 2026-05-29 | 36.25 | $310.58 | 714200 |
| 2026-05-28 | 36.08 | $310.35 | 651023 |
| 2026-05-27 | 36.61 | $311.72 | 718788 |
| 2026-05-26 | 35.76 | $310.42 | 665200 |
| 2026-05-22 | 38.03 | $316.52 | 506218 |
| 2026-05-21 | 38.00 | $316.47 | 613157 |
| 2026-05-20 | 37.71 | $315.97 | 795504 |
| 2026-05-19 | 35.86 | $312.75 | 857389 |
| 2026-05-18 | 33.08 | $308.00 | 876130 |
| 2026-05-15 | 29.59 | $302.29 | 745530 |
| 2026-05-14 | 30.04 | $304.01 | 714017 |
| 2026-05-13 | 31.20 | $308.48 | 914789 |
| 2026-05-12 | 31.64 | $310.16 | 953438 |
| 2026-05-11 | 32.43 | $313.22 | 1.1M |
| 2026-05-08 | 35.23 | $323.48 | 947500 |
| 2026-05-07 | 37.97 | $332.53 | 1.0M |
| 2026-05-06 | 33.70 | $324.66 | 1.1M |
| 2026-05-05 | 35.81 | $331.73 | 739114 |
| 2026-05-04 | 35.09 | $330.42 | 1.1M |
| 2026-05-01 | 37.30 | $337.77 | 691196 |
| 2026-04-30 | 37.81 | $339.42 | 950152 |
| 2026-04-29 | 34.14 | $332.31 | 1.6M |
| 2026-04-28 | 36.49 | $340.46 | 1.7M |
| 2026-04-27 | 33.75 | $335.30 | 4.1M |
| 2026-04-24 | 45.47 | $367.83 | 1.4M |
| 2026-04-23 | 47.68 | $372.39 | 846941 |
| 2026-04-22 | 44.02 | $365.93 | 543083 |
| 2026-04-21 | 45.55 | $369.20 | 561106 |
| 2026-04-20 | 45.67 | $369.46 | 662800 |
| 2026-04-17 | 46.84 | $372.06 | 690053 |
| 2026-04-16 | 45.28 | $369.00 | 711991 |
| 2026-04-15 | 44.81 | $368.07 | 644580 |
| 2026-04-14 | 45.24 | $369.17 | 597248 |
| 2026-04-13 | 45.09 | $368.83 | 801552 |
| 2026-04-10 | 43.79 | $365.95 | 529638 |
| 2026-04-09 | 46.45 | $373.30 | 641178 |
| 2026-04-08 | 47.55 | $376.24 | 619239 |
| 2026-04-07 | 44.09 | $368.15 | 912846 |
| 2026-04-06 | 48.86 | $380.77 | 1.1M |
| 2026-04-02 | 44.35 | $370.82 | 995879 |
| 2026-04-01 | 39.63 | $361.54 | 982765 |
| 2026-03-31 | 38.15 | $358.79 | 1.2M |
| 2026-03-30 | 34.94 | $352.94 | 1.3M |
| 2026-03-27 | 32.19 | $348.14 | 897015 |
| 2026-03-26 | 35.26 | $358.54 | 1.2M |
| 2026-03-25 | 36.52 | $362.53 | 943495 |
| 2026-03-24 | 35.17 | $360.09 | 880380 |
| 2026-03-23 | 37.25 | $366.80 | 1.1M |
| 2026-03-20 | 39.40 | $373.35 | 1.3M |
| 2026-03-19 | 40.06 | $375.30 | 1.1M |
| 2026-03-18 | 40.59 | $376.92 | 1.4M |
| 2026-03-17 | 47.78 | $396.18 | 965107 |
| 2026-03-16 | 45.93 | $392.27 | 1.1M |
| 2026-03-13 | 49.95 | $401.63 | 982583 |
| 2026-03-12 | 47.31 | $395.98 | 1.2M |
| 2026-03-11 | 46.02 | $393.29 | 1.2M |
| 2026-03-10 | 49.09 | $400.52 | 1.3M |
| 2026-03-09 | 56.66 | $415.78 | 1.1M |
| 2026-03-06 | 53.36 | $408.41 | 775500 |
| 2026-03-05 | 50.59 | $402.70 | 759625 |
| 2026-03-04 | 52.62 | $406.62 | 718385 |
| 2026-03-03 | 53.54 | $408.38 | 807072 |
| 2026-03-02 | 50.25 | $401.37 | 1.0M |
| 2026-02-27 | 50.81 | $402.51 | 808755 |
| 2026-02-26 | 49.31 | $399.29 | 1.3M |
| 2026-02-25 | 51.47 | $403.94 | 1.1M |
| 2026-02-24 | 56.67 | $414.20 | 1.4M |
| 2026-02-23 | 50.22 | $400.36 | 2.1M |
| 2026-02-20 | 40.67 | $384.61 | 1.1M |
| 2026-02-19 | 40.92 | $385.13 | 994497 |
| 2026-02-18 | 39.48 | $382.99 | 841666 |
| 2026-02-17 | 32.60 | $373.50 | 838136 |
| 2026-02-13 | 33.36 | $375.50 | 991867 |
| 2026-02-12 | 35.85 | $381.78 | 1.0M |
| 2026-02-11 | 36.78 | $384.00 | 1.4M |
| 2026-02-10 | 39.25 | $389.73 | 732367 |
| 2026-02-09 | 40.35 | $392.16 | 837860 |
| 2026-02-06 | 41.58 | $394.88 | 757701 |
| 2026-02-05 | 40.66 | $393.43 | 1.1M |
| 2026-02-04 | 44.46 | $401.73 | 1.1M |
| 2026-02-03 | 44.09 | $401.11 | 1.1M |
| 2026-02-02 | 48.08 | $409.22 | 927746 |
| 2026-01-30 | 48.65 | $410.33 | 582500 |
| 2026-01-29 | 46.89 | $407.08 | 672100 |
| 2026-01-28 | 45.97 | $405.37 | 654780 |
| 2026-01-27 | 50.09 | $413.87 | 668200 |
| 2026-01-26 | 50.11 | $413.91 | 783513 |
| 2026-01-23 | 48.94 | $411.50 | 725117 |
| 2026-01-22 | 45.84 | $405.33 | 647800 |
| 2026-01-21 | 42.40 | $398.92 | 927586 |
| 2026-01-20 | 35.55 | $387.64 | 1.3M |
| 2026-01-16 | 40.70 | $400.28 | 673586 |
| 2026-01-15 | 45.03 | $409.09 | 609238 |
| 2026-01-14 | 43.93 | $407.38 | 513687 |
| 2026-01-13 | 45.72 | $410.91 | 426797 |
| 2026-01-12 | 48.39 | $415.95 | 595813 |
| 2026-01-09 | 41.37 | $405.09 | 448836 |
| 2026-01-08 | 42.12 | $406.58 | 806664 |
| 2026-01-07 | 41.39 | $405.50 | 675836 |
| 2026-01-06 | 41.85 | $406.50 | 895900 |
| 2026-01-05 | 44.17 | $411.44 | 1.0M |
| 2026-01-02 | 51.83 | $425.28 | 398266 |
| 2025-12-31 | 46.44 | $416.82 | 389924 |
| 2025-12-30 | 49.62 | $421.92 | 243802 |
| 2025-12-29 | 49.18 | $421.25 | 326050 |
| 2025-12-26 | 51.91 | $425.56 | 214700 |
| 2025-12-24 | 51.84 | $425.43 | 195000 |
| 2025-12-23 | 52.29 | $426.18 | 491700 |
| 2025-12-22 | 53.31 | $427.89 | 644300 |
| 2025-12-19 | 55.48 | $431.51 | 958300 |
| 2025-12-18 | 55.42 | $431.37 | 710500 |
| 2025-12-17 | 59.70 | $438.42 | 580800 |
| 2025-12-16 | 57.71 | $433.90 | 696100 |
| 2025-12-15 | 59.95 | $437.50 | 815100 |
| 2025-12-12 | 57.43 | $431.73 | 552900 |
| 2025-12-11 | 58.61 | $433.67 | 552600 |
| 2025-12-10 | 51.40 | $418.88 | 436000 |
| 2025-12-09 | 50.47 | $417.19 | 490900 |
| 2025-12-08 | 51.18 | $418.47 | 651600 |
| 2025-12-05 | 50.18 | $416.55 | 751000 |
| 2025-12-04 | 56.15 | $427.07 | 570800 |
| 2025-12-03 | 59.09 | $431.69 | 483900 |
| 2025-12-02 | 55.73 | $424.64 | 645000 |
| 2025-12-01 | 55.34 | $423.85 | 634700 |
| 2025-11-28 | 53.26 | $419.63 | 243400 |
| 2025-11-26 | 51.18 | $415.59 | 497000 |
| 2025-11-25 | 52.29 | $417.62 | 647600 |
| 2025-11-24 | 43.76 | $402.67 | 667400 |
| 2025-11-21 | 46.25 | $407.40 | 476300 |
| 2025-11-20 | 39.19 | $397.21 | 486500 |
| 2025-11-19 | 40.40 | $399.67 | 326000 |
| 2025-11-18 | 42.26 | $403.34 | 312400 |
| 2025-11-17 | 42.92 | $404.63 | 500600 |
| 2025-11-14 | 45.84 | $410.16 | 445400 |
| 2025-11-13 | 44.89 | $408.68 | 486000 |
| 2025-11-12 | 41.65 | $403.76 | 544100 |
| 2025-11-11 | 44.40 | $409.23 | 279000 |
| 2025-11-10 | 43.34 | $407.59 | 463700 |
| 2025-11-07 | 44.62 | $410.18 | 486400 |
| 2025-11-06 | 38.81 | $401.46 | 516000 |
| 2025-11-05 | 38.07 | $400.41 | 686300 |
| 2025-11-04 | 40.99 | $406.88 | 649000 |
| 2025-11-03 | 38.75 | $403.63 | 715000 |
| 2025-10-31 | 35.03 | $398.46 | 716300 |
| 2025-10-30 | 37.32 | $403.96 | 685200 |
| 2025-10-29 | 38.14 | $405.87 | 550200 |
| 2025-10-28 | 40.40 | $410.97 | 430800 |
| 2025-10-27 | 41.19 | $412.70 | 554900 |
| 2025-10-24 | 42.16 | $414.86 | 482500 |
| 2025-10-23 | 45.42 | $421.76 | 689800 |
| 2025-10-22 | 46.95 | $424.82 | 635200 |
| 2025-10-21 | 44.06 | $419.88 | 434400 |
| 2025-10-20 | 45.52 | $422.94 | 402900 |
| 2025-10-17 | 41.51 | $416.26 | 514700 |
| 2025-10-16 | 41.81 | $416.95 | 661200 |
| 2025-10-15 | 42.02 | $417.46 | 873300 |
| 2025-10-14 | 44.94 | $424.23 | 1.6M |
| 2025-10-13 | 34.81 | $408.26 | 991900 |
| 2025-10-10 | 33.43 | $406.37 | 881800 |
| 2025-10-09 | 32.69 | $405.33 | 883000 |
| 2025-10-08 | 35.66 | $413.50 | 557200 |
| 2025-10-07 | 34.22 | $411.43 | 789700 |
| 2025-10-06 | 38.79 | $422.91 | 442600 |
| 2025-10-03 | 40.49 | $426.71 | 541200 |
| 2025-10-02 | 42.61 | $431.24 | 492200 |
| 2025-10-01 | 40.60 | $428.16 | 606700 |
| 2025-09-30 | 42.22 | $431.71 | 564900 |
| 2025-09-29 | 43.47 | $434.41 | 704800 |
| 2025-09-26 | 44.08 | $435.75 | 931900 |
| 2025-09-25 | 35.70 | $422.75 | 565100 |
| 2025-09-24 | 36.73 | $425.30 | 553900 |
| 2025-09-23 | 35.76 | $423.89 | 689100 |
| 2025-09-22 | 36.16 | $424.96 | 1.0M |
| 2025-09-19 | 37.55 | $428.71 | 1.5M |
| 2025-09-18 | 38.06 | $430.08 | 813600 |
| 2025-09-17 | 41.22 | $438.21 | 611100 |
| 2025-09-16 | 42.98 | $442.42 | 634900 |
| 2025-09-15 | 46.33 | $449.95 | 512800 |
| 2025-09-12 | 47.30 | $452.05 | 437300 |
| 2025-09-11 | 49.46 | $456.62 | 533800 |
| 2025-09-10 | 46.38 | $450.56 | 682900 |
| 2025-09-09 | 50.43 | $458.97 | 418700 |
| 2025-09-08 | 54.25 | $466.11 | 527700 |
| 2025-09-05 | 53.17 | $463.83 | 329300 |
| 2025-09-04 | 52.60 | $462.60 | 463500 |
| 2025-09-03 | 54.66 | $466.60 | 386700 |
| 2025-09-02 | 55.02 | $467.30 | 597200 |
| 2025-08-29 | 51.10 | $458.30 | 430500 |
| 2025-08-28 | 46.52 | $448.96 | 477100 |
| 2025-08-27 | 48.17 | $452.55 | 855600 |
| 2025-08-26 | 47.51 | $451.22 | 754000 |
| 2025-08-25 | 51.94 | $460.66 | 817700 |
| 2025-08-22 | 47.15 | $450.99 | 768800 |
| 2025-08-21 | 44.92 | $446.86 | 713800 |
| 2025-08-20 | 42.69 | $442.86 | 843600 |
| 2025-08-19 | 46.10 | $450.56 | 687200 |
| 2025-08-18 | 42.89 | $444.85 | 745800 |
| 2025-08-15 | 45.79 | $451.26 | 559600 |
| 2025-08-14 | 45.43 | $450.59 | 533900 |
| 2025-08-13 | 45.60 | $450.98 | 449200 |
| 2025-08-12 | 40.24 | $441.19 | 540500 |
| 2025-08-11 | 39.86 | $440.54 | 679100 |
| 2025-08-08 | 39.59 | $440.04 | 469100 |
| 2025-08-07 | 40.43 | $442.42 | 645400 |
| 2025-08-06 | 40.90 | $443.78 | 749300 |
| 2025-08-05 | 42.04 | $447.13 | 855600 |
| 2025-08-04 | 50.39 | $467.98 | 512300 |
| 2025-08-01 | 49.56 | $466.17 | 511500 |
| 2025-07-31 | 48.22 | $463.21 | 848700 |
| 2025-07-30 | 53.80 | $475.38 | 515900 |
| 2025-07-29 | 51.46 | $470.05 | 711200 |
| 2025-07-28 | 53.52 | $474.32 | 744800 |
| 2025-07-25 | 59.46 | $485.53 | 422900 |
| 2025-07-24 | 55.62 | $476.34 | 745500 |
| 2025-07-23 | 56.57 | $478.05 | 727800 |
| 2025-07-22 | 58.17 | $480.97 | 1.2M |
| 2025-07-21 | 49.44 | $462.24 | 2.4M |
| 2025-07-18 | 51.46 | $465.95 | 1.2M |
| 2025-07-17 | 52.99 | $468.71 | 852500 |
| 2025-07-16 | 51.29 | $465.30 | 783200 |
| 2025-07-15 | 51.34 | $465.39 | 419200 |
| 2025-07-14 | 55.35 | $472.94 | 627400 |
| 2025-07-11 | 51.30 | $464.48 | 421700 |
| 2025-07-10 | 54.31 | $469.92 | 476200 |
| 2025-07-09 | 51.08 | $463.48 | 571500 |
| 2025-07-08 | 48.93 | $459.43 | 600600 |
| 2025-07-07 | 45.44 | $453.22 | 512200 |
| 2025-07-03 | 44.84 | $452.18 | 390500 |
| 2025-07-02 | 45.65 | $453.94 | 510100 |
| 2025-07-01 | 47.30 | $457.53 | 434200 |
| 2025-06-30 | 43.55 | $450.60 | 668800 |
| 2025-06-27 | 41.14 | $446.39 | 963300 |
| 2025-06-26 | 44.73 | $454.72 | 604100 |
| 2025-06-25 | 43.84 | $453.13 | 571300 |
| 2025-06-24 | 46.93 | $459.97 | 459500 |
| 2025-06-23 | 45.68 | $457.61 | 538700 |
| 2025-06-20 | 39.76 | $447.28 | 861900 |
| 2025-06-18 | 39.45 | $446.77 | 586000 |
| 2025-06-17 | 44.57 | $458.78 | 501900 |
| 2025-06-16 | 41.99 | $454.45 | 627500 |
| 2025-06-13 | 40.59 | $452.15 | 852900 |
| 2025-06-12 | 39.91 | $451.00 | 538500 |
| 2025-06-11 | 37.46 | $446.90 | 741500 |
| 2025-06-10 | 40.76 | $455.49 | 626400 |
| 2025-06-09 | 46.41 | $467.95 | 501600 |
| 2025-06-06 | 46.54 | $468.21 | 432100 |
| 2025-06-05 | 41.74 | $460.03 | 433300 |
| 2025-06-04 | 44.47 | $465.91 | 384600 |
| 2025-06-03 | 43.65 | $464.53 | 559400 |
| 2025-06-02 | 44.31 | $466.00 | 711500 |
| 2025-05-30 | 47.99 | $473.82 | 1.2M |
| 2025-05-29 | 48.33 | $474.52 | 592300 |
| 2025-05-28 | 52.69 | $483.11 | 373500 |
| 2025-05-27 | 53.47 | $484.56 | 389000 |
| 2025-05-23 | 51.54 | $480.43 | 352300 |
| 2025-05-22 | 52.46 | $482.26 | 416500 |
| 2025-05-21 | 51.67 | $480.49 | 471500 |
| 2025-05-20 | 58.18 | $493.07 | 358000 |
| 2025-05-19 | 60.75 | $497.52 | 305200 |
| 2025-05-16 | 59.82 | $495.05 | 349300 |
| 2025-05-15 | 56.13 | $485.91 | 352800 |
| 2025-05-14 | 54.98 | $483.23 | 454100 |
| 2025-05-13 | 55.59 | $484.40 | 681100 |
| 2025-05-12 | 54.66 | $482.11 | 772700 |
| 2025-05-09 | 53.37 | $478.90 | 435100 |
| 2025-05-08 | 52.53 | $476.82 | 435300 |
| 2025-05-07 | 52.48 | $476.68 | 493500 |
| 2025-05-06 | 53.65 | $479.49 | 458800 |
| 2025-05-05 | 53.07 | $477.84 | 486000 |
| 2025-05-02 | 55.81 | $484.61 | 594900 |
| 2025-05-01 | 54.75 | $481.39 | 499200 |
| 2025-04-30 | 58.46 | $490.37 | 611600 |
| 2025-04-29 | 59.77 | $493.43 | 650100 |
| 2025-04-28 | 58.97 | $490.64 | 1.4M |
| 2025-04-25 | 58.11 | $487.58 | 1.0M |
| 2025-04-24 | 58.26 | $487.97 | 507000 |
| 2025-04-23 | 57.71 | $485.88 | 581400 |
| 2025-04-22 | 57.80 | $486.14 | 646000 |
| 2025-04-21 | 53.01 | $468.27 | 569800 |
| 2025-04-17 | 52.57 | $466.74 | 403800 |
| 2025-04-16 | 51.31 | $462.25 | 368700 |
| 2025-04-15 | 53.20 | $468.56 | 409400 |
| 2025-04-14 | 55.45 | $475.87 | 588000 |
| 2025-04-11 | 51.82 | $462.17 | 625100 |
| 2025-04-10 | 49.21 | $453.05 | 787600 |
| 2025-04-09 | 50.15 | $456.35 | 1.0M |
| 2025-04-08 | 42.01 | $430.72 | 770200 |
| 2025-04-07 | 43.55 | $436.57 | 1.1M |
| 2025-04-04 | 45.63 | $444.21 | 1.1M |
| 2025-04-03 | 51.62 | $463.78 | 740400 |
| 2025-04-02 | 53.17 | $468.35 | 587700 |
| 2025-04-01 | 52.31 | $465.47 | 503600 |
| 2025-03-31 | 50.51 | $459.45 | 763400 |
| 2025-03-28 | 46.59 | $447.12 | 790100 |
| 2025-03-27 | 54.65 | $471.28 | 629600 |
| 2025-03-26 | 53.23 | $466.84 | 632800 |
| 2025-03-25 | 51.10 | $460.27 | 664900 |
| 2025-03-24 | 53.12 | $466.04 | 808800 |
| 2025-03-21 | 51.66 | $461.40 | 705900 |
| 2025-03-20 | 53.24 | $466.05 | 486100 |
| 2025-03-19 | 51.92 | $461.67 | 474700 |
| 2025-03-18 | 49.12 | $452.68 | 660500 |
| 2025-03-17 | 48.14 | $449.60 | 925900 |
| 2025-03-14 | 39.48 | $425.58 | 742700 |
| 2025-03-13 | 40.30 | $428.67 | 584000 |
| 2025-03-12 | 43.07 | $438.71 | 884900 |
| 2025-03-11 | 39.89 | $430.56 | 866300 |
| 2025-03-10 | 42.52 | $440.03 | 1.2M |
| 2025-03-07 | 53.92 | $472.05 | 788700 |
| 2025-03-06 | 57.68 | $480.24 | 671200 |
| 2025-03-05 | 56.24 | $476.18 | 660600 |
| 2025-03-04 | 58.85 | $481.77 | 725500 |
| 2025-03-03 | 59.82 | $483.82 | 1.0M |
| 2025-02-28 | 62.63 | $489.71 | 634300 |
| 2025-02-27 | 60.40 | $482.28 | 501500 |
| 2025-02-26 | 59.42 | $479.11 | 802100 |
| 2025-02-25 | 56.52 | $470.14 | 934800 |
| 2025-02-24 | 51.16 | $455.64 | 1.7M |
| 2025-02-21 | 54.10 | $462.37 | 834600 |
| 2025-02-20 | 58.56 | $471.76 | 528500 |
| 2025-02-19 | 60.37 | $475.35 | 563100 |
| 2025-02-18 | 61.46 | $477.53 | 729400 |
| 2025-02-14 | 61.20 | $476.66 | 507800 |
| 2025-02-13 | 62.72 | $479.88 | 547500 |
| 2025-02-12 | 60.26 | $471.47 | 414100 |
| 2025-02-11 | 61.45 | $474.06 | 398800 |
| 2025-02-10 | 61.84 | $474.94 | 451000 |
| 2025-02-07 | 59.55 | $466.74 | 437400 |
| 2025-02-06 | 61.18 | $470.56 | 464800 |
| 2025-02-05 | 56.52 | $454.75 | 774900 |
| 2025-02-04 | 61.48 | $465.93 | 545300 |
| 2025-02-03 | 58.35 | $455.85 | 633600 |
| 2025-01-31 | 56.08 | $449.12 | 449100 |
| 2025-01-30 | 56.81 | $450.80 | 973800 |
| 2025-01-29 | 47.97 | $427.78 | 496500 |
| 2025-01-28 | 48.81 | $429.81 | 428700 |
| 2025-01-27 | 49.35 | $431.15 | 622000 |
| 2025-01-24 | 50.57 | $434.23 | 649800 |
| 2025-01-23 | 56.40 | $447.76 | 482300 |
| 2025-01-22 | 54.31 | $442.12 | 504400 |
| 2025-01-21 | 53.82 | $440.80 | 731500 |
| 2025-01-17 | 48.46 | $427.35 | 526600 |
| 2025-01-16 | 44.63 | $418.91 | 526700 |
| 2025-01-15 | 42.22 | $413.93 | 468200 |
| 2025-01-14 | 42.99 | $416.08 | 514400 |
| 2025-01-13 | 40.13 | $410.14 | 681800 |
| 2025-01-10 | 36.14 | $402.33 | 600400 |
| 2025-01-08 | 39.46 | $412.69 | 522800 |
| 2025-01-07 | 38.53 | $410.90 | 833600 |
| 2025-01-06 | 43.31 | $424.50 | 589900 |
| 2025-01-03 | 49.09 | $438.08 | 505100 |
| 2025-01-02 | 47.55 | $434.93 | 530400 |
| 2024-12-31 | 39.11 | $419.76 | 333600 |
| 2024-12-30 | 39.49 | $420.72 | 399700 |
| 2024-12-27 | 43.21 | $429.62 | 291000 |
| 2024-12-26 | 44.55 | $432.62 | 300900 |
| 2024-12-24 | 43.65 | $431.00 | 214900 |
| 2024-12-23 | 41.16 | $426.54 | 332800 |
| 2024-12-20 | 40.96 | $426.18 | 932700 |
| 2024-12-19 | 41.50 | $427.64 | 791200 |
| 2024-12-18 | 42.63 | $430.71 | 476600 |
| 2024-12-17 | 49.30 | $446.74 | 406900 |
| 2024-12-16 | 49.75 | $447.72 | 384800 |
| 2024-12-13 | 52.28 | $453.17 | 500800 |
| 2024-12-12 | 58.35 | $464.89 | 485200 |
| 2024-12-11 | 55.17 | $457.35 | 397900 |
| 2024-12-10 | 53.75 | $454.16 | 489200 |
| 2024-12-09 | 55.63 | $457.74 | 504900 |
| 2024-12-06 | 56.60 | $459.59 | 387200 |
| 2024-12-05 | 59.71 | $465.41 | 466200 |
| 2024-12-04 | 60.50 | $466.86 | 399900 |
| 2024-12-03 | 58.85 | $462.22 | 619400 |
| 2024-12-02 | 60.91 | $466.18 | 656800 |
| 2024-11-29 | 66.51 | $476.19 | 234500 |
| 2024-11-27 | 65.35 | $472.34 | 392200 |
| 2024-11-26 | 65.67 | $472.91 | 453400 |
| 2024-11-25 | 64.59 | $469.18 | 943500 |
| 2024-11-22 | 59.44 | $453.35 | 518000 |
| 2024-11-21 | 56.60 | $445.85 | 486900 |
| 2024-11-20 | 53.77 | $438.97 | 508000 |
| 2024-11-19 | 54.18 | $439.80 | 480200 |
| 2024-11-18 | 56.66 | $444.90 | 855500 |
| 2024-11-15 | 50.55 | $430.43 | 1.6M |
| 2024-11-14 | 53.28 | $435.97 | 763700 |
| 2024-11-13 | 55.11 | $439.55 | 348300 |
| 2024-11-12 | 55.64 | $440.60 | 357200 |
| 2024-11-11 | 58.87 | $446.87 | 653300 |
| 2024-11-08 | 66.36 | $459.73 | 611400 |
| 2024-11-07 | 62.36 | $448.44 | 387600 |
| 2024-11-06 | 59.75 | $441.95 | 654300 |
| 2024-11-05 | 53.12 | $428.00 | 543900 |
| 2024-11-04 | 54.33 | $429.98 | 637600 |
| 2024-11-01 | 52.16 | $425.83 | 672700 |
| 2024-10-31 | 44.93 | $413.73 | 610700 |
| 2024-10-30 | 42.39 | $410.02 | 471200 |
| 2024-10-29 | 44.01 | $413.14 | 499300 |
| 2024-10-28 | 46.22 | $417.24 | 594000 |
| 2024-10-25 | 43.99 | $413.81 | 497100 |
| 2024-10-24 | 44.65 | $415.11 | 465500 |
| 2024-10-23 | 48.75 | $422.70 | 480500 |
| 2024-10-22 | 51.15 | $426.78 | 323500 |
| 2024-10-21 | 53.93 | $431.29 | 407600 |
| 2024-10-18 | 52.61 | $428.85 | 380800 |
| 2024-10-17 | 52.92 | $429.38 | 412100 |
| 2024-10-16 | 52.40 | $428.36 | 502200 |
| 2024-10-15 | 51.86 | $427.26 | 657500 |
| 2024-10-14 | 52.28 | $428.08 | 648700 |
| 2024-10-11 | 53.08 | $429.67 | 1.3M |
| 2024-10-10 | 42.00 | $408.75 | 2.3M |
| 2024-10-09 | 44.10 | $413.20 | 1.2M |
| 2024-10-08 | 42.85 | $411.15 | 710300 |
| 2024-10-07 | 42.16 | $410.00 | 965400 |
| 2024-10-04 | 49.77 | $425.31 | 569000 |
| 2024-10-03 | 47.16 | $420.89 | 443900 |
| 2024-10-02 | 48.41 | $423.20 | 489800 |
| 2024-10-01 | 52.70 | $430.66 | 497200 |
| 2024-09-30 | 52.42 | $430.14 | 730200 |
| 2024-09-27 | 51.85 | $429.03 | 447000 |
| 2024-09-26 | 53.70 | $432.35 | 328300 |
| 2024-09-25 | 50.44 | $425.92 | 402300 |
| 2024-09-24 | 50.77 | $426.54 | 545800 |
| 2024-09-23 | 47.74 | $420.70 | 557200 |
| 2024-09-20 | 44.23 | $414.42 | 766900 |
| 2024-09-19 | 42.65 | $411.71 | 472600 |
| 2024-09-18 | 41.08 | $409.02 | 498900 |
| 2024-09-17 | 42.49 | $412.44 | 422200 |
| 2024-09-16 | 40.53 | $408.97 | 766700 |
| 2024-09-13 | 36.72 | $402.52 | 540300 |
| 2024-09-12 | 37.90 | $405.84 | 663300 |
| 2024-09-11 | 38.67 | $407.97 | 1.1M |
| 2024-09-10 | 41.98 | $416.77 | 569500 |
| 2024-09-09 | 43.34 | $420.16 | 684400 |
| 2024-09-06 | 36.63 | $408.49 | 618200 |
| 2024-09-05 | 37.26 | $410.26 | 846800 |
| 2024-09-04 | 34.37 | $405.53 | 542800 |
| 2024-09-03 | 33.14 | $403.55 | 652300 |
| 2024-08-30 | 36.65 | $414.21 | 580000 |
| 2024-08-29 | 35.89 | $412.96 | 676100 |
| 2024-08-28 | 36.94 | $416.09 | 479100 |
| 2024-08-27 | 37.71 | $418.41 | 565600 |
| 2024-08-26 | 39.79 | $424.48 | 683400 |
| 2024-08-23 | 40.06 | $425.28 | 833400 |
| 2024-08-22 | 35.24 | $416.23 | 749100 |
| 2024-08-21 | 39.02 | $427.70 | 645500 |
| 2024-08-20 | 38.67 | $427.06 | 860300 |
| 2024-08-19 | 40.67 | $432.84 | 997800 |
| 2024-08-16 | 44.46 | $442.91 | 502700 |
| 2024-08-15 | 45.13 | $444.58 | 423300 |
| 2024-08-14 | 44.02 | $442.24 | 334800 |
| 2024-08-13 | 43.58 | $441.30 | 750400 |
| 2024-08-12 | 44.85 | $444.90 | 474500 |
| 2024-08-09 | 41.94 | $438.40 | 442600 |
| 2024-08-08 | 41.59 | $437.61 | 532200 |
| 2024-08-07 | 36.92 | $427.57 | 573500 |
| 2024-08-06 | 37.32 | $428.98 | 657900 |
| 2024-08-05 | 37.38 | $429.22 | 769700 |
| 2024-08-02 | 37.29 | $429.00 | 550900 |
| 2024-08-01 | 36.30 | $426.64 | 590100 |
| 2024-07-31 | 36.78 | $428.70 | 842800 |
| 2024-07-30 | 36.88 | $429.15 | 524400 |
| 2024-07-29 | 36.50 | $428.13 | 759400 |
| 2024-07-26 | 32.49 | $417.45 | 810300 |
| 2024-07-25 | 33.97 | $425.17 | 958100 |
| 2024-07-24 | 33.80 | $424.73 | 1.1M |
| 2024-07-23 | 33.17 | $422.94 | 1.6M |
| 2024-07-22 | 30.55 | $415.55 | 1.7M |
| 2024-07-19 | 26.34 | $404.17 | 1.6M |
| 2024-07-18 | 27.01 | $409.04 | 3.1M |
| 2024-07-17 | 39.54 | $473.27 | 956500 |
| 2024-07-16 | 44.62 | $489.85 | 572900 |
| 2024-07-15 | 41.69 | $483.03 | 581300 |
| 2024-07-12 | 44.46 | $491.48 | 720500 |
