Is YieldMax DKNG Option Income Strategy ETF (DRAY) a Buy, Sell, or Hold?
AMEX : DRAY
YieldMax DKNG Option Income Strategy ETF — Stock Chart
$14.32 USD
-$0.12 (-0.85%)
- Volume
- 4.55K
- Average Volume
- 9.55K
- Market Capitalization
- $411.7M
- P/E Ratio
- 63.35
- Dividend Yield
- 111.67%
- Price Target
- Year High
- $53.95
- Year Low
- $14.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $95.14
DRAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $14.11 | $14.22 | 0.78% | 4600 |
| 2026-07-22 | $14.90 | $14.44 | -3.09% | 6467 |
| 2026-07-21 | $15.21 | $15.15 | -0.39% | 2914 |
| 2026-07-20 | $15.69 | $15.39 | -1.91% | 4747 |
| 2026-07-17 | $15.35 | $15.69 | 2.21% | 5547 |
| 2026-07-16 | $15.90 | $15.61 | -1.82% | 1703 |
| 2026-07-15 | $15.85 | $16.06 | 1.32% | 4207 |
| 2026-07-14 | $16.43 | $16.01 | -2.56% | 10220 |
| 2026-07-13 | $16.89 | $16.56 | -1.95% | 3600 |
| 2026-07-10 | $16.64 | $16.64 | 0.00% | 1149 |
| 2026-07-09 | $16.61 | $16.54 | -0.42% | 2700 |
| 2026-07-08 | $16.94 | $16.99 | 0.30% | 5600 |
| 2026-07-07 | $16.92 | $16.87 | -0.30% | 39036 |
| 2026-07-06 | $16.27 | $16.68 | 2.52% | 19500 |
| 2026-07-02 | $16.67 | $16.59 | -0.48% | 7100 |
| 2026-07-01 | $16.62 | $16.70 | 0.48% | 4442 |
| 2026-06-30 | $16.50 | $16.38 | -0.73% | 15300 |
| 2026-06-29 | $16.67 | $16.70 | 0.18% | 7300 |
| 2026-06-26 | $15.38 | $16.53 | 7.48% | 4100 |
| 2026-06-25 | $15.79 | $15.13 | -4.18% | 7909 |
| 2026-06-24 | $16.44 | $16.14 | -1.82% | 14309 |
| 2026-06-23 | $16.75 | $16.45 | -1.79% | 7700 |
| 2026-06-22 | $16.63 | $16.76 | 0.78% | 6517 |
| 2026-06-18 | $17.13 | $17.15 | 0.12% | 5700 |
| 2026-06-17 | $18.95 | $17.38 | -8.28% | 14932 |
| 2026-06-16 | $18.79 | $18.74 | -0.27% | 1533 |
| 2026-06-15 | $19.04 | $18.79 | -1.31% | 5344 |
| 2026-06-12 | $19.20 | $19.03 | -0.89% | 11407 |
| 2026-06-11 | $19.08 | $19.57 | 2.57% | 109.7K |
| 2026-06-10 | $18.38 | $18.99 | 3.32% | 42500 |
| 2026-06-09 | $17.10 | $18.31 | 7.08% | 12000 |
| 2026-06-08 | $16.91 | $16.88 | -0.18% | 10100 |
| 2026-06-05 | $17.26 | $16.98 | -1.62% | 3528 |
| 2026-06-04 | $17.26 | $17.19 | -0.41% | 7900 |
| 2026-06-03 | $17.18 | $17.30 | 0.70% | 14790 |
| 2026-06-02 | $17.44 | $17.38 | -0.34% | 11311 |
| 2026-06-01 | $18.08 | $17.87 | -1.16% | 14425 |
| 2026-05-29 | $17.01 | $16.99 | -0.12% | 8347 |
| 2026-05-28 | $17.44 | $16.85 | -3.38% | 14000 |
| 2026-05-27 | $17.08 | $17.72 | 3.75% | 29100 |