| 2024-07-11 | 35.63 | $473.09 | 421200 |
| 2024-07-10 | 37.12 | $477.99 | 626400 |
| 2024-07-09 | 37.04 | $477.83 | 757300 |
| 2024-07-08 | 44.84 | $500.33 | 614300 |
| 2024-07-05 | 41.40 | $493.73 | 362600 |
| 2024-07-03 | 42.78 | $497.33 | 221300 |
| 2024-07-02 | 40.30 | $492.61 | 443200 |
| 2024-07-01 | 45.34 | $505.35 | 472200 |
| 2024-06-28 | 50.52 | $516.33 | 882800 |
| 2024-06-27 | 50.35 | $515.99 | 267000 |
| 2024-06-26 | 52.00 | $519.37 | 255000 |
| 2024-06-25 | 56.43 | $527.87 | 320200 |
| 2024-06-24 | 59.58 | $533.42 | 500200 |
| 2024-06-21 | 54.55 | $521.83 | 854000 |
| 2024-06-20 | 56.37 | $525.00 | 401500 |
| 2024-06-18 | 61.71 | $533.64 | 356200 |
| 2024-06-17 | 61.11 | $532.16 | 427900 |
| 2024-06-14 | 56.40 | $521.41 | 374200 |
| 2024-06-13 | 61.21 | $528.75 | 401600 |
| 2024-06-12 | 63.05 | $531.40 | 387800 |
| 2024-06-11 | 61.62 | $527.95 | 411000 |
| 2024-06-10 | 61.04 | $526.55 | 511200 |
| 2024-06-07 | 55.04 | $513.55 | 269100 |
| 2024-06-06 | 55.13 | $513.69 | 319500 |
| 2024-06-05 | 57.22 | $517.10 | 367200 |
| 2024-06-04 | 59.66 | $520.98 | 485800 |
| 2024-06-03 | 60.94 | $522.98 | 682800 |
| 2024-05-31 | 54.25 | $508.58 | 966400 |
| 2024-05-30 | 54.57 | $509.10 | 332600 |
| 2024-05-29 | 55.11 | $510.01 | 478600 |
| 2024-05-28 | 54.67 | $509.08 | 411700 |
| 2024-05-24 | 51.32 | $502.16 | 368300 |
| 2024-05-23 | 51.31 | $502.13 | 442100 |
| 2024-05-22 | 56.65 | $511.92 | 338300 |
| 2024-05-21 | 57.70 | $513.72 | 202900 |
| 2024-05-20 | 59.07 | $516.08 | 268600 |
| 2024-05-17 | 57.84 | $513.03 | 343500 |
| 2024-05-16 | 57.99 | $513.30 | 390000 |
| 2024-05-15 | 60.33 | $517.68 | 503400 |
| 2024-05-14 | 57.75 | $510.71 | 411200 |
| 2024-05-13 | 57.58 | $510.24 | 439500 |
| 2024-05-10 | 61.98 | $518.65 | 224500 |
| 2024-05-09 | 61.52 | $517.26 | 268600 |
| 2024-05-08 | 61.33 | $516.67 | 399400 |
| 2024-05-07 | 61.60 | $517.23 | 496000 |
| 2024-05-06 | 64.10 | $522.38 | 419200 |
| 2024-05-03 | 61.80 | $514.33 | 583500 |
| 2024-05-02 | 61.32 | $512.70 | 470000 |
| 2024-05-01 | 63.03 | $516.42 | 690400 |
| 2024-04-30 | 69.37 | $529.27 | 1.3M |
| 2024-04-29 | 68.87 | $527.13 | 1.9M |
| 2024-04-26 | 61.03 | $499.07 | 958100 |
| 2024-04-25 | 59.54 | $494.77 | 661700 |
| 2024-04-24 | 56.99 | $487.71 | 719400 |
| 2024-04-23 | 54.45 | $481.16 | 663600 |
| 2024-04-22 | 50.25 | $471.28 | 578200 |
| 2024-04-19 | 51.28 | $473.55 | 590300 |
| 2024-04-18 | 55.13 | $481.66 | 350500 |
| 2024-04-17 | 55.32 | $482.05 | 328700 |
| 2024-04-16 | 57.53 | $486.65 | 346100 |
| 2024-04-15 | 58.19 | $488.02 | 406300 |
| 2024-04-12 | 61.77 | $495.31 | 475700 |
| 2024-04-11 | 66.70 | $504.52 | 408200 |
| 2024-04-10 | 67.99 | $506.83 | 771600 |
| 2024-04-09 | 65.70 | $498.45 | 556400 |
| 2024-04-08 | 67.63 | $501.98 | 762600 |
| 2024-04-05 | 65.21 | $493.20 | 696400 |
| 2024-04-04 | 62.04 | $482.86 | 842300 |
| 2024-04-03 | 76.87 | $505.86 | 1.1M |
| 2024-04-02 | 74.73 | $497.26 | 518300 |
| 2024-04-01 | 73.83 | $493.92 | 626900 |
| 2024-03-28 | 76.10 | $496.88 | 668800 |
| 2024-03-27 | 74.93 | $492.13 | 997400 |
| 2024-03-26 | 72.45 | $483.00 | 955800 |
| 2024-03-25 | 66.24 | $465.11 | 521300 |
| 2024-03-22 | 63.30 | $458.42 | 396000 |
| 2024-03-21 | 62.11 | $455.87 | 591900 |
| 2024-03-20 | 60.10 | $451.72 | 366000 |
| 2024-03-19 | 56.50 | $444.90 | 427700 |
| 2024-03-18 | 55.32 | $442.79 | 430900 |
| 2024-03-15 | 54.44 | $441.22 | 512100 |
| 2024-03-14 | 56.07 | $443.66 | 408100 |
| 2024-03-13 | 62.47 | $452.48 | 498600 |
| 2024-03-12 | 62.54 | $452.58 | 494600 |
| 2024-03-11 | 58.31 | $443.90 | 422500 |
| 2024-03-08 | 59.12 | $445.01 | 476000 |
| 2024-03-07 | 60.83 | $447.37 | 523000 |
| 2024-03-06 | 60.77 | $447.24 | 501400 |
| 2024-03-05 | 62.40 | $449.59 | 344800 |
| 2024-03-04 | 62.67 | $449.99 | 419100 |
| 2024-03-01 | 61.58 | $447.23 | 423400 |
| 2024-02-29 | 62.28 | $448.35 | 787700 |
| 2024-02-28 | 61.54 | $446.37 | 585800 |
| 2024-02-27 | 61.50 | $446.27 | 1.1M |
| 2024-02-26 | 69.38 | $459.00 | 2.3M |
| 2024-02-23 | 59.59 | $433.65 | 977100 |
| 2024-02-22 | 56.67 | $428.01 | 569600 |
| 2024-02-21 | 52.46 | $420.76 | 486200 |
| 2024-02-20 | 50.17 | $417.15 | 449000 |
| 2024-02-16 | 53.35 | $421.85 | 406200 |
| 2024-02-15 | 55.38 | $424.72 | 370100 |
| 2024-02-14 | 55.24 | $424.48 | 483000 |
| 2024-02-13 | 53.58 | $421.50 | 411200 |
| 2024-02-12 | 57.53 | $427.29 | 385400 |
| 2024-02-09 | 56.37 | $425.09 | 391500 |
| 2024-02-08 | 57.37 | $426.58 | 540400 |
| 2024-02-07 | 55.00 | $421.95 | 527000 |
| 2024-02-06 | 54.81 | $421.58 | 594200 |
| 2024-02-05 | 53.00 | $418.05 | 504900 |
| 2024-02-02 | 55.39 | $422.06 | 637500 |
| 2024-02-01 | 63.14 | $433.53 | 413700 |
| 2024-01-31 | 59.73 | $426.22 | 436700 |
| 2024-01-30 | 66.55 | $434.74 | 558000 |
| 2024-01-29 | 65.99 | $433.44 | 619300 |
| 2024-01-26 | 58.72 | $419.12 | 351900 |
| 2024-01-25 | 58.10 | $418.08 | 489500 |
| 2024-01-24 | 61.19 | $421.77 | 415500 |
| 2024-01-23 | 64.67 | $425.71 | 406100 |
| 2024-01-22 | 66.78 | $428.01 | 488500 |
| 2024-01-19 | 66.22 | $426.77 | 500900 |
| 2024-01-18 | 65.84 | $425.93 | 603900 |
| 2024-01-17 | 64.27 | $422.40 | 528600 |
| 2024-01-16 | 67.22 | $425.94 | 705500 |
| 2024-01-12 | 59.99 | $411.30 | 359800 |
| 2024-01-11 | 60.43 | $411.80 | 313400 |
| 2024-01-10 | 62.42 | $414.13 | 447800 |
| 2024-01-09 | 60.29 | $410.14 | 541200 |
| 2024-01-08 | 55.85 | $402.69 | 690400 |
| 2024-01-05 | 54.11 | $400.03 | 520000 |
| 2024-01-04 | 55.07 | $401.27 | 525000 |
| 2024-01-03 | 54.57 | $400.46 | 612700 |
| 2024-01-02 | 65.41 | $413.14 | 546400 |
| 2023-12-29 | 64.94 | $412.23 | 361100 |
| 2023-12-28 | 64.42 | $411.21 | 226200 |
| 2023-12-27 | 66.86 | $413.85 | 264000 |
| 2023-12-26 | 65.68 | $411.34 | 307400 |
| 2023-12-22 | 64.98 | $409.84 | 382700 |
| 2023-12-21 | 64.50 | $408.80 | 366500 |
| 2023-12-20 | 61.85 | $403.25 | 445500 |
| 2023-12-19 | 64.57 | $406.55 | 444800 |
| 2023-12-18 | 62.92 | $403.04 | 563500 |
| 2023-12-15 | 61.47 | $400.05 | 1.4M |
| 2023-12-14 | 63.69 | $402.85 | 670500 |
| 2023-12-13 | 63.66 | $402.80 | 518300 |
| 2023-12-12 | 60.94 | $396.81 | 489400 |
| 2023-12-11 | 61.43 | $397.48 | 655500 |
| 2023-12-08 | 60.26 | $394.90 | 653100 |
| 2023-12-07 | 65.44 | $402.00 | 1.2M |
| 2023-12-06 | 61.22 | $392.54 | 536600 |
| 2023-12-05 | 62.38 | $394.05 | 471500 |
| 2023-12-04 | 66.96 | $399.82 | 751200 |
| 2023-12-01 | 65.87 | $397.18 | 559100 |
| 2023-11-30 | 64.04 | $392.89 | 901100 |
| 2023-11-29 | 62.23 | $388.86 | 595800 |
| 2023-11-28 | 61.97 | $388.27 | 702600 |
| 2023-11-27 | 61.44 | $387.07 | 1.3M |
| 2023-11-24 | 52.81 | $370.32 | 216700 |
| 2023-11-22 | 52.31 | $369.49 | 309000 |
| 2023-11-21 | 52.20 | $369.31 | 417900 |
| 2023-11-20 | 51.75 | $368.50 | 571500 |
| 2023-11-17 | 54.11 | $372.42 | 557000 |
| 2023-11-16 | 55.53 | $374.74 | 530200 |
| 2023-11-15 | 59.85 | $381.43 | 560100 |
| 2023-11-14 | 60.50 | $382.41 | 707000 |
| 2023-11-13 | 56.91 | $374.55 | 736000 |
| 2023-11-10 | 59.50 | $378.51 | 744800 |
| 2023-11-09 | 55.19 | $369.69 | 600800 |
| 2023-11-08 | 56.59 | $371.84 | 596000 |
| 2023-11-07 | 56.52 | $371.70 | 564800 |
| 2023-11-06 | 54.86 | $368.25 | 552600 |
| 2023-11-03 | 51.67 | $361.94 | 838100 |
| 2023-11-02 | 43.50 | $348.38 | 622700 |
| 2023-11-01 | 40.51 | $344.13 | 752600 |
| 2023-10-31 | 36.65 | $338.99 | 788400 |
| 2023-10-30 | 36.44 | $338.71 | 666400 |
| 2023-10-27 | 37.24 | $340.60 | 650000 |
| 2023-10-26 | 39.58 | $345.94 | 517000 |
| 2023-10-25 | 41.42 | $349.91 | 433500 |
| 2023-10-24 | 43.19 | $353.59 | 458500 |
| 2023-10-23 | 39.68 | $348.30 | 494800 |
| 2023-10-20 | 39.26 | $347.69 | 683700 |
| 2023-10-19 | 37.00 | $344.31 | 784500 |
| 2023-10-18 | 37.31 | $345.12 | 645300 |
| 2023-10-17 | 39.44 | $350.49 | 618300 |
| 2023-10-16 | 39.92 | $351.68 | 689000 |
| 2023-10-13 | 36.94 | $346.81 | 909300 |
| 2023-10-12 | 38.18 | $350.17 | 1.8M |
| 2023-10-11 | 39.64 | $354.05 | 962000 |
| 2023-10-10 | 40.23 | $355.60 | 667600 |
| 2023-10-09 | 37.13 | $350.14 | 895700 |
| 2023-10-06 | 31.85 | $341.56 | 1.9M |
| 2023-10-05 | 39.88 | $363.23 | 659100 |
| 2023-10-04 | 43.63 | $371.00 | 603400 |
| 2023-10-03 | 38.84 | $364.18 | 663300 |
| 2023-10-02 | 48.17 | $380.54 | 398800 |
| 2023-09-29 | 46.87 | $378.79 | 471400 |
| 2023-09-28 | 49.23 | $382.31 | 390900 |
| 2023-09-27 | 47.74 | $380.21 | 490700 |
| 2023-09-26 | 47.04 | $379.22 | 543500 |
| 2023-09-25 | 49.50 | $383.11 | 388000 |
| 2023-09-22 | 48.34 | $381.35 | 456200 |
| 2023-09-21 | 46.14 | $378.05 | 430900 |
| 2023-09-20 | 50.33 | $384.84 | 329100 |
| 2023-09-19 | 49.03 | $382.83 | 321700 |
| 2023-09-18 | 49.95 | $384.31 | 496900 |
| 2023-09-15 | 52.58 | $388.48 | 1.4M |
| 2023-09-14 | 60.24 | $399.07 | 438000 |
| 2023-09-13 | 58.83 | $396.46 | 383100 |
| 2023-09-12 | 57.26 | $393.59 | 410500 |
| 2023-09-11 | 58.22 | $394.90 | 499700 |
| 2023-09-08 | 53.98 | $387.37 | 421700 |
| 2023-09-07 | 55.39 | $389.35 | 570100 |
| 2023-09-06 | 52.47 | $384.44 | 442400 |
| 2023-09-05 | 56.35 | $389.89 | 559100 |
| 2023-09-01 | 57.28 | $391.14 | 339400 |
| 2023-08-31 | 55.19 | $387.40 | 519300 |
| 2023-08-30 | 60.27 | $394.19 | 425800 |
| 2023-08-29 | 55.69 | $386.17 | 403000 |
| 2023-08-28 | 57.32 | $388.25 | 544800 |
| 2023-08-25 | 52.56 | $380.72 | 383500 |
| 2023-08-24 | 51.28 | $378.86 | 309300 |
| 2023-08-23 | 54.07 | $382.62 | 305900 |
| 2023-08-22 | 52.16 | $379.72 | 352000 |
| 2023-08-21 | 52.28 | $379.88 | 366000 |
| 2023-08-18 | 51.62 | $378.83 | 388100 |
| 2023-08-17 | 53.96 | $382.30 | 377800 |
| 2023-08-16 | 58.93 | $389.11 | 338000 |
| 2023-08-15 | 62.73 | $393.82 | 269800 |
| 2023-08-14 | 65.97 | $397.59 | 412100 |
| 2023-08-11 | 64.39 | $394.17 | 333900 |
| 2023-08-10 | 68.11 | $398.40 | 341700 |
| 2023-08-09 | 67.18 | $396.22 | 491000 |
| 2023-08-08 | 68.74 | $398.01 | 347000 |
| 2023-08-07 | 69.32 | $398.69 | 382400 |
| 2023-08-04 | 68.06 | $395.36 | 420900 |
| 2023-08-03 | 73.20 | $401.36 | 573700 |
| 2023-08-02 | 72.18 | $398.30 | 419000 |
| 2023-08-01 | 73.35 | $399.65 | 571500 |
| 2023-07-31 | 72.44 | $396.74 | 614900 |
| 2023-07-28 | 75.95 | $400.88 | 461100 |
| 2023-07-27 | 77.41 | $402.58 | 644300 |
| 2023-07-26 | 77.11 | $401.36 | 937000 |
| 2023-07-25 | 76.04 | $397.05 | 1.0M |
| 2023-07-24 | 72.93 | $385.90 | 2.0M |
| 2023-07-21 | 72.79 | $385.44 | 770900 |
| 2023-07-20 | 74.68 | $387.83 | 593800 |
| 2023-07-19 | 78.31 | $392.33 | 442600 |
| 2023-07-18 | 78.30 | $392.29 | 545400 |
| 2023-07-17 | 77.74 | $389.74 | 589900 |
| 2023-07-14 | 76.62 | $384.66 | 628300 |
| 2023-07-13 | 78.26 | $386.87 | 1.1M |
| 2023-07-12 | 79.51 | $388.59 | 2.8M |
| 2023-07-11 | 68.74 | $349.79 | 479400 |
| 2023-07-10 | 67.75 | $347.41 | 729100 |
| 2023-07-07 | 65.23 | $341.68 | 685000 |
| 2023-07-06 | 61.35 | $333.91 | 467600 |
| 2023-07-05 | 62.24 | $334.96 | 540900 |
| 2023-07-03 | 63.67 | $336.66 | 343000 |
| 2023-06-30 | 63.94 | $336.99 | 503700 |
| 2023-06-29 | 60.96 | $330.73 | 616300 |
| 2023-06-28 | 58.22 | $325.52 | 697800 |
| 2023-06-27 | 57.91 | $324.93 | 406800 |
| 2023-06-26 | 54.77 | $319.24 | 398200 |
| 2023-06-23 | 53.36 | $316.82 | 795700 |
| 2023-06-22 | 56.26 | $321.04 | 339000 |
| 2023-06-21 | 57.72 | $323.11 | 508500 |
| 2023-06-20 | 59.44 | $325.54 | 652400 |
| 2023-06-16 | 63.81 | $331.41 | 2.1M |
| 2023-06-15 | 61.05 | $325.46 | 1.3M |
| 2023-06-14 | 48.75 | $305.72 | 615500 |
| 2023-06-13 | 45.59 | $301.89 | 731200 |
| 2023-06-12 | 45.56 | $301.86 | 529800 |
| 2023-06-09 | 42.38 | $298.07 | 377300 |
| 2023-06-08 | 43.55 | $299.90 | 460100 |
| 2023-06-07 | 41.59 | $297.56 | 408000 |
| 2023-06-06 | 41.70 | $297.74 | 510600 |
| 2023-06-05 | 41.75 | $297.83 | 455500 |
| 2023-06-02 | 44.81 | $303.19 | 626100 |
| 2023-06-01 | 39.70 | $296.67 | 770800 |
| 2023-05-31 | 33.60 | $289.85 | 1.0M |
| 2023-05-30 | 34.35 | $291.39 | 844700 |
| 2023-05-26 | 38.83 | $299.83 | 679100 |
| 2023-05-25 | 41.69 | $304.50 | 458100 |
| 2023-05-24 | 43.18 | $306.80 | 495600 |
| 2023-05-23 | 41.00 | $304.29 | 487800 |
| 2023-05-22 | 43.96 | $308.91 | 439700 |
| 2023-05-19 | 46.40 | $312.46 | 584900 |
| 2023-05-18 | 45.51 | $311.36 | 564400 |
| 2023-05-17 | 40.08 | $305.05 | 698300 |
| 2023-05-16 | 37.06 | $301.85 | 582400 |
| 2023-05-15 | 40.71 | $307.85 | 399100 |
| 2023-05-12 | 40.46 | $307.58 | 309400 |
| 2023-05-11 | 39.88 | $306.93 | 462600 |
| 2023-05-10 | 39.84 | $306.89 | 399400 |
| 2023-05-09 | 40.81 | $308.64 | 432400 |
| 2023-05-08 | 40.98 | $308.94 | 458700 |
| 2023-05-05 | 42.13 | $311.11 | 494300 |
| 2023-05-04 | 42.29 | $311.41 | 459300 |
| 2023-05-03 | 44.07 | $314.86 | 586000 |
| 2023-05-02 | 41.86 | $311.59 | 781400 |
| 2023-05-01 | 41.63 | $311.25 | 1.2M |
| 2023-04-28 | 44.68 | $317.47 | 924900 |
| 2023-04-27 | 44.47 | $317.14 | 2.1M |
| 2023-04-26 | 57.99 | $339.03 | 1.1M |
| 2023-04-25 | 52.05 | $329.63 | 728600 |
| 2023-04-24 | 52.53 | $330.27 | 636300 |
| 2023-04-21 | 52.71 | $330.52 | 707400 |
| 2023-04-20 | 47.47 | $322.90 | 488900 |
| 2023-04-19 | 49.35 | $325.66 | 520500 |
| 2023-04-18 | 50.06 | $326.70 | 552400 |
| 2023-04-17 | 52.26 | $329.90 | 654100 |
| 2023-04-14 | 52.59 | $330.38 | 510400 |
| 2023-04-13 | 54.08 | $332.60 | 538600 |
| 2023-04-12 | 50.36 | $326.44 | 589100 |
| 2023-04-11 | 54.44 | $332.44 | 515700 |
| 2023-04-10 | 52.79 | $329.71 | 508200 |
| 2023-04-06 | 53.38 | $330.58 | 724500 |
| 2023-04-05 | 52.10 | $328.38 | 618700 |
| 2023-04-04 | 52.47 | $328.97 | 668400 |
| 2023-04-03 | 54.66 | $332.52 | 799300 |
| 2023-03-31 | 53.27 | $329.87 | 1.1M |
| 2023-03-30 | 52.11 | $327.65 | 788400 |
| 2023-03-29 | 52.07 | $327.58 | 809800 |
| 2023-03-28 | 50.38 | $324.23 | 556500 |
| 2023-03-27 | 49.37 | $322.22 | 1.3M |
| 2023-03-24 | 43.50 | $311.51 | 819900 |
| 2023-03-23 | 45.33 | $315.43 | 520100 |
| 2023-03-22 | 43.52 | $312.28 | 468700 |
| 2023-03-21 | 45.98 | $317.64 | 458100 |
| 2023-03-20 | 45.73 | $317.18 | 869400 |
| 2023-03-17 | 42.13 | $310.67 | 1.9M |
| 2023-03-16 | 43.51 | $313.94 | 837700 |
| 2023-03-15 | 42.78 | $312.60 | 772400 |
| 2023-03-14 | 39.75 | $307.10 | 564500 |
| 2023-03-13 | 37.16 | $302.59 | 853900 |
| 2023-03-10 | 35.74 | $300.16 | 966600 |
| 2023-03-09 | 38.80 | $309.12 | 552500 |
| 2023-03-08 | 39.89 | $312.13 | 886600 |
| 2023-03-07 | 39.20 | $310.85 | 1.0M |
| 2023-03-06 | 41.12 | $316.32 | 1.5M |
| 2023-03-03 | 34.72 | $304.76 | 894400 |
| 2023-03-02 | 34.89 | $305.32 | 680500 |
| 2023-03-01 | 32.83 | $301.73 | 1.4M |
| 2023-02-28 | 28.20 | $294.01 | 1.4M |
| 2023-02-27 | 28.59 | $295.63 | 1.8M |
| 2023-02-24 | 29.03 | $297.47 | 2.2M |
| 2023-02-23 | 31.62 | $307.86 | 3.8M |
| 2023-02-22 | 47.30 | $348.46 | 1.2M |
| 2023-02-21 | 48.29 | $350.23 | 505300 |
| 2023-02-17 | 52.50 | $357.36 | 819500 |
| 2023-02-16 | 52.21 | $356.83 | 425100 |
| 2023-02-15 | 54.18 | $360.10 | 549900 |
| 2023-02-14 | 46.90 | $347.58 | 448400 |
| 2023-02-13 | 51.54 | $355.05 | 486300 |
| 2023-02-10 | 50.93 | $354.06 | 699500 |
| 2023-02-09 | 51.50 | $354.97 | 512100 |
| 2023-02-08 | 50.70 | $353.59 | 295300 |
| 2023-02-07 | 52.85 | $357.20 | 303500 |
| 2023-02-06 | 52.20 | $355.98 | 494800 |
| 2023-02-03 | 54.32 | $359.62 | 392900 |
| 2023-02-02 | 54.81 | $360.47 | 695800 |
| 2023-02-01 | 54.50 | $359.79 | 756900 |
| 2023-01-31 | 51.28 | $353.00 | 634800 |
| 2023-01-30 | 49.01 | $348.49 | 459800 |
| 2023-01-27 | 52.45 | $355.17 | 463500 |
| 2023-01-26 | 51.91 | $354.04 | 759000 |
| 2023-01-25 | 50.29 | $350.64 | 605500 |
| 2023-01-24 | 44.36 | $339.34 | 574300 |
| 2023-01-23 | 47.26 | $345.45 | 614600 |
| 2023-01-20 | 48.53 | $348.04 | 577200 |
| 2023-01-19 | 48.92 | $348.85 | 852000 |
| 2023-01-18 | 47.75 | $346.48 | 720500 |
| 2023-01-17 | 46.63 | $344.19 | 685400 |
| 2023-01-13 | 43.20 | $337.44 | 1.1M |
| 2023-01-12 | 43.27 | $337.62 | 760100 |
| 2023-01-11 | 48.35 | $349.85 | 679600 |
| 2023-01-10 | 43.10 | $339.73 | 649500 |
| 2023-01-09 | 39.73 | $333.88 | 632000 |
| 2023-01-06 | 43.38 | $342.62 | 499000 |
| 2023-01-05 | 41.15 | $338.83 | 475700 |
| 2023-01-04 | 43.53 | $344.39 | 578200 |
| 2023-01-03 | 40.52 | $339.27 | 580000 |
| 2022-12-30 | 43.60 | $346.40 | 288100 |
| 2022-12-29 | 45.15 | $349.80 | 273800 |
| 2022-12-28 | 42.04 | $344.41 | 306900 |
| 2022-12-27 | 46.70 | $354.40 | 303000 |
| 2022-12-23 | 45.92 | $353.02 | 325500 |
| 2022-12-22 | 45.47 | $352.21 | 350600 |
| 2022-12-21 | 48.35 | $358.33 | 392100 |
| 2022-12-20 | 45.90 | $353.73 | 354300 |
| 2022-12-19 | 47.10 | $356.33 | 392600 |
| 2022-12-16 | 47.50 | $357.23 | 854400 |
| 2022-12-15 | 47.39 | $356.99 | 649500 |
| 2022-12-14 | 51.78 | $366.74 | 654100 |
| 2022-12-13 | 49.56 | $361.87 | 689100 |
| 2022-12-12 | 50.23 | $363.35 | 541900 |
| 2022-12-09 | 49.93 | $362.65 | 562400 |
| 2022-12-08 | 55.56 | $374.94 | 449800 |
| 2022-12-07 | 54.45 | $372.14 | 364600 |
| 2022-12-06 | 53.35 | $369.36 | 624100 |
| 2022-12-05 | 59.17 | $381.26 | 573400 |
| 2022-12-02 | 59.95 | $382.76 | 393800 |
| 2022-12-01 | 61.40 | $385.58 | 371100 |
| 2022-11-30 | 63.02 | $388.73 | 890200 |
| 2022-11-29 | 61.28 | $383.06 | 385400 |
| 2022-11-28 | 61.04 | $382.29 | 376000 |
| 2022-11-25 | 64.33 | $389.06 | 184900 |
| 2022-11-23 | 65.67 | $391.74 | 486500 |
| 2022-11-22 | 61.20 | $376.07 | 349600 |
| 2022-11-21 | 62.06 | $377.83 | 690800 |
| 2022-11-18 | 58.96 | $367.89 | 791700 |
| 2022-11-17 | 58.59 | $366.73 | 429200 |
| 2022-11-16 | 57.88 | $364.47 | 467900 |
| 2022-11-15 | 58.84 | $366.74 | 597300 |
| 2022-11-14 | 60.31 | $370.23 | 773000 |
| 2022-11-11 | 59.29 | $366.52 | 698300 |
| 2022-11-10 | 56.79 | $357.82 | 833400 |
| 2022-11-09 | 50.40 | $338.54 | 530700 |
| 2022-11-08 | 50.02 | $337.49 | 572700 |
| 2022-11-07 | 53.95 | $347.93 | 807400 |
| 2022-11-04 | 58.88 | $359.65 | 894000 |
| 2022-11-03 | 56.44 | $352.07 | 895100 |
| 2022-11-02 | 51.74 | $339.03 | 1.1M |
| 2022-11-01 | 49.53 | $333.44 | 665000 |
| 2022-10-31 | 49.05 | $332.24 | 547000 |
| 2022-10-28 | 50.01 | $334.80 | 481600 |
| 2022-10-27 | 48.78 | $331.50 | 899600 |
| 2022-10-26 | 45.11 | $322.02 | 826800 |
| 2022-10-25 | 47.45 | $328.88 | 610500 |
| 2022-10-24 | 45.20 | $323.16 | 614200 |
| 2022-10-21 | 44.57 | $321.56 | 754000 |
| 2022-10-20 | 43.78 | $319.50 | 664400 |
| 2022-10-19 | 44.93 | $323.40 | 720800 |
| 2022-10-18 | 46.58 | $328.90 | 1.2M |
| 2022-10-17 | 43.83 | $321.16 | 982800 |
| 2022-10-14 | 42.44 | $317.34 | 1.4M |
| 2022-10-13 | 47.04 | $333.26 | 2.9M |
| 2022-10-12 | 33.49 | $301.76 | 800900 |
| 2022-10-11 | 33.94 | $303.50 | 974200 |
| 2022-10-10 | 35.58 | $309.67 | 993600 |
| 2022-10-07 | 36.90 | $314.52 | 713700 |
| 2022-10-06 | 39.71 | $324.22 | 713100 |
| 2022-10-05 | 43.23 | $335.13 | 661500 |
| 2022-10-04 | 41.18 | $330.61 | 1.0M |
| 2022-10-03 | 34.09 | $316.44 | 843700 |
| 2022-09-30 | 30.59 | $310.20 | 589500 |
| 2022-09-29 | 32.19 | $316.35 | 754700 |
| 2022-09-28 | 33.50 | $321.18 | 599200 |
| 2022-09-27 | 29.56 | $314.19 | 854400 |
| 2022-09-26 | 32.30 | $324.74 | 764300 |
| 2022-09-23 | 33.79 | $330.00 | 1.4M |
| 2022-09-22 | 27.89 | $320.14 | 1.0M |
| 2022-09-21 | 31.41 | $333.20 | 900700 |
| 2022-09-20 | 30.87 | $332.35 | 1.2M |
| 2022-09-19 | 31.04 | $332.98 | 906000 |
| 2022-09-16 | 33.88 | $342.97 | 920900 |
| 2022-09-15 | 35.93 | $349.51 | 832600 |
| 2022-09-14 | 30.29 | $340.28 | 1.2M |
| 2022-09-13 | 33.34 | $350.38 | 787200 |
| 2022-09-12 | 38.46 | $364.44 | 586700 |
| 2022-09-09 | 39.56 | $367.12 | 766000 |
| 2022-09-08 | 36.25 | $362.00 | 710200 |
| 2022-09-07 | 36.47 | $362.61 | 772600 |
| 2022-09-06 | 36.53 | $362.77 | 659300 |
| 2022-09-02 | 37.58 | $365.80 | 472800 |
| 2022-09-01 | 39.67 | $371.62 | 453400 |
| 2022-08-31 | 39.75 | $371.86 | 526500 |
| 2022-08-30 | 42.90 | $380.37 | 439700 |
| 2022-08-29 | 41.95 | $378.51 | 594200 |
| 2022-08-26 | 46.64 | $390.28 | 450800 |
| 2022-08-25 | 54.90 | $406.97 | 342000 |
| 2022-08-24 | 49.83 | $396.96 | 376300 |
| 2022-08-23 | 47.31 | $392.46 | 451400 |
| 2022-08-22 | 52.16 | $401.21 | 521400 |
| 2022-08-19 | 54.59 | $405.20 | 489800 |
| 2022-08-18 | 62.75 | $416.95 | 446500 |
| 2022-08-17 | 60.37 | $411.99 | 573700 |
| 2022-08-16 | 59.85 | $410.93 | 509700 |
| 2022-08-15 | 59.82 | $410.86 | 430700 |
| 2022-08-12 | 60.76 | $412.24 | 510000 |
| 2022-08-11 | 56.99 | $404.13 | 518200 |
| 2022-08-10 | 58.05 | $405.75 | 770100 |
| 2022-08-09 | 51.03 | $392.56 | 556500 |
| 2022-08-08 | 52.50 | $394.89 | 543700 |
| 2022-08-05 | 48.26 | $387.93 | 413600 |
| 2022-08-04 | 50.35 | $391.34 | 597000 |
| 2022-08-03 | 50.09 | $390.91 | 567000 |
| 2022-08-02 | 50.19 | $391.07 | 432400 |
| 2022-08-01 | 49.66 | $390.12 | 535600 |
| 2022-07-29 | 50.73 | $392.11 | 903200 |
| 2022-07-28 | 49.54 | $389.82 | 696000 |
| 2022-07-27 | 51.16 | $392.99 | 715100 |
| 2022-07-26 | 47.99 | $386.75 | 865600 |
| 2022-07-25 | 48.58 | $387.99 | 953200 |
| 2022-07-22 | 54.42 | $399.27 | 602500 |
| 2022-07-21 | 58.16 | $405.64 | 1.1M |
| 2022-07-20 | 61.46 | $410.86 | 880600 |
| 2022-07-19 | 61.21 | $410.24 | 552600 |
| 2022-07-18 | 59.85 | $406.81 | 458700 |
| 2022-07-15 | 59.77 | $406.60 | 411700 |
| 2022-07-14 | 56.80 | $399.15 | 489700 |
| 2022-07-13 | 58.01 | $401.37 | 593800 |
| 2022-07-12 | 53.85 | $391.49 | 461600 |
| 2022-07-11 | 56.98 | $397.25 | 514500 |
| 2022-07-08 | 59.31 | $401.35 | 546300 |
| 2022-07-07 | 61.76 | $405.54 | 458200 |
| 2022-07-06 | 58.68 | $397.57 | 541200 |
| 2022-07-05 | 58.37 | $396.80 | 546500 |
| 2022-07-01 | 62.27 | $403.61 | 318800 |
| 2022-06-30 | 56.65 | $389.71 | 551100 |
| 2022-06-29 | 56.35 | $389.04 | 466300 |
| 2022-06-28 | 57.28 | $390.71 | 449400 |
| 2022-06-27 | 61.24 | $397.58 | 604100 |
| 2022-06-24 | 60.85 | $396.54 | 709400 |
| 2022-06-23 | 61.75 | $398.13 | 461800 |
| 2022-06-22 | 58.70 | $389.76 | 439200 |
| 2022-06-21 | 57.38 | $386.36 | 448000 |
| 2022-06-17 | 54.47 | $379.17 | 552400 |
| 2022-06-16 | 54.66 | $379.55 | 490100 |
| 2022-06-15 | 57.56 | $385.42 | 471700 |
| 2022-06-14 | 54.30 | $377.13 | 636600 |
| 2022-06-13 | 56.03 | $380.63 | 806500 |
| 2022-06-10 | 55.98 | $380.50 | 522400 |
| 2022-06-09 | 58.35 | $385.44 | 556800 |
| 2022-06-08 | 57.85 | $384.00 | 449100 |
| 2022-06-07 | 58.44 | $385.28 | 404700 |
| 2022-06-06 | 55.78 | $377.27 | 473800 |
| 2022-06-03 | 52.48 | $368.12 | 359800 |
| 2022-06-02 | 54.49 | $372.87 | 448700 |
| 2022-06-01 | 49.89 | $360.85 | 428700 |
| 2022-05-31 | 50.83 | $363.17 | 640100 |
| 2022-05-27 | 51.93 | $365.91 | 501800 |
| 2022-05-26 | 47.90 | $355.61 | 431000 |
| 2022-05-25 | 46.65 | $352.57 | 511200 |
| 2022-05-24 | 42.13 | $342.17 | 571600 |
| 2022-05-23 | 42.40 | $343.01 | 471500 |
| 2022-05-20 | 41.83 | $341.69 | 590900 |
| 2022-05-19 | 39.58 | $336.43 | 473300 |
| 2022-05-18 | 35.79 | $328.02 | 546700 |
| 2022-05-17 | 38.06 | $336.46 | 431100 |
| 2022-05-16 | 38.06 | $336.45 | 374900 |
| 2022-05-13 | 39.26 | $340.94 | 529000 |
| 2022-05-12 | 33.46 | $327.85 | 705800 |
| 2022-05-11 | 32.18 | $325.13 | 513700 |
| 2022-05-10 | 34.64 | $335.72 | 509900 |
| 2022-05-09 | 33.68 | $333.60 | 596900 |
| 2022-05-06 | 35.60 | $341.79 | 602600 |
| 2022-05-05 | 35.56 | $341.69 | 591500 |
| 2022-05-04 | 38.35 | $353.20 | 608500 |
| 2022-05-03 | 34.37 | $343.84 | 613100 |
| 2022-05-02 | 36.09 | $351.12 | 733100 |
| 2022-04-29 | 30.11 | $338.00 | 877200 |
| 2022-04-28 | 33.74 | $353.88 | 1.9M |
| 2022-04-27 | 39.12 | $372.91 | 710400 |
| 2022-04-26 | 37.54 | $369.73 | 715000 |
| 2022-04-25 | 40.16 | $378.16 | 678200 |
| 2022-04-22 | 40.38 | $378.83 | 287900 |
| 2022-04-21 | 44.44 | $391.00 | 366500 |
| 2022-04-20 | 46.45 | $396.49 | 324200 |
| 2022-04-19 | 45.42 | $394.08 | 424700 |
| 2022-04-18 | 38.65 | $379.49 | 339400 |
| 2022-04-14 | 41.23 | $387.24 | 256000 |
| 2022-04-13 | 42.97 | $392.16 | 381600 |
| 2022-04-12 | 41.26 | $388.57 | 439900 |
| 2022-04-11 | 40.95 | $387.92 | 425300 |
| 2022-04-08 | 43.20 | $394.79 | 691700 |
| 2022-04-07 | 44.07 | $397.40 | 471900 |
| 2022-04-06 | 41.36 | $391.10 | 586200 |
| 2022-04-05 | 41.38 | $391.17 | 572000 |
| 2022-04-04 | 45.36 | $403.79 | 586500 |
| 2022-04-01 | 42.61 | $397.18 | 628500 |
| 2022-03-31 | 45.87 | $407.01 | 740900 |
| 2022-03-30 | 45.58 | $406.27 | 345700 |
| 2022-03-29 | 47.50 | $412.01 | 525600 |
| 2022-03-28 | 42.28 | $399.07 | 501000 |
| 2022-03-25 | 40.39 | $394.74 | 488400 |
| 2022-03-24 | 39.72 | $393.20 | 289500 |
| 2022-03-23 | 39.93 | $393.94 | 322600 |
| 2022-03-22 | 40.70 | $396.83 | 497400 |
| 2022-03-21 | 41.55 | $400.05 | 438900 |
| 2022-03-18 | 45.99 | $415.66 | 431000 |
| 2022-03-17 | 43.72 | $409.46 | 294400 |
| 2022-03-16 | 42.24 | $405.47 | 453200 |
| 2022-03-15 | 35.99 | $389.91 | 311100 |
| 2022-03-14 | 34.38 | $386.18 | 279500 |
| 2022-03-11 | 34.42 | $386.37 | 332800 |
| 2022-03-10 | 35.91 | $393.14 | 254800 |
| 2022-03-09 | 36.81 | $397.19 | 573300 |
| 2022-03-08 | 35.27 | $393.15 | 412300 |
| 2022-03-07 | 36.73 | $400.07 | 546200 |
| 2022-03-04 | 39.81 | $413.71 | 474500 |
| 2022-03-03 | 35.65 | $402.67 | 528900 |
| 2022-03-02 | 40.62 | $423.25 | 668600 |
| 2022-03-01 | 43.11 | $432.21 | 1.5M |
| 2022-02-28 | 43.11 | $432.21 | 772100 |
| 2022-02-25 | 42.32 | $429.98 | 560700 |
| 2022-02-24 | 37.67 | $417.41 | 624400 |
| 2022-02-23 | 31.25 | $402.09 | 1.1M |
| 2022-02-22 | 35.83 | $422.11 | 393900 |
| 2022-02-18 | 39.54 | $435.62 | 371500 |
| 2022-02-17 | 37.21 | $430.53 | 370800 |
| 2022-02-16 | 37.98 | $433.34 | 339900 |
| 2022-02-15 | 37.40 | $432.00 | 343500 |
| 2022-02-14 | 36.85 | $430.71 | 276600 |
| 2022-02-11 | 37.04 | $431.52 | 344800 |
| 2022-02-10 | 38.72 | $438.58 | 548400 |
| 2022-02-09 | 40.23 | $444.76 | 372000 |
| 2022-02-08 | 37.98 | $438.73 | 325200 |
| 2022-02-07 | 36.34 | $434.36 | 362600 |
| 2022-02-04 | 37.13 | $438.07 | 353600 |
| 2022-02-03 | 38.36 | $443.79 | 411000 |
| 2022-02-02 | 40.16 | $451.94 | 481700 |
| 2022-02-01 | 41.61 | $458.30 | 520500 |
| 2022-01-31 | 40.44 | $454.65 | 497500 |
| 2022-01-28 | 35.88 | $441.01 | 437300 |
| 2022-01-27 | 31.72 | $429.58 | 458800 |
| 2022-01-26 | 29.48 | $423.70 | 480100 |
| 2022-01-25 | 31.60 | $436.36 | 576200 |
| 2022-01-24 | 35.39 | $456.24 | 710700 |
| 2022-01-21 | 26.35 | $434.81 | 986200 |
| 2022-01-20 | 29.55 | $452.27 | 506000 |
| 2022-01-19 | 33.32 | $469.39 | 551500 |
| 2022-01-18 | 31.90 | $466.46 | 685400 |
| 2022-01-14 | 33.41 | $473.04 | 999900 |
| 2022-01-13 | 35.44 | $481.40 | 724600 |
| 2022-01-12 | 36.83 | $486.89 | 537100 |
| 2022-01-11 | 36.63 | $486.42 | 832000 |
| 2022-01-10 | 40.94 | $502.65 | 769100 |
| 2022-01-07 | 42.63 | $508.43 | 451900 |
| 2022-01-06 | 47.83 | $524.41 | 329900 |
| 2022-01-05 | 46.32 | $520.53 | 356200 |
| 2022-01-04 | 51.74 | $535.28 | 517900 |
| 2022-01-03 | 59.81 | $553.22 | 360300 |
| 2021-12-31 | 65.86 | $564.33 | 297400 |
| 2021-12-30 | 63.68 | $557.41 | 231600 |
| 2021-12-29 | 66.59 | $562.40 | 258400 |
| 2021-12-28 | 65.19 | $557.77 | 189800 |
| 2021-12-27 | 65.02 | $557.21 | 477600 |
| 2021-12-23 | 61.42 | $545.84 | 337500 |
| 2021-12-22 | 57.39 | $534.83 | 298000 |
| 2021-12-21 | 55.44 | $529.96 | 415800 |
| 2021-12-20 | 55.76 | $530.61 | 301500 |
| 2021-12-17 | 54.90 | $528.38 | 645100 |
| 2021-12-16 | 56.70 | $532.20 | 361200 |
| 2021-12-15 | 53.57 | $523.92 | 515000 |
| 2021-12-14 | 53.27 | $523.15 | 429600 |
| 2021-12-13 | 60.03 | $537.36 | 448600 |
| 2021-12-10 | 59.01 | $534.42 | 315700 |
| 2021-12-09 | 57.56 | $530.29 | 274200 |
| 2021-12-08 | 59.43 | $534.17 | 346600 |
| 2021-12-07 | 61.02 | $537.43 | 404200 |
| 2021-12-06 | 53.70 | $517.08 | 320500 |
| 2021-12-03 | 56.00 | $521.77 | 293800 |
| 2021-12-02 | 57.61 | $525.00 | 363800 |
| 2021-12-01 | 52.20 | $511.65 | 342600 |
| 2021-11-30 | 58.89 | $524.14 | 901100 |
| 2021-11-29 | 65.11 | $533.95 | 323900 |
| 2021-11-26 | 63.60 | $529.88 | 205400 |
| 2021-11-24 | 66.36 | $533.98 | 209600 |
| 2021-11-23 | 65.64 | $531.91 | 277800 |
| 2021-11-22 | 66.59 | $533.36 | 298800 |
| 2021-11-19 | 68.01 | $535.59 | 615400 |
| 2021-11-18 | 68.79 | $536.83 | 342000 |
| 2021-11-17 | 67.25 | $531.48 | 404600 |
| 2021-11-16 | 65.37 | $525.25 | 411800 |
| 2021-11-15 | 62.77 | $517.32 | 762800 |
| 2021-11-12 | 61.38 | $513.30 | 784100 |
| 2021-11-11 | 59.09 | $506.96 | 498900 |
| 2021-11-10 | 54.28 | $495.15 | 244500 |
| 2021-11-09 | 56.05 | $498.49 | 453300 |
| 2021-11-08 | 55.30 | $496.67 | 257800 |
| 2021-11-05 | 54.98 | $495.88 | 486300 |
| 2021-11-04 | 62.17 | $509.38 | 596200 |
| 2021-11-03 | 51.38 | $485.26 | 364300 |
| 2021-11-02 | 52.33 | $486.87 | 462500 |
| 2021-11-01 | 52.62 | $487.38 | 457100 |
| 2021-10-29 | 53.50 | $488.97 | 351800 |
| 2021-10-28 | 48.52 | $479.33 | 473200 |
| 2021-10-27 | 49.01 | $480.27 | 571400 |
| 2021-10-26 | 40.24 | $465.78 | 362900 |
| 2021-10-25 | 40.45 | $466.24 | 293500 |
| 2021-10-22 | 39.20 | $464.33 | 408600 |
| 2021-10-21 | 40.75 | $467.96 | 457000 |
| 2021-10-20 | 34.41 | $458.58 | 576400 |
| 2021-10-19 | 37.14 | $465.37 | 519100 |
| 2021-10-18 | 33.07 | $459.90 | 762800 |
| 2021-10-15 | 29.09 | $454.91 | 1.4M |
| 2021-10-14 | 39.07 | $477.48 | 1.5M |
| 2021-10-13 | 38.00 | $476.28 | 629700 |
| 2021-10-12 | 40.11 | $480.05 | 413500 |
| 2021-10-11 | 39.63 | $479.48 | 359600 |
| 2021-10-08 | 40.08 | $480.32 | 327800 |
| 2021-10-07 | 41.35 | $482.71 | 484100 |
| 2021-10-06 | 41.31 | $482.66 | 469400 |
| 2021-10-05 | 35.05 | $474.62 | 357500 |
| 2021-10-04 | 31.86 | $470.91 | 465900 |
| 2021-10-01 | 33.62 | $475.07 | 380700 |
| 2021-09-30 | 34.44 | $476.96 | 485500 |
| 2021-09-29 | 37.19 | $483.00 | 248300 |
| 2021-09-28 | 38.11 | $484.91 | 368000 |
| 2021-09-27 | 39.22 | $487.23 | 356600 |
| 2021-09-24 | 40.49 | $489.84 | 357200 |
| 2021-09-23 | 41.95 | $492.81 | 252100 |
| 2021-09-22 | 43.31 | $495.52 | 428100 |
| 2021-09-21 | 44.64 | $498.15 | 349500 |
| 2021-09-20 | 43.96 | $497.06 | 396200 |
| 2021-09-17 | 47.23 | $503.54 | 908000 |
| 2021-09-16 | 51.54 | $511.21 | 402300 |
| 2021-09-15 | 48.23 | $505.56 | 354900 |
| 2021-09-14 | 49.02 | $506.96 | 277300 |
| 2021-09-13 | 51.38 | $511.10 | 441200 |
| 2021-09-10 | 51.25 | $510.87 | 323000 |
| 2021-09-09 | 54.24 | $516.12 | 255600 |
| 2021-09-08 | 57.42 | $521.37 | 319200 |
| 2021-09-07 | 53.82 | $514.02 | 446800 |
| 2021-09-03 | 54.11 | $514.50 | 373000 |
| 2021-09-02 | 55.73 | $517.29 | 286100 |
| 2021-09-01 | 54.86 | $515.40 | 343600 |
| 2021-08-31 | 55.68 | $516.89 | 299800 |
| 2021-08-30 | 55.87 | $517.25 | 272200 |
| 2021-08-27 | 53.60 | $511.87 | 238700 |
| 2021-08-26 | 53.05 | $510.59 | 238200 |
| 2021-08-25 | 53.78 | $512.14 | 417000 |
| 2021-08-24 | 49.27 | $501.58 | 377900 |
| 2021-08-23 | 52.96 | $509.52 | 397800 |
| 2021-08-20 | 52.96 | $509.52 | 761100 |
| 2021-08-19 | 57.25 | $518.32 | 263400 |
| 2021-08-18 | 61.15 | $525.62 | 335700 |
| 2021-08-17 | 62.33 | $527.75 | 638400 |
| 2021-08-16 | 56.95 | $513.19 | 332200 |
| 2021-08-13 | 59.06 | $517.02 | 462000 |
| 2021-08-12 | 58.85 | $516.48 | 303400 |
| 2021-08-11 | 58.43 | $515.33 | 263900 |
| 2021-08-10 | 60.26 | $518.93 | 315800 |
| 2021-08-09 | 65.99 | $529.47 | 258900 |
| 2021-08-06 | 68.32 | $533.44 | 254000 |
| 2021-08-05 | 69.52 | $535.48 | 261800 |
| 2021-08-04 | 70.20 | $536.68 | 407900 |
| 2021-08-03 | 72.35 | $540.47 | 460300 |
| 2021-08-02 | 70.03 | $530.36 | 330000 |
| 2021-07-30 | 68.83 | $525.49 | 348800 |
| 2021-07-29 | 69.20 | $526.17 | 449500 |
| 2021-07-28 | 68.83 | $524.57 | 546000 |
| 2021-07-27 | 76.15 | $538.01 | 499200 |
| 2021-07-26 | 75.47 | $534.32 | 660700 |
| 2021-07-23 | 73.76 | $525.45 | 1.3M |
| 2021-07-22 | 81.94 | $538.82 | 3.0M |
| 2021-07-21 | 60.78 | $470.37 | 615800 |
| 2021-07-20 | 65.69 | $474.97 | 593000 |
| 2021-07-19 | 69.79 | $478.49 | 578600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.07
2026-07-17
Close Price
$322.82
Vol: 580052
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-51.28
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.07 | $322.82 | 580052 |
| 2026-07-16 | -1.57 | $329.67 | 1.4M |
| 2026-07-15 | -30.98 | $310.87 | 682550 |
| 2026-07-14 | -37.90 | $309.85 | 857652 |
| 2026-07-13 | -37.90 | $309.85 | 1.0M |
| 2026-07-10 | -61.07 | $299.46 | 624677 |
| 2026-07-09 | -57.90 | $300.88 | 672433 |
| 2026-07-08 | -54.63 | $302.35 | 852700 |
| 2026-07-07 | -30.57 | $313.14 | 766560 |
| 2026-07-06 | -46.69 | $305.91 | 828187 |
| 2026-07-02 | -33.87 | $311.66 | 804296 |
| 2026-07-01 | -50.55 | $304.18 | 733688 |
| 2026-06-30 | -68.70 | $296.04 | 894215 |
| 2026-06-29 | -73.13 | $294.05 | 911820 |
| 2026-06-26 | -63.92 | $298.18 | 1.6M |
| 2026-06-25 | -92.33 | $285.44 | 767113 |
| 2026-06-24 | -87.47 | $287.62 | 1.2M |
| 2026-06-23 | -97.70 | $283.03 | 1.5M |
| 2026-06-22 | -97.45 | $295.11 | 1.2M |
| 2026-06-18 | -54.06 | $312.47 | 2.5M |
| 2026-06-17 | -46.95 | $314.36 | 674100 |
| 2026-06-16 | -23.83 | $320.51 | 801600 |
| 2026-06-15 | -35.17 | $316.52 | 852292 |
| 2026-06-12 | -1.31 | $323.88 | 840597 |
| 2026-06-11 | -33.36 | $312.26 | 986869 |
| 2026-06-10 | -22.05 | $314.77 | 524881 |
| 2026-06-09 | -8.88 | $317.69 | 592721 |
| 2026-06-08 | -42.70 | $313.53 | 738495 |
| 2026-06-05 | -55.90 | $313.99 | 878854 |
| 2026-06-04 | -74.21 | $307.51 | 746140 |
| 2026-06-03 | -76.11 | $306.77 | 762230 |
| 2026-06-02 | -74.16 | $307.53 | 530843 |
| 2026-06-01 | -62.51 | $313.71 | 707188 |
| 2026-05-29 | -71.03 | $310.58 | 714200 |
| 2026-05-28 | -71.54 | $310.35 | 651023 |
| 2026-05-27 | -68.51 | $311.72 | 718788 |
| 2026-05-26 | -72.89 | $310.42 | 665200 |
| 2026-05-22 | -60.12 | $316.52 | 506218 |
| 2026-05-21 | -75.64 | $316.47 | 613157 |
| 2026-05-20 | -76.28 | $315.97 | 795504 |
| 2026-05-19 | -80.41 | $312.75 | 857389 |
| 2026-05-18 | -86.50 | $308.00 | 876130 |
| 2026-05-15 | -99.77 | $302.29 | 745530 |
| 2026-05-14 | -99.43 | $304.01 | 714017 |
| 2026-05-13 | -96.51 | $308.48 | 914789 |
| 2026-05-12 | -99.01 | $310.16 | 953438 |
| 2026-05-11 | -95.29 | $313.22 | 1.1M |
| 2026-05-08 | -96.04 | $323.48 | 947500 |
| 2026-05-07 | -81.14 | $332.53 | 1.0M |
| 2026-05-06 | -95.47 | $324.66 | 1.1M |
| 2026-05-05 | -89.74 | $331.73 | 739114 |
| 2026-05-04 | -92.97 | $330.42 | 1.1M |
| 2026-05-01 | -79.80 | $337.77 | 691196 |
| 2026-04-30 | -76.83 | $339.42 | 950152 |
| 2026-04-29 | -89.62 | $332.31 | 1.6M |
| 2026-04-28 | -78.05 | $340.46 | 1.7M |
| 2026-04-27 | -87.71 | $335.30 | 4.1M |
| 2026-04-24 | -39.92 | $367.83 | 1.4M |
| 2026-04-23 | -27.19 | $372.39 | 846941 |
| 2026-04-22 | -45.23 | $365.93 | 543083 |
| 2026-04-21 | -36.10 | $369.20 | 561106 |
| 2026-04-20 | -35.37 | $369.46 | 662800 |
| 2026-04-17 | -28.11 | $372.06 | 690053 |
| 2026-04-16 | -36.66 | $369.00 | 711991 |
| 2026-04-15 | -54.21 | $368.07 | 644580 |
| 2026-04-14 | -55.93 | $369.17 | 597248 |
| 2026-04-13 | -59.68 | $368.83 | 801552 |
| 2026-04-10 | -65.65 | $365.95 | 529638 |
| 2026-04-09 | -52.79 | $373.30 | 641178 |
| 2026-04-08 | -47.65 | $376.24 | 619239 |
| 2026-04-07 | -67.01 | $368.15 | 912846 |
| 2026-04-06 | -50.97 | $380.77 | 1.1M |
| 2026-04-02 | -65.13 | $370.82 | 995879 |
| 2026-04-01 | -78.33 | $361.54 | 982765 |
| 2026-03-31 | -82.24 | $358.79 | 1.2M |
| 2026-03-30 | -90.57 | $352.94 | 1.3M |
| 2026-03-27 | -97.51 | $348.14 | 897015 |
| 2026-03-26 | -97.40 | $358.54 | 1.2M |
| 2026-03-25 | -93.97 | $362.53 | 943495 |
| 2026-03-24 | -99.26 | $360.09 | 880380 |
| 2026-03-23 | -93.78 | $366.80 | 1.1M |
| 2026-03-20 | -84.32 | $373.35 | 1.3M |
| 2026-03-19 | -93.29 | $375.30 | 1.1M |
| 2026-03-18 | -97.82 | $376.92 | 1.4M |
| 2026-03-17 | -47.15 | $396.18 | 965107 |
| 2026-03-16 | -54.13 | $392.27 | 1.1M |
| 2026-03-13 | -34.22 | $401.63 | 982583 |
| 2026-03-12 | -46.24 | $395.98 | 1.2M |
| 2026-03-11 | -51.96 | $393.29 | 1.2M |
| 2026-03-10 | -36.58 | $400.52 | 1.3M |
| 2026-03-09 | -4.13 | $415.78 | 1.1M |
| 2026-03-06 | -19.80 | $408.41 | 775500 |
| 2026-03-05 | -31.94 | $402.70 | 759625 |
| 2026-03-04 | -23.61 | $406.62 | 718385 |
| 2026-03-03 | -19.86 | $408.38 | 807072 |
| 2026-03-02 | -34.77 | $401.37 | 1.0M |
| 2026-02-27 | -32.35 | $402.51 | 808755 |
| 2026-02-26 | -39.20 | $399.29 | 1.3M |
| 2026-02-25 | -29.31 | $403.94 | 1.1M |
| 2026-02-24 | -11.44 | $414.20 | 1.4M |
| 2026-02-23 | -39.62 | $400.36 | 2.1M |
| 2026-02-20 | -71.68 | $384.61 | 1.1M |
| 2026-02-19 | -70.62 | $385.13 | 994497 |
| 2026-02-18 | -74.98 | $382.99 | 841666 |
| 2026-02-17 | -94.30 | $373.50 | 838136 |
| 2026-02-13 | -95.50 | $375.50 | 991867 |
| 2026-02-12 | -89.23 | $381.78 | 1.0M |
| 2026-02-11 | -84.03 | $384.00 | 1.4M |
| 2026-02-10 | -80.56 | $389.73 | 732367 |
| 2026-02-09 | -74.06 | $392.16 | 837860 |
| 2026-02-06 | -66.77 | $394.88 | 757701 |
| 2026-02-05 | -70.66 | $393.43 | 1.1M |
| 2026-02-04 | -48.43 | $401.73 | 1.1M |
| 2026-02-03 | -50.09 | $401.11 | 1.1M |
| 2026-02-02 | -28.72 | $409.22 | 927746 |
| 2026-01-30 | -35.12 | $410.33 | 582500 |
| 2026-01-29 | -42.69 | $407.08 | 672100 |
| 2026-01-28 | -46.67 | $405.37 | 654780 |
| 2026-01-27 | -27.87 | $413.87 | 668200 |
| 2026-01-26 | -29.35 | $413.91 | 783513 |
| 2026-01-23 | -36.60 | $411.50 | 725117 |
| 2026-01-22 | -53.79 | $405.33 | 647800 |
| 2026-01-21 | -66.75 | $398.92 | 927586 |
| 2026-01-20 | -90.03 | $387.64 | 1.3M |
| 2026-01-16 | -96.71 | $400.28 | 673586 |
| 2026-01-15 | -78.54 | $409.09 | 609238 |
| 2026-01-14 | -82.57 | $407.38 | 513687 |
| 2026-01-13 | -74.24 | $410.91 | 426797 |
| 2026-01-12 | -62.34 | $415.95 | 595813 |
| 2026-01-09 | -87.98 | $405.09 | 448836 |
| 2026-01-08 | -84.46 | $406.58 | 806664 |
| 2026-01-07 | -92.01 | $405.50 | 675836 |
| 2026-01-06 | -96.40 | $406.50 | 895900 |
| 2026-01-05 | -83.11 | $411.44 | 1.0M |
| 2026-01-02 | -58.40 | $425.28 | 398266 |
| 2025-12-31 | -87.34 | $416.82 | 389924 |
| 2025-12-30 | -69.89 | $421.92 | 243802 |
| 2025-12-29 | -72.19 | $421.25 | 326050 |
| 2025-12-26 | -57.44 | $425.56 | 214700 |
| 2025-12-24 | -57.89 | $425.43 | 195000 |
| 2025-12-23 | -41.73 | $426.18 | 491700 |
| 2025-12-22 | -35.18 | $427.89 | 644300 |
| 2025-12-19 | -24.54 | $431.51 | 958300 |
| 2025-12-18 | -24.25 | $431.37 | 710500 |
| 2025-12-17 | -7.97 | $438.42 | 580800 |
| 2025-12-16 | -14.37 | $433.90 | 696100 |
| 2025-12-15 | -6.00 | $437.50 | 815100 |
| 2025-12-12 | -16.14 | $431.73 | 552900 |
| 2025-12-11 | -0.89 | $433.67 | 552600 |
| 2025-12-10 | -40.25 | $418.88 | 436000 |
| 2025-12-09 | -44.88 | $417.19 | 490900 |
| 2025-12-08 | -41.37 | $418.47 | 651600 |
| 2025-12-05 | -46.63 | $416.55 | 751000 |
| 2025-12-04 | -17.81 | $427.07 | 570800 |
| 2025-12-03 | -4.97 | $431.69 | 483900 |
| 2025-12-02 | -12.48 | $424.64 | 645000 |
| 2025-12-01 | -13.16 | $423.85 | 634700 |
| 2025-11-28 | -14.02 | $419.63 | 243400 |
| 2025-11-26 | -22.63 | $415.59 | 497000 |
| 2025-11-25 | -2.29 | $417.62 | 647600 |
| 2025-11-24 | -55.75 | $402.67 | 667400 |
| 2025-11-21 | -35.11 | $407.40 | 476300 |
| 2025-11-20 | -85.97 | $397.21 | 486500 |
| 2025-11-19 | -78.76 | $399.67 | 326000 |
| 2025-11-18 | -67.70 | $403.34 | 312400 |
| 2025-11-17 | -63.71 | $404.63 | 500600 |
| 2025-11-14 | -46.62 | $410.16 | 445400 |
| 2025-11-13 | -51.19 | $408.68 | 486000 |
| 2025-11-12 | -67.17 | $403.76 | 544100 |
| 2025-11-11 | -50.65 | $409.23 | 279000 |
| 2025-11-10 | -58.44 | $407.59 | 463700 |
| 2025-11-07 | -51.12 | $410.18 | 486400 |
| 2025-11-06 | -75.77 | $401.46 | 516000 |
| 2025-11-05 | -78.74 | $400.41 | 686300 |
| 2025-11-04 | -60.45 | $406.88 | 649000 |
| 2025-11-03 | -69.64 | $403.63 | 715000 |
| 2025-10-31 | -88.35 | $398.46 | 716300 |
| 2025-10-30 | -84.12 | $403.96 | 685200 |
| 2025-10-29 | -79.34 | $405.87 | 550200 |
| 2025-10-28 | -67.25 | $410.97 | 430800 |
| 2025-10-27 | -62.59 | $412.70 | 554900 |
| 2025-10-24 | -58.66 | $414.86 | 482500 |
| 2025-10-23 | -46.42 | $421.76 | 689800 |
| 2025-10-22 | -39.27 | $424.82 | 635200 |