| 2026-05-26 | $16.89 | $16.86 | -0.18% | 15206 |
| 2026-05-22 | $17.84 | $17.56 | -1.57% | 9600 |
| 2026-05-21 | $17.21 | $17.66 | 2.61% | 7323 |
| 2026-05-20 | $17.63 | $17.70 | 0.40% | 6286 |
| 2026-05-19 | $17.99 | $17.89 | -0.56% | 3805 |
| 2026-05-18 | $17.56 | $17.99 | 2.45% | 1935 |
| 2026-05-15 | $17.48 | $17.61 | 0.74% | 1209 |
| 2026-05-14 | $17.45 | $17.74 | 1.66% | 2114 |
| 2026-05-13 | $17.66 | $17.92 | 1.47% | 2336 |
| 2026-05-12 | $17.55 | $17.66 | 0.63% | 2709 |
| 2026-05-11 | $18.04 | $17.53 | -2.83% | 4700 |
| 2026-05-08 | $18.61 | $18.22 | -2.10% | 5500 |
| 2026-05-07 | $18.13 | $18.38 | 1.38% | 1212 |
| 2026-05-06 | $18.09 | $17.86 | -1.27% | 8500 |
| 2026-05-05 | $17.68 | $18.00 | 1.81% | 1741 |
| 2026-05-04 | $17.55 | $17.69 | 0.80% | 2600 |
| 2026-05-01 | $17.43 | $17.42 | -0.06% | 2200 |
| 2026-04-30 | $17.34 | $17.40 | 0.35% | 1239 |
| 2026-04-29 | $17.48 | $17.48 | 0.00% | 500 |
| 2026-04-28 | $16.78 | $17.34 | 3.34% | 3400 |
| 2026-04-27 | $15.76 | $16.77 | 6.41% | 4700 |
| 2026-04-24 | $15.00 | $15.82 | 5.47% | 1605 |
| 2026-04-23 | $15.46 | $15.26 | -1.29% | 1400 |
| 2026-04-22 | $16.13 | $15.56 | -3.53% | 2615 |
| 2026-04-21 | $16.17 | $15.90 | -1.67% | 2226 |
| 2026-04-20 | $15.54 | $15.87 | 2.12% | 107.23K |
| 2026-04-17 | $16.56 | $15.85 | -4.29% | 107.24K |
| 2026-04-16 | $16.55 | $16.47 | -0.48% | 1900 |
| 2026-04-15 | $16.35 | $16.63 | 1.71% | 4246 |
| 2026-04-14 | $16.31 | $16.40 | 0.55% | 769 |
| 2026-04-13 | $16.08 | $16.23 | 0.93% | 1006 |
| 2026-04-10 | $16.33 | $16.12 | -1.29% | 4200 |
| 2026-04-09 | $16.77 | $16.07 | -4.17% | 3348 |
| 2026-04-08 | $17.12 | $17.19 | 0.41% | 1942 |
| 2026-04-07 | $16.62 | $16.63 | 0.06% | 900 |
| 2026-04-06 | $16.58 | $16.56 | -0.12% | 10725 |
| 2026-04-02 | $16.20 | $16.61 | 2.53% | 28300 |
| 2026-04-01 | $16.45 | $16.48 | 0.18% | 1049 |
| 2026-03-31 | $16.08 | $16.25 | 1.06% | 2200 |
| 2026-03-30 | $15.89 | $15.93 | 0.25% | 2320 |
| 2026-03-27 | $15.76 | $15.74 | -0.13% | 2229 |
| 2026-03-26 | $16.23 | $16.07 | -0.99% | 6600 |
| 2026-03-25 | $17.95 | $16.35 | -8.91% | 26502 |
| 2026-03-24 | $17.88 | $17.74 | -0.78% | 5400 |
| 2026-03-23 | $18.62 | $18.14 | -2.58% | 6129 |
| 2026-03-20 | $18.22 | $17.96 | -1.43% | 2610 |
| 2026-03-19 | $18.87 | $18.70 | -0.90% | 4738 |
| 2026-03-18 | $19.22 | $19.26 | 0.21% | 4700 |
| 2026-03-17 | $19.23 | $19.22 | -0.05% | 1033 |
| 2026-03-16 | $18.95 | $18.95 | 0.00% | 3617 |