| 2025-10-21 | -50.81 | $419.88 | 434400 |
| 2025-10-20 | -43.66 | $422.94 | 402900 |
| 2025-10-17 | -59.26 | $416.26 | 514700 |
| 2025-10-16 | -57.65 | $416.95 | 661200 |
| 2025-10-15 | -56.46 | $417.46 | 873300 |
| 2025-10-14 | -46.69 | $424.23 | 1.6M |
| 2025-10-13 | -89.85 | $408.26 | 991900 |
| 2025-10-10 | -96.11 | $406.37 | 881800 |
| 2025-10-09 | -99.59 | $405.33 | 883000 |
| 2025-10-08 | -92.43 | $413.50 | 557200 |
| 2025-10-07 | -96.74 | $411.43 | 789700 |
| 2025-10-06 | -93.91 | $422.91 | 442600 |
| 2025-10-03 | -86.21 | $426.71 | 541200 |
| 2025-10-02 | -76.57 | $431.24 | 492200 |
| 2025-10-01 | -83.34 | $428.16 | 606700 |
| 2025-09-30 | -76.40 | $431.71 | 564900 |
| 2025-09-29 | -70.92 | $434.41 | 704800 |
| 2025-09-26 | -68.18 | $435.75 | 931900 |
| 2025-09-25 | -94.83 | $422.75 | 565100 |
| 2025-09-24 | -90.14 | $425.30 | 553900 |
| 2025-09-23 | -93.05 | $423.89 | 689100 |
| 2025-09-22 | -95.45 | $424.96 | 1.0M |
| 2025-09-19 | -96.67 | $428.71 | 1.5M |
| 2025-09-18 | -93.38 | $430.08 | 813600 |
| 2025-09-17 | -96.16 | $438.21 | 611100 |
| 2025-09-16 | -84.25 | $442.42 | 634900 |
| 2025-09-15 | -60.38 | $449.95 | 512800 |
| 2025-09-12 | -53.72 | $452.05 | 437300 |
| 2025-09-11 | -39.24 | $456.62 | 533800 |
| 2025-09-10 | -58.45 | $450.56 | 682900 |
| 2025-09-09 | -31.79 | $458.97 | 418700 |
| 2025-09-08 | -8.14 | $466.11 | 527700 |
| 2025-09-05 | -14.56 | $463.83 | 329300 |
| 2025-09-04 | -18.03 | $462.60 | 463500 |
| 2025-09-03 | -6.76 | $466.60 | 386700 |
| 2025-09-02 | -4.79 | $467.30 | 597200 |
| 2025-08-29 | -29.12 | $458.30 | 430500 |
| 2025-08-28 | -55.82 | $448.96 | 477100 |
| 2025-08-27 | -56.21 | $452.55 | 855600 |
| 2025-08-26 | -59.26 | $451.22 | 754000 |
| 2025-08-25 | -37.56 | $460.66 | 817700 |
| 2025-08-22 | -67.11 | $450.99 | 768800 |
| 2025-08-21 | -74.88 | $446.86 | 713800 |
| 2025-08-20 | -82.40 | $442.86 | 843600 |
| 2025-08-19 | -67.92 | $450.56 | 687200 |
| 2025-08-18 | -78.66 | $444.85 | 745800 |
| 2025-08-15 | -71.58 | $451.26 | 559600 |
| 2025-08-14 | -72.66 | $450.59 | 533900 |
| 2025-08-13 | -72.03 | $450.98 | 449200 |
| 2025-08-12 | -87.70 | $441.19 | 540500 |
| 2025-08-11 | -88.74 | $440.54 | 679100 |
| 2025-08-08 | -98.18 | $440.04 | 469100 |
| 2025-08-07 | -94.00 | $442.42 | 645400 |
| 2025-08-06 | -92.23 | $443.78 | 749300 |
| 2025-08-05 | -99.35 | $447.13 | 855600 |
| 2025-08-04 | -58.82 | $467.98 | 512300 |
| 2025-08-01 | -62.41 | $466.17 | 511500 |
| 2025-07-31 | -68.60 | $463.21 | 848700 |
| 2025-07-30 | -40.78 | $475.38 | 515900 |
| 2025-07-29 | -51.33 | $470.05 | 711200 |
| 2025-07-28 | -41.32 | $474.32 | 744800 |
| 2025-07-25 | -18.47 | $485.53 | 422900 |
| 2025-07-24 | -34.69 | $476.34 | 745500 |
| 2025-07-23 | -31.67 | $478.05 | 727800 |
| 2025-07-22 | -26.52 | $480.97 | 1.2M |
| 2025-07-21 | -59.56 | $462.24 | 2.4M |
| 2025-07-18 | -31.06 | $465.95 | 1.2M |
| 2025-07-17 | -23.92 | $468.71 | 852500 |
| 2025-07-16 | -32.75 | $465.30 | 783200 |
| 2025-07-15 | -32.51 | $465.39 | 419200 |
| 2025-07-14 | -5.64 | $472.94 | 627400 |
| 2025-07-11 | -26.30 | $464.48 | 421700 |
| 2025-07-10 | -10.37 | $469.92 | 476200 |
| 2025-07-09 | -19.31 | $463.48 | 571500 |
| 2025-07-08 | -34.56 | $459.43 | 600600 |
| 2025-07-07 | -54.77 | $453.22 | 512200 |
| 2025-07-03 | -58.15 | $452.18 | 390500 |
| 2025-07-02 | -53.19 | $453.94 | 510100 |
| 2025-07-01 | -41.69 | $457.53 | 434200 |
| 2025-06-30 | -66.61 | $450.60 | 668800 |
| 2025-06-27 | -80.38 | $446.39 | 963300 |
| 2025-06-26 | -74.69 | $454.72 | 604100 |
| 2025-06-25 | -80.16 | $453.13 | 571300 |
| 2025-06-24 | -64.79 | $459.97 | 459500 |
| 2025-06-23 | -70.10 | $457.61 | 538700 |
| 2025-06-20 | -93.30 | $447.28 | 861900 |
| 2025-06-18 | -94.62 | $446.77 | 586000 |
| 2025-06-17 | -73.57 | $458.78 | 501900 |
| 2025-06-16 | -81.47 | $454.45 | 627500 |
| 2025-06-13 | -85.67 | $452.15 | 852900 |
| 2025-06-12 | -87.77 | $451.00 | 538500 |
| 2025-06-11 | -98.05 | $446.90 | 741500 |
| 2025-06-10 | -92.69 | $455.49 | 626400 |
| 2025-06-09 | -70.93 | $467.95 | 501600 |
| 2025-06-06 | -70.33 | $468.21 | 432100 |
| 2025-06-05 | -88.97 | $460.03 | 433300 |
| 2025-06-04 | -75.58 | $465.91 | 384600 |
| 2025-06-03 | -78.72 | $464.53 | 559400 |
| 2025-06-02 | -75.37 | $466.00 | 711500 |
| 2025-05-30 | -86.86 | $473.82 | 1.2M |
| 2025-05-29 | -84.46 | $474.52 | 592300 |
| 2025-05-28 | -54.92 | $483.11 | 373500 |
| 2025-05-27 | -49.93 | $484.56 | 389000 |
| 2025-05-23 | -64.13 | $480.43 | 352300 |
| 2025-05-22 | -57.84 | $482.26 | 416500 |
| 2025-05-21 | -63.93 | $480.49 | 471500 |
| 2025-05-20 | -20.67 | $493.07 | 358000 |
| 2025-05-19 | -5.33 | $497.52 | 305200 |
| 2025-05-16 | -9.34 | $495.05 | 349300 |
| 2025-05-15 | -32.67 | $485.91 | 352800 |
| 2025-05-14 | -36.94 | $483.23 | 454100 |
| 2025-05-13 | -34.08 | $484.40 | 681100 |
| 2025-05-12 | -39.67 | $482.11 | 772700 |
| 2025-05-09 | -36.70 | $478.90 | 435100 |
| 2025-05-08 | -36.88 | $476.82 | 435300 |
| 2025-05-07 | -29.95 | $476.68 | 493500 |
| 2025-05-06 | -26.07 | $479.49 | 458800 |
| 2025-05-05 | -25.89 | $477.84 | 486000 |
| 2025-05-02 | -17.35 | $484.61 | 594900 |
| 2025-05-01 | -21.41 | $481.39 | 499200 |
| 2025-04-30 | -10.08 | $490.37 | 611600 |
| 2025-04-29 | -6.22 | $493.43 | 650100 |
| 2025-04-28 | -8.82 | $490.64 | 1.4M |
| 2025-04-25 | -6.00 | $487.58 | 1.0M |
| 2025-04-24 | -5.46 | $487.97 | 507000 |
| 2025-04-23 | -8.33 | $485.88 | 581400 |
| 2025-04-22 | -3.36 | $486.14 | 646000 |
| 2025-04-21 | -14.47 | $468.27 | 569800 |
| 2025-04-17 | -17.14 | $466.74 | 403800 |
| 2025-04-16 | -24.95 | $462.25 | 368700 |
| 2025-04-15 | -13.97 | $468.56 | 409400 |
| 2025-04-14 | -1.25 | $475.87 | 588000 |
| 2025-04-11 | -24.26 | $462.17 | 625100 |
| 2025-04-10 | -40.30 | $453.05 | 787600 |
| 2025-04-09 | -34.49 | $456.35 | 1.0M |
| 2025-04-08 | -79.58 | $430.72 | 770200 |
| 2025-04-07 | -69.29 | $436.57 | 1.1M |
| 2025-04-04 | -56.75 | $444.21 | 1.1M |
| 2025-04-03 | -33.46 | $463.78 | 740400 |
| 2025-04-02 | -26.51 | $468.35 | 587700 |
| 2025-04-01 | -30.89 | $465.47 | 503600 |
| 2025-03-31 | -42.61 | $459.45 | 763400 |
| 2025-03-28 | -66.34 | $447.12 | 790100 |
| 2025-03-27 | -36.34 | $471.28 | 629600 |
| 2025-03-26 | -41.86 | $466.84 | 632800 |
| 2025-03-25 | -50.01 | $460.27 | 664900 |
| 2025-03-24 | -42.85 | $466.04 | 808800 |
| 2025-03-21 | -48.61 | $461.40 | 705900 |
| 2025-03-20 | -42.84 | $466.05 | 486100 |
| 2025-03-19 | -48.27 | $461.67 | 474700 |
| 2025-03-18 | -59.44 | $452.68 | 660500 |
| 2025-03-17 | -63.26 | $449.60 | 925900 |
| 2025-03-14 | -93.08 | $425.58 | 742700 |
| 2025-03-13 | -96.83 | $428.67 | 584000 |
| 2025-03-12 | -83.31 | $438.71 | 884900 |
| 2025-03-11 | -95.11 | $430.56 | 866300 |
| 2025-03-10 | -87.02 | $440.03 | 1.2M |
| 2025-03-07 | -40.98 | $472.05 | 788700 |
| 2025-03-06 | -29.20 | $480.24 | 671200 |
| 2025-03-05 | -35.04 | $476.18 | 660600 |
| 2025-03-04 | -27.00 | $481.77 | 725500 |
| 2025-03-03 | -24.05 | $483.82 | 1.0M |
| 2025-02-28 | -0.99 | $489.71 | 634300 |
| 2025-02-27 | -9.81 | $482.28 | 501500 |
| 2025-02-26 | -10.13 | $479.11 | 802100 |
| 2025-02-25 | -24.91 | $470.14 | 934800 |
| 2025-02-24 | -48.79 | $455.64 | 1.7M |
| 2025-02-21 | -37.70 | $462.37 | 834600 |
| 2025-02-20 | -22.24 | $471.76 | 528500 |
| 2025-02-19 | -16.32 | $475.35 | 563100 |
| 2025-02-18 | -12.73 | $477.53 | 729400 |
| 2025-02-14 | -11.47 | $476.66 | 507800 |
| 2025-02-13 | -4.02 | $479.88 | 547500 |
| 2025-02-12 | -11.56 | $471.47 | 414100 |
| 2025-02-11 | -7.85 | $474.06 | 398800 |
| 2025-02-10 | -5.58 | $474.94 | 451000 |
| 2025-02-07 | -7.07 | $466.74 | 437400 |
| 2025-02-06 | -1.98 | $470.56 | 464800 |
| 2025-02-05 | -23.08 | $454.75 | 774900 |
| 2025-02-04 | -8.16 | $465.93 | 545300 |
| 2025-02-03 | -21.61 | $455.85 | 633600 |
| 2025-01-31 | -30.59 | $449.12 | 449100 |
| 2025-01-30 | -28.35 | $450.80 | 973800 |
| 2025-01-29 | -39.84 | $427.78 | 496500 |
| 2025-01-28 | -35.85 | $429.81 | 428700 |
| 2025-01-27 | -33.22 | $431.15 | 622000 |
| 2025-01-24 | -27.18 | $434.23 | 649800 |
| 2025-01-23 | -0.63 | $447.76 | 482300 |
| 2025-01-22 | -7.20 | $442.12 | 504400 |
| 2025-01-21 | -0.66 | $440.80 | 731500 |
| 2025-01-17 | -39.42 | $427.35 | 526600 |
| 2025-01-16 | -58.60 | $418.91 | 526700 |
| 2025-01-15 | -71.99 | $413.93 | 468200 |
| 2025-01-14 | -72.41 | $416.08 | 514400 |
| 2025-01-13 | -81.85 | $410.14 | 681800 |
| 2025-01-10 | -99.42 | $402.33 | 600400 |
| 2025-01-08 | -92.30 | $412.69 | 522800 |
| 2025-01-07 | -96.01 | $410.90 | 833600 |
| 2025-01-06 | -88.74 | $424.50 | 589900 |
| 2025-01-03 | -62.82 | $438.08 | 505100 |
| 2025-01-02 | -68.84 | $434.93 | 530400 |
| 2024-12-31 | -97.84 | $419.76 | 333600 |
| 2024-12-30 | -99.51 | $420.72 | 399700 |
| 2024-12-27 | -84.43 | $429.62 | 291000 |
| 2024-12-26 | -79.33 | $432.62 | 300900 |
| 2024-12-24 | -82.09 | $431.00 | 214900 |
| 2024-12-23 | -89.66 | $426.54 | 332800 |
| 2024-12-20 | -91.73 | $426.18 | 932700 |
| 2024-12-19 | -89.21 | $427.64 | 791200 |
| 2024-12-18 | -99.53 | $430.71 | 476600 |
| 2024-12-17 | -70.17 | $446.74 | 406900 |
| 2024-12-16 | -68.06 | $447.72 | 384800 |
| 2024-12-13 | -52.49 | $453.17 | 500800 |
| 2024-12-12 | -28.98 | $464.89 | 485200 |
| 2024-12-11 | -44.10 | $457.35 | 397900 |
| 2024-12-10 | -50.50 | $454.16 | 489200 |
| 2024-12-09 | -43.32 | $457.74 | 504900 |
| 2024-12-06 | -39.61 | $459.59 | 387200 |
| 2024-12-05 | -27.94 | $465.41 | 466200 |
| 2024-12-04 | -25.03 | $466.86 | 399900 |
| 2024-12-03 | -32.42 | $462.22 | 619400 |
| 2024-12-02 | -24.22 | $466.18 | 656800 |
| 2024-11-29 | -4.92 | $476.19 | 234500 |
| 2024-11-27 | -8.92 | $472.34 | 392200 |
| 2024-11-26 | -2.23 | $472.91 | 453400 |
| 2024-11-25 | -7.85 | $469.18 | 943500 |
| 2024-11-22 | -17.17 | $453.35 | 518000 |
| 2024-11-21 | -30.87 | $445.85 | 486900 |
| 2024-11-20 | -43.43 | $438.97 | 508000 |
| 2024-11-19 | -41.92 | $439.80 | 480200 |
| 2024-11-18 | -32.60 | $444.90 | 855500 |
| 2024-11-15 | -59.03 | $430.43 | 1.6M |
| 2024-11-14 | -48.91 | $435.97 | 763700 |
| 2024-11-13 | -42.37 | $439.55 | 348300 |
| 2024-11-12 | -40.46 | $440.60 | 357200 |
| 2024-11-11 | -29.00 | $446.87 | 653300 |
| 2024-11-08 | -4.93 | $459.73 | 611400 |
| 2024-11-07 | -0.81 | $448.44 | 387600 |
| 2024-11-06 | -5.14 | $441.95 | 654300 |
| 2024-11-05 | -13.97 | $428.00 | 543900 |
| 2024-11-04 | -8.29 | $429.98 | 637600 |
| 2024-11-01 | -20.19 | $425.83 | 672700 |
| 2024-10-31 | -54.89 | $413.73 | 610700 |
| 2024-10-30 | -65.53 | $410.02 | 471200 |
| 2024-10-29 | -56.58 | $413.14 | 499300 |
| 2024-10-28 | -44.82 | $417.24 | 594000 |
| 2024-10-25 | -60.98 | $413.81 | 497100 |
| 2024-10-24 | -57.77 | $415.11 | 465500 |
| 2024-10-23 | -39.04 | $422.70 | 480500 |
| 2024-10-22 | -28.97 | $426.78 | 323500 |
| 2024-10-21 | -17.84 | $431.29 | 407600 |
| 2024-10-18 | -23.86 | $428.85 | 380800 |
| 2024-10-17 | -22.56 | $429.38 | 412100 |
| 2024-10-16 | -25.07 | $428.36 | 502200 |
| 2024-10-15 | -27.79 | $427.26 | 657500 |
| 2024-10-14 | -25.77 | $428.08 | 648700 |
| 2024-10-11 | -21.84 | $429.67 | 1.3M |
| 2024-10-10 | -73.47 | $408.75 | 2.3M |
| 2024-10-09 | -69.33 | $413.20 | 1.2M |
| 2024-10-08 | -64.46 | $411.15 | 710300 |
| 2024-10-07 | -67.17 | $410.00 | 965400 |
| 2024-10-04 | -31.11 | $425.31 | 569000 |
| 2024-10-03 | -41.52 | $420.89 | 443900 |
| 2024-10-02 | -36.08 | $423.20 | 489800 |
| 2024-10-01 | -18.51 | $430.66 | 497200 |
| 2024-09-30 | -19.74 | $430.14 | 730200 |
| 2024-09-27 | -11.68 | $429.03 | 447000 |
| 2024-09-26 | -2.79 | $432.35 | 328300 |
| 2024-09-25 | -20.01 | $425.92 | 402300 |
| 2024-09-24 | -18.35 | $426.54 | 545800 |
| 2024-09-23 | -30.96 | $420.70 | 557200 |
| 2024-09-20 | -48.56 | $414.42 | 766900 |
| 2024-09-19 | -56.15 | $411.71 | 472600 |
| 2024-09-18 | -63.88 | $409.02 | 498900 |
| 2024-09-17 | -59.41 | $412.44 | 422200 |
| 2024-09-16 | -73.39 | $408.97 | 766700 |
| 2024-09-13 | -86.84 | $402.52 | 540300 |
| 2024-09-12 | -81.27 | $405.84 | 663300 |
| 2024-09-11 | -77.19 | $407.97 | 1.1M |
| 2024-09-10 | -66.81 | $416.77 | 569500 |
| 2024-09-09 | -59.81 | $420.16 | 684400 |
| 2024-09-06 | -83.91 | $408.49 | 618200 |
| 2024-09-05 | -80.26 | $410.26 | 846800 |
| 2024-09-04 | -90.02 | $405.53 | 542800 |
| 2024-09-03 | -95.31 | $403.55 | 652300 |
| 2024-08-30 | -80.38 | $414.21 | 580000 |
| 2024-08-29 | -83.26 | $412.96 | 676100 |
| 2024-08-28 | -95.66 | $416.09 | 479100 |
| 2024-08-27 | -91.32 | $418.41 | 565600 |
| 2024-08-26 | -73.27 | $424.48 | 683400 |
| 2024-08-23 | -70.89 | $425.28 | 833400 |
| 2024-08-22 | -96.65 | $416.23 | 749100 |
| 2024-08-21 | -62.94 | $427.70 | 645500 |
| 2024-08-20 | -64.83 | $427.06 | 860300 |
| 2024-08-19 | -47.84 | $432.84 | 997800 |
| 2024-08-16 | -12.99 | $442.91 | 502700 |
| 2024-08-15 | -9.25 | $444.58 | 423300 |
| 2024-08-14 | -14.02 | $442.24 | 334800 |
| 2024-08-13 | -53.82 | $441.30 | 750400 |
| 2024-08-12 | -51.54 | $444.90 | 474500 |
| 2024-08-09 | -58.65 | $438.40 | 442600 |
| 2024-08-08 | -60.94 | $437.61 | 532200 |
| 2024-08-07 | -71.37 | $427.57 | 573500 |
| 2024-08-06 | -69.91 | $428.98 | 657900 |
| 2024-08-05 | -71.22 | $429.22 | 769700 |
| 2024-08-02 | -73.44 | $429.00 | 550900 |
| 2024-08-01 | -75.60 | $426.64 | 590100 |
| 2024-07-31 | -73.71 | $428.70 | 842800 |
| 2024-07-30 | -73.30 | $429.15 | 524400 |
| 2024-07-29 | -75.85 | $428.13 | 759400 |
| 2024-07-26 | -85.66 | $417.45 | 810300 |
| 2024-07-25 | -79.30 | $425.17 | 958100 |
| 2024-07-24 | -80.49 | $424.73 | 1.1M |
| 2024-07-23 | -82.74 | $422.94 | 1.6M |
| 2024-07-22 | -88.52 | $415.55 | 1.7M |
| 2024-07-19 | -96.94 | $404.17 | 1.6M |
| 2024-07-18 | -97.77 | $409.04 | 3.1M |
| 2024-07-17 | -95.77 | $473.27 | 956500 |
| 2024-07-16 | -70.45 | $489.85 | 572900 |
| 2024-07-15 | -80.86 | $483.03 | 581300 |
| 2024-07-12 | -69.09 | $491.48 | 720500 |
| 2024-07-11 | -96.19 | $473.09 | 421200 |
| 2024-07-10 | -88.98 | $477.99 | 626400 |
| 2024-07-09 | -98.44 | $477.83 | 757300 |
| 2024-07-08 | -79.15 | $500.33 | 614300 |
| 2024-07-05 | -92.86 | $493.73 | 362600 |
| 2024-07-03 | -86.78 | $497.33 | 221300 |
| 2024-07-02 | -96.75 | $492.61 | 443200 |
| 2024-07-01 | -82.66 | $505.35 | 472200 |
| 2024-06-28 | -56.78 | $516.33 | 882800 |
| 2024-06-27 | -57.65 | $515.99 | 267000 |
| 2024-06-26 | -48.97 | $519.37 | 255000 |
| 2024-06-25 | -27.14 | $527.87 | 320200 |
| 2024-06-24 | -12.89 | $533.42 | 500200 |
| 2024-06-21 | -42.66 | $521.83 | 854000 |
| 2024-06-20 | -34.51 | $525.00 | 401500 |
| 2024-06-18 | -12.33 | $533.64 | 356200 |
| 2024-06-17 | -16.13 | $532.16 | 427900 |
| 2024-06-14 | -43.73 | $521.41 | 374200 |
| 2024-06-13 | -24.88 | $528.75 | 401600 |
| 2024-06-12 | -18.08 | $531.40 | 387800 |
| 2024-06-11 | -0.87 | $527.95 | 411000 |
| 2024-06-10 | -2.24 | $526.55 | 511200 |
| 2024-06-07 | -49.22 | $513.55 | 269100 |
| 2024-06-06 | -48.72 | $513.69 | 319500 |
| 2024-06-05 | -36.39 | $517.10 | 367200 |
| 2024-06-04 | -22.37 | $520.98 | 485800 |
| 2024-06-03 | -10.11 | $522.98 | 682800 |
| 2024-05-31 | -65.24 | $508.58 | 966400 |
| 2024-05-30 | -66.43 | $509.10 | 332600 |
| 2024-05-29 | -67.21 | $510.01 | 478600 |
| 2024-05-28 | -80.17 | $509.08 | 411700 |
| 2024-05-24 | -96.64 | $502.16 | 368300 |
| 2024-05-23 | -78.92 | $502.13 | 442100 |
| 2024-05-22 | -53.08 | $511.92 | 338300 |
| 2024-05-21 | -44.86 | $513.72 | 202900 |
| 2024-05-20 | -37.49 | $516.08 | 268600 |
| 2024-05-17 | -40.39 | $513.03 | 343500 |
| 2024-05-16 | -40.02 | $513.30 | 390000 |
| 2024-05-15 | -34.07 | $517.68 | 503400 |
| 2024-05-14 | -43.54 | $510.71 | 411200 |
| 2024-05-13 | -44.18 | $510.24 | 439500 |
| 2024-05-10 | -32.75 | $518.65 | 224500 |
| 2024-05-09 | -34.64 | $517.26 | 268600 |
| 2024-05-08 | -35.44 | $516.67 | 399400 |
| 2024-05-07 | -34.68 | $517.23 | 496000 |
| 2024-05-06 | -27.68 | $522.38 | 419200 |
| 2024-05-03 | -38.62 | $514.33 | 583500 |
| 2024-05-02 | -40.84 | $512.70 | 470000 |
| 2024-05-01 | -35.78 | $516.42 | 690400 |
| 2024-04-30 | -18.32 | $529.27 | 1.3M |
| 2024-04-29 | -18.16 | $527.13 | 1.9M |
| 2024-04-26 | -23.86 | $499.07 | 958100 |
| 2024-04-25 | -34.81 | $494.77 | 661700 |
| 2024-04-24 | -52.79 | $487.71 | 719400 |
| 2024-04-23 | -66.37 | $481.16 | 663600 |
| 2024-04-22 | -73.69 | $471.28 | 578200 |
| 2024-04-19 | -64.55 | $473.55 | 590300 |
| 2024-04-18 | -44.46 | $481.66 | 350500 |
| 2024-04-17 | -41.67 | $482.05 | 328700 |
| 2024-04-16 | -31.95 | $486.65 | 346100 |
| 2024-04-15 | -29.95 | $488.02 | 406300 |
| 2024-04-12 | -19.18 | $495.31 | 475700 |
| 2024-04-11 | -5.73 | $504.52 | 408200 |
| 2024-04-10 | -2.35 | $506.83 | 771600 |
| 2024-04-09 | -14.59 | $498.45 | 556400 |
| 2024-04-08 | -9.37 | $501.98 | 762600 |
| 2024-04-05 | -22.11 | $493.20 | 696400 |
| 2024-04-04 | -37.11 | $482.86 | 842300 |
| 2024-04-03 | -3.74 | $505.86 | 1.1M |
| 2024-04-02 | -1.62 | $497.26 | 518300 |
| 2024-04-01 | -7.13 | $493.92 | 626900 |
| 2024-03-28 | -0.45 | $496.88 | 668800 |
| 2024-03-27 | -1.97 | $492.13 | 997400 |
| 2024-03-26 | -1.11 | $483.00 | 955800 |
| 2024-03-25 | -6.88 | $465.11 | 521300 |
| 2024-03-22 | -48.43 | $458.42 | 396000 |
| 2024-03-21 | -42.10 | $455.87 | 591900 |
| 2024-03-20 | -43.06 | $451.72 | 366000 |
| 2024-03-19 | -52.28 | $444.90 | 427700 |
| 2024-03-18 | -55.81 | $442.79 | 430900 |
| 2024-03-15 | -58.43 | $441.22 | 512100 |
| 2024-03-14 | -54.35 | $443.66 | 408100 |
| 2024-03-13 | -39.61 | $452.48 | 498600 |
| 2024-03-12 | -39.45 | $452.58 | 494600 |
| 2024-03-11 | -53.95 | $443.90 | 422500 |
| 2024-03-08 | -52.10 | $445.01 | 476000 |
| 2024-03-07 | -48.15 | $447.37 | 523000 |
| 2024-03-06 | -48.37 | $447.24 | 501400 |
| 2024-03-05 | -42.46 | $449.59 | 344800 |
| 2024-03-04 | -41.82 | $449.99 | 419100 |
| 2024-03-01 | -46.23 | $447.23 | 423400 |
| 2024-02-29 | -44.44 | $448.35 | 787700 |
| 2024-02-28 | -47.60 | $446.37 | 585800 |
| 2024-02-27 | -47.76 | $446.27 | 1.1M |
| 2024-02-26 | -27.44 | $459.00 | 2.3M |
| 2024-02-23 | -21.52 | $433.65 | 977100 |
| 2024-02-22 | -42.36 | $428.01 | 569600 |
| 2024-02-21 | -69.91 | $420.76 | 486200 |
| 2024-02-20 | -83.62 | $417.15 | 449000 |
| 2024-02-16 | -65.77 | $421.85 | 406200 |
| 2024-02-15 | -54.86 | $424.72 | 370100 |
| 2024-02-14 | -55.78 | $424.48 | 483000 |
| 2024-02-13 | -67.10 | $421.50 | 411200 |
| 2024-02-12 | -44.88 | $427.29 | 385400 |
| 2024-02-09 | -43.70 | $425.09 | 391500 |
| 2024-02-08 | -39.07 | $426.58 | 540400 |
| 2024-02-07 | -53.17 | $421.95 | 527000 |
| 2024-02-06 | -45.20 | $421.58 | 594200 |
| 2024-02-05 | -47.89 | $418.05 | 504900 |
| 2024-02-02 | -38.79 | $422.06 | 637500 |
| 2024-02-01 | -12.77 | $433.53 | 413700 |
| 2024-01-31 | -29.36 | $426.22 | 436700 |
| 2024-01-30 | -10.03 | $434.74 | 558000 |
| 2024-01-29 | -0.75 | $433.44 | 619300 |
| 2024-01-26 | -35.74 | $419.12 | 351900 |
| 2024-01-25 | -38.52 | $418.08 | 489500 |
| 2024-01-24 | -28.66 | $421.77 | 415500 |
| 2024-01-23 | -18.12 | $425.71 | 406100 |
| 2024-01-22 | -11.98 | $428.01 | 488500 |
| 2024-01-19 | -15.29 | $426.77 | 500900 |
| 2024-01-18 | -17.54 | $425.93 | 603900 |
| 2024-01-17 | -16.48 | $422.40 | 528600 |
| 2024-01-16 | -0.10 | $425.94 | 705500 |
| 2024-01-12 | -17.67 | $411.30 | 359800 |
| 2024-01-11 | -13.68 | $411.80 | 313400 |
| 2024-01-10 | -2.98 | $414.13 | 447800 |
| 2024-01-09 | -20.94 | $410.14 | 541200 |
| 2024-01-08 | -54.31 | $402.69 | 690400 |
| 2024-01-05 | -67.75 | $400.03 | 520000 |
| 2024-01-04 | -57.40 | $401.27 | 525000 |
| 2024-01-03 | -60.60 | $400.46 | 612700 |
| 2024-01-02 | -10.54 | $413.14 | 546400 |
| 2023-12-29 | -13.29 | $412.23 | 361100 |
| 2023-12-28 | -15.90 | $411.21 | 226200 |
| 2023-12-27 | -6.78 | $413.85 | 264000 |
| 2023-12-26 | -13.64 | $411.34 | 307400 |
| 2023-12-22 | -13.08 | $409.84 | 382700 |
| 2023-12-21 | -14.43 | $408.80 | 366500 |
| 2023-12-20 | -25.86 | $403.25 | 445500 |
| 2023-12-19 | -19.07 | $406.55 | 444800 |
| 2023-12-18 | -26.29 | $403.04 | 563500 |
| 2023-12-15 | -32.45 | $400.05 | 1.4M |
| 2023-12-14 | -26.68 | $402.85 | 670500 |
| 2023-12-13 | -26.79 | $402.80 | 518300 |
| 2023-12-12 | -39.12 | $396.81 | 489400 |
| 2023-12-11 | -37.74 | $397.48 | 655500 |
| 2023-12-08 | -43.05 | $394.90 | 653100 |
| 2023-12-07 | -28.43 | $402.00 | 1.2M |
| 2023-12-06 | -31.86 | $392.54 | 536600 |
| 2023-12-05 | -27.90 | $394.05 | 471500 |
| 2023-12-04 | -11.34 | $399.82 | 751200 |
| 2023-12-01 | -0.89 | $397.18 | 559100 |
| 2023-11-30 | -3.78 | $392.89 | 901100 |
| 2023-11-29 | -6.60 | $388.86 | 595800 |
| 2023-11-28 | -1.68 | $388.27 | 702600 |
| 2023-11-27 | -3.78 | $387.07 | 1.3M |
| 2023-11-24 | -29.77 | $370.32 | 216700 |
| 2023-11-22 | -31.30 | $369.49 | 309000 |
| 2023-11-21 | -31.63 | $369.31 | 417900 |
| 2023-11-20 | -33.12 | $368.50 | 571500 |
| 2023-11-17 | -25.91 | $372.42 | 557000 |
| 2023-11-16 | -21.64 | $374.74 | 530200 |
| 2023-11-15 | -9.34 | $381.43 | 560100 |
| 2023-11-14 | -5.26 | $382.41 | 707000 |
| 2023-11-13 | -10.13 | $374.55 | 736000 |
| 2023-11-10 | -1.74 | $378.51 | 744800 |
| 2023-11-09 | -16.79 | $369.69 | 600800 |
| 2023-11-08 | -12.03 | $371.84 | 596000 |
| 2023-11-07 | -4.44 | $371.70 | 564800 |
| 2023-11-06 | -5.54 | $368.25 | 552600 |
| 2023-11-03 | -19.95 | $361.94 | 838100 |
| 2023-11-02 | -53.38 | $348.38 | 622700 |
| 2023-11-01 | -64.19 | $344.13 | 752600 |
| 2023-10-31 | -78.54 | $338.99 | 788400 |
| 2023-10-30 | -82.90 | $338.71 | 666400 |
| 2023-10-27 | -79.99 | $340.60 | 650000 |
| 2023-10-26 | -71.14 | $345.94 | 517000 |
| 2023-10-25 | -63.93 | $349.91 | 433500 |
| 2023-10-24 | -57.25 | $353.59 | 458500 |
| 2023-10-23 | -67.89 | $348.30 | 494800 |
| 2023-10-20 | -68.97 | $347.69 | 683700 |
| 2023-10-19 | -74.91 | $344.31 | 784500 |
| 2023-10-18 | -73.49 | $345.12 | 645300 |
| 2023-10-17 | -65.23 | $350.49 | 618300 |
| 2023-10-16 | -63.20 | $351.68 | 689000 |
| 2023-10-13 | -71.49 | $346.81 | 909300 |
| 2023-10-12 | -70.77 | $350.17 | 1.8M |
| 2023-10-11 | -65.28 | $354.05 | 962000 |
| 2023-10-10 | -63.04 | $355.60 | 667600 |
| 2023-10-09 | -70.94 | $350.14 | 895700 |
| 2023-10-06 | -83.35 | $341.56 | 1.9M |
| 2023-10-05 | -95.87 | $363.23 | 659100 |
| 2023-10-04 | -76.37 | $371.00 | 603400 |
| 2023-10-03 | -95.55 | $364.18 | 663300 |
| 2023-10-02 | -79.69 | $380.54 | 398800 |
| 2023-09-29 | -87.17 | $378.79 | 471400 |
| 2023-09-28 | -72.12 | $382.31 | 390900 |
| 2023-09-27 | -81.10 | $380.21 | 490700 |
| 2023-09-26 | -85.34 | $379.22 | 543500 |
| 2023-09-25 | -68.70 | $383.11 | 388000 |
| 2023-09-22 | -76.23 | $381.35 | 456200 |
| 2023-09-21 | -90.34 | $378.05 | 430900 |
| 2023-09-20 | -62.32 | $384.84 | 329100 |
| 2023-09-19 | -71.06 | $382.83 | 321700 |
| 2023-09-18 | -63.36 | $384.31 | 496900 |
| 2023-09-15 | -45.59 | $388.48 | 1.4M |
| 2023-09-14 | -0.47 | $399.07 | 438000 |
| 2023-09-13 | -3.31 | $396.46 | 383100 |
| 2023-09-12 | -18.87 | $393.59 | 410500 |
| 2023-09-11 | -13.48 | $394.90 | 499700 |
| 2023-09-08 | -47.43 | $387.37 | 421700 |
| 2023-09-07 | -45.94 | $389.35 | 570100 |
| 2023-09-06 | -66.89 | $384.44 | 442400 |
| 2023-09-05 | -46.23 | $389.89 | 559100 |
| 2023-09-01 | -41.49 | $391.14 | 339400 |
| 2023-08-31 | -57.26 | $387.40 | 519300 |
| 2023-08-30 | -34.44 | $394.19 | 425800 |
| 2023-08-29 | -62.89 | $386.17 | 403000 |
| 2023-08-28 | -55.52 | $388.25 | 544800 |
| 2023-08-25 | -82.23 | $380.72 | 383500 |
| 2023-08-24 | -89.64 | $378.86 | 309300 |
| 2023-08-23 | -77.42 | $382.62 | 305900 |
| 2023-08-22 | -86.90 | $379.72 | 352000 |
| 2023-08-21 | -86.37 | $379.88 | 366000 |
| 2023-08-18 | -95.38 | $378.83 | 388100 |
| 2023-08-17 | -97.88 | $382.30 | 377800 |
| 2023-08-16 | -74.52 | $389.11 | 338000 |
| 2023-08-15 | -54.12 | $393.82 | 269800 |
| 2023-08-14 | -37.78 | $397.59 | 412100 |
| 2023-08-11 | -52.55 | $394.17 | 333900 |
| 2023-08-10 | -33.86 | $398.40 | 341700 |
| 2023-08-09 | -43.19 | $396.22 | 491000 |
| 2023-08-08 | -41.59 | $398.01 | 347000 |
| 2023-08-07 | -17.80 | $398.69 | 382400 |
| 2023-08-04 | -21.47 | $395.36 | 420900 |
| 2023-08-03 | -11.08 | $401.36 | 573700 |
| 2023-08-02 | -14.22 | $398.30 | 419000 |
| 2023-08-01 | -12.57 | $399.65 | 571500 |
| 2023-07-31 | -16.13 | $396.74 | 614900 |
| 2023-07-28 | -11.07 | $400.88 | 461100 |
| 2023-07-27 | -8.74 | $402.58 | 644300 |
| 2023-07-26 | -9.86 | $401.36 | 937000 |
| 2023-07-25 | -14.34 | $397.05 | 1.0M |
| 2023-07-24 | -25.03 | $385.90 | 2.0M |
| 2023-07-21 | -25.51 | $385.44 | 770900 |
| 2023-07-20 | -23.02 | $387.83 | 593800 |
| 2023-07-19 | -18.34 | $392.33 | 442600 |
| 2023-07-18 | -18.38 | $392.29 | 545400 |
| 2023-07-17 | -21.03 | $389.74 | 589900 |
| 2023-07-14 | -26.32 | $384.66 | 628300 |
| 2023-07-13 | -20.90 | $386.87 | 1.1M |
| 2023-07-12 | -19.16 | $388.59 | 2.8M |
| 2023-07-11 | -3.37 | $349.79 | 479400 |
| 2023-07-10 | -7.66 | $347.41 | 729100 |
| 2023-07-07 | -6.03 | $341.68 | 685000 |
| 2023-07-06 | -18.29 | $333.91 | 467600 |
| 2023-07-05 | -15.05 | $334.96 | 540900 |
| 2023-07-03 | -11.75 | $336.66 | 343000 |
| 2023-06-30 | -11.10 | $336.99 | 503700 |
| 2023-06-29 | -23.28 | $330.73 | 616300 |
| 2023-06-28 | -30.21 | $325.52 | 697800 |
| 2023-06-27 | -31.25 | $324.93 | 406800 |
| 2023-06-26 | -41.26 | $319.24 | 398200 |
| 2023-06-23 | -45.52 | $316.82 | 795700 |
| 2023-06-22 | -38.09 | $321.04 | 339000 |
| 2023-06-21 | -34.45 | $323.11 | 508500 |
| 2023-06-20 | -30.18 | $325.54 | 652400 |
| 2023-06-16 | -19.86 | $331.41 | 2.1M |
| 2023-06-15 | -2.56 | $325.46 | 1.3M |
| 2023-06-14 | -33.73 | $305.72 | 615500 |
| 2023-06-13 | -46.50 | $301.89 | 731200 |
| 2023-06-12 | -46.60 | $301.86 | 529800 |
| 2023-06-09 | -59.23 | $298.07 | 377300 |
| 2023-06-08 | -53.13 | $299.90 | 460100 |
| 2023-06-07 | -60.93 | $297.56 | 408000 |
| 2023-06-06 | -60.33 | $297.74 | 510600 |
| 2023-06-05 | -60.03 | $297.83 | 455500 |
| 2023-06-02 | -42.17 | $303.19 | 626100 |
| 2023-06-01 | -64.08 | $296.67 | 770800 |
| 2023-05-31 | -87.55 | $289.85 | 1.0M |
| 2023-05-30 | -99.03 | $291.39 | 844700 |
| 2023-05-26 | -97.04 | $299.83 | 679100 |
| 2023-05-25 | -80.24 | $304.50 | 458100 |
| 2023-05-24 | -88.36 | $306.80 | 495600 |
| 2023-05-23 | -93.07 | $304.29 | 487800 |
| 2023-05-22 | -84.41 | $308.91 | 439700 |
| 2023-05-19 | -77.75 | $312.46 | 584900 |
| 2023-05-18 | -79.82 | $311.36 | 564400 |
| 2023-05-17 | -91.64 | $305.05 | 698300 |
| 2023-05-16 | -97.64 | $301.85 | 582400 |
| 2023-05-15 | -92.89 | $307.85 | 399100 |
| 2023-05-12 | -93.43 | $307.58 | 309400 |
| 2023-05-11 | -94.74 | $306.93 | 462600 |
| 2023-05-10 | -94.82 | $306.89 | 399400 |
| 2023-05-09 | -96.02 | $308.64 | 432400 |
| 2023-05-08 | -96.98 | $308.94 | 458700 |
| 2023-05-05 | -92.31 | $311.11 | 494300 |
| 2023-05-04 | -91.66 | $311.41 | 459300 |
| 2023-05-03 | -84.23 | $314.86 | 586000 |
| 2023-05-02 | -91.27 | $311.59 | 781400 |
| 2023-05-01 | -98.27 | $311.25 | 1.2M |
| 2023-04-28 | -92.12 | $317.47 | 924900 |
| 2023-04-27 | -94.80 | $317.14 | 2.1M |
| 2023-04-26 | -3.04 | $339.03 | 1.1M |
| 2023-04-25 | -39.24 | $329.63 | 728600 |
| 2023-04-24 | -24.34 | $330.27 | 636300 |
| 2023-04-21 | -21.33 | $330.52 | 707400 |
| 2023-04-20 | -51.42 | $322.90 | 488900 |
| 2023-04-19 | -40.52 | $325.66 | 520500 |
| 2023-04-18 | -36.41 | $326.70 | 552400 |
| 2023-04-17 | -23.78 | $329.90 | 654100 |
| 2023-04-14 | -19.54 | $330.38 | 510400 |
| 2023-04-13 | -4.39 | $332.60 | 538600 |
| 2023-04-12 | -24.49 | $326.44 | 589100 |
| 2023-04-11 | -4.38 | $332.44 | 515700 |
| 2023-04-10 | -9.94 | $329.71 | 508200 |
| 2023-04-06 | -7.49 | $330.58 | 724500 |
| 2023-04-05 | -13.69 | $328.38 | 618700 |
| 2023-04-04 | -12.02 | $328.97 | 668400 |
| 2023-04-03 | -2.03 | $332.52 | 799300 |
| 2023-03-31 | -7.67 | $329.87 | 1.1M |
| 2023-03-30 | -8.31 | $327.65 | 788400 |
| 2023-03-29 | -8.52 | $327.58 | 809800 |
| 2023-03-28 | -1.31 | $324.23 | 556500 |
| 2023-03-27 | -5.48 | $322.22 | 1.3M |
| 2023-03-24 | -30.59 | $311.51 | 819900 |
| 2023-03-23 | -17.33 | $315.43 | 520100 |
| 2023-03-22 | -27.99 | $312.28 | 468700 |
| 2023-03-21 | -56.08 | $317.64 | 458100 |
| 2023-03-20 | -58.80 | $317.18 | 869400 |
| 2023-03-17 | -70.40 | $310.67 | 1.9M |
| 2023-03-16 | -66.72 | $313.94 | 837700 |
| 2023-03-15 | -68.84 | $312.60 | 772400 |
| 2023-03-14 | -76.77 | $307.10 | 564500 |
| 2023-03-13 | -83.28 | $302.59 | 853900 |
| 2023-03-10 | -86.79 | $300.16 | 966600 |
| 2023-03-09 | -73.86 | $309.12 | 552500 |
| 2023-03-08 | -69.52 | $312.13 | 886600 |
| 2023-03-07 | -71.36 | $310.85 | 1.0M |
| 2023-03-06 | -63.91 | $316.32 | 1.5M |
| 2023-03-03 | -80.95 | $304.76 | 894400 |
| 2023-03-02 | -81.87 | $305.32 | 680500 |
| 2023-03-01 | -86.41 | $301.73 | 1.4M |
| 2023-02-28 | -96.19 | $294.01 | 1.4M |
| 2023-02-27 | -94.14 | $295.63 | 1.8M |
| 2023-02-24 | -99.36 | $297.47 | 2.2M |
| 2023-02-23 | -91.57 | $307.86 | 3.8M |
| 2023-02-22 | -62.84 | $348.46 | 1.2M |
| 2023-02-21 | -55.48 | $350.23 | 505300 |
| 2023-02-17 | -35.44 | $357.36 | 819500 |
| 2023-02-16 | -36.93 | $356.83 | 425100 |
| 2023-02-15 | -27.74 | $360.10 | 549900 |
| 2023-02-14 | -62.93 | $347.58 | 448400 |
| 2023-02-13 | -41.93 | $355.05 | 486300 |
| 2023-02-10 | -34.03 | $354.06 | 699500 |
| 2023-02-09 | -32.09 | $354.97 | 512100 |
| 2023-02-08 | -35.04 | $353.59 | 295300 |
| 2023-02-07 | -27.32 | $357.20 | 303500 |
| 2023-02-06 | -29.93 | $355.98 | 494800 |
| 2023-02-03 | -22.14 | $359.62 | 392900 |
| 2023-02-02 | -20.32 | $360.47 | 695800 |
| 2023-02-01 | -8.48 | $359.79 | 756900 |
| 2023-01-31 | -20.63 | $353.00 | 634800 |
| 2023-01-30 | -32.65 | $348.49 | 459800 |
| 2023-01-27 | -14.85 | $355.17 | 463500 |
| 2023-01-26 | -17.86 | $354.04 | 759000 |
| 2023-01-25 | -15.68 | $350.64 | 605500 |
| 2023-01-24 | -50.43 | $339.34 | 574300 |
| 2023-01-23 | -31.85 | $345.45 | 614600 |
| 2023-01-20 | -33.05 | $348.04 | 577200 |
| 2023-01-19 | -30.86 | $348.85 | 852000 |
| 2023-01-18 | -37.97 | $346.48 | 720500 |
| 2023-01-17 | -45.49 | $344.19 | 685400 |
| 2023-01-13 | -66.01 | $337.44 | 1.1M |
| 2023-01-12 | -81.95 | $337.62 | 760100 |
| 2023-01-11 | -55.85 | $349.85 | 679600 |
| 2023-01-10 | -79.14 | $339.73 | 649500 |
| 2023-01-09 | -98.11 | $333.88 | 632000 |
| 2023-01-06 | -80.01 | $342.62 | 499000 |
| 2023-01-05 | -88.43 | $338.83 | 475700 |
| 2023-01-04 | -76.27 | $344.39 | 578200 |
| 2023-01-03 | -89.53 | $339.27 | 580000 |
| 2022-12-30 | -89.47 | $346.40 | 288100 |
| 2022-12-29 | -87.78 | $349.80 | 273800 |
| 2022-12-28 | -98.98 | $344.41 | 306900 |
| 2022-12-27 | -78.22 | $354.40 | 303000 |
| 2022-12-23 | -81.09 | $353.02 | 325500 |
| 2022-12-22 | -83.77 | $352.21 | 350600 |
| 2022-12-21 | -81.15 | $358.33 | 392100 |
| 2022-12-20 | -91.33 | $353.73 | 354300 |
| 2022-12-19 | -88.37 | $356.33 | 392600 |
| 2022-12-16 | -86.31 | $357.23 | 854400 |
| 2022-12-15 | -87.34 | $356.99 | 649500 |
| 2022-12-14 | -71.96 | $366.74 | 654100 |
| 2022-12-13 | -84.36 | $361.87 | 689100 |
| 2022-12-12 | -80.60 | $363.35 | 541900 |
| 2022-12-09 | -82.38 | $362.65 | 562400 |
| 2022-12-08 | -38.26 | $374.94 | 449800 |
| 2022-12-07 | -36.72 | $372.14 | 364600 |
| 2022-12-06 | -41.19 | $369.36 | 624100 |
| 2022-12-05 | -22.07 | $381.26 | 573400 |
| 2022-12-02 | -19.66 | $382.76 | 393800 |
| 2022-12-01 | -15.13 | $385.58 | 371100 |
| 2022-11-30 | -10.07 | $388.73 | 890200 |
| 2022-11-29 | -18.40 | $383.06 | 385400 |
| 2022-11-28 | -19.59 | $382.29 | 376000 |
| 2022-11-25 | -8.84 | $389.06 | 184900 |
| 2022-11-23 | -0.40 | $391.74 | 486500 |
| 2022-11-22 | -9.51 | $376.07 | 349600 |
| 2022-11-21 | -6.59 | $377.83 | 690800 |
| 2022-11-18 | -21.04 | $367.89 | 791700 |
| 2022-11-17 | -17.69 | $366.73 | 429200 |
| 2022-11-16 | -21.23 | $364.47 | 467900 |
| 2022-11-15 | -17.68 | $366.74 | 597300 |
| 2022-11-14 | -12.22 | $370.23 | 773000 |
| 2022-11-11 | -7.42 | $366.52 | 698300 |
| 2022-11-10 | -5.53 | $357.82 | 833400 |
| 2022-11-09 | -46.17 | $338.54 | 530700 |
| 2022-11-08 | -37.54 | $337.49 | 572700 |
| 2022-11-07 | -20.42 | $347.93 | 807400 |
| 2022-11-04 | -0.69 | $359.65 | 894000 |
| 2022-11-03 | -2.01 | $352.07 | 895100 |
| 2022-11-02 | -20.10 | $339.03 | 1.1M |
| 2022-11-01 | -14.48 | $333.44 | 665000 |
| 2022-10-31 | -17.49 | $332.24 | 547000 |
| 2022-10-28 | -8.10 | $334.80 | 481600 |
| 2022-10-27 | -16.67 | $331.50 | 899600 |
| 2022-10-26 | -39.45 | $322.02 | 826800 |
| 2022-10-25 | -21.08 | $328.88 | 610500 |
| 2022-10-24 | -36.40 | $323.16 | 614200 |
| 2022-10-21 | -40.68 | $321.56 | 754000 |
| 2022-10-20 | -46.20 | $319.50 | 664400 |
| 2022-10-19 | -35.75 | $323.40 | 720800 |
| 2022-10-18 | -29.48 | $328.90 | 1.2M |
| 2022-10-17 | -47.99 | $321.16 | 982800 |
| 2022-10-14 | -58.61 | $317.34 | 1.4M |
| 2022-10-13 | -34.32 | $333.26 | 2.9M |
| 2022-10-12 | -95.46 | $301.76 | 800900 |
| 2022-10-11 | -94.32 | $303.50 | 974200 |
| 2022-10-10 | -84.05 | $309.67 | 993600 |
| 2022-10-07 | -82.13 | $314.52 | 713700 |
| 2022-10-06 | -69.65 | $324.22 | 713100 |
| 2022-10-05 | -55.62 | $335.13 | 661500 |
| 2022-10-04 | -61.43 | $330.61 | 1.0M |
| 2022-10-03 | -79.66 | $316.44 | 843700 |
| 2022-09-30 | -99.81 | $310.20 | 589500 |
| 2022-09-29 | -92.04 | $316.35 | 754700 |
| 2022-09-28 | -88.32 | $321.18 | 599200 |
| 2022-09-27 | -98.65 | $314.19 | 854400 |
| 2022-09-26 | -92.44 | $324.74 | 764300 |
| 2022-09-23 | -88.19 | $330.00 | 1.4M |
| 2022-09-22 | -99.41 | $320.14 | 1.0M |
| 2022-09-21 | -92.18 | $333.20 | 900700 |
| 2022-09-20 | -93.22 | $332.35 | 1.2M |
| 2022-09-19 | -96.25 | $332.98 | 906000 |
| 2022-09-16 | -93.51 | $342.97 | 920900 |
| 2022-09-15 | -85.31 | $349.51 | 832600 |
| 2022-09-14 | -96.94 | $340.28 | 1.2M |
| 2022-09-13 | -99.14 | $350.38 | 787200 |
| 2022-09-12 | -86.24 | $364.44 | 586700 |
| 2022-09-09 | -81.87 | $367.12 | 766000 |
| 2022-09-08 | -90.23 | $362.00 | 710200 |
| 2022-09-07 | -89.23 | $362.61 | 772600 |
| 2022-09-06 | -88.97 | $362.77 | 659300 |
| 2022-09-02 | -97.55 | $365.80 | 472800 |
| 2022-09-01 | -91.27 | $371.62 | 453400 |
| 2022-08-31 | -97.93 | $371.86 | 526500 |
| 2022-08-30 | -92.89 | $380.37 | 439700 |
| 2022-08-29 | -99.87 | $378.51 | 594200 |
| 2022-08-26 | -87.41 | $390.28 | 450800 |
| 2022-08-25 | -32.09 | $406.97 | 342000 |
| 2022-08-24 | -63.40 | $396.96 | 376300 |
| 2022-08-23 | -77.48 | $392.46 | 451400 |
| 2022-08-22 | -43.91 | $401.21 | 521400 |
| 2022-08-19 | -32.98 | $405.20 | 489800 |
| 2022-08-18 | -0.77 | $416.95 | 446500 |
| 2022-08-17 | -31.63 | $411.99 | 573700 |
| 2022-08-16 | -33.95 | $410.93 | 509700 |
| 2022-08-15 | -34.10 | $410.86 | 430700 |
| 2022-08-12 | -31.08 | $412.24 | 510000 |
| 2022-08-11 | -48.83 | $404.13 | 518200 |
| 2022-08-10 | -45.28 | $405.75 | 770100 |
| 2022-08-09 | -74.15 | $392.56 | 556500 |
| 2022-08-08 | -69.05 | $394.89 | 543700 |
| 2022-08-05 | -84.29 | $387.93 | 413600 |
| 2022-08-04 | -76.82 | $391.34 | 597000 |
| 2022-08-03 | -77.76 | $390.91 | 567000 |
| 2022-08-02 | -77.41 | $391.07 | 432400 |
| 2022-08-01 | -79.49 | $390.12 | 535600 |
| 2022-07-29 | -75.14 | $392.11 | 903200 |
| 2022-07-28 | -80.15 | $389.82 | 696000 |
| 2022-07-27 | -73.21 | $392.99 | 715100 |
| 2022-07-26 | -86.87 | $386.75 | 865600 |
| 2022-07-25 | -94.68 | $387.99 | 953200 |
| 2022-07-22 | -67.74 | $399.27 | 602500 |
| 2022-07-21 | -51.86 | $405.64 | 1.1M |
| 2022-07-20 | -15.33 | $410.86 | 880600 |
| 2022-07-19 | -6.27 | $410.24 | 552600 |
| 2022-07-18 | -12.49 | $406.81 | 458700 |
| 2022-07-15 | -7.08 | $406.60 | 411700 |
| 2022-07-14 | -28.80 | $399.15 | 489700 |
| 2022-07-13 | -22.33 | $401.37 | 593800 |
| 2022-07-12 | -45.78 | $391.49 | 461600 |
| 2022-07-11 | -30.75 | $397.25 | 514500 |
| 2022-07-08 | -20.05 | $401.35 | 546300 |
| 2022-07-07 | -2.05 | $405.54 | 458200 |
| 2022-07-06 | -20.73 | $397.57 | 541200 |
| 2022-07-05 | -21.46 | $396.80 | 546500 |
| 2022-07-01 | -2.55 | $403.61 | 318800 |
| 2022-06-30 | -28.55 | $389.71 | 551100 |
| 2022-06-29 | -28.70 | $389.04 | 466300 |
| 2022-06-28 | -24.72 | $390.71 | 449400 |
| 2022-06-27 | -7.89 | $397.58 | 604100 |
| 2022-06-24 | -7.63 | $396.54 | 709400 |
| 2022-06-23 | -0.37 | $398.13 | 461800 |
| 2022-06-22 | -9.42 | $389.76 | 439200 |
| 2022-06-21 | -9.12 | $386.36 | 448000 |
| 2022-06-17 | -20.45 | $379.17 | 552400 |
| 2022-06-16 | -18.30 | $379.55 | 490100 |
| 2022-06-15 | -9.04 | $385.42 | 471700 |
| 2022-06-14 | -21.04 | $377.13 | 636600 |
| 2022-06-13 | -15.97 | $380.63 | 806500 |
| 2022-06-10 | -16.16 | $380.50 | 522400 |
| 2022-06-09 | -8.82 | $385.44 | 556800 |
| 2022-06-08 | -10.86 | $384.00 | 449100 |
| 2022-06-07 | -0.73 | $385.28 | 404700 |
| 2022-06-06 | -2.11 | $377.27 | 473800 |
| 2022-06-03 | -13.56 | $368.12 | 359800 |
| 2022-06-02 | -4.82 | $372.87 | 448700 |
| 2022-06-01 | -12.50 | $360.85 | 428700 |
| 2022-05-31 | -7.38 | $363.17 | 640100 |
| 2022-05-27 | -0.38 | $365.91 | 501800 |
| 2022-05-26 | -15.73 | $355.61 | 431000 |
| 2022-05-25 | -22.50 | $352.57 | 511200 |
| 2022-05-24 | -62.80 | $342.17 | 571600 |
| 2022-05-23 | -62.82 | $343.01 | 471500 |
| 2022-05-20 | -65.06 | $341.69 | 590900 |
| 2022-05-19 | -78.64 | $336.43 | 473300 |
| 2022-05-18 | -91.58 | $328.02 | 546700 |
| 2022-05-17 | -81.24 | $336.46 | 431100 |
| 2022-05-16 | -81.25 | $336.45 | 374900 |
| 2022-05-13 | -75.75 | $340.94 | 529000 |
| 2022-05-12 | -91.79 | $327.85 | 705800 |
| 2022-05-11 | -99.21 | $325.13 | 513700 |
| 2022-05-10 | -88.63 | $335.72 | 509900 |
| 2022-05-09 | -97.01 | $333.60 | 596900 |
| 2022-05-06 | -90.57 | $341.79 | 602600 |
| 2022-05-05 | -91.16 | $341.69 | 591500 |
| 2022-05-04 | -74.36 | $353.20 | 608500 |
| 2022-05-03 | -88.02 | $343.84 | 613100 |
| 2022-05-02 | -77.62 | $351.12 | 733100 |
| 2022-04-29 | -96.62 | $338.00 | 877200 |
| 2022-04-28 | -75.48 | $353.88 | 1.9M |
| 2022-04-27 | -86.56 | $372.91 | 710400 |
| 2022-04-26 | -93.53 | $369.73 | 715000 |
| 2022-04-25 | -80.55 | $378.16 | 678200 |
| 2022-04-22 | -94.64 | $378.83 | 287900 |
| 2022-04-21 | -62.37 | $391.00 | 366500 |
| 2022-04-20 | -47.81 | $396.49 | 324200 |
| 2022-04-19 | -54.20 | $394.08 | 424700 |
| 2022-04-18 | -93.57 | $379.49 | 339400 |
| 2022-04-14 | -78.08 | $387.24 | 256000 |
| 2022-04-13 | -65.80 | $392.16 | 381600 |
| 2022-04-12 | -74.76 | $388.57 | 439900 |
| 2022-04-11 | -76.39 | $387.92 | 425300 |
| 2022-04-08 | -59.24 | $394.79 | 691700 |
| 2022-04-07 | -52.72 | $397.40 | 471900 |
| 2022-04-06 | -68.45 | $391.10 | 586200 |
| 2022-04-05 | -73.36 | $391.17 | 572000 |
| 2022-04-04 | -39.51 | $403.79 | 586500 |
| 2022-04-01 | -57.24 | $397.18 | 628500 |
| 2022-03-31 | -30.87 | $407.01 | 740900 |
| 2022-03-30 | -42.97 | $406.27 | 345700 |
| 2022-03-29 | -38.09 | $412.01 | 525600 |
| 2022-03-28 | -73.68 | $399.07 | 501000 |
| 2022-03-25 | -80.07 | $394.74 | 488400 |
| 2022-03-24 | -82.35 | $393.20 | 289500 |
| 2022-03-23 | -81.25 | $393.94 | 322600 |
| 2022-03-22 | -76.99 | $396.83 | 497400 |
| 2022-03-21 | -72.24 | $400.05 | 438900 |
| 2022-03-18 | -49.20 | $415.66 | 431000 |
| 2022-03-17 | -58.35 | $409.46 | 294400 |
| 2022-03-16 | -64.24 | $405.47 | 453200 |
| 2022-03-15 | -87.20 | $389.91 | 311100 |
| 2022-03-14 | -92.71 | $386.18 | 279500 |
| 2022-03-11 | -95.34 | $386.37 | 332800 |
| 2022-03-10 | -92.10 | $393.14 | 254800 |
| 2022-03-09 | -86.84 | $397.19 | 573300 |
| 2022-03-08 | -95.25 | $393.15 | 412300 |
| 2022-03-07 | -83.54 | $400.07 | 546200 |
| 2022-03-04 | -60.46 | $413.71 | 474500 |
| 2022-03-03 | -80.17 | $402.67 | 528900 |
| 2022-03-02 | -55.15 | $423.25 | 668600 |
| 2022-03-01 | -42.94 | $432.21 | 1.5M |
| 2022-02-28 | -42.94 | $432.21 | 772100 |
| 2022-02-25 | -45.98 | $429.98 | 560700 |
| 2022-02-24 | -63.11 | $417.41 | 624400 |
| 2022-02-23 | -92.63 | $402.09 | 1.1M |
| 2022-02-22 | -95.99 | $422.11 | 393900 |
| 2022-02-18 | -66.37 | $435.62 | 371500 |
| 2022-02-17 | -78.39 | $430.53 | 370800 |
| 2022-02-16 | -76.84 | $433.34 | 339900 |
| 2022-02-15 | -80.16 | $432.00 | 343500 |
| 2022-02-14 | -82.57 | $430.71 | 276600 |
| 2022-02-11 | -81.06 | $431.52 | 344800 |
| 2022-02-10 | -75.44 | $438.58 | 548400 |
| 2022-02-09 | -66.62 | $444.76 | 372000 |
| 2022-02-08 | -80.20 | $438.73 | 325200 |
| 2022-02-07 | -85.19 | $434.36 | 362600 |
| 2022-02-04 | -83.80 | $438.07 | 353600 |
| 2022-02-03 | -79.80 | $443.79 | 411000 |
| 2022-02-02 | -73.05 | $451.94 | 481700 |
| 2022-02-01 | -72.37 | $458.30 | 520500 |
| 2022-01-31 | -76.79 | $454.65 | 497500 |
| 2022-01-28 | -86.57 | $441.01 | 437300 |
| 2022-01-27 | -94.39 | $429.58 | 458800 |
| 2022-01-26 | -98.41 | $423.70 | 480100 |
| 2022-01-25 | -95.25 | $436.36 | 576200 |
| 2022-01-24 | -80.82 | $456.24 | 710700 |
| 2022-01-21 | -99.07 | $434.81 | 986200 |
| 2022-01-20 | -99.59 | $452.27 | 506000 |
| 2022-01-19 | -91.65 | $469.39 | 551500 |
| 2022-01-18 | -94.39 | $466.46 | 685400 |
| 2022-01-14 | -88.25 | $473.04 | 999900 |
| 2022-01-13 | -97.67 | $481.40 | 724600 |
| 2022-01-12 | -92.48 | $486.89 | 537100 |
| 2022-01-11 | -99.08 | $486.42 | 832000 |
| 2022-01-10 | -82.79 | $502.65 | 769100 |
| 2022-01-07 | -98.35 | $508.43 | 451900 |
| 2022-01-06 | -71.78 | $524.41 | 329900 |
| 2022-01-05 | -78.23 | $520.53 | 356200 |
| 2022-01-04 | -53.70 | $535.28 | 517900 |
| 2022-01-03 | -23.87 | $553.22 | 360300 |
| 2021-12-31 | -5.39 | $564.33 | 297400 |
| 2021-12-30 | -16.02 | $557.41 | 231600 |
| 2021-12-29 | -6.05 | $562.40 | 258400 |
| 2021-12-28 | -7.62 | $557.77 | 189800 |
| 2021-12-27 | -8.65 | $557.21 | 477600 |
| 2021-12-23 | -7.91 | $545.84 | 337500 |
| 2021-12-22 | -30.64 | $534.83 | 298000 |
| 2021-12-21 | -42.97 | $529.96 | 415800 |
| 2021-12-20 | -41.33 | $530.61 | 301500 |
| 2021-12-17 | -50.23 | $528.38 | 645100 |
| 2021-12-16 | -41.15 | $532.20 | 361200 |
| 2021-12-15 | -60.83 | $523.92 | 515000 |
| 2021-12-14 | -68.66 | $523.15 | 429600 |
| 2021-12-13 | -28.60 | $537.36 | 448600 |
| 2021-12-10 | -35.51 | $534.42 | 315700 |
| 2021-12-09 | -34.05 | $530.29 | 274200 |
| 2021-12-08 | -26.95 | $534.17 | 346600 |
| 2021-12-07 | -21.23 | $537.43 | 404200 |
| 2021-12-06 | -52.23 | $517.08 | 320500 |
| 2021-12-03 | -44.68 | $521.77 | 293800 |
| 2021-12-02 | -38.89 | $525.00 | 363800 |
| 2021-12-01 | -54.90 | $511.65 | 342600 |
| 2021-11-30 | -35.66 | $524.14 | 901100 |
| 2021-11-29 | -21.87 | $533.95 | 323900 |
| 2021-11-26 | -26.01 | $529.88 | 205400 |
| 2021-11-24 | -20.52 | $533.98 | 209600 |
| 2021-11-23 | -21.59 | $531.91 | 277800 |
| 2021-11-22 | -18.57 | $533.36 | 298800 |
| 2021-11-19 | -15.69 | $535.59 | 615400 |
| 2021-11-18 | -0.09 | $536.83 | 342000 |
| 2021-11-17 | -3.63 | $531.48 | 404600 |
| 2021-11-16 | -2.89 | $525.25 | 411800 |
| 2021-11-15 | -8.34 | $517.32 | 762800 |
| 2021-11-12 | -13.09 | $513.30 | 784100 |
| 2021-11-11 | -5.20 | $506.96 | 498900 |
| 2021-11-10 | -26.08 | $495.15 | 244500 |
| 2021-11-09 | -20.17 | $498.49 | 453300 |
| 2021-11-08 | -23.39 | $496.67 | 257800 |
| 2021-11-05 | -24.79 | $495.88 | 486300 |
| 2021-11-04 | -0.92 | $509.38 | 596200 |
| 2021-11-03 | -15.64 | $485.26 | 364300 |
| 2021-11-02 | -11.39 | $486.87 | 462500 |
| 2021-11-01 | -10.04 | $487.38 | 457100 |
| 2021-10-29 | -5.84 | $488.97 | 351800 |
| 2021-10-28 | -31.32 | $479.33 | 473200 |
| 2021-10-27 | -28.83 | $480.27 | 571400 |
| 2021-10-26 | -67.12 | $465.78 | 362900 |
| 2021-10-25 | -65.91 | $466.24 | 293500 |
| 2021-10-22 | -72.54 | $464.33 | 408600 |
| 2021-10-21 | -64.91 | $467.96 | 457000 |
| 2021-10-20 | -88.49 | $458.58 | 576400 |
| 2021-10-19 | -74.59 | $465.37 | 519100 |
| 2021-10-18 | -86.95 | $459.90 | 762800 |
| 2021-10-15 | -96.93 | $454.91 | 1.4M |
| 2021-10-14 | -61.70 | $477.48 | 1.5M |
| 2021-10-13 | -82.91 | $476.28 | 629700 |
| 2021-10-12 | -74.33 | $480.05 | 413500 |
| 2021-10-11 | -75.63 | $479.48 | 359600 |
| 2021-10-08 | -73.90 | $480.32 | 327800 |
| 2021-10-07 | -70.78 | $482.71 | 484100 |
| 2021-10-06 | -75.63 | $482.66 | 469400 |
| 2021-10-05 | -89.74 | $474.62 | 357500 |
| 2021-10-04 | -96.25 | $470.91 | 465900 |
| 2021-10-01 | -91.45 | $475.07 | 380700 |
| 2021-09-30 | -98.57 | $476.96 | 485500 |
| 2021-09-29 | -98.66 | $483.00 | 248300 |
| 2021-09-28 | -94.34 | $484.91 | 368000 |
| 2021-09-27 | -92.60 | $487.23 | 356600 |
| 2021-09-24 | -90.39 | $489.84 | 357200 |
| 2021-09-23 | -95.48 | $492.81 | 252100 |
| 2021-09-22 | -87.63 | $495.52 | 428100 |
| 2021-09-21 | -86.50 | $498.15 | 349500 |
| 2021-09-20 | -89.92 | $497.06 | 396200 |
| 2021-09-17 | -87.73 | $503.54 | 908000 |
| 2021-09-16 | -57.46 | $511.21 | 402300 |
| 2021-09-15 | -84.62 | $505.56 | 354900 |
| 2021-09-14 | -80.42 | $506.96 | 277300 |
| 2021-09-13 | -68.01 | $511.10 | 441200 |
| 2021-09-10 | -68.70 | $510.87 | 323000 |
| 2021-09-09 | -52.95 | $516.12 | 255600 |
| 2021-09-08 | -37.21 | $521.37 | 319200 |
| 2021-09-07 | -59.25 | $514.02 | 446800 |
| 2021-09-03 | -57.81 | $514.50 | 373000 |
| 2021-09-02 | -54.85 | $517.29 | 286100 |
| 2021-09-01 | -60.69 | $515.40 | 343600 |
| 2021-08-31 | -60.98 | $516.89 | 299800 |
| 2021-08-30 | -61.01 | $517.25 | 272200 |
| 2021-08-27 | -73.48 | $511.87 | 238700 |
| 2021-08-26 | -76.45 | $510.59 | 238200 |
| 2021-08-25 | -72.86 | $512.14 | 417000 |
| 2021-08-24 | -97.33 | $501.58 | 377900 |
| 2021-08-23 | -88.28 | $509.52 | 397800 |
| 2021-08-20 | -93.19 | $509.52 | 761100 |
| 2021-08-19 | -80.88 | $518.32 | 263400 |
| 2021-08-18 | -35.69 | $525.62 | 335700 |
| 2021-08-17 | -25.33 | $527.75 | 638400 |
| 2021-08-16 | -42.92 | $513.19 | 332200 |
| 2021-08-13 | -38.29 | $517.02 | 462000 |
| 2021-08-12 | -38.94 | $516.48 | 303400 |
| 2021-08-11 | -40.33 | $515.33 | 263900 |
| 2021-08-10 | -35.98 | $518.93 | 315800 |
| 2021-08-09 | -23.25 | $529.47 | 258900 |
| 2021-08-06 | -18.46 | $533.44 | 254000 |
| 2021-08-05 | -15.99 | $535.48 | 261800 |
| 2021-08-04 | -14.54 | $536.68 | 407900 |
| 2021-08-03 | -9.97 | $540.47 | 460300 |
| 2021-08-02 | -22.18 | $530.36 | 330000 |
| 2021-07-30 | -28.06 | $525.49 | 348800 |
| 2021-07-29 | -25.78 | $526.17 | 449500 |
| 2021-07-28 | -27.61 | $524.57 | 546000 |
| 2021-07-27 | -12.18 | $538.01 | 499200 |
| 2021-07-26 | -15.74 | $534.32 | 660700 |
| 2021-07-23 | -25.22 | $525.45 | 1.3M |
| 2021-07-22 | -10.73 | $538.82 | 3.0M |
| 2021-07-21 | -57.23 | $470.37 | 615800 |
| 2021-07-20 | -44.73 | $474.97 | 593000 |
| 2021-07-19 | -35.16 | $478.49 | 578600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.82
2026-07-17
Close Price
$322.82
Vol: 580052Average Directional Index - Detailed Analysis
Minimum
7.57
Average
23.25
Maximum
62.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.82 | $322.82 | 580052 |
| 2026-07-16 | 21.93 | $329.67 | 1.4M |
| 2026-07-15 | 22.32 | $310.87 | 682550 |
| 2026-07-14 | 23.42 | $309.85 | 857652 |
| 2026-07-13 | 24.31 | $309.85 | 1.0M |
| 2026-07-10 | 25.25 | $299.46 | 624677 |
| 2026-07-09 | 25.86 | $300.88 | 672433 |
| 2026-07-08 | 26.31 | $302.35 | 852700 |
| 2026-07-07 | 27.05 | $313.14 | 766560 |
| 2026-07-06 | 28.28 | $305.91 | 828187 |
| 2026-07-02 | 29.09 | $311.66 | 804296 |
| 2026-07-01 | 30.22 | $304.18 | 733688 |
| 2026-06-30 | 31.01 | $296.04 | 894215 |
| 2026-06-29 | 31.15 | $294.05 | 911820 |
| 2026-06-26 | 31.31 | $298.18 | 1.6M |
| 2026-06-25 | 31.21 | $285.44 | 767113 |
| 2026-06-24 | 30.50 | $287.62 | 1.2M |
| 2026-06-23 | 29.76 | $283.03 | 1.5M |
| 2026-06-22 | 28.98 | $295.11 | 1.2M |
| 2026-06-18 | 28.60 | $312.47 | 2.5M |
| 2026-06-17 | 29.05 | $314.36 | 674100 |
| 2026-06-16 | 29.71 | $320.51 | 801600 |
| 2026-06-15 | 30.63 | $316.52 | 852292 |
| 2026-06-12 | 31.60 | $323.88 | 840597 |
| 2026-06-11 | 32.40 | $312.26 | 986869 |
| 2026-06-10 | 32.58 | $314.77 | 524881 |
| 2026-06-09 | 33.22 | $317.69 | 592721 |
| 2026-06-08 | 33.90 | $313.53 | 738495 |
| 2026-06-05 | 34.27 | $313.99 | 878854 |
| 2026-06-04 | 34.64 | $307.51 | 746140 |
| 2026-06-03 | 34.89 | $306.77 | 762230 |
| 2026-06-02 | 34.47 | $307.53 | 530843 |
| 2026-06-01 | 34.33 | $313.71 | 707188 |
| 2026-05-29 | 34.29 | $310.58 | 714200 |
| 2026-05-28 | 33.95 | $310.35 | 651023 |
| 2026-05-27 | 33.60 | $311.72 | 718788 |
| 2026-05-26 | 33.41 | $310.42 | 665200 |
| 2026-05-22 | 33.02 | $316.52 | 506218 |
| 2026-05-21 | 32.70 | $316.47 | 613157 |
| 2026-05-20 | 32.28 | $315.97 | 795504 |
| 2026-05-19 | 31.85 | $312.75 | 857389 |
| 2026-05-18 | 31.03 | $308.00 | 876130 |
| 2026-05-15 | 29.64 | $302.29 | 745530 |
| 2026-05-14 | 28.30 | $304.01 | 714017 |
| 2026-05-13 | 26.93 | $308.48 | 914789 |
| 2026-05-12 | 25.56 | $310.16 | 953438 |
| 2026-05-11 | 24.21 | $313.22 | 1.1M |
| 2026-05-08 | 22.81 | $323.48 | 947500 |
| 2026-05-07 | 21.67 | $332.53 | 1.0M |
| 2026-05-06 | 20.56 | $324.66 | 1.1M |
| 2026-05-05 | 19.33 | $331.73 | 739114 |
| 2026-05-04 | 18.26 | $330.42 | 1.1M |
| 2026-05-01 | 17.14 | $337.77 | 691196 |
| 2026-04-30 | 16.17 | $339.42 | 950152 |
| 2026-04-29 | 14.98 | $332.31 | 1.6M |
| 2026-04-28 | 13.74 | $340.46 | 1.7M |
| 2026-04-27 | 12.70 | $335.30 | 4.1M |
| 2026-04-24 | 11.53 | $367.83 | 1.4M |
| 2026-04-23 | 12.08 | $372.39 | 846941 |
| 2026-04-22 | 12.57 | $365.93 | 543083 |
| 2026-04-21 | 13.22 | $369.20 | 561106 |
| 2026-04-20 | 13.83 | $369.46 | 662800 |
| 2026-04-17 | 14.51 | $372.06 | 690053 |
| 2026-04-16 | 15.22 | $369.00 | 711991 |
| 2026-04-15 | 15.74 | $368.07 | 644580 |
| 2026-04-14 | 16.17 | $369.17 | 597248 |
| 2026-04-13 | 16.73 | $368.83 | 801552 |
| 2026-04-10 | 16.84 | $365.95 | 529638 |
| 2026-04-09 | 17.06 | $373.30 | 641178 |
| 2026-04-08 | 17.74 | $376.24 | 619239 |
| 2026-04-07 | 18.45 | $368.15 | 912846 |
| 2026-04-06 | 19.20 | $380.77 | 1.1M |
| 2026-04-02 | 20.07 | $370.82 | 995879 |
| 2026-04-01 | 20.37 | $361.54 | 982765 |
| 2026-03-31 | 19.98 | $358.79 | 1.2M |
| 2026-03-30 | 19.50 | $352.94 | 1.3M |
| 2026-03-27 | 18.43 | $348.14 | 897015 |
| 2026-03-26 | 17.31 | $358.54 | 1.2M |
| 2026-03-25 | 16.54 | $362.53 | 943495 |
| 2026-03-24 | 15.82 | $360.09 | 880380 |
| 2026-03-23 | 15.09 | $366.80 | 1.1M |
| 2026-03-20 | 14.48 | $373.35 | 1.3M |
| 2026-03-19 | 13.70 | $375.30 | 1.1M |
| 2026-03-18 | 13.17 | $376.92 | 1.4M |
| 2026-03-17 | 12.78 | $396.18 | 965107 |
| 2026-03-16 | 13.19 | $392.27 | 1.1M |
| 2026-03-13 | 13.65 | $401.63 | 982583 |
| 2026-03-12 | 14.30 | $395.98 | 1.2M |
| 2026-03-11 | 14.57 | $393.29 | 1.2M |
| 2026-03-10 | 14.98 | $400.52 | 1.3M |
| 2026-03-09 | 15.60 | $415.78 | 1.1M |
| 2026-03-06 | 16.26 | $408.41 | 775500 |
| 2026-03-05 | 16.92 | $402.70 | 759625 |
| 2026-03-04 | 17.68 | $406.62 | 718385 |
| 2026-03-03 | 18.07 | $408.38 | 807072 |
| 2026-03-02 | 18.59 | $401.37 | 1.0M |
| 2026-02-27 | 19.44 | $402.51 | 808755 |
| 2026-02-26 | 20.35 | $399.29 | 1.3M |
| 2026-02-25 | 21.13 | $403.94 | 1.1M |
| 2026-02-24 | 21.52 | $414.20 | 1.4M |
| 2026-02-23 | 21.94 | $400.36 | 2.1M |
| 2026-02-20 | 22.57 | $384.61 | 1.1M |
| 2026-02-19 | 22.72 | $385.13 | 994497 |
| 2026-02-18 | 22.88 | $382.99 | 841666 |
| 2026-02-17 | 22.50 | $373.50 | 838136 |
| 2026-02-13 | 21.40 | $375.50 | 991867 |
| 2026-02-12 | 20.35 | $381.78 | 1.0M |
| 2026-02-11 | 19.44 | $384.00 | 1.4M |
| 2026-02-10 | 18.50 | $389.73 | 732367 |
| 2026-02-09 | 18.10 | $392.16 | 837860 |
| 2026-02-06 | 17.50 | $394.88 | 757701 |
| 2026-02-05 | 16.93 | $393.43 | 1.1M |
| 2026-02-04 | 16.37 | $401.73 | 1.1M |
| 2026-02-03 | 16.23 | $401.11 | 1.1M |
| 2026-02-02 | 16.09 | $409.22 | 927746 |
| 2026-01-30 | 16.44 | $410.33 | 582500 |
| 2026-01-29 | 16.65 | $407.08 | 672100 |
| 2026-01-28 | 16.86 | $405.37 | 654780 |
| 2026-01-27 | 17.09 | $413.87 | 668200 |
| 2026-01-26 | 17.77 | $413.91 | 783513 |
| 2026-01-23 | 18.37 | $411.50 | 725117 |
| 2026-01-22 | 18.66 | $405.33 | 647800 |
| 2026-01-21 | 18.51 | $398.92 | 927586 |
| 2026-01-20 | 17.99 | $387.64 | 1.3M |
| 2026-01-16 | 16.68 | $400.28 | 673586 |
| 2026-01-15 | 16.17 | $409.09 | 609238 |
| 2026-01-14 | 15.92 | $407.38 | 513687 |
| 2026-01-13 | 15.76 | $410.91 | 426797 |
| 2026-01-12 | 15.87 | $415.95 | 595813 |
| 2026-01-09 | 16.00 | $405.09 | 448836 |
| 2026-01-08 | 15.26 | $406.58 | 806664 |
| 2026-01-07 | 14.48 | $405.50 | 675836 |
| 2026-01-06 | 13.81 | $406.50 | 895900 |
| 2026-01-05 | 13.37 | $411.44 | 1.0M |
| 2026-01-02 | 12.90 | $425.28 | 398266 |
| 2025-12-31 | 13.26 | $416.82 | 389924 |
| 2025-12-30 | 13.48 | $421.92 | 243802 |
| 2025-12-29 | 14.02 | $421.25 | 326050 |
| 2025-12-26 | 14.71 | $425.56 | 214700 |
| 2025-12-24 | 15.28 | $425.43 | 195000 |
| 2025-12-23 | 15.83 | $426.18 | 491700 |
| 2025-12-22 | 16.40 | $427.89 | 644300 |
| 2025-12-19 | 16.81 | $431.51 | 958300 |
| 2025-12-18 | 17.06 | $431.37 | 710500 |
| 2025-12-17 | 17.09 | $438.42 | 580800 |
| 2025-12-16 | 17.00 | $433.90 | 696100 |
| 2025-12-15 | 17.10 | $437.50 | 815100 |
| 2025-12-12 | 17.20 | $431.73 | 552900 |
| 2025-12-11 | 17.10 | $433.67 | 552600 |
| 2025-12-10 | 17.27 | $418.88 | 436000 |
| 2025-12-09 | 17.85 | $417.19 | 490900 |
| 2025-12-08 | 18.47 | $418.47 | 651600 |
| 2025-12-05 | 19.25 | $416.55 | 751000 |
| 2025-12-04 | 20.09 | $427.07 | 570800 |
| 2025-12-03 | 20.31 | $431.69 | 483900 |
| 2025-12-02 | 20.55 | $424.64 | 645000 |
| 2025-12-01 | 21.15 | $423.85 | 634700 |
| 2025-11-28 | 21.80 | $419.63 | 243400 |
| 2025-11-26 | 22.83 | $415.59 | 497000 |
| 2025-11-25 | 24.01 | $417.62 | 647600 |
| 2025-11-24 | 24.91 | $402.67 | 667400 |
| 2025-11-21 | 25.45 | $407.40 | 476300 |
| 2025-11-20 | 26.02 | $397.21 | 486500 |
| 2025-11-19 | 25.51 | $399.67 | 326000 |
| 2025-11-18 | 25.11 | $403.34 | 312400 |
| 2025-11-17 | 24.72 | $404.63 | 500600 |
| 2025-11-14 | 24.50 | $410.16 | 445400 |
| 2025-11-13 | 24.38 | $408.68 | 486000 |
| 2025-11-12 | 24.21 | $403.76 | 544100 |
| 2025-11-11 | 23.95 | $409.23 | 279000 |
| 2025-11-10 | 23.91 | $407.59 | 463700 |
| 2025-11-07 | 23.81 | $410.18 | 486400 |
| 2025-11-06 | 23.82 | $401.46 | 516000 |
| 2025-11-05 | 23.36 | $400.41 | 686300 |
| 2025-11-04 | 22.95 | $406.88 | 649000 |
| 2025-11-03 | 22.72 | $403.63 | 715000 |
| 2025-10-31 | 22.19 | $398.46 | 716300 |
| 2025-10-30 | 21.27 | $403.96 | 685200 |
| 2025-10-29 | 20.64 | $405.87 | 550200 |
| 2025-10-28 | 20.04 | $410.97 | 430800 |
| 2025-10-27 | 19.76 | $412.70 | 554900 |
| 2025-10-24 | 19.47 | $414.86 | 482500 |
| 2025-10-23 | 19.52 | $421.76 | 689800 |
| 2025-10-22 | 19.97 | $424.82 | 635200 |
| 2025-10-21 | 20.45 | $419.88 | 434400 |
| 2025-10-20 | 21.12 | $422.94 | 402900 |
| 2025-10-17 | 21.82 | $416.26 | 514700 |
| 2025-10-16 | 22.23 | $416.95 | 661200 |
| 2025-10-15 | 22.67 | $417.46 | 873300 |
| 2025-10-14 | 23.10 | $424.23 | 1.6M |
| 2025-10-13 | 23.55 | $408.26 | 991900 |
| 2025-10-10 | 22.64 | $406.37 | 881800 |
| 2025-10-09 | 21.70 | $405.33 | 883000 |
| 2025-10-08 | 20.75 | $413.50 | 557200 |
| 2025-10-07 | 20.00 | $411.43 | 789700 |
| 2025-10-06 | 19.20 | $422.91 | 442600 |
| 2025-10-03 | 18.88 | $426.71 | 541200 |
| 2025-10-02 | 18.78 | $431.24 | 492200 |
| 2025-10-01 | 18.68 | $428.16 | 606700 |
| 2025-09-30 | 18.77 | $431.71 | 564900 |
| 2025-09-29 | 18.64 | $434.41 | 704800 |
| 2025-09-26 | 18.72 | $435.75 | 931900 |
| 2025-09-25 | 18.81 | $422.75 | 565100 |
| 2025-09-24 | 17.77 | $425.30 | 553900 |
| 2025-09-23 | 16.82 | $423.89 | 689100 |
| 2025-09-22 | 15.56 | $424.96 | 1.0M |
| 2025-09-19 | 14.33 | $428.71 | 1.5M |
| 2025-09-18 | 13.22 | $430.08 | 813600 |
| 2025-09-17 | 12.05 | $438.21 | 611100 |
| 2025-09-16 | 11.23 | $442.42 | 634900 |
| 2025-09-15 | 10.54 | $449.95 | 512800 |
| 2025-09-12 | 10.21 | $452.05 | 437300 |
| 2025-09-11 | 10.03 | $456.62 | 533800 |
| 2025-09-10 | 9.83 | $450.56 | 682900 |
| 2025-09-09 | 9.63 | $458.97 | 418700 |
| 2025-09-08 | 10.13 | $466.11 | 527700 |
| 2025-09-05 | 10.65 | $463.83 | 329300 |
| 2025-09-04 | 11.05 | $462.60 | 463500 |
| 2025-09-03 | 11.48 | $466.60 | 386700 |
| 2025-09-02 | 11.39 | $467.30 | 597200 |
| 2025-08-29 | 11.29 | $458.30 | 430500 |
| 2025-08-28 | 11.66 | $448.96 | 477100 |
| 2025-08-27 | 12.21 | $452.55 | 855600 |
| 2025-08-26 | 12.66 | $451.22 | 754000 |
| 2025-08-25 | 13.25 | $460.66 | 817700 |
| 2025-08-22 | 13.65 | $450.99 | 768800 |
| 2025-08-21 | 13.91 | $446.86 | 713800 |
| 2025-08-20 | 13.98 | $442.86 | 843600 |
| 2025-08-19 | 14.31 | $450.56 | 687200 |
| 2025-08-18 | 14.82 | $444.85 | 745800 |
| 2025-08-15 | 15.16 | $451.26 | 559600 |
| 2025-08-14 | 15.73 | $450.59 | 533900 |
| 2025-08-13 | 16.12 | $450.98 | 449200 |
| 2025-08-12 | 16.50 | $441.19 | 540500 |
| 2025-08-11 | 16.43 | $440.54 | 679100 |
| 2025-08-08 | 16.18 | $440.04 | 469100 |
| 2025-08-07 | 16.21 | $442.42 | 645400 |
| 2025-08-06 | 16.25 | $443.78 | 749300 |
| 2025-08-05 | 16.30 | $447.13 | 855600 |
| 2025-08-04 | 16.73 | $467.98 | 512300 |
| 2025-08-01 | 17.15 | $466.17 | 511500 |
| 2025-07-31 | 17.64 | $463.21 | 848700 |
| 2025-07-30 | 18.15 | $475.38 | 515900 |
| 2025-07-29 | 18.13 | $470.05 | 711200 |
| 2025-07-28 | 18.23 | $474.32 | 744800 |
| 2025-07-25 | 17.98 | $485.53 | 422900 |
| 2025-07-24 | 17.25 | $476.34 | 745500 |
| 2025-07-23 | 16.61 | $478.05 | 727800 |
| 2025-07-22 | 15.54 | $480.97 | 1.2M |
| 2025-07-21 | 14.47 | $462.24 | 2.4M |
| 2025-07-18 | 13.35 | $465.95 | 1.2M |
| 2025-07-17 | 13.29 | $468.71 | 852500 |
| 2025-07-16 | 13.22 | $465.30 | 783200 |
| 2025-07-15 | 12.96 | $465.39 | 419200 |
| 2025-07-14 | 12.49 | $472.94 | 627400 |
| 2025-07-11 | 12.15 | $464.48 | 421700 |
| 2025-07-10 | 12.01 | $469.92 | 476200 |
| 2025-07-09 | 11.86 | $463.48 | 571500 |
| 2025-07-08 | 11.92 | $459.43 | 600600 |
| 2025-07-07 | 12.51 | $453.22 | 512200 |
| 2025-07-03 | 12.90 | $452.18 | 390500 |
| 2025-07-02 | 13.16 | $453.94 | 510100 |
| 2025-07-01 | 13.44 | $457.53 | 434200 |
| 2025-06-30 | 13.93 | $450.60 | 668800 |
| 2025-06-27 | 13.72 | $446.39 | 963300 |
| 2025-06-26 | 13.50 | $454.72 | 604100 |
| 2025-06-25 | 13.73 | $453.13 | 571300 |
| 2025-06-24 | 14.18 | $459.97 | 459500 |
| 2025-06-23 | 14.54 | $457.61 | 538700 |
| 2025-06-20 | 14.58 | $447.28 | 861900 |
| 2025-06-18 | 14.33 | $446.77 | 586000 |
| 2025-06-17 | 14.10 | $458.78 | 501900 |
| 2025-06-16 | 14.14 | $454.45 | 627500 |
| 2025-06-13 | 13.82 | $452.15 | 852900 |
| 2025-06-12 | 13.50 | $451.00 | 538500 |
| 2025-06-11 | 12.54 | $446.90 | 741500 |
| 2025-06-10 | 11.59 | $455.49 | 626400 |
| 2025-06-09 | 10.85 | $467.95 | 501600 |
| 2025-06-06 | 10.49 | $468.21 | 432100 |
| 2025-06-05 | 10.01 | $460.03 | 433300 |
| 2025-06-04 | 9.38 | $465.91 | 384600 |
| 2025-06-03 | 8.96 | $464.53 | 559400 |
| 2025-06-02 | 8.28 | $466.00 | 711500 |
| 2025-05-30 | 7.57 | $473.82 | 1.2M |
| 2025-05-29 | 7.57 | $474.52 | 592300 |
| 2025-05-28 | 7.58 | $483.11 | 373500 |
| 2025-05-27 | 7.66 | $484.56 | 389000 |
| 2025-05-23 | 7.88 | $480.43 | 352300 |
| 2025-05-22 | 8.21 | $482.26 | 416500 |
| 2025-05-21 | 8.58 | $480.49 | 471500 |
| 2025-05-20 | 8.99 | $493.07 | 358000 |
| 2025-05-19 | 8.55 | $497.52 | 305200 |
| 2025-05-16 | 8.09 | $495.05 | 349300 |
| 2025-05-15 | 7.76 | $485.91 | 352800 |
| 2025-05-14 | 7.79 | $483.23 | 454100 |
| 2025-05-13 | 7.96 | $484.40 | 681100 |
| 2025-05-12 | 8.14 | $482.11 | 772700 |
| 2025-05-09 | 8.41 | $478.90 | 435100 |
| 2025-05-08 | 8.65 | $476.82 | 435300 |
| 2025-05-07 | 8.97 | $476.68 | 493500 |
| 2025-05-06 | 9.32 | $479.49 | 458800 |
| 2025-05-05 | 9.60 | $477.84 | 486000 |
| 2025-05-02 | 9.94 | $484.61 | 594900 |
| 2025-05-01 | 10.31 | $481.39 | 499200 |
| 2025-04-30 | 10.39 | $490.37 | 611600 |
| 2025-04-29 | 10.41 | $493.43 | 650100 |
| 2025-04-28 | 10.25 | $490.64 | 1.4M |
| 2025-04-25 | 10.11 | $487.58 | 1.0M |
| 2025-04-24 | 10.34 | $487.97 | 507000 |
| 2025-04-23 | 10.57 | $485.88 | 581400 |
| 2025-04-22 | 10.58 | $486.14 | 646000 |
| 2025-04-21 | 10.71 | $468.27 | 569800 |
| 2025-04-17 | 11.12 | $466.74 | 403800 |
| 2025-04-16 | 11.40 | $462.25 | 368700 |
| 2025-04-15 | 11.65 | $468.56 | 409400 |
| 2025-04-14 | 12.21 | $475.87 | 588000 |
| 2025-04-11 | 12.79 | $462.17 | 625100 |
| 2025-04-10 | 12.97 | $453.05 | 787600 |
| 2025-04-09 | 12.73 | $456.35 | 1.0M |
| 2025-04-08 | 12.48 | $430.72 | 770200 |
| 2025-04-07 | 11.87 | $436.57 | 1.1M |
| 2025-04-04 | 11.23 | $444.21 | 1.1M |
| 2025-04-03 | 10.94 | $463.78 | 740400 |
| 2025-04-02 | 11.42 | $468.35 | 587700 |
| 2025-04-01 | 11.67 | $465.47 | 503600 |
| 2025-03-31 | 11.75 | $459.45 | 763400 |
| 2025-03-28 | 11.62 | $447.12 | 790100 |
| 2025-03-27 | 11.77 | $471.28 | 629600 |
| 2025-03-26 | 12.21 | $466.84 | 632800 |
| 2025-03-25 | 12.83 | $460.27 | 664900 |
| 2025-03-24 | 13.48 | $466.04 | 808800 |
| 2025-03-21 | 14.13 | $461.40 | 705900 |
| 2025-03-20 | 14.74 | $466.05 | 486100 |
| 2025-03-19 | 15.30 | $461.67 | 474700 |
| 2025-03-18 | 16.10 | $452.68 | 660500 |
| 2025-03-17 | 16.55 | $449.60 | 925900 |
| 2025-03-14 | 16.91 | $425.58 | 742700 |
| 2025-03-13 | 16.50 | $428.67 | 584000 |
| 2025-03-12 | 16.31 | $438.71 | 884900 |
| 2025-03-11 | 16.11 | $430.56 | 866300 |
| 2025-03-10 | 15.92 | $440.03 | 1.2M |
| 2025-03-07 | 16.02 | $472.05 | 788700 |
| 2025-03-06 | 16.78 | $480.24 | 671200 |
| 2025-03-05 | 17.27 | $476.18 | 660600 |
| 2025-03-04 | 17.63 | $481.77 | 725500 |
| 2025-03-03 | 17.68 | $483.82 | 1.0M |
| 2025-02-28 | 17.61 | $489.71 | 634300 |
| 2025-02-27 | 17.89 | $482.28 | 501500 |
| 2025-02-26 | 18.26 | $479.11 | 802100 |
| 2025-02-25 | 18.76 | $470.14 | 934800 |
| 2025-02-24 | 19.61 | $455.64 | 1.7M |
| 2025-02-21 | 20.13 | $462.37 | 834600 |
| 2025-02-20 | 20.40 | $471.76 | 528500 |
| 2025-02-19 | 20.13 | $475.35 | 563100 |
| 2025-02-18 | 19.72 | $477.53 | 729400 |
| 2025-02-14 | 18.92 | $476.66 | 507800 |
| 2025-02-13 | 18.12 | $479.88 | 547500 |
| 2025-02-12 | 17.31 | $471.47 | 414100 |
| 2025-02-11 | 16.83 | $474.06 | 398800 |
| 2025-02-10 | 16.31 | $474.94 | 451000 |
| 2025-02-07 | 15.70 | $466.74 | 437400 |
| 2025-02-06 | 15.34 | $470.56 | 464800 |
| 2025-02-05 | 14.97 | $454.75 | 774900 |
| 2025-02-04 | 14.72 | $465.93 | 545300 |
| 2025-02-03 | 14.42 | $455.85 | 633600 |
| 2025-01-31 | 14.33 | $449.12 | 449100 |
| 2025-01-30 | 13.91 | $450.80 | 973800 |
| 2025-01-29 | 13.46 | $427.78 | 496500 |
| 2025-01-28 | 13.76 | $429.81 | 428700 |
| 2025-01-27 | 14.28 | $431.15 | 622000 |
| 2025-01-24 | 14.82 | $434.23 | 649800 |
| 2025-01-23 | 15.44 | $447.76 | 482300 |
| 2025-01-22 | 15.78 | $442.12 | 504400 |
| 2025-01-21 | 16.25 | $440.80 | 731500 |
| 2025-01-17 | 16.94 | $427.35 | 526600 |
| 2025-01-16 | 17.33 | $418.91 | 526700 |
| 2025-01-15 | 17.44 | $413.93 | 468200 |
| 2025-01-14 | 17.55 | $416.08 | 514400 |
| 2025-01-13 | 17.39 | $410.14 | 681800 |
| 2025-01-10 | 16.73 | $402.33 | 600400 |
| 2025-01-08 | 16.21 | $412.69 | 522800 |
| 2025-01-07 | 15.88 | $410.90 | 833600 |
| 2025-01-06 | 15.55 | $424.50 | 589900 |
| 2025-01-03 | 15.84 | $438.08 | 505100 |
| 2025-01-02 | 16.60 | $434.93 | 530400 |
| 2024-12-31 | 17.14 | $419.76 | 333600 |
| 2024-12-30 | 17.00 | $420.72 | 399700 |
| 2024-12-27 | 16.95 | $429.62 | 291000 |
| 2024-12-26 | 17.24 | $432.62 | 300900 |
| 2024-12-24 | 17.56 | $431.00 | 214900 |
| 2024-12-23 | 17.77 | $426.54 | 332800 |
| 2024-12-20 | 17.71 | $426.18 | 932700 |
| 2024-12-19 | 17.81 | $427.64 | 791200 |
| 2024-12-18 | 17.90 | $430.71 | 476600 |
| 2024-12-17 | 18.40 | $446.74 | 406900 |
| 2024-12-16 | 19.18 | $447.72 | 384800 |
| 2024-12-13 | 19.75 | $453.17 | 500800 |
| 2024-12-12 | 20.21 | $464.89 | 485200 |
| 2024-12-11 | 20.21 | $457.35 | 397900 |
| 2024-12-10 | 20.37 | $454.16 | 489200 |
| 2024-12-09 | 20.85 | $457.74 | 504900 |
| 2024-12-06 | 21.33 | $459.59 | 387200 |
| 2024-12-05 | 21.45 | $465.41 | 466200 |
| 2024-12-04 | 21.17 | $466.86 | 399900 |
| 2024-12-03 | 20.96 | $462.22 | 619400 |
| 2024-12-02 | 20.83 | $466.18 | 656800 |
| 2024-11-29 | 20.45 | $476.19 | 234500 |
| 2024-11-27 | 19.32 | $472.34 | 392200 |
| 2024-11-26 | 18.16 | $472.91 | 453400 |
| 2024-11-25 | 17.08 | $469.18 | 943500 |
| 2024-11-22 | 15.95 | $453.35 | 518000 |
| 2024-11-21 | 15.32 | $445.85 | 486900 |
| 2024-11-20 | 14.94 | $438.97 | 508000 |
| 2024-11-19 | 14.93 | $439.80 | 480200 |
| 2024-11-18 | 14.72 | $444.90 | 855500 |
| 2024-11-15 | 14.50 | $430.43 | 1.6M |
| 2024-11-14 | 14.27 | $435.97 | 763700 |
| 2024-11-13 | 14.94 | $439.55 | 348300 |
| 2024-11-12 | 15.27 | $440.60 | 357200 |
| 2024-11-11 | 15.62 | $446.87 | 653300 |
| 2024-11-08 | 15.34 | $459.73 | 611400 |
| 2024-11-07 | 14.63 | $448.44 | 387600 |
| 2024-11-06 | 14.53 | $441.95 | 654300 |
| 2024-11-05 | 14.67 | $428.00 | 543900 |
| 2024-11-04 | 15.20 | $429.98 | 637600 |
| 2024-11-01 | 15.76 | $425.83 | 672700 |
| 2024-10-31 | 16.27 | $413.73 | 610700 |
| 2024-10-30 | 15.72 | $410.02 | 471200 |
| 2024-10-29 | 15.06 | $413.14 | 499300 |
| 2024-10-28 | 14.60 | $417.24 | 594000 |
| 2024-10-25 | 14.22 | $413.81 | 497100 |
| 2024-10-24 | 13.68 | $415.11 | 465500 |
| 2024-10-23 | 13.24 | $422.70 | 480500 |
| 2024-10-22 | 12.98 | $426.78 | 323500 |
| 2024-10-21 | 13.18 | $431.29 | 407600 |
| 2024-10-18 | 13.39 | $428.85 | 380800 |
| 2024-10-17 | 13.67 | $429.38 | 412100 |
| 2024-10-16 | 13.86 | $428.36 | 502200 |
| 2024-10-15 | 14.06 | $427.26 | 657500 |
| 2024-10-14 | 14.36 | $428.08 | 648700 |
| 2024-10-11 | 14.67 | $429.67 | 1.3M |
| 2024-10-10 | 15.00 | $408.75 | 2.3M |
| 2024-10-09 | 14.77 | $413.20 | 1.2M |
| 2024-10-08 | 15.18 | $411.15 | 710300 |
| 2024-10-07 | 15.53 | $410.00 | 965400 |
| 2024-10-04 | 15.79 | $425.31 | 569000 |
| 2024-10-03 | 16.59 | $420.89 | 443900 |
| 2024-10-02 | 17.30 | $423.20 | 489800 |
| 2024-10-01 | 18.19 | $430.66 | 497200 |
| 2024-09-30 | 18.83 | $430.14 | 730200 |
| 2024-09-27 | 19.25 | $429.03 | 447000 |
| 2024-09-26 | 19.99 | $432.35 | 328300 |
| 2024-09-25 | 20.59 | $425.92 | 402300 |
| 2024-09-24 | 21.36 | $426.54 | 545800 |
| 2024-09-23 | 22.17 | $420.70 | 557200 |
| 2024-09-20 | 23.10 | $414.42 | 766900 |
| 2024-09-19 | 23.52 | $411.71 | 472600 |
| 2024-09-18 | 23.97 | $409.02 | 498900 |
| 2024-09-17 | 24.44 | $412.44 | 422200 |
| 2024-09-16 | 24.75 | $408.97 | 766700 |
| 2024-09-13 | 24.75 | $402.52 | 540300 |
| 2024-09-12 | 24.75 | $405.84 | 663300 |
| 2024-09-11 | 24.61 | $407.97 | 1.1M |
| 2024-09-10 | 24.47 | $416.77 | 569500 |
| 2024-09-09 | 25.03 | $420.16 | 684400 |
| 2024-09-06 | 25.09 | $408.49 | 618200 |
| 2024-09-05 | 24.63 | $410.26 | 846800 |
| 2024-09-04 | 24.21 | $405.53 | 542800 |
| 2024-09-03 | 23.30 | $403.55 | 652300 |
| 2024-08-30 | 22.37 | $414.21 | 580000 |
| 2024-08-29 | 21.74 | $412.96 | 676100 |
| 2024-08-28 | 21.08 | $416.09 | 479100 |
| 2024-08-27 | 20.71 | $418.41 | 565600 |
| 2024-08-26 | 20.38 | $424.48 | 683400 |
| 2024-08-23 | 20.32 | $425.28 | 833400 |
| 2024-08-22 | 19.96 | $416.23 | 749100 |
| 2024-08-21 | 19.59 | $427.70 | 645500 |
| 2024-08-20 | 19.54 | $427.06 | 860300 |
| 2024-08-19 | 19.49 | $432.84 | 997800 |
| 2024-08-16 | 19.70 | $442.91 | 502700 |
| 2024-08-15 | 20.31 | $444.58 | 423300 |
| 2024-08-14 | 21.17 | $442.24 | 334800 |
| 2024-08-13 | 21.91 | $441.30 | 750400 |
| 2024-08-12 | 22.68 | $444.90 | 474500 |
| 2024-08-09 | 23.42 | $438.40 | 442600 |
| 2024-08-08 | 23.84 | $437.61 | 532200 |
| 2024-08-07 | 24.27 | $427.57 | 573500 |
| 2024-08-06 | 24.47 | $428.98 | 657900 |
| 2024-08-05 | 24.73 | $429.22 | 769700 |
| 2024-08-02 | 25.02 | $429.00 | 550900 |
| 2024-08-01 | 24.86 | $426.64 | 590100 |
| 2024-07-31 | 24.72 | $428.70 | 842800 |
| 2024-07-30 | 24.68 | $429.15 | 524400 |
| 2024-07-29 | 24.45 | $428.13 | 759400 |
| 2024-07-26 | 24.19 | $417.45 | 810300 |
| 2024-07-25 | 23.69 | $425.17 | 958100 |
| 2024-07-24 | 23.22 | $424.73 | 1.1M |
| 2024-07-23 | 22.75 | $422.94 | 1.6M |
| 2024-07-22 | 22.26 | $415.55 | 1.7M |
| 2024-07-19 | 21.14 | $404.17 | 1.6M |
| 2024-07-18 | 19.61 | $409.04 | 3.1M |
| 2024-07-17 | 18.11 | $473.27 | 956500 |
| 2024-07-16 | 18.18 | $489.85 | 572900 |
| 2024-07-15 | 18.68 | $483.03 | 581300 |
| 2024-07-12 | 19.22 | $491.48 | 720500 |
| 2024-07-11 | 19.78 | $473.09 | 421200 |
| 2024-07-10 | 19.79 | $477.99 | 626400 |
| 2024-07-09 | 19.52 | $477.83 | 757300 |
| 2024-07-08 | 19.46 | $500.33 | 614300 |
| 2024-07-05 | 20.34 | $493.73 | 362600 |
| 2024-07-03 | 20.52 | $497.33 | 221300 |
| 2024-07-02 | 20.83 | $492.61 | 443200 |
| 2024-07-01 | 21.16 | $505.35 | 472200 |
| 2024-06-28 | 21.87 | $516.33 | 882800 |
| 2024-06-27 | 22.59 | $515.99 | 267000 |
| 2024-06-26 | 23.43 | $519.37 | 255000 |
| 2024-06-25 | 23.99 | $527.87 | 320200 |
| 2024-06-24 | 24.33 | $533.42 | 500200 |
| 2024-06-21 | 24.70 | $521.83 | 854000 |
| 2024-06-20 | 25.44 | $525.00 | 401500 |
| 2024-06-18 | 25.66 | $533.64 | 356200 |
| 2024-06-17 | 25.47 | $532.16 | 427900 |
| 2024-06-14 | 25.34 | $521.41 | 374200 |
| 2024-06-13 | 25.41 | $528.75 | 401600 |
| 2024-06-12 | 25.26 | $531.40 | 387800 |
| 2024-06-11 | 24.70 | $527.95 | 411000 |
| 2024-06-10 | 24.52 | $526.55 | 511200 |
| 2024-06-07 | 24.39 | $513.55 | 269100 |
| 2024-06-06 | 24.66 | $513.69 | 319500 |
| 2024-06-05 | 24.94 | $517.10 | 367200 |
| 2024-06-04 | 24.78 | $520.98 | 485800 |
| 2024-06-03 | 24.61 | $522.98 | 682800 |
| 2024-05-31 | 24.55 | $508.58 | 966400 |
| 2024-05-30 | 25.20 | $509.10 | 332600 |
| 2024-05-29 | 25.56 | $510.01 | 478600 |
| 2024-05-28 | 26.17 | $509.08 | 411700 |
| 2024-05-24 | 26.88 | $502.16 | 368300 |
| 2024-05-23 | 27.84 | $502.13 | 442100 |
| 2024-05-22 | 28.83 | $511.92 | 338300 |
| 2024-05-21 | 29.37 | $513.72 | 202900 |
| 2024-05-20 | 29.75 | $516.08 | 268600 |
| 2024-05-17 | 30.11 | $513.03 | 343500 |
| 2024-05-16 | 30.45 | $513.30 | 390000 |
| 2024-05-15 | 30.78 | $517.68 | 503400 |
| 2024-05-14 | 31.12 | $510.71 | 411200 |
| 2024-05-13 | 31.77 | $510.24 | 439500 |
| 2024-05-10 | 32.04 | $518.65 | 224500 |
| 2024-05-09 | 31.87 | $517.26 | 268600 |
| 2024-05-08 | 31.75 | $516.67 | 399400 |
| 2024-05-07 | 31.56 | $517.23 | 496000 |
| 2024-05-06 | 31.25 | $522.38 | 419200 |
| 2024-05-03 | 30.93 | $514.33 | 583500 |
| 2024-05-02 | 30.79 | $512.70 | 470000 |
| 2024-05-01 | 30.47 | $516.42 | 690400 |
| 2024-04-30 | 29.95 | $529.27 | 1.3M |
| 2024-04-29 | 28.92 | $527.13 | 1.9M |
| 2024-04-26 | 27.90 | $499.07 | 958100 |
| 2024-04-25 | 27.89 | $494.77 | 661700 |
| 2024-04-24 | 28.06 | $487.71 | 719400 |
| 2024-04-23 | 28.66 | $481.16 | 663600 |
| 2024-04-22 | 29.54 | $471.28 | 578200 |
| 2024-04-19 | 30.80 | $473.55 | 590300 |
| 2024-04-18 | 32.07 | $481.66 | 350500 |
| 2024-04-17 | 32.86 | $482.05 | 328700 |
| 2024-04-16 | 33.62 | $486.65 | 346100 |
| 2024-04-15 | 34.12 | $488.02 | 406300 |
| 2024-04-12 | 34.38 | $495.31 | 475700 |
| 2024-04-11 | 34.14 | $504.52 | 408200 |
| 2024-04-10 | 33.59 | $506.83 | 771600 |
| 2024-04-09 | 33.02 | $498.45 | 556400 |
| 2024-04-08 | 32.62 | $501.98 | 762600 |
| 2024-04-05 | 32.20 | $493.20 | 696400 |
| 2024-04-04 | 32.03 | $482.86 | 842300 |
| 2024-04-03 | 31.84 | $505.86 | 1.1M |
| 2024-04-02 | 30.75 | $497.26 | 518300 |
| 2024-04-01 | 29.89 | $493.92 | 626900 |
| 2024-03-28 | 28.63 | $496.88 | 668800 |
| 2024-03-27 | 27.33 | $492.13 | 997400 |
| 2024-03-26 | 26.05 | $483.00 | 955800 |
| 2024-03-25 | 24.98 | $465.11 | 521300 |
| 2024-03-22 | 24.43 | $458.42 | 396000 |
| 2024-03-21 | 24.19 | $455.87 | 591900 |
| 2024-03-20 | 24.07 | $451.72 | 366000 |
| 2024-03-19 | 24.18 | $444.90 | 427700 |
| 2024-03-18 | 24.66 | $442.79 | 430900 |
| 2024-03-15 | 25.16 | $441.22 | 512100 |
| 2024-03-14 | 25.70 | $443.66 | 408100 |
| 2024-03-13 | 26.05 | $452.48 | 498600 |
| 2024-03-12 | 25.95 | $452.58 | 494600 |
| 2024-03-11 | 25.90 | $443.90 | 422500 |
| 2024-03-08 | 26.18 | $445.01 | 476000 |
| 2024-03-07 | 26.22 | $447.37 | 523000 |
| 2024-03-06 | 25.95 | $447.24 | 501400 |
| 2024-03-05 | 25.69 | $449.59 | 344800 |
| 2024-03-04 | 25.27 | $449.99 | 419100 |
| 2024-03-01 | 24.77 | $447.23 | 423400 |
| 2024-02-29 | 24.35 | $448.35 | 787700 |
| 2024-02-28 | 23.91 | $446.37 | 585800 |
| 2024-02-27 | 23.40 | $446.27 | 1.1M |
| 2024-02-26 | 22.86 | $459.00 | 2.3M |
| 2024-02-23 | 21.45 | $433.65 | 977100 |
| 2024-02-22 | 21.58 | $428.01 | 569600 |
| 2024-02-21 | 22.02 | $420.76 | 486200 |
| 2024-02-20 | 23.02 | $417.15 | 449000 |
| 2024-02-16 | 24.09 | $421.85 | 406200 |
| 2024-02-15 | 24.80 | $424.72 | 370100 |
| 2024-02-14 | 25.49 | $424.48 | 483000 |
| 2024-02-13 | 26.48 | $421.50 | 411200 |
| 2024-02-12 | 27.44 | $427.29 | 385400 |
| 2024-02-09 | 27.93 | $425.09 | 391500 |
| 2024-02-08 | 28.53 | $426.58 | 540400 |
| 2024-02-07 | 29.17 | $421.95 | 527000 |
| 2024-02-06 | 30.05 | $421.58 | 594200 |
| 2024-02-05 | 31.16 | $418.05 | 504900 |
| 2024-02-02 | 32.49 | $422.06 | 637500 |
| 2024-02-01 | 33.34 | $433.53 | 413700 |
| 2024-01-31 | 33.83 | $426.22 | 436700 |
| 2024-01-30 | 34.34 | $434.74 | 558000 |
| 2024-01-29 | 34.10 | $433.44 | 619300 |
| 2024-01-26 | 34.11 | $419.12 | 351900 |
| 2024-01-25 | 34.85 | $418.08 | 489500 |
| 2024-01-24 | 35.63 | $421.77 | 415500 |
| 2024-01-23 | 35.67 | $425.71 | 406100 |
| 2024-01-22 | 35.32 | $428.01 | 488500 |
| 2024-01-19 | 34.74 | $426.77 | 500900 |
| 2024-01-18 | 34.22 | $425.93 | 603900 |
| 2024-01-17 | 33.68 | $422.40 | 528600 |
| 2024-01-16 | 33.31 | $425.94 | 705500 |
| 2024-01-12 | 33.01 | $411.30 | 359800 |
| 2024-01-11 | 33.37 | $411.80 | 313400 |
| 2024-01-10 | 33.60 | $414.13 | 447800 |
| 2024-01-09 | 33.88 | $410.14 | 541200 |
| 2024-01-08 | 34.31 | $402.69 | 690400 |
| 2024-01-05 | 35.26 | $400.03 | 520000 |
| 2024-01-04 | 35.79 | $401.27 | 525000 |
| 2024-01-03 | 36.34 | $400.46 | 612700 |
| 2024-01-02 | 36.82 | $413.14 | 546400 |
| 2023-12-29 | 36.42 | $412.23 | 361100 |
| 2023-12-28 | 35.84 | $411.21 | 226200 |
| 2023-12-27 | 35.06 | $413.85 | 264000 |
| 2023-12-26 | 34.24 | $411.34 | 307400 |
| 2023-12-22 | 33.43 | $409.84 | 382700 |
| 2023-12-21 | 32.59 | $408.80 | 366500 |
| 2023-12-20 | 31.81 | $403.25 | 445500 |
| 2023-12-19 | 30.99 | $406.55 | 444800 |
| 2023-12-18 | 30.04 | $403.04 | 563500 |
| 2023-12-15 | 29.22 | $400.05 | 1.4M |
| 2023-12-14 | 28.49 | $402.85 | 670500 |
| 2023-12-13 | 27.32 | $402.80 | 518300 |
| 2023-12-12 | 26.19 | $396.81 | 489400 |
| 2023-12-11 | 25.21 | $397.48 | 655500 |
| 2023-12-08 | 24.17 | $394.90 | 653100 |
| 2023-12-07 | 23.07 | $402.00 | 1.2M |
| 2023-12-06 | 21.88 | $392.54 | 536600 |
| 2023-12-05 | 21.39 | $394.05 | 471500 |
| 2023-12-04 | 20.60 | $399.82 | 751200 |
| 2023-12-01 | 19.61 | $397.18 | 559100 |
| 2023-11-30 | 18.86 | $392.89 | 901100 |
| 2023-11-29 | 18.21 | $388.86 | 595800 |
| 2023-11-28 | 17.61 | $388.27 | 702600 |
| 2023-11-27 | 17.17 | $387.07 | 1.3M |
| 2023-11-24 | 16.71 | $370.32 | 216700 |
| 2023-11-22 | 17.27 | $369.49 | 309000 |
| 2023-11-21 | 17.74 | $369.31 | 417900 |
| 2023-11-20 | 18.34 | $368.50 | 571500 |
| 2023-11-17 | 18.96 | $372.42 | 557000 |
| 2023-11-16 | 19.49 | $374.74 | 530200 |
| 2023-11-15 | 19.79 | $381.43 | 560100 |
| 2023-11-14 | 19.54 | $382.41 | 707000 |
| 2023-11-13 | 19.35 | $374.55 | 736000 |
| 2023-11-10 | 19.60 | $378.51 | 744800 |
| 2023-11-09 | 19.73 | $369.69 | 600800 |
| 2023-11-08 | 20.14 | $371.84 | 596000 |
| 2023-11-07 | 20.57 | $371.70 | 564800 |
| 2023-11-06 | 21.25 | $368.25 | 552600 |
| 2023-11-03 | 22.14 | $361.94 | 838100 |
| 2023-11-02 | 23.07 | $348.38 | 622700 |
| 2023-11-01 | 23.17 | $344.13 | 752600 |
| 2023-10-31 | 22.59 | $338.99 | 788400 |
| 2023-10-30 | 22.15 | $338.71 | 666400 |
| 2023-10-27 | 21.68 | $340.60 | 650000 |
| 2023-10-26 | 21.44 | $345.94 | 517000 |
| 2023-10-25 | 21.54 | $349.91 | 433500 |
| 2023-10-24 | 21.80 | $353.59 | 458500 |
| 2023-10-23 | 22.19 | $348.30 | 494800 |
| 2023-10-20 | 22.30 | $347.69 | 683700 |
| 2023-10-19 | 22.31 | $344.31 | 784500 |
| 2023-10-18 | 22.32 | $345.12 | 645300 |
| 2023-10-17 | 22.41 | $350.49 | 618300 |
| 2023-10-16 | 22.71 | $351.68 | 689000 |
| 2023-10-13 | 22.75 | $346.81 | 909300 |
| 2023-10-12 | 22.84 | $350.17 | 1.8M |
| 2023-10-11 | 23.02 | $354.05 | 962000 |
| 2023-10-10 | 22.44 | $355.60 | 667600 |
| 2023-10-09 | 21.77 | $350.14 | 895700 |
| 2023-10-06 | 20.36 | $341.56 | 1.9M |
| 2023-10-05 | 18.88 | $363.23 | 659100 |
| 2023-10-04 | 18.79 | $371.00 | 603400 |
| 2023-10-03 | 18.74 | $364.18 | 663300 |
| 2023-10-02 | 18.70 | $380.54 | 398800 |
| 2023-09-29 | 19.59 | $378.79 | 471400 |
| 2023-09-28 | 20.41 | $382.31 | 390900 |
| 2023-09-27 | 21.39 | $380.21 | 490700 |
| 2023-09-26 | 22.43 | $379.22 | 543500 |
| 2023-09-25 | 23.47 | $383.11 | 388000 |
| 2023-09-22 | 24.64 | $381.35 | 456200 |
| 2023-09-21 | 25.80 | $378.05 | 430900 |
| 2023-09-20 | 26.94 | $384.84 | 329100 |
| 2023-09-19 | 27.87 | $382.83 | 321700 |
| 2023-09-18 | 29.25 | $384.31 | 496900 |
| 2023-09-15 | 30.45 | $388.48 | 1.4M |
| 2023-09-14 | 31.23 | $399.07 | 438000 |
| 2023-09-13 | 31.24 | $396.46 | 383100 |
| 2023-09-12 | 31.38 | $393.59 | 410500 |
| 2023-09-11 | 31.76 | $394.90 | 499700 |
| 2023-09-08 | 32.16 | $387.37 | 421700 |
| 2023-09-07 | 32.79 | $389.35 | 570100 |
| 2023-09-06 | 33.58 | $384.44 | 442400 |
| 2023-09-05 | 34.43 | $389.89 | 559100 |
| 2023-09-01 | 34.62 | $391.14 | 339400 |
| 2023-08-31 | 35.00 | $387.40 | 519300 |
| 2023-08-30 | 35.40 | $394.19 | 425800 |
| 2023-08-29 | 35.88 | $386.17 | 403000 |
| 2023-08-28 | 36.73 | $388.25 | 544800 |
| 2023-08-25 | 37.62 | $380.72 | 383500 |
| 2023-08-24 | 39.08 | $378.86 | 309300 |
| 2023-08-23 | 40.38 | $382.62 | 305900 |
| 2023-08-22 | 41.61 | $379.72 | 352000 |
| 2023-08-21 | 42.90 | $379.88 | 366000 |
| 2023-08-18 | 44.49 | $378.83 | 388100 |
| 2023-08-17 | 46.00 | $382.30 | 377800 |
| 2023-08-16 | 47.21 | $389.11 | 338000 |
| 2023-08-15 | 47.75 | $393.82 | 269800 |
| 2023-08-14 | 47.89 | $397.59 | 412100 |
| 2023-08-11 | 48.05 | $394.17 | 333900 |
| 2023-08-10 | 48.03 | $398.40 | 341700 |
| 2023-08-09 | 47.70 | $396.22 | 491000 |
| 2023-08-08 | 47.27 | $398.01 | 347000 |
| 2023-08-07 | 46.92 | $398.69 | 382400 |
| 2023-08-04 | 46.42 | $395.36 | 420900 |
| 2023-08-03 | 45.90 | $401.36 | 573700 |
| 2023-08-02 | 45.26 | $398.30 | 419000 |
| 2023-08-01 | 44.63 | $399.65 | 571500 |
| 2023-07-31 | 43.99 | $396.74 | 614900 |
| 2023-07-28 | 43.31 | $400.88 | 461100 |
| 2023-07-27 | 42.09 | $402.58 | 644300 |
| 2023-07-26 | 40.80 | $401.36 | 937000 |
| 2023-07-25 | 39.48 | $397.05 | 1.0M |
| 2023-07-24 | 38.17 | $385.90 | 2.0M |
| 2023-07-21 | 36.80 | $385.44 | 770900 |
| 2023-07-20 | 35.57 | $387.83 | 593800 |
| 2023-07-19 | 34.22 | $392.33 | 442600 |
| 2023-07-18 | 32.53 | $392.29 | 545400 |
| 2023-07-17 | 30.81 | $389.74 | 589900 |
| 2023-07-14 | 29.02 | $384.66 | 628300 |
| 2023-07-13 | 27.18 | $386.87 | 1.1M |
| 2023-07-12 | 25.07 | $388.59 | 2.8M |
| 2023-07-11 | 22.85 | $349.79 | 479400 |
| 2023-07-10 | 21.85 | $347.41 | 729100 |
| 2023-07-07 | 20.81 | $341.68 | 685000 |
| 2023-07-06 | 19.99 | $333.91 | 467600 |
| 2023-07-05 | 19.59 | $334.96 | 540900 |
| 2023-07-03 | 18.84 | $336.66 | 343000 |
| 2023-06-30 | 18.05 | $336.99 | 503700 |
| 2023-06-29 | 17.26 | $330.73 | 616300 |
| 2023-06-28 | 16.60 | $325.52 | 697800 |
| 2023-06-27 | 16.29 | $324.93 | 406800 |
| 2023-06-26 | 15.95 | $319.24 | 398200 |
| 2023-06-23 | 15.92 | $316.82 | 795700 |
| 2023-06-22 | 15.68 | $321.04 | 339000 |
| 2023-06-21 | 15.11 | $323.11 | 508500 |
| 2023-06-20 | 14.39 | $325.54 | 652400 |
| 2023-06-16 | 13.39 | $331.41 | 2.1M |
| 2023-06-15 | 11.94 | $325.46 | 1.3M |
| 2023-06-14 | 11.13 | $305.72 | 615500 |
| 2023-06-13 | 11.63 | $301.89 | 731200 |
| 2023-06-12 | 11.96 | $301.86 | 529800 |
| 2023-06-09 | 12.17 | $298.07 | 377300 |
| 2023-06-08 | 12.24 | $299.90 | 460100 |
| 2023-06-07 | 12.31 | $297.56 | 408000 |
| 2023-06-06 | 12.19 | $297.74 | 510600 |
| 2023-06-05 | 12.01 | $297.83 | 455500 |
| 2023-06-02 | 12.30 | $303.19 | 626100 |
| 2023-06-01 | 12.64 | $296.67 | 770800 |
| 2023-05-31 | 12.68 | $289.85 | 1.0M |
| 2023-05-30 | 12.01 | $291.39 | 844700 |
| 2023-05-26 | 11.66 | $299.83 | 679100 |
| 2023-05-25 | 12.00 | $304.50 | 458100 |
| 2023-05-24 | 12.45 | $306.80 | 495600 |
| 2023-05-23 | 12.95 | $304.29 | 487800 |
| 2023-05-22 | 13.26 | $308.91 | 439700 |
| 2023-05-19 | 13.03 | $312.46 | 584900 |
| 2023-05-18 | 12.97 | $311.36 | 564400 |
| 2023-05-17 | 13.06 | $305.05 | 698300 |
| 2023-05-16 | 13.72 | $301.85 | 582400 |
| 2023-05-15 | 14.40 | $307.85 | 399100 |
| 2023-05-12 | 14.59 | $307.58 | 309400 |
| 2023-05-11 | 14.70 | $306.93 | 462600 |
| 2023-05-10 | 14.84 | $306.89 | 399400 |
| 2023-05-09 | 14.98 | $308.64 | 432400 |
| 2023-05-08 | 14.86 | $308.94 | 458700 |
| 2023-05-05 | 14.52 | $311.11 | 494300 |
| 2023-05-04 | 13.94 | $311.41 | 459300 |
| 2023-05-03 | 13.34 | $314.86 | 586000 |
| 2023-05-02 | 12.70 | $311.59 | 781400 |
| 2023-05-01 | 12.32 | $311.25 | 1.2M |
| 2023-04-28 | 11.62 | $317.47 | 924900 |
| 2023-04-27 | 10.48 | $317.14 | 2.1M |
| 2023-04-26 | 9.19 | $339.03 | 1.1M |
| 2023-04-25 | 8.75 | $329.63 | 728600 |
| 2023-04-24 | 9.01 | $330.27 | 636300 |
| 2023-04-21 | 9.28 | $330.52 | 707400 |
| 2023-04-20 | 9.75 | $322.90 | 488900 |
| 2023-04-19 | 9.77 | $325.66 | 520500 |
| 2023-04-18 | 9.97 | $326.70 | 552400 |
| 2023-04-17 | 10.37 | $329.90 | 654100 |
| 2023-04-14 | 10.74 | $330.38 | 510400 |
| 2023-04-13 | 10.98 | $332.60 | 538600 |
| 2023-04-12 | 11.48 | $326.44 | 589100 |
| 2023-04-11 | 12.00 | $332.44 | 515700 |
| 2023-04-10 | 12.37 | $329.71 | 508200 |
| 2023-04-06 | 12.97 | $330.58 | 724500 |
| 2023-04-05 | 13.53 | $328.38 | 618700 |
| 2023-04-04 | 14.09 | $328.97 | 668400 |
| 2023-04-03 | 14.68 | $332.52 | 799300 |
| 2023-03-31 | 15.30 | $329.87 | 1.1M |
| 2023-03-30 | 15.87 | $327.65 | 788400 |
| 2023-03-29 | 16.65 | $327.58 | 809800 |
| 2023-03-28 | 17.48 | $324.23 | 556500 |
| 2023-03-27 | 18.05 | $322.22 | 1.3M |
| 2023-03-24 | 18.60 | $311.51 | 819900 |
| 2023-03-23 | 18.59 | $315.43 | 520100 |
| 2023-03-22 | 18.67 | $312.28 | 468700 |
| 2023-03-21 | 18.71 | $317.64 | 458100 |
| 2023-03-20 | 18.91 | $317.18 | 869400 |
| 2023-03-17 | 19.03 | $310.67 | 1.9M |
| 2023-03-16 | 19.13 | $313.94 | 837700 |
| 2023-03-15 | 19.38 | $312.60 | 772400 |
| 2023-03-14 | 19.39 | $307.10 | 564500 |
| 2023-03-13 | 19.04 | $302.59 | 853900 |
| 2023-03-10 | 18.67 | $300.16 | 966600 |
| 2023-03-09 | 18.32 | $309.12 | 552500 |
| 2023-03-08 | 18.31 | $312.13 | 886600 |
| 2023-03-07 | 18.22 | $310.85 | 1.0M |
| 2023-03-06 | 18.23 | $316.32 | 1.5M |
| 2023-03-03 | 18.16 | $304.76 | 894400 |
| 2023-03-02 | 17.36 | $305.32 | 680500 |
| 2023-03-01 | 16.39 | $301.73 | 1.4M |
| 2023-02-28 | 15.16 | $294.01 | 1.4M |
| 2023-02-27 | 13.52 | $295.63 | 1.8M |
| 2023-02-24 | 11.80 | $297.47 | 2.2M |
| 2023-02-23 | 10.15 | $307.86 | 3.8M |
| 2023-02-22 | 8.54 | $348.46 | 1.2M |
| 2023-02-21 | 8.41 | $350.23 | 505300 |
| 2023-02-17 | 8.71 | $357.36 | 819500 |
| 2023-02-16 | 9.10 | $356.83 | 425100 |
| 2023-02-15 | 9.30 | $360.10 | 549900 |
| 2023-02-14 | 9.52 | $347.58 | 448400 |
| 2023-02-13 | 9.94 | $355.05 | 486300 |
| 2023-02-10 | 10.09 | $354.06 | 699500 |
| 2023-02-09 | 10.23 | $354.97 | 512100 |
| 2023-02-08 | 10.45 | $353.59 | 295300 |
| 2023-02-07 | 10.79 | $357.20 | 303500 |
| 2023-02-06 | 11.14 | $355.98 | 494800 |
| 2023-02-03 | 11.24 | $359.62 | 392900 |
| 2023-02-02 | 11.33 | $360.47 | 695800 |
| 2023-02-01 | 11.35 | $359.79 | 756900 |
| 2023-01-31 | 11.70 | $353.00 | 634800 |
| 2023-01-30 | 12.06 | $348.49 | 459800 |
| 2023-01-27 | 12.67 | $355.17 | 463500 |
| 2023-01-26 | 13.09 | $354.04 | 759000 |
| 2023-01-25 | 13.53 | $350.64 | 605500 |
| 2023-01-24 | 13.98 | $339.34 | 574300 |
| 2023-01-23 | 14.00 | $345.45 | 614600 |
| 2023-01-20 | 14.18 | $348.04 | 577200 |
| 2023-01-19 | 14.59 | $348.85 | 852000 |
| 2023-01-18 | 15.21 | $346.48 | 720500 |
| 2023-01-17 | 15.66 | $344.19 | 685400 |
| 2023-01-13 | 16.14 | $337.44 | 1.1M |
| 2023-01-12 | 15.87 | $337.62 | 760100 |
| 2023-01-11 | 16.24 | $349.85 | 679600 |
| 2023-01-10 | 16.91 | $339.73 | 649500 |
| 2023-01-09 | 17.00 | $333.88 | 632000 |
| 2023-01-06 | 17.22 | $342.62 | 499000 |
| 2023-01-05 | 16.97 | $338.83 | 475700 |
| 2023-01-04 | 16.54 | $344.39 | 578200 |
| 2023-01-03 | 16.30 | $339.27 | 580000 |
| 2022-12-30 | 16.05 | $346.40 | 288100 |
| 2022-12-29 | 16.17 | $349.80 | 273800 |
| 2022-12-28 | 16.49 | $344.41 | 306900 |
| 2022-12-27 | 16.82 | $354.40 | 303000 |
| 2022-12-23 | 17.33 | $353.02 | 325500 |
| 2022-12-22 | 17.83 | $352.21 | 350600 |
| 2022-12-21 | 18.36 | $358.33 | 392100 |
| 2022-12-20 | 19.17 | $353.73 | 354300 |
| 2022-12-19 | 20.11 | $356.33 | 392600 |
| 2022-12-16 | 20.96 | $357.23 | 854400 |
| 2022-12-15 | 21.86 | $356.99 | 649500 |
| 2022-12-14 | 22.80 | $366.74 | 654100 |
| 2022-12-13 | 23.43 | $361.87 | 689100 |
| 2022-12-12 | 23.91 | $363.35 | 541900 |
| 2022-12-09 | 24.83 | $362.65 | 562400 |
| 2022-12-08 | 25.58 | $374.94 | 449800 |
| 2022-12-07 | 26.04 | $372.14 | 364600 |
| 2022-12-06 | 26.59 | $369.36 | 624100 |
| 2022-12-05 | 27.18 | $381.26 | 573400 |
| 2022-12-02 | 26.95 | $382.76 | 393800 |
| 2022-12-01 | 26.80 | $385.58 | 371100 |
| 2022-11-30 | 26.29 | $388.73 | 890200 |
| 2022-11-29 | 25.78 | $383.06 | 385400 |
| 2022-11-28 | 25.44 | $382.29 | 376000 |
| 2022-11-25 | 24.89 | $389.06 | 184900 |
| 2022-11-23 | 23.95 | $391.74 | 486500 |
| 2022-11-22 | 23.05 | $376.07 | 349600 |
| 2022-11-21 | 22.50 | $377.83 | 690800 |
| 2022-11-18 | 21.92 | $367.89 | 791700 |
| 2022-11-17 | 21.31 | $366.73 | 429200 |
| 2022-11-16 | 21.14 | $364.47 | 467900 |
| 2022-11-15 | 20.59 | $366.74 | 597300 |
| 2022-11-14 | 19.79 | $370.23 | 773000 |
| 2022-11-11 | 18.94 | $366.52 | 698300 |
| 2022-11-10 | 18.25 | $357.82 | 833400 |
| 2022-11-09 | 17.92 | $338.54 | 530700 |
| 2022-11-08 | 18.31 | $337.49 | 572700 |
| 2022-11-07 | 18.59 | $347.93 | 807400 |
| 2022-11-04 | 18.11 | $359.65 | 894000 |
| 2022-11-03 | 17.58 | $352.07 | 895100 |
| 2022-11-02 | 17.28 | $339.03 | 1.1M |
| 2022-11-01 | 17.14 | $333.44 | 665000 |
| 2022-10-31 | 17.64 | $332.24 | 547000 |
| 2022-10-28 | 18.08 | $334.80 | 481600 |
| 2022-10-27 | 18.75 | $331.50 | 899600 |
| 2022-10-26 | 19.46 | $322.02 | 826800 |
| 2022-10-25 | 20.42 | $328.88 | 610500 |
| 2022-10-24 | 21.39 | $323.16 | 614200 |
| 2022-10-21 | 22.13 | $321.56 | 754000 |
| 2022-10-20 | 22.87 | $319.50 | 664400 |
| 2022-10-19 | 23.87 | $323.40 | 720800 |
| 2022-10-18 | 25.05 | $328.90 | 1.2M |
| 2022-10-17 | 26.25 | $321.16 | 982800 |
| 2022-10-14 | 27.31 | $317.34 | 1.4M |
| 2022-10-13 | 28.43 | $333.26 | 2.9M |
| 2022-10-12 | 29.60 | $301.76 | 800900 |
| 2022-10-11 | 29.10 | $303.50 | 974200 |
| 2022-10-10 | 28.67 | $309.67 | 993600 |
| 2022-10-07 | 28.27 | $314.52 | 713700 |
| 2022-10-06 | 28.14 | $324.22 | 713100 |
| 2022-10-05 | 28.30 | $335.13 | 661500 |
| 2022-10-04 | 28.60 | $330.61 | 1.0M |
| 2022-10-03 | 28.75 | $316.44 | 843700 |
| 2022-09-30 | 27.79 | $310.20 | 589500 |
| 2022-09-29 | 27.09 | $316.35 | 754700 |
| 2022-09-28 | 26.37 | $321.18 | 599200 |
| 2022-09-27 | 25.70 | $314.19 | 854400 |
| 2022-09-26 | 24.98 | $324.74 | 764300 |
| 2022-09-23 | 24.51 | $330.00 | 1.4M |
| 2022-09-22 | 24.03 | $320.14 | 1.0M |
| 2022-09-21 | 23.18 | $333.20 | 900700 |
| 2022-09-20 | 22.66 | $332.35 | 1.2M |
| 2022-09-19 | 21.73 | $332.98 | 906000 |
| 2022-09-16 | 20.86 | $342.97 | 920900 |
| 2022-09-15 | 20.26 | $349.51 | 832600 |
| 2022-09-14 | 19.64 | $340.28 | 1.2M |
| 2022-09-13 | 18.95 | $350.38 | 787200 |
| 2022-09-12 | 18.67 | $364.44 | 586700 |
| 2022-09-09 | 19.01 | $367.12 | 766000 |
| 2022-09-08 | 18.67 | $362.00 | 710200 |
| 2022-09-07 | 17.91 | $362.61 | 772600 |
| 2022-09-06 | 17.23 | $362.77 | 659300 |
| 2022-09-02 | 16.42 | $365.80 | 472800 |
| 2022-09-01 | 15.95 | $371.62 | 453400 |
| 2022-08-31 | 15.58 | $371.86 | 526500 |
| 2022-08-30 | 15.36 | $380.37 | 439700 |
| 2022-08-29 | 15.48 | $378.51 | 594200 |
| 2022-08-26 | 15.65 | $390.28 | 450800 |
| 2022-08-25 | 16.42 | $406.97 | 342000 |
| 2022-08-24 | 16.82 | $396.96 | 376300 |
| 2022-08-23 | 17.40 | $392.46 | 451400 |
| 2022-08-22 | 18.13 | $401.21 | 521400 |
| 2022-08-19 | 18.84 | $405.20 | 489800 |
| 2022-08-18 | 19.09 | $416.95 | 446500 |
| 2022-08-17 | 18.68 | $411.99 | 573700 |
| 2022-08-16 | 18.33 | $410.93 | 509700 |
| 2022-08-15 | 17.76 | $410.86 | 430700 |
| 2022-08-12 | 17.22 | $412.24 | 510000 |
| 2022-08-11 | 16.64 | $404.13 | 518200 |
| 2022-08-10 | 16.30 | $405.75 | 770100 |
| 2022-08-09 | 16.02 | $392.56 | 556500 |
| 2022-08-08 | 16.56 | $394.89 | 543700 |
| 2022-08-05 | 17.12 | $387.93 | 413600 |
| 2022-08-04 | 17.94 | $391.34 | 597000 |
| 2022-08-03 | 18.87 | $390.91 | 567000 |
| 2022-08-02 | 19.84 | $391.07 | 432400 |
| 2022-08-01 | 20.87 | $390.12 | 535600 |
| 2022-07-29 | 21.72 | $392.11 | 903200 |
| 2022-07-28 | 22.65 | $389.82 | 696000 |
| 2022-07-27 | 23.36 | $392.99 | 715100 |
| 2022-07-26 | 24.20 | $386.75 | 865600 |
| 2022-07-25 | 25.17 | $387.99 | 953200 |
| 2022-07-22 | 25.85 | $399.27 | 602500 |
| 2022-07-21 | 25.81 | $405.64 | 1.1M |
| 2022-07-20 | 25.04 | $410.86 | 880600 |
| 2022-07-19 | 24.70 | $410.24 | 552600 |
| 2022-07-18 | 24.54 | $406.81 | 458700 |
| 2022-07-15 | 24.42 | $406.60 | 411700 |
| 2022-07-14 | 24.54 | $399.15 | 489700 |
| 2022-07-13 | 24.92 | $401.37 | 593800 |
| 2022-07-12 | 25.33 | $391.49 | 461600 |
| 2022-07-11 | 25.51 | $397.25 | 514500 |
| 2022-07-08 | 25.07 | $401.35 | 546300 |
| 2022-07-07 | 24.38 | $405.54 | 458200 |
| 2022-07-06 | 23.77 | $397.57 | 541200 |
| 2022-07-05 | 23.43 | $396.80 | 546500 |
| 2022-07-01 | 23.06 | $403.61 | 318800 |
| 2022-06-30 | 22.68 | $389.71 | 551100 |
| 2022-06-29 | 22.88 | $389.04 | 466300 |
| 2022-06-28 | 23.09 | $390.71 | 449400 |
| 2022-06-27 | 22.99 | $397.58 | 604100 |
| 2022-06-24 | 22.70 | $396.54 | 709400 |
| 2022-06-23 | 22.45 | $398.13 | 461800 |
| 2022-06-22 | 22.27 | $389.76 | 439200 |
| 2022-06-21 | 22.20 | $386.36 | 448000 |
| 2022-06-17 | 22.47 | $379.17 | 552400 |
| 2022-06-16 | 23.12 | $379.55 | 490100 |
| 2022-06-15 | 23.80 | $385.42 | 471700 |
| 2022-06-14 | 24.28 | $377.13 | 636600 |
| 2022-06-13 | 24.98 | $380.63 | 806500 |
| 2022-06-10 | 25.74 | $380.50 | 522400 |
| 2022-06-09 | 26.17 | $385.44 | 556800 |
| 2022-06-08 | 26.45 | $384.00 | 449100 |
| 2022-06-07 | 26.44 | $385.28 | 404700 |
| 2022-06-06 | 26.68 | $377.27 | 473800 |
| 2022-06-03 | 27.28 | $368.12 | 359800 |
| 2022-06-02 | 28.17 | $372.87 | 448700 |
| 2022-06-01 | 29.10 | $360.85 | 428700 |
| 2022-05-31 | 30.63 | $363.17 | 640100 |
| 2022-05-27 | 32.24 | $365.91 | 501800 |
| 2022-05-26 | 33.92 | $355.61 | 431000 |
| 2022-05-25 | 35.46 | $352.57 | 511200 |
| 2022-05-24 | 36.74 | $342.17 | 571600 |
| 2022-05-23 | 37.34 | $343.01 | 471500 |
| 2022-05-20 | 37.98 | $341.69 | 590900 |
| 2022-05-19 | 38.35 | $336.43 | 473300 |
| 2022-05-18 | 38.55 | $328.02 | 546700 |
| 2022-05-17 | 38.15 | $336.46 | 431100 |
| 2022-05-16 | 38.00 | $336.45 | 374900 |
| 2022-05-13 | 37.83 | $340.94 | 529000 |
| 2022-05-12 | 37.65 | $327.85 | 705800 |
| 2022-05-11 | 37.02 | $325.13 | 513700 |
| 2022-05-10 | 36.46 | $335.72 | 509900 |
| 2022-05-09 | 35.93 | $333.60 | 596900 |
| 2022-05-06 | 35.49 | $341.79 | 602600 |
| 2022-05-05 | 35.14 | $341.69 | 591500 |
| 2022-05-04 | 34.89 | $353.20 | 608500 |
| 2022-05-03 | 34.63 | $343.84 | 613100 |
| 2022-05-02 | 34.04 | $351.12 | 733100 |
| 2022-04-29 | 33.43 | $338.00 | 877200 |
| 2022-04-28 | 32.57 | $353.88 | 1.9M |
| 2022-04-27 | 31.66 | $372.91 | 710400 |
| 2022-04-26 | 31.53 | $369.73 | 715000 |
| 2022-04-25 | 31.39 | $378.16 | 678200 |
| 2022-04-22 | 31.32 | $378.83 | 287900 |
| 2022-04-21 | 31.53 | $391.00 | 366500 |
| 2022-04-20 | 32.21 | $396.49 | 324200 |
| 2022-04-19 | 32.62 | $394.08 | 424700 |
| 2022-04-18 | 33.06 | $379.49 | 339400 |
| 2022-04-14 | 32.92 | $387.24 | 256000 |
| 2022-04-13 | 33.11 | $392.16 | 381600 |
| 2022-04-12 | 33.27 | $388.57 | 439900 |
| 2022-04-11 | 33.51 | $387.92 | 425300 |
| 2022-04-08 | 33.72 | $394.79 | 691700 |
| 2022-04-07 | 34.23 | $397.40 | 471900 |
| 2022-04-06 | 34.46 | $391.10 | 586200 |
| 2022-04-05 | 34.35 | $391.17 | 572000 |
| 2022-04-04 | 34.62 | $403.79 | 586500 |
| 2022-04-01 | 34.99 | $397.18 | 628500 |
| 2022-03-31 | 35.38 | $407.01 | 740900 |
| 2022-03-30 | 36.29 | $406.27 | 345700 |
| 2022-03-29 | 37.26 | $412.01 | 525600 |
| 2022-03-28 | 38.27 | $399.07 | 501000 |
| 2022-03-25 | 38.51 | $394.74 | 488400 |
| 2022-03-24 | 38.45 | $393.20 | 289500 |
| 2022-03-23 | 38.41 | $393.94 | 322600 |
| 2022-03-22 | 38.45 | $396.83 | 497400 |
| 2022-03-21 | 38.60 | $400.05 | 438900 |
| 2022-03-18 | 38.82 | $415.66 | 431000 |
| 2022-03-17 | 39.43 | $409.46 | 294400 |
| 2022-03-16 | 39.75 | $405.47 | 453200 |
| 2022-03-15 | 39.80 | $389.91 | 311100 |
| 2022-03-14 | 39.13 | $386.18 | 279500 |
| 2022-03-11 | 38.39 | $386.37 | 332800 |
| 2022-03-10 | 37.64 | $393.14 | 254800 |
| 2022-03-09 | 36.96 | $397.19 | 573300 |
| 2022-03-08 | 36.26 | $393.15 | 412300 |
| 2022-03-07 | 35.57 | $400.07 | 546200 |
| 2022-03-04 | 35.00 | $413.71 | 474500 |
| 2022-03-03 | 34.23 | $402.67 | 528900 |
| 2022-03-02 | 33.43 | $423.25 | 668600 |
| 2022-03-01 | 32.82 | $432.21 | 1.5M |
| 2022-02-28 | 32.18 | $432.21 | 772100 |
| 2022-02-25 | 32.15 | $429.98 | 560700 |
| 2022-02-24 | 31.88 | $417.41 | 624400 |
| 2022-02-23 | 31.03 | $402.09 | 1.1M |
| 2022-02-22 | 30.27 | $422.11 | 393900 |
| 2022-02-18 | 30.06 | $435.62 | 371500 |
| 2022-02-17 | 30.21 | $430.53 | 370800 |
| 2022-02-16 | 30.19 | $433.34 | 339900 |
| 2022-02-15 | 29.91 | $432.00 | 343500 |
| 2022-02-14 | 29.73 | $430.71 | 276600 |
| 2022-02-11 | 29.55 | $431.52 | 344800 |
| 2022-02-10 | 29.43 | $438.58 | 548400 |
| 2022-02-09 | 29.45 | $444.76 | 372000 |
| 2022-02-08 | 29.64 | $438.73 | 325200 |
| 2022-02-07 | 29.43 | $434.36 | 362600 |
| 2022-02-04 | 29.28 | $438.07 | 353600 |
| 2022-02-03 | 29.13 | $443.79 | 411000 |
| 2022-02-02 | 29.17 | $451.94 | 481700 |
| 2022-02-01 | 29.54 | $458.30 | 520500 |
| 2022-01-31 | 29.80 | $454.65 | 497500 |
| 2022-01-28 | 29.80 | $441.01 | 437300 |
| 2022-01-27 | 29.04 | $429.58 | 458800 |
| 2022-01-26 | 28.01 | $423.70 | 480100 |
| 2022-01-25 | 26.93 | $436.36 | 576200 |
| 2022-01-24 | 26.07 | $456.24 | 710700 |
| 2022-01-21 | 25.17 | $434.81 | 986200 |
| 2022-01-20 | 24.31 | $452.27 | 506000 |
| 2022-01-19 | 23.82 | $469.39 | 551500 |
| 2022-01-18 | 23.69 | $466.46 | 685400 |
| 2022-01-14 | 23.26 | $473.04 | 999900 |
| 2022-01-13 | 22.81 | $481.40 | 724600 |
| 2022-01-12 | 22.90 | $486.89 | 537100 |
| 2022-01-11 | 22.94 | $486.42 | 832000 |
| 2022-01-10 | 23.15 | $502.65 | 769100 |
| 2022-01-07 | 23.15 | $508.43 | 451900 |
| 2022-01-06 | 23.81 | $524.41 | 329900 |
| 2022-01-05 | 24.66 | $520.53 | 356200 |
| 2022-01-04 | 25.89 | $535.28 | 517900 |
| 2022-01-03 | 26.84 | $553.22 | 360300 |
| 2021-12-31 | 27.29 | $564.33 | 297400 |
| 2021-12-30 | 26.82 | $557.41 | 231600 |
| 2021-12-29 | 26.26 | $562.40 | 258400 |
| 2021-12-28 | 25.70 | $557.77 | 189800 |
| 2021-12-27 | 25.33 | $557.21 | 477600 |
| 2021-12-23 | 24.94 | $545.84 | 337500 |
| 2021-12-22 | 24.97 | $534.83 | 298000 |
| 2021-12-21 | 25.52 | $529.96 | 415800 |
| 2021-12-20 | 26.06 | $530.61 | 301500 |
| 2021-12-17 | 26.93 | $528.38 | 645100 |
| 2021-12-16 | 27.57 | $532.20 | 361200 |
| 2021-12-15 | 28.25 | $523.92 | 515000 |
| 2021-12-14 | 29.36 | $523.15 | 429600 |
| 2021-12-13 | 29.64 | $537.36 | 448600 |
| 2021-12-10 | 29.35 | $534.42 | 315700 |
| 2021-12-09 | 29.24 | $530.29 | 274200 |
| 2021-12-08 | 29.12 | $534.17 | 346600 |
| 2021-12-07 | 28.79 | $537.43 | 404200 |
| 2021-12-06 | 28.78 | $517.08 | 320500 |
| 2021-12-03 | 29.39 | $521.77 | 293800 |
| 2021-12-02 | 29.85 | $525.00 | 363800 |
| 2021-12-01 | 30.32 | $511.65 | 342600 |
| 2021-11-30 | 30.83 | $524.14 | 901100 |
| 2021-11-29 | 30.57 | $533.95 | 323900 |
| 2021-11-26 | 30.04 | $529.88 | 205400 |
| 2021-11-24 | 29.27 | $533.98 | 209600 |
| 2021-11-23 | 28.52 | $531.91 | 277800 |
| 2021-11-22 | 27.79 | $533.36 | 298800 |
| 2021-11-19 | 26.84 | $535.59 | 615400 |
| 2021-11-18 | 25.41 | $536.83 | 342000 |
| 2021-11-17 | 24.23 | $531.48 | 404600 |
| 2021-11-16 | 23.07 | $525.25 | 411800 |
| 2021-11-15 | 22.04 | $517.32 | 762800 |
| 2021-11-12 | 21.10 | $513.30 | 784100 |
| 2021-11-11 | 20.13 | $506.96 | 498900 |
| 2021-11-10 | 19.64 | $495.15 | 244500 |
| 2021-11-09 | 19.46 | $498.49 | 453300 |
| 2021-11-08 | 18.96 | $496.67 | 257800 |
| 2021-11-05 | 18.97 | $495.88 | 486300 |
| 2021-11-04 | 18.59 | $509.38 | 596200 |
| 2021-11-03 | 18.19 | $485.26 | 364300 |
| 2021-11-02 | 18.91 | $486.87 | 462500 |
| 2021-11-01 | 19.67 | $487.38 | 457100 |
| 2021-10-29 | 20.39 | $488.97 | 351800 |
| 2021-10-28 | 21.15 | $479.33 | 473200 |
| 2021-10-27 | 22.09 | $480.27 | 571400 |
| 2021-10-26 | 23.04 | $465.78 | 362900 |
| 2021-10-25 | 23.09 | $466.24 | 293500 |
| 2021-10-22 | 23.15 | $464.33 | 408600 |
| 2021-10-21 | 23.35 | $467.96 | 457000 |
| 2021-10-20 | 23.24 | $458.58 | 576400 |
| 2021-10-19 | 23.12 | $465.37 | 519100 |
| 2021-10-18 | 23.07 | $459.90 | 762800 |
| 2021-10-15 | 22.97 | $454.91 | 1.4M |
| 2021-10-14 | 22.87 | $477.48 | 1.5M |
| 2021-10-13 | 22.87 | $476.28 | 629700 |
| 2021-10-12 | 23.79 | $480.05 | 413500 |
| 2021-10-11 | 24.87 | $479.48 | 359600 |
| 2021-10-08 | 26.01 | $480.32 | 327800 |
| 2021-10-07 | 27.11 | $482.71 | 484100 |
| 2021-10-06 | 28.17 | $482.66 | 469400 |
| 2021-10-05 | 29.60 | $474.62 | 357500 |
| 2021-10-04 | 30.72 | $470.91 | 465900 |
| 2021-10-01 | 31.71 | $475.07 | 380700 |
| 2021-09-30 | 32.83 | $476.96 | 485500 |
| 2021-09-29 | 34.34 | $483.00 | 248300 |
| 2021-09-28 | 36.00 | $484.91 | 368000 |
| 2021-09-27 | 37.75 | $487.23 | 356600 |
| 2021-09-24 | 39.50 | $489.84 | 357200 |
| 2021-09-23 | 41.22 | $492.81 | 252100 |
| 2021-09-22 | 42.66 | $495.52 | 428100 |
| 2021-09-21 | 44.16 | $498.15 | 349500 |
| 2021-09-20 | 45.51 | $497.06 | 396200 |
| 2021-09-17 | 46.92 | $503.54 | 908000 |
| 2021-09-16 | 47.95 | $511.21 | 402300 |
| 2021-09-15 | 48.96 | $505.56 | 354900 |
| 2021-09-14 | 50.14 | $506.96 | 277300 |
| 2021-09-13 | 51.14 | $511.10 | 441200 |
| 2021-09-10 | 52.19 | $510.87 | 323000 |
| 2021-09-09 | 52.96 | $516.12 | 255600 |
| 2021-09-08 | 53.49 | $521.37 | 319200 |
| 2021-09-07 | 54.14 | $514.02 | 446800 |
| 2021-09-03 | 54.97 | $514.50 | 373000 |
| 2021-09-02 | 55.63 | $517.29 | 286100 |
| 2021-09-01 | 56.36 | $515.40 | 343600 |
| 2021-08-31 | 57.17 | $516.89 | 299800 |
| 2021-08-30 | 57.62 | $517.25 | 272200 |
| 2021-08-27 | 58.12 | $511.87 | 238700 |
| 2021-08-26 | 58.77 | $510.59 | 238200 |
| 2021-08-25 | 59.43 | $512.14 | 417000 |
| 2021-08-24 | 60.16 | $501.58 | 377900 |
| 2021-08-23 | 60.98 | $509.52 | 397800 |
| 2021-08-20 | 61.63 | $509.52 | 761100 |
| 2021-08-19 | 62.23 | $518.32 | 263400 |
| 2021-08-18 | 62.45 | $525.62 | 335700 |
| 2021-08-17 | 62.31 | $527.75 | 638400 |
| 2021-08-16 | 62.18 | $513.19 | 332200 |
| 2021-08-13 | 62.18 | $517.02 | 462000 |
| 2021-08-12 | 62.18 | $516.48 | 303400 |
| 2021-08-11 | 62.12 | $515.33 | 263900 |
| 2021-08-10 | 62.03 | $518.93 | 315800 |
| 2021-08-09 | 61.80 | $529.47 | 258900 |
| 2021-08-06 | 61.24 | $533.44 | 254000 |
| 2021-08-05 | 60.40 | $535.48 | 261800 |
| 2021-08-04 | 59.52 | $536.68 | 407900 |
| 2021-08-03 | 58.32 | $540.47 | 460300 |
| 2021-08-02 | 57.06 | $530.36 | 330000 |
| 2021-07-30 | 55.77 | $525.49 | 348800 |
| 2021-07-29 | 54.42 | $526.17 | 449500 |
| 2021-07-28 | 52.97 | $524.57 | 546000 |
| 2021-07-27 | 51.43 | $538.01 | 499200 |
| 2021-07-26 | 49.47 | $534.32 | 660700 |
| 2021-07-23 | 47.41 | $525.45 | 1.3M |
| 2021-07-22 | 45.24 | $538.82 | 3.0M |
| 2021-07-21 | 42.96 | $470.37 | 615800 |
| 2021-07-20 | 40.71 | $474.97 | 593000 |
| 2021-07-19 | 38.17 | $478.49 | 578600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected