Is YieldMax DKNG Option Income Strategy ETF (DRAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax DKNG Option Income Strategy ETF (DRAY) research center and poll results.
AMEX : DRAY
YieldMax DKNG Option Income Strategy ETF — Technical Indicators
$14.375 USD
$0.15 (1.06%)
- Volume
- 3.6K
- Average Volume
- 9.69K
- Market Capitalization
- $413.28M
- P/E Ratio
- 63.59
- Dividend Yield
- 111.24%
- Price Target
- Year High
- $53.95
- Year Low
- $13.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $95.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.00
2026-07-24
Close Price
$14.30
Vol: 3624
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.00
Average
29.10
Maximum
52.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.00 | $14.30 | 3624 |
| 2026-07-23 | 16.04 | $14.22 | 4600 |
| 2026-07-22 | 16.14 | $14.44 | 6467 |
| 2026-07-21 | 16.24 | $15.15 | 2914 |
| 2026-07-20 | 16.32 | $15.39 | 4747 |
| 2026-07-17 | 16.41 | $15.69 | 5547 |
| 2026-07-16 | 16.49 | $15.61 | 1703 |
| 2026-07-15 | 16.65 | $16.06 | 4207 |
| 2026-07-14 | 16.79 | $16.01 | 10220 |
| 2026-07-13 | 16.94 | $16.56 | 3600 |
| 2026-07-10 | 17.09 | $16.64 | 1149 |
| 2026-07-09 | 17.21 | $16.54 | 2700 |
| 2026-07-08 | 17.29 | $16.99 | 5600 |
| 2026-07-07 | 17.29 | $16.87 | 39036 |
| 2026-07-06 | 17.29 | $16.68 | 19500 |
| 2026-07-02 | 17.32 | $16.59 | 7100 |
| 2026-07-01 | 17.36 | $16.70 | 4442 |
| 2026-06-30 | 17.39 | $16.38 | 15300 |
| 2026-06-29 | 17.46 | $16.70 | 7300 |
| 2026-06-26 | 17.48 | $16.53 | 4100 |
| 2026-06-25 | 17.49 | $15.13 | 7909 |
| 2026-06-24 | 17.62 | $16.14 | 14309 |
| 2026-06-23 | 17.66 | $16.45 | 7700 |
| 2026-06-22 | 17.72 | $16.76 | 6517 |
| 2026-06-18 | 17.76 | $17.15 | 5700 |
| 2026-06-17 | 17.79 | $17.38 | 14932 |
| 2026-06-16 | 17.81 | $18.74 | 1533 |
| 2026-06-15 | 17.78 | $18.79 | 5344 |
| 2026-06-12 | 17.72 | $19.03 | 11407 |
| 2026-06-11 | 17.65 | $19.57 | 109700 |
| 2026-06-10 | 17.57 | $18.99 | 42500 |
| 2026-06-09 | 17.50 | $18.31 | 12000 |
| 2026-06-08 | 17.46 | $16.88 | 10100 |
| 2026-06-05 | 17.53 | $16.98 | 3528 |
| 2026-06-04 | 17.60 | $17.19 | 7900 |
| 2026-06-03 | 17.63 | $17.30 | 14790 |
| 2026-06-02 | 17.67 | $17.38 | 11311 |
| 2026-06-01 | 17.69 | $17.87 | 14425 |
| 2026-05-29 | 17.66 | $16.99 | 8347 |
| 2026-05-28 | 17.68 | $16.85 | 14000 |
| 2026-05-27 | 17.71 | $17.72 | 29100 |
| 2026-05-26 | 17.70 | $16.86 | 15206 |
| 2026-05-22 | 17.69 | $17.56 | 9600 |
| 2026-05-21 | 17.60 | $17.66 | 7323 |
| 2026-05-20 | 17.48 | $17.70 | 6286 |
| 2026-05-19 | 17.38 | $17.89 | 3805 |
| 2026-05-18 | 17.28 | $17.99 | 1935 |
| 2026-05-15 | 17.17 | $17.61 | 1209 |
| 2026-05-14 | 17.08 | $17.74 | 2114 |
| 2026-05-13 | 17.02 | $17.92 | 2336 |
| 2026-05-12 | 16.96 | $17.66 | 2709 |
| 2026-05-11 | 16.89 | $17.53 | 4700 |
| 2026-05-08 | 16.83 | $18.22 | 5500 |
| 2026-05-07 | 16.72 | $18.38 | 1212 |
| 2026-05-06 | 16.61 | $17.86 | 8500 |
| 2026-05-05 | 16.57 | $18.00 | 1741 |
| 2026-05-04 | 16.51 | $17.69 | 2600 |
| 2026-05-01 | 16.45 | $17.42 | 2200 |
| 2026-04-30 | 16.41 | $17.40 | 1239 |
| 2026-04-29 | 16.36 | $17.48 | 500 |
| 2026-04-28 | 16.30 | $17.34 | 3400 |
| 2026-04-27 | 16.23 | $16.77 | 4700 |
| 2026-04-24 | 16.18 | $15.82 | 1605 |
| 2026-04-23 | 16.19 | $15.26 | 1400 |
| 2026-04-22 | 16.25 | $15.56 | 2615 |
| 2026-04-21 | 16.35 | $15.90 | 2226 |
| 2026-04-20 | 16.47 | $15.87 | 107226 |
| 2026-04-17 | 16.57 | $15.85 | 107238 |
| 2026-04-16 | 16.71 | $16.47 | 1900 |
| 2026-04-15 | 16.85 | $16.63 | 4246 |
| 2026-04-14 | 16.98 | $16.40 | 769 |
| 2026-04-13 | 17.11 | $16.23 | 1006 |
| 2026-04-10 | 17.27 | $16.12 | 4200 |
| 2026-04-09 | 17.43 | $16.07 | 3348 |
| 2026-04-08 | 17.60 | $17.19 | 1942 |
| 2026-04-07 | 17.70 | $16.63 | 900 |
| 2026-04-06 | 17.84 | $16.56 | 10725 |
| 2026-04-02 | 17.96 | $16.61 | 28300 |
| 2026-04-01 | 18.07 | $16.48 | 1049 |
| 2026-03-31 | 18.22 | $16.25 | 2200 |
| 2026-03-30 | 18.37 | $15.93 | 2320 |
| 2026-03-27 | 18.60 | $15.74 | 2229 |
| 2026-03-26 | 18.82 | $16.07 | 6600 |
| 2026-03-25 | 19.02 | $16.35 | 26502 |
| 2026-03-24 | 19.20 | $17.74 | 5400 |
| 2026-03-23 | 19.30 | $18.14 | 6129 |
| 2026-03-20 | 19.37 | $17.96 | 2610 |
| 2026-03-19 | 19.45 | $18.70 | 4738 |
| 2026-03-18 | 19.51 | $19.26 | 4700 |
| 2026-03-17 | 19.56 | $19.22 | 1033 |
| 2026-03-16 | 19.60 | $18.95 | 3617 |
| 2026-03-13 | 19.62 | $19.45 | 9800 |
| 2026-03-12 | 19.74 | $19.37 | 21100 |
| 2026-03-11 | 19.92 | $19.43 | 2171 |
| 2026-03-10 | 20.12 | $19.25 | 708 |
| 2026-03-09 | 20.34 | $19.27 | 15800 |
| 2026-03-06 | 20.54 | $19.11 | 19800 |
| 2026-03-05 | 20.71 | $18.82 | 57428 |
| 2026-03-04 | 20.96 | $19.46 | 100051 |
| 2026-03-03 | 21.17 | $19.14 | 8526 |
| 2026-03-02 | 21.42 | $20.48 | 4521 |
| 2026-02-27 | 21.60 | $20.29 | 625415 |
| 2026-02-26 | 21.90 | $19.95 | 7500 |
| 2026-02-25 | 22.23 | $20.06 | 3045 |
| 2026-02-24 | 22.56 | $19.73 | 2501 |
| 2026-02-23 | 22.92 | $19.40 | 134709 |
| 2026-02-20 | 23.27 | $19.71 | 2201 |
| 2026-02-19 | 23.66 | $19.83 | 5607 |
| 2026-02-18 | 24.07 | $20.34 | 4945 |
| 2026-02-17 | 24.48 | $20.00 | 8900 |
| 2026-02-13 | 24.91 | $19.40 | 21234 |
| 2026-02-12 | 25.50 | $21.82 | 2800 |
| 2026-02-11 | 25.92 | $22.91 | 4500 |
| 2026-02-10 | 26.27 | $23.51 | 3200 |
| 2026-02-09 | 26.62 | $23.59 | 3900 |
| 2026-02-06 | 26.98 | $23.25 | 5900 |
| 2026-02-05 | 27.39 | $22.43 | 6027 |
| 2026-02-04 | 27.83 | $23.95 | 4000 |
| 2026-02-03 | 28.19 | $23.64 | 3933 |
| 2026-02-02 | 28.60 | $24.11 | 3606 |
| 2026-01-30 | 28.97 | $24.14 | 5118 |
| 2026-01-29 | 29.32 | $26.20 | 8000 |
| 2026-01-28 | 29.57 | $26.64 | 7700 |
| 2026-01-27 | 29.78 | $26.56 | 3310 |
| 2026-01-26 | 30.01 | $26.92 | 13434 |
| 2026-01-23 | 30.22 | $26.35 | 3340 |
| 2026-01-22 | 30.46 | $27.70 | 2000 |
| 2026-01-21 | 30.64 | $27.94 | 1738 |
| 2026-01-20 | 30.80 | $28.57 | 39435 |
| 2026-01-16 | 30.92 | $28.62 | 7800 |
| 2026-01-15 | 31.06 | $31.14 | 9949 |
| 2026-01-14 | 31.10 | $30.16 | 7421 |
| 2026-01-13 | 31.22 | $29.94 | 5520 |
| 2026-01-12 | 31.35 | $30.62 | 6300 |
| 2026-01-09 | 31.43 | $30.81 | 1900 |
| 2026-01-08 | 31.51 | $31.45 | 2540 |
| 2026-01-07 | 31.58 | $31.14 | 9146 |
| 2026-01-06 | 31.67 | $31.08 | 26800 |
| 2026-01-05 | 31.71 | $31.98 | 6400 |
| 2026-01-02 | 31.75 | $31.52 | 4427 |
| 2025-12-31 | 31.83 | $31.05 | 1503 |
| 2025-12-30 | 31.90 | $31.17 | 5700 |
| 2025-12-29 | 31.97 | $30.97 | 3040 |
| 2025-12-26 | 32.02 | $31.11 | 2518 |
| 2025-12-24 | 32.06 | $31.10 | 1300 |
| 2025-12-23 | 32.10 | $31.17 | 4036 |
| 2025-12-22 | 32.06 | $31.35 | 37000 |
| 2025-12-19 | 32.04 | $30.98 | 9102 |
| 2025-12-18 | 31.98 | $31.06 | 7529 |
| 2025-12-17 | 31.95 | $31.40 | 6108 |
| 2025-12-16 | 31.91 | $31.92 | 15000 |
| 2025-12-15 | 31.82 | $32.54 | 3831 |
| 2025-12-12 | 31.73 | $32.48 | 22100 |
| 2025-12-11 | 31.63 | $32.32 | 14900 |
| 2025-12-10 | 31.61 | $32.47 | 17400 |
| 2025-12-09 | 31.56 | $32.73 | 2621 |
| 2025-12-08 | 31.50 | $32.99 | 5318 |
| 2025-12-05 | 31.43 | $31.92 | 4000 |
| 2025-12-04 | 31.31 | $32.83 | 6015 |
| 2025-12-03 | 31.15 | $33.06 | 35124 |
| 2025-12-02 | 31.01 | $32.40 | 26700 |
| 2025-12-01 | 30.99 | $32.52 | 30319 |
| 2025-11-28 | 30.96 | $32.06 | 3031 |
| 2025-11-26 | 30.94 | $31.95 | 13400 |
| 2025-11-25 | 30.96 | $31.79 | 8326 |
| 2025-11-24 | 31.03 | $30.41 | 14213 |
| 2025-11-21 | 31.25 | $30.90 | 3176 |
| 2025-11-20 | 31.44 | $29.94 | 4723 |
| 2025-11-19 | 31.76 | $30.45 | 5441 |
| 2025-11-18 | 32.08 | $30.60 | 1840 |
| 2025-11-17 | 32.35 | $30.10 | 4211 |
| 2025-11-14 | 32.65 | $30.65 | 2700 |
| 2025-11-13 | 32.94 | $30.53 | 6745 |
| 2025-11-12 | 33.27 | $31.99 | 5700 |
| 2025-11-11 | 33.62 | $31.45 | 3406 |
| 2025-11-10 | 33.94 | $31.49 | 5840 |
| 2025-11-07 | 34.23 | $31.60 | 16600 |
| 2025-11-06 | 34.46 | $29.50 | 6874 |
| 2025-11-05 | 34.92 | $29.58 | 10382 |
| 2025-11-04 | 35.32 | $30.21 | 12037 |
| 2025-11-03 | 35.64 | $32.04 | 4925 |
| 2025-10-31 | 35.98 | $31.99 | 3229 |
| 2025-10-30 | 36.33 | $31.54 | 27509 |
| 2025-10-29 | 36.69 | $32.50 | 8600 |
| 2025-10-28 | 37.00 | $33.12 | 31556 |
| 2025-10-27 | 37.40 | $34.75 | 14020 |
| 2025-10-24 | 37.97 | $34.76 | 16734 |
| 2025-10-23 | 38.55 | $36.32 | 51315 |
| 2025-10-22 | 39.07 | $36.93 | 59057 |
| 2025-10-21 | 39.54 | $36.03 | 3314 |
| 2025-10-20 | 40.09 | $35.98 | 96014 |
| 2025-10-17 | 40.70 | $36.44 | 8509 |
| 2025-10-16 | 41.26 | $37.21 | 19543 |
| 2025-10-15 | 41.78 | $38.90 | 10980 |
| 2025-10-14 | 42.26 | $37.92 | 6006 |
| 2025-10-13 | 42.80 | $37.28 | 20100 |
| 2025-10-10 | 43.37 | $36.26 | 10983 |
| 2025-10-09 | 44.05 | $38.58 | 3200 |
| 2025-10-08 | 44.72 | $37.64 | 7300 |
| 2025-10-07 | 45.40 | $36.60 | 6422 |
| 2025-10-06 | 46.16 | $38.77 | 3400 |
| 2025-10-03 | 46.82 | $39.10 | 1700 |
| 2025-10-02 | 47.47 | $38.70 | 4800 |
| 2025-10-01 | 48.18 | $38.70 | 9600 |
| 2025-09-30 | 48.91 | $41.15 | 8759 |
| 2025-09-29 | 49.51 | $46.21 | 3200 |
| 2025-09-26 | 49.87 | $46.20 | 500 |
| 2025-09-25 | 50.23 | $46.71 | 1400 |
| 2025-09-24 | 50.53 | $46.34 | 9724 |
| 2025-09-23 | 50.86 | $47.14 | 42575 |
| 2025-09-22 | 51.11 | $48.13 | 683701 |
| 2025-09-19 | 51.31 | $47.65 | 7818 |
| 2025-09-18 | 51.50 | $47.56 | 6013 |
| 2025-09-17 | 51.78 | $48.49 | 11552 |
| 2025-09-16 | 51.97 | $48.70 | 5549 |
| 2025-09-15 | 52.19 | $48.72 | 6501 |
| 2025-09-12 | 52.39 | $50.00 | 4345 |
| 2025-09-11 | 52.47 | $51.80 | 2600 |
| 2025-09-10 | 52.43 | $51.39 | 1317 |
| 2025-09-09 | 52.41 | $51.73 | 1400 |
| 2025-09-08 | 52.34 | $51.98 | 1307 |
| 2025-09-05 | 52.26 | $52.11 | 2000 |
| 2025-09-04 | 52.30 | $52.95 | 3330 |
| 2025-09-03 | 52.26 | $53.15 | 1939 |
| 2025-09-02 | 52.20 | $53.32 | 1600 |
| 2025-08-29 | 52.12 | $53.26 | 2800 |
| 2025-08-28 | 51.99 | $53.44 | 1700 |
| 2025-08-27 | 51.91 | $52.81 | 4259 |
| 2025-08-26 | 51.89 | $52.83 | 4300 |
| 2025-08-25 | 51.77 | $52.12 | 5100 |
| 2025-08-22 | 51.71 | $52.23 | 5600 |
| 2025-08-21 | 51.68 | $51.38 | 5800 |
| 2025-08-20 | 51.66 | $53.13 | 11300 |
| 2025-08-19 | 51.57 | $52.41 | 3500 |
| 2025-08-18 | 51.52 | $53.10 | 2333 |
| 2025-08-15 | 51.42 | $52.69 | 3116 |
| 2025-08-14 | 51.30 | $51.57 | 2536 |
| 2025-08-13 | 51.25 | $51.01 | 2207 |
| 2025-08-12 | 51.20 | $50.92 | 3046 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.78
2026-07-24
Close Price
$14.30
Vol: 3624
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.78
Average
29.08
Maximum
52.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.78 | $14.30 | 3624 |
| 2026-07-23 | 15.94 | $14.22 | 4600 |
| 2026-07-22 | 16.12 | $14.44 | 6467 |
| 2026-07-21 | 16.30 | $15.15 | 2914 |
| 2026-07-20 | 16.42 | $15.39 | 4747 |
| 2026-07-17 | 16.52 | $15.69 | 5547 |
| 2026-07-16 | 16.61 | $15.61 | 1703 |
| 2026-07-15 | 16.72 | $16.06 | 4207 |
| 2026-07-14 | 16.79 | $16.01 | 10220 |
| 2026-07-13 | 16.87 | $16.56 | 3600 |
| 2026-07-10 | 16.90 | $16.64 | 1149 |
| 2026-07-09 | 16.93 | $16.54 | 2700 |
| 2026-07-08 | 16.97 | $16.99 | 5600 |
| 2026-07-07 | 16.97 | $16.87 | 39036 |
| 2026-07-06 | 16.98 | $16.68 | 19500 |
| 2026-07-02 | 17.01 | $16.59 | 7100 |
| 2026-07-01 | 17.05 | $16.70 | 4442 |
| 2026-06-30 | 17.09 | $16.38 | 15300 |
| 2026-06-29 | 17.17 | $16.70 | 7300 |
| 2026-06-26 | 17.22 | $16.53 | 4100 |
| 2026-06-25 | 17.29 | $15.13 | 7909 |
| 2026-06-24 | 17.52 | $16.14 | 14309 |
| 2026-06-23 | 17.66 | $16.45 | 7700 |
| 2026-06-22 | 17.79 | $16.76 | 6517 |
| 2026-06-18 | 17.90 | $17.15 | 5700 |
| 2026-06-17 | 17.98 | $17.38 | 14932 |
| 2026-06-16 | 18.04 | $18.74 | 1533 |
| 2026-06-15 | 17.96 | $18.79 | 5344 |
| 2026-06-12 | 17.88 | $19.03 | 11407 |
| 2026-06-11 | 17.76 | $19.57 | 109700 |
| 2026-06-10 | 17.56 | $18.99 | 42500 |
| 2026-06-09 | 17.41 | $18.31 | 12000 |
| 2026-06-08 | 17.32 | $16.88 | 10100 |
| 2026-06-05 | 17.37 | $16.98 | 3528 |
| 2026-06-04 | 17.41 | $17.19 | 7900 |
| 2026-06-03 | 17.43 | $17.30 | 14790 |
| 2026-06-02 | 17.44 | $17.38 | 11311 |
| 2026-06-01 | 17.45 | $17.87 | 14425 |
| 2026-05-29 | 17.41 | $16.99 | 8347 |
| 2026-05-28 | 17.45 | $16.85 | 14000 |
| 2026-05-27 | 17.51 | $17.72 | 29100 |
| 2026-05-26 | 17.49 | $16.86 | 15206 |
| 2026-05-22 | 17.56 | $17.56 | 9600 |
| 2026-05-21 | 17.56 | $17.66 | 7323 |
| 2026-05-20 | 17.55 | $17.70 | 6286 |
| 2026-05-19 | 17.53 | $17.89 | 3805 |
| 2026-05-18 | 17.49 | $17.99 | 1935 |
| 2026-05-15 | 17.44 | $17.61 | 1209 |
| 2026-05-14 | 17.42 | $17.74 | 2114 |
| 2026-05-13 | 17.39 | $17.92 | 2336 |
| 2026-05-12 | 17.33 | $17.66 | 2709 |
| 2026-05-11 | 17.30 | $17.53 | 4700 |
| 2026-05-08 | 17.27 | $18.22 | 5500 |
| 2026-05-07 | 17.17 | $18.38 | 1212 |
| 2026-05-06 | 17.05 | $17.86 | 8500 |
| 2026-05-05 | 16.96 | $18.00 | 1741 |
| 2026-05-04 | 16.85 | $17.69 | 2600 |
| 2026-05-01 | 16.76 | $17.42 | 2200 |
| 2026-04-30 | 16.69 | $17.40 | 1239 |
| 2026-04-29 | 16.62 | $17.48 | 500 |
| 2026-04-28 | 16.53 | $17.34 | 3400 |
| 2026-04-27 | 16.44 | $16.77 | 4700 |
| 2026-04-24 | 16.41 | $15.82 | 1605 |
| 2026-04-23 | 16.47 | $15.26 | 1400 |
| 2026-04-22 | 16.60 | $15.56 | 2615 |
| 2026-04-21 | 16.71 | $15.90 | 2226 |
| 2026-04-20 | 16.79 | $15.87 | 107226 |
| 2026-04-17 | 16.89 | $15.85 | 107238 |
| 2026-04-16 | 17.00 | $16.47 | 1900 |
| 2026-04-15 | 17.06 | $16.63 | 4246 |
| 2026-04-14 | 17.10 | $16.40 | 769 |
| 2026-04-13 | 17.18 | $16.23 | 1006 |
| 2026-04-10 | 17.27 | $16.12 | 4200 |
| 2026-04-09 | 17.40 | $16.07 | 3348 |
| 2026-04-08 | 17.54 | $17.19 | 1942 |
| 2026-04-07 | 17.57 | $16.63 | 900 |
| 2026-04-06 | 17.67 | $16.56 | 10725 |
| 2026-04-02 | 17.79 | $16.61 | 28300 |
| 2026-04-01 | 17.91 | $16.48 | 1049 |
| 2026-03-31 | 18.06 | $16.25 | 2200 |
| 2026-03-30 | 18.25 | $15.93 | 2320 |
| 2026-03-27 | 18.50 | $15.74 | 2229 |
| 2026-03-26 | 18.79 | $16.07 | 6600 |
| 2026-03-25 | 19.08 | $16.35 | 26502 |
| 2026-03-24 | 19.36 | $17.74 | 5400 |
| 2026-03-23 | 19.53 | $18.14 | 6129 |
| 2026-03-20 | 19.68 | $17.96 | 2610 |
| 2026-03-19 | 19.86 | $18.70 | 4738 |
| 2026-03-18 | 19.98 | $19.26 | 4700 |
| 2026-03-17 | 20.06 | $19.22 | 1033 |
| 2026-03-16 | 20.15 | $18.95 | 3617 |
| 2026-03-13 | 20.27 | $19.45 | 9800 |
| 2026-03-12 | 20.36 | $19.37 | 21100 |
| 2026-03-11 | 20.47 | $19.43 | 2171 |
| 2026-03-10 | 20.58 | $19.25 | 708 |
| 2026-03-09 | 20.71 | $19.27 | 15800 |
| 2026-03-06 | 20.87 | $19.11 | 19800 |
| 2026-03-05 | 21.05 | $18.82 | 57428 |
| 2026-03-04 | 21.29 | $19.46 | 100051 |
| 2026-03-03 | 21.48 | $19.14 | 8526 |
| 2026-03-02 | 21.72 | $20.48 | 4521 |
| 2026-02-27 | 21.86 | $20.29 | 625415 |
| 2026-02-26 | 22.02 | $19.95 | 7500 |
| 2026-02-25 | 22.24 | $20.06 | 3045 |
| 2026-02-24 | 22.47 | $19.73 | 2501 |
| 2026-02-23 | 22.76 | $19.40 | 134709 |
| 2026-02-20 | 23.11 | $19.71 | 2201 |
| 2026-02-19 | 23.47 | $19.83 | 5607 |
| 2026-02-18 | 23.85 | $20.34 | 4945 |
| 2026-02-17 | 24.22 | $20.00 | 8900 |
| 2026-02-13 | 24.66 | $19.40 | 21234 |
| 2026-02-12 | 25.22 | $21.82 | 2800 |
| 2026-02-11 | 25.58 | $22.91 | 4500 |
| 2026-02-10 | 25.86 | $23.51 | 3200 |
| 2026-02-09 | 26.10 | $23.59 | 3900 |
| 2026-02-06 | 26.37 | $23.25 | 5900 |
| 2026-02-05 | 26.70 | $22.43 | 6027 |
| 2026-02-04 | 27.14 | $23.95 | 4000 |
| 2026-02-03 | 27.48 | $23.64 | 3933 |
| 2026-02-02 | 27.88 | $24.11 | 3606 |
| 2026-01-30 | 28.28 | $24.14 | 5118 |
| 2026-01-29 | 28.72 | $26.20 | 8000 |
| 2026-01-28 | 28.98 | $26.64 | 7700 |
| 2026-01-27 | 29.23 | $26.56 | 3310 |
| 2026-01-26 | 29.51 | $26.92 | 13434 |
| 2026-01-23 | 29.78 | $26.35 | 3340 |
| 2026-01-22 | 30.14 | $27.70 | 2000 |
| 2026-01-21 | 30.40 | $27.94 | 1738 |
| 2026-01-20 | 30.66 | $28.57 | 39435 |
| 2026-01-16 | 30.88 | $28.62 | 7800 |
| 2026-01-15 | 31.12 | $31.14 | 9949 |
| 2026-01-14 | 31.12 | $30.16 | 7421 |
| 2026-01-13 | 31.22 | $29.94 | 5520 |
| 2026-01-12 | 31.35 | $30.62 | 6300 |
| 2026-01-09 | 31.43 | $30.81 | 1900 |
| 2026-01-08 | 31.49 | $31.45 | 2540 |
| 2026-01-07 | 31.50 | $31.14 | 9146 |
| 2026-01-06 | 31.54 | $31.08 | 26800 |
| 2026-01-05 | 31.58 | $31.98 | 6400 |
| 2026-01-02 | 31.54 | $31.52 | 4427 |
| 2025-12-31 | 31.54 | $31.05 | 1503 |
| 2025-12-30 | 31.60 | $31.17 | 5700 |
| 2025-12-29 | 31.64 | $30.97 | 3040 |
| 2025-12-26 | 31.71 | $31.11 | 2518 |
| 2025-12-24 | 31.78 | $31.10 | 1300 |
| 2025-12-23 | 31.85 | $31.17 | 4036 |
| 2025-12-22 | 31.92 | $31.35 | 37000 |
| 2025-12-19 | 31.98 | $30.98 | 9102 |
| 2025-12-18 | 32.08 | $31.06 | 7529 |
| 2025-12-17 | 32.19 | $31.40 | 6108 |
| 2025-12-16 | 32.27 | $31.92 | 15000 |
| 2025-12-15 | 32.31 | $32.54 | 3831 |
| 2025-12-12 | 32.29 | $32.48 | 22100 |
| 2025-12-11 | 32.27 | $32.32 | 14900 |
| 2025-12-10 | 32.26 | $32.47 | 17400 |
| 2025-12-09 | 32.24 | $32.73 | 2621 |
| 2025-12-08 | 32.19 | $32.99 | 5318 |
| 2025-12-05 | 32.10 | $31.92 | 4000 |
| 2025-12-04 | 32.12 | $32.83 | 6015 |
| 2025-12-03 | 32.05 | $33.06 | 35124 |
| 2025-12-02 | 31.94 | $32.40 | 26700 |
| 2025-12-01 | 31.89 | $32.52 | 30319 |
| 2025-11-28 | 31.83 | $32.06 | 3031 |
| 2025-11-26 | 31.80 | $31.95 | 13400 |
| 2025-11-25 | 31.79 | $31.79 | 8326 |
| 2025-11-24 | 31.79 | $30.41 | 14213 |
| 2025-11-21 | 31.93 | $30.90 | 3176 |
| 2025-11-20 | 32.04 | $29.94 | 4723 |
| 2025-11-19 | 32.26 | $30.45 | 5441 |
| 2025-11-18 | 32.45 | $30.60 | 1840 |
| 2025-11-17 | 32.65 | $30.10 | 4211 |
| 2025-11-14 | 32.92 | $30.65 | 2700 |
| 2025-11-13 | 33.16 | $30.53 | 6745 |
| 2025-11-12 | 33.43 | $31.99 | 5700 |
| 2025-11-11 | 33.59 | $31.45 | 3406 |
| 2025-11-10 | 33.81 | $31.49 | 5840 |
| 2025-11-07 | 34.05 | $31.60 | 16600 |
| 2025-11-06 | 34.31 | $29.50 | 6874 |
| 2025-11-05 | 34.82 | $29.58 | 10382 |
| 2025-11-04 | 35.37 | $30.21 | 12037 |
| 2025-11-03 | 35.91 | $32.04 | 4925 |
| 2025-10-31 | 36.32 | $31.99 | 3229 |
| 2025-10-30 | 36.78 | $31.54 | 27509 |
| 2025-10-29 | 37.33 | $32.50 | 8600 |
| 2025-10-28 | 37.84 | $33.12 | 31556 |
| 2025-10-27 | 38.33 | $34.75 | 14020 |
| 2025-10-24 | 38.71 | $34.76 | 16734 |
| 2025-10-23 | 39.13 | $36.32 | 51315 |
| 2025-10-22 | 39.42 | $36.93 | 59057 |
| 2025-10-21 | 39.68 | $36.03 | 3314 |
| 2025-10-20 | 40.07 | $35.98 | 96014 |
| 2025-10-17 | 40.50 | $36.44 | 8509 |
| 2025-10-16 | 40.93 | $37.21 | 19543 |
| 2025-10-15 | 41.32 | $38.90 | 10980 |
| 2025-10-14 | 41.57 | $37.92 | 6006 |
| 2025-10-13 | 41.96 | $37.28 | 20100 |
| 2025-10-10 | 42.45 | $36.26 | 10983 |
| 2025-10-09 | 43.10 | $38.58 | 3200 |
| 2025-10-08 | 43.58 | $37.64 | 7300 |
| 2025-10-07 | 44.20 | $36.60 | 6422 |
| 2025-10-06 | 45.00 | $38.77 | 3400 |
| 2025-10-03 | 45.66 | $39.10 | 1700 |
| 2025-10-02 | 46.35 | $38.70 | 4800 |
| 2025-10-01 | 47.15 | $38.70 | 9600 |
| 2025-09-30 | 48.04 | $41.15 | 8759 |
| 2025-09-29 | 48.77 | $46.21 | 3200 |
| 2025-09-26 | 49.04 | $46.20 | 500 |
| 2025-09-25 | 49.33 | $46.71 | 1400 |
| 2025-09-24 | 49.61 | $46.34 | 9724 |
| 2025-09-23 | 49.95 | $47.14 | 42575 |
| 2025-09-22 | 50.25 | $48.13 | 683701 |
| 2025-09-19 | 50.47 | $47.65 | 7818 |
| 2025-09-18 | 50.77 | $47.56 | 6013 |
| 2025-09-17 | 51.11 | $48.49 | 11552 |
| 2025-09-16 | 51.38 | $48.70 | 5549 |
| 2025-09-15 | 51.67 | $48.72 | 6501 |
| 2025-09-12 | 51.98 | $50.00 | 4345 |
| 2025-09-11 | 52.19 | $51.80 | 2600 |
| 2025-09-10 | 52.23 | $51.39 | 1317 |
| 2025-09-09 | 52.31 | $51.73 | 1400 |
| 2025-09-08 | 52.37 | $51.98 | 1307 |
| 2025-09-05 | 52.42 | $52.11 | 2000 |
| 2025-09-04 | 52.45 | $52.95 | 3330 |
| 2025-09-03 | 52.40 | $53.15 | 1939 |
| 2025-09-02 | 52.32 | $53.32 | 1600 |
| 2025-08-29 | 52.21 | $53.26 | 2800 |
| 2025-08-28 | 52.10 | $53.44 | 1700 |
| 2025-08-27 | 51.96 | $52.81 | 4259 |
| 2025-08-26 | 51.87 | $52.83 | 4300 |
| 2025-08-25 | 51.77 | $52.12 | 5100 |
| 2025-08-22 | 51.73 | $52.23 | 5600 |
| 2025-08-21 | 51.68 | $51.38 | 5800 |
| 2025-08-20 | 51.71 | $53.13 | 11300 |
| 2025-08-19 | 51.56 | $52.41 | 3500 |
| 2025-08-18 | 51.47 | $53.10 | 2333 |
| 2025-08-15 | 51.30 | $52.69 | 3116 |
| 2025-08-14 | 51.16 | $51.57 | 2536 |
| 2025-08-13 | 51.11 | $51.01 | 2207 |
| 2025-08-12 | 51.12 | $50.92 | 3046 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.60
2026-07-24
Close Price
$14.30
Vol: 3624
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.60
Average
28.63
Maximum
52.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.60 | $14.30 | 3624 |
| 2026-07-23 | 15.76 | $14.22 | 4600 |
| 2026-07-22 | 15.94 | $14.44 | 6467 |
| 2026-07-21 | 16.12 | $15.15 | 2914 |
| 2026-07-20 | 16.23 | $15.39 | 4747 |
| 2026-07-17 | 16.32 | $15.69 | 5547 |
| 2026-07-16 | 16.40 | $15.61 | 1703 |
| 2026-07-15 | 16.50 | $16.06 | 4207 |
| 2026-07-14 | 16.57 | $16.01 | 10220 |
| 2026-07-13 | 16.66 | $16.56 | 3600 |
| 2026-07-10 | 16.71 | $16.64 | 1149 |
| 2026-07-09 | 16.76 | $16.54 | 2700 |
| 2026-07-08 | 16.83 | $16.99 | 5600 |
| 2026-07-07 | 16.86 | $16.87 | 39036 |
| 2026-07-06 | 16.90 | $16.68 | 19500 |
| 2026-07-02 | 16.96 | $16.59 | 7100 |
| 2026-07-01 | 17.04 | $16.70 | 4442 |
| 2026-06-30 | 17.10 | $16.38 | 15300 |
| 2026-06-29 | 17.20 | $16.70 | 7300 |
| 2026-06-26 | 17.28 | $16.53 | 4100 |
| 2026-06-25 | 17.37 | $15.13 | 7909 |
| 2026-06-24 | 17.61 | $16.14 | 14309 |
| 2026-06-23 | 17.75 | $16.45 | 7700 |
| 2026-06-22 | 17.87 | $16.76 | 6517 |
| 2026-06-18 | 17.97 | $17.15 | 5700 |
| 2026-06-17 | 18.03 | $17.38 | 14932 |
| 2026-06-16 | 18.07 | $18.74 | 1533 |
| 2026-06-15 | 17.98 | $18.79 | 5344 |
| 2026-06-12 | 17.88 | $19.03 | 11407 |
| 2026-06-11 | 17.75 | $19.57 | 109700 |
| 2026-06-10 | 17.55 | $18.99 | 42500 |
| 2026-06-09 | 17.41 | $18.31 | 12000 |
| 2026-06-08 | 17.33 | $16.88 | 10100 |
| 2026-06-05 | 17.39 | $16.98 | 3528 |
| 2026-06-04 | 17.45 | $17.19 | 7900 |
| 2026-06-03 | 17.50 | $17.30 | 14790 |
| 2026-06-02 | 17.53 | $17.38 | 11311 |
| 2026-06-01 | 17.56 | $17.87 | 14425 |
| 2026-05-29 | 17.54 | $16.99 | 8347 |
| 2026-05-28 | 17.61 | $16.85 | 14000 |
| 2026-05-27 | 17.69 | $17.72 | 29100 |
| 2026-05-26 | 17.69 | $16.86 | 15206 |
| 2026-05-22 | 17.77 | $17.56 | 9600 |
| 2026-05-21 | 17.77 | $17.66 | 7323 |
| 2026-05-20 | 17.75 | $17.70 | 6286 |
| 2026-05-19 | 17.72 | $17.89 | 3805 |
| 2026-05-18 | 17.66 | $17.99 | 1935 |
| 2026-05-15 | 17.59 | $17.61 | 1209 |
| 2026-05-14 | 17.54 | $17.74 | 2114 |
| 2026-05-13 | 17.47 | $17.92 | 2336 |
| 2026-05-12 | 17.38 | $17.66 | 2709 |
| 2026-05-11 | 17.30 | $17.53 | 4700 |
| 2026-05-08 | 17.24 | $18.22 | 5500 |
| 2026-05-07 | 17.09 | $18.38 | 1212 |
| 2026-05-06 | 16.92 | $17.86 | 8500 |
| 2026-05-05 | 16.80 | $18.00 | 1741 |
| 2026-05-04 | 16.66 | $17.69 | 2600 |
| 2026-05-01 | 16.54 | $17.42 | 2200 |
| 2026-04-30 | 16.44 | $17.40 | 1239 |
| 2026-04-29 | 16.35 | $17.48 | 500 |
| 2026-04-28 | 16.23 | $17.34 | 3400 |
| 2026-04-27 | 16.13 | $16.77 | 4700 |
| 2026-04-24 | 16.07 | $15.82 | 1605 |
| 2026-04-23 | 16.11 | $15.26 | 1400 |
| 2026-04-22 | 16.20 | $15.56 | 2615 |
| 2026-04-21 | 16.28 | $15.90 | 2226 |
| 2026-04-20 | 16.33 | $15.87 | 107226 |
| 2026-04-17 | 16.40 | $15.85 | 107238 |
| 2026-04-16 | 16.48 | $16.47 | 1900 |
| 2026-04-15 | 16.52 | $16.63 | 4246 |
| 2026-04-14 | 16.55 | $16.40 | 769 |
| 2026-04-13 | 16.62 | $16.23 | 1006 |
| 2026-04-10 | 16.72 | $16.12 | 4200 |
| 2026-04-09 | 16.84 | $16.07 | 3348 |
| 2026-04-08 | 16.99 | $17.19 | 1942 |
| 2026-04-07 | 17.04 | $16.63 | 900 |
| 2026-04-06 | 17.15 | $16.56 | 10725 |
| 2026-04-02 | 17.28 | $16.61 | 28300 |
| 2026-04-01 | 17.42 | $16.48 | 1049 |
| 2026-03-31 | 17.59 | $16.25 | 2200 |
| 2026-03-30 | 17.79 | $15.93 | 2320 |
| 2026-03-27 | 18.05 | $15.74 | 2229 |
| 2026-03-26 | 18.34 | $16.07 | 6600 |
| 2026-03-25 | 18.62 | $16.35 | 26502 |
| 2026-03-24 | 18.89 | $17.74 | 5400 |
| 2026-03-23 | 19.04 | $18.14 | 6129 |
| 2026-03-20 | 19.16 | $17.96 | 2610 |
| 2026-03-19 | 19.30 | $18.70 | 4738 |
| 2026-03-18 | 19.38 | $19.26 | 4700 |
| 2026-03-17 | 19.40 | $19.22 | 1033 |
| 2026-03-16 | 19.44 | $18.95 | 3617 |
| 2026-03-13 | 19.51 | $19.45 | 9800 |
| 2026-03-12 | 19.53 | $19.37 | 21100 |
| 2026-03-11 | 19.59 | $19.43 | 2171 |
| 2026-03-10 | 19.65 | $19.25 | 708 |
| 2026-03-09 | 19.76 | $19.27 | 15800 |
| 2026-03-06 | 19.88 | $19.11 | 19800 |
| 2026-03-05 | 20.03 | $18.82 | 57428 |
| 2026-03-04 | 20.23 | $19.46 | 100051 |
| 2026-03-03 | 20.40 | $19.14 | 8526 |
| 2026-03-02 | 20.61 | $20.48 | 4521 |
| 2026-02-27 | 20.72 | $20.29 | 625415 |
| 2026-02-26 | 20.87 | $19.95 | 7500 |
| 2026-02-25 | 21.09 | $20.06 | 3045 |
| 2026-02-24 | 21.33 | $19.73 | 2501 |
| 2026-02-23 | 21.63 | $19.40 | 134709 |
| 2026-02-20 | 22.00 | $19.71 | 2201 |
| 2026-02-19 | 22.38 | $19.83 | 5607 |
| 2026-02-18 | 22.78 | $20.34 | 4945 |
| 2026-02-17 | 23.17 | $20.00 | 8900 |
| 2026-02-13 | 23.64 | $19.40 | 21234 |
| 2026-02-12 | 24.22 | $21.82 | 2800 |
| 2026-02-11 | 24.61 | $22.91 | 4500 |
| 2026-02-10 | 24.93 | $23.51 | 3200 |
| 2026-02-09 | 25.23 | $23.59 | 3900 |
| 2026-02-06 | 25.55 | $23.25 | 5900 |
| 2026-02-05 | 25.95 | $22.43 | 6027 |
| 2026-02-04 | 26.46 | $23.95 | 4000 |
| 2026-02-03 | 26.87 | $23.64 | 3933 |
| 2026-02-02 | 27.34 | $24.11 | 3606 |
| 2026-01-30 | 27.80 | $24.14 | 5118 |
| 2026-01-29 | 28.30 | $26.20 | 8000 |
| 2026-01-28 | 28.62 | $26.64 | 7700 |
| 2026-01-27 | 28.92 | $26.56 | 3310 |
| 2026-01-26 | 29.24 | $26.92 | 13434 |
| 2026-01-23 | 29.56 | $26.35 | 3340 |
| 2026-01-22 | 29.95 | $27.70 | 2000 |
| 2026-01-21 | 30.23 | $27.94 | 1738 |
| 2026-01-20 | 30.50 | $28.57 | 39435 |
| 2026-01-16 | 30.73 | $28.62 | 7800 |
| 2026-01-15 | 30.96 | $31.14 | 9949 |
| 2026-01-14 | 30.96 | $30.16 | 7421 |
| 2026-01-13 | 31.06 | $29.94 | 5520 |
| 2026-01-12 | 31.19 | $30.62 | 6300 |
| 2026-01-09 | 31.27 | $30.81 | 1900 |
| 2026-01-08 | 31.33 | $31.45 | 2540 |
| 2026-01-07 | 31.35 | $31.14 | 9146 |
| 2026-01-06 | 31.40 | $31.08 | 26800 |
| 2026-01-05 | 31.46 | $31.98 | 6400 |
| 2026-01-02 | 31.43 | $31.52 | 4427 |
| 2025-12-31 | 31.46 | $31.05 | 1503 |
| 2025-12-30 | 31.55 | $31.17 | 5700 |
| 2025-12-29 | 31.62 | $30.97 | 3040 |
| 2025-12-26 | 31.72 | $31.11 | 2518 |
| 2025-12-24 | 31.81 | $31.10 | 1300 |
| 2025-12-23 | 31.91 | $31.17 | 4036 |
| 2025-12-22 | 31.99 | $31.35 | 37000 |
| 2025-12-19 | 32.06 | $30.98 | 9102 |
| 2025-12-18 | 32.15 | $31.06 | 7529 |
| 2025-12-17 | 32.24 | $31.40 | 6108 |
| 2025-12-16 | 32.29 | $31.92 | 15000 |
| 2025-12-15 | 32.28 | $32.54 | 3831 |
| 2025-12-12 | 32.20 | $32.48 | 22100 |
| 2025-12-11 | 32.12 | $32.32 | 14900 |
| 2025-12-10 | 32.05 | $32.47 | 17400 |
| 2025-12-09 | 31.97 | $32.73 | 2621 |
| 2025-12-08 | 31.85 | $32.99 | 5318 |
| 2025-12-05 | 31.70 | $31.92 | 4000 |
| 2025-12-04 | 31.64 | $32.83 | 6015 |
| 2025-12-03 | 31.48 | $33.06 | 35124 |
| 2025-12-02 | 31.29 | $32.40 | 26700 |
| 2025-12-01 | 31.15 | $32.52 | 30319 |
| 2025-11-28 | 31.00 | $32.06 | 3031 |
| 2025-11-26 | 30.90 | $31.95 | 13400 |
| 2025-11-25 | 30.80 | $31.79 | 8326 |
| 2025-11-24 | 30.73 | $30.41 | 14213 |
| 2025-11-21 | 30.81 | $30.90 | 3176 |
| 2025-11-20 | 30.86 | $29.94 | 4723 |
| 2025-11-19 | 31.03 | $30.45 | 5441 |
| 2025-11-18 | 31.19 | $30.60 | 1840 |
| 2025-11-17 | 31.36 | $30.10 | 4211 |
| 2025-11-14 | 31.60 | $30.65 | 2700 |
| 2025-11-13 | 31.82 | $30.53 | 6745 |
| 2025-11-12 | 32.08 | $31.99 | 5700 |
| 2025-11-11 | 32.23 | $31.45 | 3406 |
| 2025-11-10 | 32.47 | $31.49 | 5840 |
| 2025-11-07 | 32.73 | $31.60 | 16600 |
| 2025-11-06 | 33.00 | $29.50 | 6874 |
| 2025-11-05 | 33.52 | $29.58 | 10382 |
| 2025-11-04 | 34.07 | $30.21 | 12037 |
| 2025-11-03 | 34.58 | $32.04 | 4925 |
| 2025-10-31 | 34.96 | $31.99 | 3229 |
| 2025-10-30 | 35.37 | $31.54 | 27509 |
| 2025-10-29 | 35.86 | $32.50 | 8600 |
| 2025-10-28 | 36.29 | $33.12 | 31556 |
| 2025-10-27 | 36.70 | $34.75 | 14020 |
| 2025-10-24 | 37.01 | $34.76 | 16734 |
| 2025-10-23 | 37.37 | $36.32 | 51315 |
| 2025-10-22 | 37.63 | $36.93 | 59057 |
| 2025-10-21 | 37.88 | $36.03 | 3314 |
| 2025-10-20 | 38.26 | $35.98 | 96014 |
| 2025-10-17 | 38.71 | $36.44 | 8509 |
| 2025-10-16 | 39.17 | $37.21 | 19543 |
| 2025-10-15 | 39.61 | $38.90 | 10980 |
| 2025-10-14 | 39.93 | $37.92 | 6006 |
| 2025-10-13 | 40.39 | $37.28 | 20100 |
| 2025-10-10 | 40.97 | $36.26 | 10983 |
| 2025-10-09 | 41.71 | $38.58 | 3200 |
| 2025-10-08 | 42.30 | $37.64 | 7300 |
| 2025-10-07 | 43.04 | $36.60 | 6422 |
| 2025-10-06 | 43.95 | $38.77 | 3400 |
| 2025-10-03 | 44.71 | $39.10 | 1700 |
| 2025-10-02 | 45.51 | $38.70 | 4800 |
| 2025-10-01 | 46.41 | $38.70 | 9600 |
| 2025-09-30 | 47.39 | $41.15 | 8759 |
| 2025-09-29 | 48.18 | $46.21 | 3200 |
| 2025-09-26 | 48.53 | $46.20 | 500 |
| 2025-09-25 | 48.91 | $46.71 | 1400 |
| 2025-09-24 | 49.28 | $46.34 | 9724 |
| 2025-09-23 | 49.71 | $47.14 | 42575 |
| 2025-09-22 | 50.09 | $48.13 | 683701 |
| 2025-09-19 | 50.39 | $47.65 | 7818 |
| 2025-09-18 | 50.76 | $47.56 | 6013 |
| 2025-09-17 | 51.16 | $48.49 | 11552 |
| 2025-09-16 | 51.49 | $48.70 | 5549 |
| 2025-09-15 | 51.82 | $48.72 | 6501 |
| 2025-09-12 | 52.17 | $50.00 | 4345 |
| 2025-09-11 | 52.41 | $51.80 | 2600 |
| 2025-09-10 | 52.47 | $51.39 | 1317 |
| 2025-09-09 | 52.56 | $51.73 | 1400 |
| 2025-09-08 | 52.62 | $51.98 | 1307 |
| 2025-09-05 | 52.65 | $52.11 | 2000 |
| 2025-09-04 | 52.67 | $52.95 | 3330 |
| 2025-09-03 | 52.60 | $53.15 | 1939 |
| 2025-09-02 | 52.51 | $53.32 | 1600 |
| 2025-08-29 | 52.40 | $53.26 | 2800 |
| 2025-08-28 | 52.28 | $53.44 | 1700 |
| 2025-08-27 | 52.13 | $52.81 | 4259 |
| 2025-08-26 | 52.04 | $52.83 | 4300 |
| 2025-08-25 | 51.94 | $52.12 | 5100 |
| 2025-08-22 | 51.90 | $52.23 | 5600 |
| 2025-08-21 | 51.85 | $51.38 | 5800 |
| 2025-08-20 | 51.88 | $53.13 | 11300 |
| 2025-08-19 | 51.73 | $52.41 | 3500 |
| 2025-08-18 | 51.64 | $53.10 | 2333 |
| 2025-08-15 | 51.48 | $52.69 | 3116 |
| 2025-08-14 | 51.35 | $51.57 | 2536 |
| 2025-08-13 | 51.32 | $51.01 | 2207 |
| 2025-08-12 | 51.34 | $50.92 | 3046 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.92
2026-07-24
Close Price
$14.30
Vol: 3624
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.92
Average
27.73
Maximum
53.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.92 | $14.30 | 3624 |
| 2026-07-23 | 15.14 | $14.22 | 4600 |
| 2026-07-22 | 15.42 | $14.44 | 6467 |
| 2026-07-21 | 15.70 | $15.15 | 2914 |
| 2026-07-20 | 15.88 | $15.39 | 4747 |
| 2026-07-17 | 16.04 | $15.69 | 5547 |
| 2026-07-16 | 16.16 | $15.61 | 1703 |
| 2026-07-15 | 16.32 | $16.06 | 4207 |
| 2026-07-14 | 16.42 | $16.01 | 10220 |
| 2026-07-13 | 16.55 | $16.56 | 3600 |
| 2026-07-10 | 16.58 | $16.64 | 1149 |
| 2026-07-09 | 16.60 | $16.54 | 2700 |
| 2026-07-08 | 16.65 | $16.99 | 5600 |
| 2026-07-07 | 16.61 | $16.87 | 39036 |
| 2026-07-06 | 16.59 | $16.68 | 19500 |
| 2026-07-02 | 16.61 | $16.59 | 7100 |
| 2026-07-01 | 16.66 | $16.70 | 4442 |
| 2026-06-30 | 16.69 | $16.38 | 15300 |
| 2026-06-29 | 16.80 | $16.70 | 7300 |
| 2026-06-26 | 16.86 | $16.53 | 4100 |
| 2026-06-25 | 16.97 | $15.13 | 7909 |
| 2026-06-24 | 17.39 | $16.14 | 14309 |
| 2026-06-23 | 17.67 | $16.45 | 7700 |
| 2026-06-22 | 17.92 | $16.76 | 6517 |
| 2026-06-18 | 18.15 | $17.15 | 5700 |
| 2026-06-17 | 18.33 | $17.38 | 14932 |
| 2026-06-16 | 18.50 | $18.74 | 1533 |
| 2026-06-15 | 18.40 | $18.79 | 5344 |
| 2026-06-12 | 18.27 | $19.03 | 11407 |
| 2026-06-11 | 18.07 | $19.57 | 109700 |
| 2026-06-10 | 17.72 | $18.99 | 42500 |
| 2026-06-09 | 17.44 | $18.31 | 12000 |
| 2026-06-08 | 17.25 | $16.88 | 10100 |
| 2026-06-05 | 17.34 | $16.98 | 3528 |
| 2026-06-04 | 17.41 | $17.19 | 7900 |
| 2026-06-03 | 17.46 | $17.30 | 14790 |
| 2026-06-02 | 17.49 | $17.38 | 11311 |
| 2026-06-01 | 17.51 | $17.87 | 14425 |
| 2026-05-29 | 17.43 | $16.99 | 8347 |
| 2026-05-28 | 17.52 | $16.85 | 14000 |
| 2026-05-27 | 17.65 | $17.72 | 29100 |
| 2026-05-26 | 17.62 | $16.86 | 15206 |
| 2026-05-22 | 17.77 | $17.56 | 9600 |
| 2026-05-21 | 17.79 | $17.66 | 7323 |
| 2026-05-20 | 17.79 | $17.70 | 6286 |
| 2026-05-19 | 17.78 | $17.89 | 3805 |
| 2026-05-18 | 17.73 | $17.99 | 1935 |
| 2026-05-15 | 17.65 | $17.61 | 1209 |
| 2026-05-14 | 17.64 | $17.74 | 2114 |
| 2026-05-13 | 17.60 | $17.92 | 2336 |
| 2026-05-12 | 17.51 | $17.66 | 2709 |
| 2026-05-11 | 17.46 | $17.53 | 4700 |
| 2026-05-08 | 17.42 | $18.22 | 5500 |
| 2026-05-07 | 17.24 | $18.38 | 1212 |
| 2026-05-06 | 16.99 | $17.86 | 8500 |
| 2026-05-05 | 16.82 | $18.00 | 1741 |
| 2026-05-04 | 16.58 | $17.69 | 2600 |
| 2026-05-01 | 16.38 | $17.42 | 2200 |
| 2026-04-30 | 16.20 | $17.40 | 1239 |
| 2026-04-29 | 16.00 | $17.48 | 500 |
| 2026-04-28 | 15.75 | $17.34 | 3400 |
| 2026-04-27 | 15.50 | $16.77 | 4700 |
| 2026-04-24 | 15.33 | $15.82 | 1605 |
| 2026-04-23 | 15.34 | $15.26 | 1400 |
| 2026-04-22 | 15.48 | $15.56 | 2615 |
| 2026-04-21 | 15.58 | $15.90 | 2226 |
| 2026-04-20 | 15.63 | $15.87 | 107226 |
| 2026-04-17 | 15.70 | $15.85 | 107238 |
| 2026-04-16 | 15.80 | $16.47 | 1900 |
| 2026-04-15 | 15.78 | $16.63 | 4246 |
| 2026-04-14 | 15.74 | $16.40 | 769 |
| 2026-04-13 | 15.74 | $16.23 | 1006 |
| 2026-04-10 | 15.79 | $16.12 | 4200 |
| 2026-04-09 | 15.87 | $16.07 | 3348 |
| 2026-04-08 | 15.99 | $17.19 | 1942 |
| 2026-04-07 | 15.90 | $16.63 | 900 |
| 2026-04-06 | 15.93 | $16.56 | 10725 |
| 2026-04-02 | 15.98 | $16.61 | 28300 |
| 2026-04-01 | 16.04 | $16.48 | 1049 |
| 2026-03-31 | 16.14 | $16.25 | 2200 |
| 2026-03-30 | 16.32 | $15.93 | 2320 |
| 2026-03-27 | 16.60 | $15.74 | 2229 |
| 2026-03-26 | 16.99 | $16.07 | 6600 |
| 2026-03-25 | 17.37 | $16.35 | 26502 |
| 2026-03-24 | 17.76 | $17.74 | 5400 |
| 2026-03-23 | 17.94 | $18.14 | 6129 |
| 2026-03-20 | 18.06 | $17.96 | 2610 |
| 2026-03-19 | 18.25 | $18.70 | 4738 |
| 2026-03-18 | 18.33 | $19.26 | 4700 |
| 2026-03-17 | 18.31 | $19.22 | 1033 |
| 2026-03-16 | 18.30 | $18.95 | 3617 |
| 2026-03-13 | 18.36 | $19.45 | 9800 |
| 2026-03-12 | 18.33 | $19.37 | 21100 |
| 2026-03-11 | 18.32 | $19.43 | 2171 |
| 2026-03-10 | 18.31 | $19.25 | 708 |
| 2026-03-09 | 18.36 | $19.27 | 15800 |
| 2026-03-06 | 18.41 | $19.11 | 19800 |
| 2026-03-05 | 18.52 | $18.82 | 57428 |
| 2026-03-04 | 18.73 | $19.46 | 100051 |
| 2026-03-03 | 18.84 | $19.14 | 8526 |
| 2026-03-02 | 19.06 | $20.48 | 4521 |
| 2026-02-27 | 19.04 | $20.29 | 625415 |
| 2026-02-26 | 19.07 | $19.95 | 7500 |
| 2026-02-25 | 19.19 | $20.06 | 3045 |
| 2026-02-24 | 19.33 | $19.73 | 2501 |
| 2026-02-23 | 19.58 | $19.40 | 134709 |
| 2026-02-20 | 19.95 | $19.71 | 2201 |
| 2026-02-19 | 20.33 | $19.83 | 5607 |
| 2026-02-18 | 20.77 | $20.34 | 4945 |
| 2026-02-17 | 21.19 | $20.00 | 8900 |
| 2026-02-13 | 21.75 | $19.40 | 21234 |
| 2026-02-12 | 22.56 | $21.82 | 2800 |
| 2026-02-11 | 22.99 | $22.91 | 4500 |
| 2026-02-10 | 23.28 | $23.51 | 3200 |
| 2026-02-09 | 23.50 | $23.59 | 3900 |
| 2026-02-06 | 23.76 | $23.25 | 5900 |
| 2026-02-05 | 24.14 | $22.43 | 6027 |
| 2026-02-04 | 24.77 | $23.95 | 4000 |
| 2026-02-03 | 25.19 | $23.64 | 3933 |
| 2026-02-02 | 25.76 | $24.11 | 3606 |
| 2026-01-30 | 26.33 | $24.14 | 5118 |
| 2026-01-29 | 27.00 | $26.20 | 8000 |
| 2026-01-28 | 27.35 | $26.64 | 7700 |
| 2026-01-27 | 27.67 | $26.56 | 3310 |
| 2026-01-26 | 28.06 | $26.92 | 13434 |
| 2026-01-23 | 28.46 | $26.35 | 3340 |
| 2026-01-22 | 29.04 | $27.70 | 2000 |
| 2026-01-21 | 29.44 | $27.94 | 1738 |
| 2026-01-20 | 29.86 | $28.57 | 39435 |
| 2026-01-16 | 30.21 | $28.62 | 7800 |
| 2026-01-15 | 30.62 | $31.14 | 9949 |
| 2026-01-14 | 30.56 | $30.16 | 7421 |
| 2026-01-13 | 30.70 | $29.94 | 5520 |
| 2026-01-12 | 30.92 | $30.62 | 6300 |
| 2026-01-09 | 31.02 | $30.81 | 1900 |
| 2026-01-08 | 31.11 | $31.45 | 2540 |
| 2026-01-07 | 31.08 | $31.14 | 9146 |
| 2026-01-06 | 31.11 | $31.08 | 26800 |
| 2026-01-05 | 31.16 | $31.98 | 6400 |
| 2026-01-02 | 31.04 | $31.52 | 4427 |
| 2025-12-31 | 30.99 | $31.05 | 1503 |
| 2025-12-30 | 31.03 | $31.17 | 5700 |
| 2025-12-29 | 31.06 | $30.97 | 3040 |
| 2025-12-26 | 31.14 | $31.11 | 2518 |
| 2025-12-24 | 31.21 | $31.10 | 1300 |
| 2025-12-23 | 31.29 | $31.17 | 4036 |
| 2025-12-22 | 31.38 | $31.35 | 37000 |
| 2025-12-19 | 31.44 | $30.98 | 9102 |
| 2025-12-18 | 31.60 | $31.06 | 7529 |
| 2025-12-17 | 31.76 | $31.40 | 6108 |
| 2025-12-16 | 31.88 | $31.92 | 15000 |
| 2025-12-15 | 31.91 | $32.54 | 3831 |
| 2025-12-12 | 31.82 | $32.48 | 22100 |
| 2025-12-11 | 31.74 | $32.32 | 14900 |
| 2025-12-10 | 31.67 | $32.47 | 17400 |
| 2025-12-09 | 31.56 | $32.73 | 2621 |
| 2025-12-08 | 31.39 | $32.99 | 5318 |
| 2025-12-05 | 31.13 | $31.92 | 4000 |
| 2025-12-04 | 31.07 | $32.83 | 6015 |
| 2025-12-03 | 30.81 | $33.06 | 35124 |
| 2025-12-02 | 30.47 | $32.40 | 26700 |
| 2025-12-01 | 30.22 | $32.52 | 30319 |
| 2025-11-28 | 29.91 | $32.06 | 3031 |
| 2025-11-26 | 29.66 | $31.95 | 13400 |
| 2025-11-25 | 29.40 | $31.79 | 8326 |
| 2025-11-24 | 29.15 | $30.41 | 14213 |
| 2025-11-21 | 29.16 | $30.90 | 3176 |
| 2025-11-20 | 29.09 | $29.94 | 4723 |
| 2025-11-19 | 29.22 | $30.45 | 5441 |
| 2025-11-18 | 29.28 | $30.60 | 1840 |
| 2025-11-17 | 29.33 | $30.10 | 4211 |
| 2025-11-14 | 29.52 | $30.65 | 2700 |
| 2025-11-13 | 29.64 | $30.53 | 6745 |
| 2025-11-12 | 29.83 | $31.99 | 5700 |
| 2025-11-11 | 29.75 | $31.45 | 3406 |
| 2025-11-10 | 29.79 | $31.49 | 5840 |
| 2025-11-07 | 29.86 | $31.60 | 16600 |
| 2025-11-06 | 29.94 | $29.50 | 6874 |
| 2025-11-05 | 30.49 | $29.58 | 10382 |
| 2025-11-04 | 31.14 | $30.21 | 12037 |
| 2025-11-03 | 31.78 | $32.04 | 4925 |
| 2025-10-31 | 32.16 | $31.99 | 3229 |
| 2025-10-30 | 32.63 | $31.54 | 27509 |
| 2025-10-29 | 33.29 | $32.50 | 8600 |
| 2025-10-28 | 33.89 | $33.12 | 31556 |
| 2025-10-27 | 34.46 | $34.75 | 14020 |
| 2025-10-24 | 34.81 | $34.76 | 16734 |
| 2025-10-23 | 35.23 | $36.32 | 51315 |
| 2025-10-22 | 35.41 | $36.93 | 59057 |
| 2025-10-21 | 35.52 | $36.03 | 3314 |
| 2025-10-20 | 35.85 | $35.98 | 96014 |
| 2025-10-17 | 36.26 | $36.44 | 8509 |
| 2025-10-16 | 36.67 | $37.21 | 19543 |
| 2025-10-15 | 37.01 | $38.90 | 10980 |
| 2025-10-14 | 37.06 | $37.92 | 6006 |
| 2025-10-13 | 37.35 | $37.28 | 20100 |
| 2025-10-10 | 37.85 | $36.26 | 10983 |
| 2025-10-09 | 38.67 | $38.58 | 3200 |
| 2025-10-08 | 39.16 | $37.64 | 7300 |
| 2025-10-07 | 39.94 | $36.60 | 6422 |
| 2025-10-06 | 41.10 | $38.77 | 3400 |
| 2025-10-03 | 42.00 | $39.10 | 1700 |
| 2025-10-02 | 42.99 | $38.70 | 4800 |
| 2025-10-01 | 44.25 | $38.70 | 9600 |
| 2025-09-30 | 45.72 | $41.15 | 8759 |
| 2025-09-29 | 46.93 | $46.21 | 3200 |
| 2025-09-26 | 47.27 | $46.20 | 500 |
| 2025-09-25 | 47.69 | $46.71 | 1400 |
| 2025-09-24 | 48.06 | $46.34 | 9724 |
| 2025-09-23 | 48.59 | $47.14 | 42575 |
| 2025-09-22 | 49.04 | $48.13 | 683701 |
| 2025-09-19 | 49.36 | $47.65 | 7818 |
| 2025-09-18 | 49.83 | $47.56 | 6013 |
| 2025-09-17 | 50.41 | $48.49 | 11552 |
| 2025-09-16 | 50.89 | $48.70 | 5549 |
| 2025-09-15 | 51.40 | $48.72 | 6501 |
| 2025-09-12 | 52.00 | $50.00 | 4345 |
| 2025-09-11 | 52.41 | $51.80 | 2600 |
| 2025-09-10 | 52.52 | $51.39 | 1317 |
| 2025-09-09 | 52.72 | $51.73 | 1400 |
| 2025-09-08 | 52.89 | $51.98 | 1307 |
| 2025-09-05 | 53.03 | $52.11 | 2000 |
| 2025-09-04 | 53.16 | $52.95 | 3330 |
| 2025-09-03 | 53.13 | $53.15 | 1939 |
| 2025-09-02 | 53.04 | $53.32 | 1600 |
| 2025-08-29 | 52.91 | $53.26 | 2800 |
| 2025-08-28 | 52.76 | $53.44 | 1700 |
| 2025-08-27 | 52.55 | $52.81 | 4259 |
| 2025-08-26 | 52.43 | $52.83 | 4300 |
| 2025-08-25 | 52.29 | $52.12 | 5100 |
| 2025-08-22 | 52.27 | $52.23 | 5600 |
| 2025-08-21 | 52.22 | $51.38 | 5800 |
| 2025-08-20 | 52.34 | $53.13 | 11300 |
| 2025-08-19 | 52.11 | $52.41 | 3500 |
| 2025-08-18 | 51.99 | $53.10 | 2333 |
| 2025-08-15 | 51.70 | $52.69 | 3116 |
| 2025-08-14 | 51.45 | $51.57 | 2536 |
| 2025-08-13 | 51.40 | $51.01 | 2207 |
| 2025-08-12 | 51.45 | $50.92 | 3046 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.51
2026-07-24
Close Price
$14.30
Vol: 3624
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.51
Average
27.69
Maximum
53.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.51 | $14.30 | 3624 |
| 2026-07-23 | 14.75 | $14.22 | 4600 |
| 2026-07-22 | 15.09 | $14.44 | 6467 |
| 2026-07-21 | 15.44 | $15.15 | 2914 |
| 2026-07-20 | 15.64 | $15.39 | 4747 |
| 2026-07-17 | 15.83 | $15.69 | 5547 |
| 2026-07-16 | 15.97 | $15.61 | 1703 |
| 2026-07-15 | 16.17 | $16.06 | 4207 |
| 2026-07-14 | 16.28 | $16.01 | 10220 |
| 2026-07-13 | 16.43 | $16.56 | 3600 |
| 2026-07-10 | 16.45 | $16.64 | 1149 |
| 2026-07-09 | 16.45 | $16.54 | 2700 |
| 2026-07-08 | 16.49 | $16.99 | 5600 |
| 2026-07-07 | 16.40 | $16.87 | 39036 |
| 2026-07-06 | 16.33 | $16.68 | 19500 |
| 2026-07-02 | 16.32 | $16.59 | 7100 |
| 2026-07-01 | 16.34 | $16.70 | 4442 |
| 2026-06-30 | 16.33 | $16.38 | 15300 |
| 2026-06-29 | 16.44 | $16.70 | 7300 |
| 2026-06-26 | 16.47 | $16.53 | 4100 |
| 2026-06-25 | 16.57 | $15.13 | 7909 |
| 2026-06-24 | 17.14 | $16.14 | 14309 |
| 2026-06-23 | 17.52 | $16.45 | 7700 |
| 2026-06-22 | 17.89 | $16.76 | 6517 |
| 2026-06-18 | 18.24 | $17.15 | 5700 |
| 2026-06-17 | 18.54 | $17.38 | 14932 |
| 2026-06-16 | 18.83 | $18.74 | 1533 |
| 2026-06-15 | 18.74 | $18.79 | 5344 |
| 2026-06-12 | 18.60 | $19.03 | 11407 |
| 2026-06-11 | 18.36 | $19.57 | 109700 |
| 2026-06-10 | 17.88 | $18.99 | 42500 |
| 2026-06-09 | 17.48 | $18.31 | 12000 |
| 2026-06-08 | 17.21 | $16.88 | 10100 |
| 2026-06-05 | 17.33 | $16.98 | 3528 |
| 2026-06-04 | 17.44 | $17.19 | 7900 |
| 2026-06-03 | 17.51 | $17.30 | 14790 |
| 2026-06-02 | 17.56 | $17.38 | 11311 |
| 2026-06-01 | 17.60 | $17.87 | 14425 |
| 2026-05-29 | 17.49 | $16.99 | 8347 |
| 2026-05-28 | 17.63 | $16.85 | 14000 |
| 2026-05-27 | 17.85 | $17.72 | 29100 |
| 2026-05-26 | 17.83 | $16.86 | 15206 |
| 2026-05-22 | 18.08 | $17.56 | 9600 |
| 2026-05-21 | 18.16 | $17.66 | 7323 |
| 2026-05-20 | 18.22 | $17.70 | 6286 |
| 2026-05-19 | 18.26 | $17.89 | 3805 |
| 2026-05-18 | 18.25 | $17.99 | 1935 |
| 2026-05-15 | 18.20 | $17.61 | 1209 |
| 2026-05-14 | 18.25 | $17.74 | 2114 |
| 2026-05-13 | 18.26 | $17.92 | 2336 |
| 2026-05-12 | 18.20 | $17.66 | 2709 |
| 2026-05-11 | 18.21 | $17.53 | 4700 |
| 2026-05-08 | 18.25 | $18.22 | 5500 |
| 2026-05-07 | 18.07 | $18.38 | 1212 |
| 2026-05-06 | 17.79 | $17.86 | 8500 |
| 2026-05-05 | 17.61 | $18.00 | 1741 |
| 2026-05-04 | 17.33 | $17.69 | 2600 |
| 2026-05-01 | 17.09 | $17.42 | 2200 |
| 2026-04-30 | 16.88 | $17.40 | 1239 |
| 2026-04-29 | 16.62 | $17.48 | 500 |
| 2026-04-28 | 16.28 | $17.34 | 3400 |
| 2026-04-27 | 15.92 | $16.77 | 4700 |
| 2026-04-24 | 15.66 | $15.82 | 1605 |
| 2026-04-23 | 15.66 | $15.26 | 1400 |
| 2026-04-22 | 15.83 | $15.56 | 2615 |
| 2026-04-21 | 15.96 | $15.90 | 2226 |
| 2026-04-20 | 16.02 | $15.87 | 107226 |
| 2026-04-17 | 16.11 | $15.85 | 107238 |
| 2026-04-16 | 16.23 | $16.47 | 1900 |
| 2026-04-15 | 16.19 | $16.63 | 4246 |
| 2026-04-14 | 16.10 | $16.40 | 769 |
| 2026-04-13 | 16.07 | $16.23 | 1006 |
| 2026-04-10 | 16.10 | $16.12 | 4200 |
| 2026-04-09 | 16.19 | $16.07 | 3348 |
| 2026-04-08 | 16.32 | $17.19 | 1942 |
| 2026-04-07 | 16.14 | $16.63 | 900 |
| 2026-04-06 | 16.11 | $16.56 | 10725 |
| 2026-04-02 | 16.11 | $16.61 | 28300 |
| 2026-04-01 | 16.12 | $16.48 | 1049 |
| 2026-03-31 | 16.18 | $16.25 | 2200 |
| 2026-03-30 | 16.35 | $15.93 | 2320 |
| 2026-03-27 | 16.68 | $15.74 | 2229 |
| 2026-03-26 | 17.16 | $16.07 | 6600 |
| 2026-03-25 | 17.66 | $16.35 | 26502 |
| 2026-03-24 | 18.19 | $17.74 | 5400 |
| 2026-03-23 | 18.42 | $18.14 | 6129 |
| 2026-03-20 | 18.57 | $17.96 | 2610 |
| 2026-03-19 | 18.83 | $18.70 | 4738 |
| 2026-03-18 | 18.91 | $19.26 | 4700 |
| 2026-03-17 | 18.86 | $19.22 | 1033 |
| 2026-03-16 | 18.81 | $18.95 | 3617 |
| 2026-03-13 | 18.85 | $19.45 | 9800 |
| 2026-03-12 | 18.76 | $19.37 | 21100 |
| 2026-03-11 | 18.69 | $19.43 | 2171 |
| 2026-03-10 | 18.61 | $19.25 | 708 |
| 2026-03-09 | 18.58 | $19.27 | 15800 |
| 2026-03-06 | 18.56 | $19.11 | 19800 |
| 2026-03-05 | 18.62 | $18.82 | 57428 |
| 2026-03-04 | 18.80 | $19.46 | 100051 |
| 2026-03-03 | 18.84 | $19.14 | 8526 |
| 2026-03-02 | 19.03 | $20.48 | 4521 |
| 2026-02-27 | 18.85 | $20.29 | 625415 |
| 2026-02-26 | 18.74 | $19.95 | 7500 |
| 2026-02-25 | 18.73 | $20.06 | 3045 |
| 2026-02-24 | 18.73 | $19.73 | 2501 |
| 2026-02-23 | 18.87 | $19.40 | 134709 |
| 2026-02-20 | 19.19 | $19.71 | 2201 |
| 2026-02-19 | 19.52 | $19.83 | 5607 |
| 2026-02-18 | 19.92 | $20.34 | 4945 |
| 2026-02-17 | 20.29 | $20.00 | 8900 |
| 2026-02-13 | 20.89 | $19.40 | 21234 |
| 2026-02-12 | 21.85 | $21.82 | 2800 |
| 2026-02-11 | 22.29 | $22.91 | 4500 |
| 2026-02-10 | 22.51 | $23.51 | 3200 |
| 2026-02-09 | 22.63 | $23.59 | 3900 |
| 2026-02-06 | 22.79 | $23.25 | 5900 |
| 2026-02-05 | 23.12 | $22.43 | 6027 |
| 2026-02-04 | 23.82 | $23.95 | 4000 |
| 2026-02-03 | 24.23 | $23.64 | 3933 |
| 2026-02-02 | 24.86 | $24.11 | 3606 |
| 2026-01-30 | 25.51 | $24.14 | 5118 |
| 2026-01-29 | 26.32 | $26.20 | 8000 |
| 2026-01-28 | 26.68 | $26.64 | 7700 |
| 2026-01-27 | 27.01 | $26.56 | 3310 |
| 2026-01-26 | 27.45 | $26.92 | 13434 |
| 2026-01-23 | 27.90 | $26.35 | 3340 |
| 2026-01-22 | 28.65 | $27.70 | 2000 |
| 2026-01-21 | 29.14 | $27.94 | 1738 |
| 2026-01-20 | 29.69 | $28.57 | 39435 |
| 2026-01-16 | 30.16 | $28.62 | 7800 |
| 2026-01-15 | 30.73 | $31.14 | 9949 |
| 2026-01-14 | 30.63 | $30.16 | 7421 |
| 2026-01-13 | 30.82 | $29.94 | 5520 |
| 2026-01-12 | 31.13 | $30.62 | 6300 |
| 2026-01-09 | 31.29 | $30.81 | 1900 |
| 2026-01-08 | 31.43 | $31.45 | 2540 |
| 2026-01-07 | 31.39 | $31.14 | 9146 |
| 2026-01-06 | 31.45 | $31.08 | 26800 |
| 2026-01-05 | 31.54 | $31.98 | 6400 |
| 2026-01-02 | 31.37 | $31.52 | 4427 |
| 2025-12-31 | 31.31 | $31.05 | 1503 |
| 2025-12-30 | 31.38 | $31.17 | 5700 |
| 2025-12-29 | 31.43 | $30.97 | 3040 |
| 2025-12-26 | 31.56 | $31.11 | 2518 |
| 2025-12-24 | 31.67 | $31.10 | 1300 |
| 2025-12-23 | 31.82 | $31.17 | 4036 |
| 2025-12-22 | 31.97 | $31.35 | 37000 |
| 2025-12-19 | 32.10 | $30.98 | 9102 |
| 2025-12-18 | 32.37 | $31.06 | 7529 |
| 2025-12-17 | 32.67 | $31.40 | 6108 |
| 2025-12-16 | 32.93 | $31.92 | 15000 |
| 2025-12-15 | 33.07 | $32.54 | 3831 |
| 2025-12-12 | 33.03 | $32.48 | 22100 |
| 2025-12-11 | 33.00 | $32.32 | 14900 |
| 2025-12-10 | 33.01 | $32.47 | 17400 |
| 2025-12-09 | 32.96 | $32.73 | 2621 |
| 2025-12-08 | 32.81 | $32.99 | 5318 |
| 2025-12-05 | 32.53 | $31.92 | 4000 |
| 2025-12-04 | 32.53 | $32.83 | 6015 |
| 2025-12-03 | 32.24 | $33.06 | 35124 |
| 2025-12-02 | 31.81 | $32.40 | 26700 |
| 2025-12-01 | 31.50 | $32.52 | 30319 |
| 2025-11-28 | 31.08 | $32.06 | 3031 |
| 2025-11-26 | 30.73 | $31.95 | 13400 |
| 2025-11-25 | 30.35 | $31.79 | 8326 |
| 2025-11-24 | 29.94 | $30.41 | 14213 |
| 2025-11-21 | 29.91 | $30.90 | 3176 |
| 2025-11-20 | 29.73 | $29.94 | 4723 |
| 2025-11-19 | 29.84 | $30.45 | 5441 |
| 2025-11-18 | 29.83 | $30.60 | 1840 |
| 2025-11-17 | 29.81 | $30.10 | 4211 |
| 2025-11-14 | 29.96 | $30.65 | 2700 |
| 2025-11-13 | 30.01 | $30.53 | 6745 |
| 2025-11-12 | 30.14 | $31.99 | 5700 |
| 2025-11-11 | 29.87 | $31.45 | 3406 |
| 2025-11-10 | 29.75 | $31.49 | 5840 |
| 2025-11-07 | 29.63 | $31.60 | 16600 |
| 2025-11-06 | 29.50 | $29.50 | 6874 |
| 2025-11-05 | 30.05 | $29.58 | 10382 |
| 2025-11-04 | 30.75 | $30.21 | 12037 |
| 2025-11-03 | 31.44 | $32.04 | 4925 |
| 2025-10-31 | 31.76 | $31.99 | 3229 |
| 2025-10-30 | 32.21 | $31.54 | 27509 |
| 2025-10-29 | 32.95 | $32.50 | 8600 |
| 2025-10-28 | 33.59 | $33.12 | 31556 |
| 2025-10-27 | 34.21 | $34.75 | 14020 |
| 2025-10-24 | 34.50 | $34.76 | 16734 |
| 2025-10-23 | 34.90 | $36.32 | 51315 |
| 2025-10-22 | 34.93 | $36.93 | 59057 |
| 2025-10-21 | 34.82 | $36.03 | 3314 |
| 2025-10-20 | 35.03 | $35.98 | 96014 |
| 2025-10-17 | 35.34 | $36.44 | 8509 |
| 2025-10-16 | 35.63 | $37.21 | 19543 |
| 2025-10-15 | 35.80 | $38.90 | 10980 |
| 2025-10-14 | 35.53 | $37.92 | 6006 |
| 2025-10-13 | 35.57 | $37.28 | 20100 |
| 2025-10-10 | 35.89 | $36.26 | 10983 |
| 2025-10-09 | 36.67 | $38.58 | 3200 |
| 2025-10-08 | 36.96 | $37.64 | 7300 |
| 2025-10-07 | 37.67 | $36.60 | 6422 |
| 2025-10-06 | 38.94 | $38.77 | 3400 |
| 2025-10-03 | 39.86 | $39.10 | 1700 |
| 2025-10-02 | 40.93 | $38.70 | 4800 |
| 2025-10-01 | 42.42 | $38.70 | 9600 |
| 2025-09-30 | 44.29 | $41.15 | 8759 |
| 2025-09-29 | 45.82 | $46.21 | 3200 |
| 2025-09-26 | 46.13 | $46.20 | 500 |
| 2025-09-25 | 46.53 | $46.71 | 1400 |
| 2025-09-24 | 46.89 | $46.34 | 9724 |
| 2025-09-23 | 47.48 | $47.14 | 42575 |
| 2025-09-22 | 47.96 | $48.13 | 683701 |
| 2025-09-19 | 48.26 | $47.65 | 7818 |
| 2025-09-18 | 48.80 | $47.56 | 6013 |
| 2025-09-17 | 49.51 | $48.49 | 11552 |
| 2025-09-16 | 50.10 | $48.70 | 5549 |
| 2025-09-15 | 50.76 | $48.72 | 6501 |
| 2025-09-12 | 51.56 | $50.00 | 4345 |
| 2025-09-11 | 52.15 | $51.80 | 2600 |
| 2025-09-10 | 52.29 | $51.39 | 1317 |
| 2025-09-09 | 52.59 | $51.73 | 1400 |
| 2025-09-08 | 52.85 | $51.98 | 1307 |
| 2025-09-05 | 53.08 | $52.11 | 2000 |
| 2025-09-04 | 53.31 | $52.95 | 3330 |
| 2025-09-03 | 53.31 | $53.15 | 1939 |
| 2025-09-02 | 53.25 | $53.32 | 1600 |
| 2025-08-29 | 53.11 | $53.26 | 2800 |
| 2025-08-28 | 52.94 | $53.44 | 1700 |
| 2025-08-27 | 52.68 | $52.81 | 4259 |
| 2025-08-26 | 52.55 | $52.83 | 4300 |
| 2025-08-25 | 52.38 | $52.12 | 5100 |
| 2025-08-22 | 52.38 | $52.23 | 5600 |
| 2025-08-21 | 52.35 | $51.38 | 5800 |
| 2025-08-20 | 52.57 | $53.13 | 11300 |
| 2025-08-19 | 52.28 | $52.41 | 3500 |
| 2025-08-18 | 52.15 | $53.10 | 2333 |
| 2025-08-15 | 51.76 | $52.69 | 3116 |
| 2025-08-14 | 51.41 | $51.57 | 2536 |
| 2025-08-13 | 51.34 | $51.01 | 2207 |
| 2025-08-12 | 51.43 | $50.92 | 3046 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.93
2026-07-24
Close Price
$14.30
Vol: 3624
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.85
Average
38.43
Maximum
61.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.93 | $14.30 | 3624 |
| 2026-07-23 | 33.15 | $14.22 | 4600 |
| 2026-07-22 | 34.20 | $14.44 | 6467 |
| 2026-07-21 | 37.90 | $15.15 | 2914 |
| 2026-07-20 | 39.27 | $15.39 | 4747 |
| 2026-07-17 | 41.02 | $15.69 | 5547 |
| 2026-07-16 | 40.35 | $15.61 | 1703 |
| 2026-07-15 | 42.97 | $16.06 | 4207 |
| 2026-07-14 | 42.58 | $16.01 | 10220 |
| 2026-07-13 | 45.90 | $16.56 | 3600 |
| 2026-07-10 | 46.40 | $16.64 | 1149 |
| 2026-07-09 | 45.70 | $16.54 | 2700 |
| 2026-07-08 | 48.41 | $16.99 | 5600 |
| 2026-07-07 | 47.62 | $16.87 | 39036 |
| 2026-07-06 | 46.39 | $16.68 | 19500 |
| 2026-07-02 | 45.82 | $16.59 | 7100 |
| 2026-07-01 | 46.39 | $16.70 | 4442 |
| 2026-06-30 | 44.46 | $16.38 | 15300 |
| 2026-06-29 | 46.04 | $16.70 | 7300 |
| 2026-06-26 | 45.06 | $16.53 | 4100 |
| 2026-06-25 | 35.94 | $15.13 | 7909 |
| 2026-06-24 | 40.55 | $16.14 | 14309 |
| 2026-06-23 | 42.13 | $16.45 | 7700 |
| 2026-06-22 | 43.74 | $16.76 | 6517 |
| 2026-06-18 | 45.84 | $17.15 | 5700 |
| 2026-06-17 | 47.11 | $17.38 | 14932 |
| 2026-06-16 | 55.76 | $18.74 | 1533 |
| 2026-06-15 | 56.12 | $18.79 | 5344 |
| 2026-06-12 | 57.83 | $19.03 | 11407 |
| 2026-06-11 | 61.84 | $19.57 | 109700 |
| 2026-06-10 | 58.93 | $18.99 | 42500 |
| 2026-06-09 | 55.12 | $18.31 | 12000 |
| 2026-06-08 | 44.93 | $16.88 | 10100 |
| 2026-06-05 | 45.62 | $16.98 | 3528 |
| 2026-06-04 | 47.05 | $17.19 | 7900 |
| 2026-06-03 | 47.80 | $17.30 | 14790 |
| 2026-06-02 | 48.34 | $17.38 | 11311 |
| 2026-06-01 | 51.69 | $17.87 | 14425 |
| 2026-05-29 | 45.21 | $16.99 | 8347 |
| 2026-05-28 | 44.07 | $16.85 | 14000 |
| 2026-05-27 | 50.21 | $17.72 | 29100 |
| 2026-05-26 | 42.72 | $16.86 | 15206 |
| 2026-05-22 | 48.34 | $17.56 | 9600 |
| 2026-05-21 | 49.22 | $17.66 | 7323 |
| 2026-05-20 | 49.56 | $17.70 | 6286 |
| 2026-05-19 | 51.17 | $17.89 | 3805 |
| 2026-05-18 | 52.01 | $17.99 | 1935 |
| 2026-05-15 | 48.98 | $17.61 | 1209 |
| 2026-05-14 | 50.00 | $17.74 | 2114 |
| 2026-05-13 | 51.42 | $17.92 | 2336 |
| 2026-05-12 | 49.46 | $17.66 | 2709 |
| 2026-05-11 | 48.46 | $17.53 | 4700 |
| 2026-05-08 | 53.78 | $18.22 | 5500 |
| 2026-05-07 | 55.12 | $18.38 | 1212 |
| 2026-05-06 | 51.40 | $17.86 | 8500 |
| 2026-05-05 | 52.51 | $18.00 | 1741 |
| 2026-05-04 | 50.25 | $17.69 | 2600 |
| 2026-05-01 | 48.20 | $17.42 | 2200 |
| 2026-04-30 | 48.05 | $17.40 | 1239 |
| 2026-04-29 | 48.59 | $17.48 | 500 |
| 2026-04-28 | 47.62 | $17.34 | 3400 |
| 2026-04-27 | 43.49 | $16.77 | 4700 |
| 2026-04-24 | 35.44 | $15.82 | 1605 |
| 2026-04-23 | 29.85 | $15.26 | 1400 |
| 2026-04-22 | 31.22 | $15.56 | 2615 |
| 2026-04-21 | 32.86 | $15.90 | 2226 |
| 2026-04-20 | 32.56 | $15.87 | 107226 |
| 2026-04-17 | 32.37 | $15.85 | 107238 |
| 2026-04-16 | 35.28 | $16.47 | 1900 |
| 2026-04-15 | 36.07 | $16.63 | 4246 |
| 2026-04-14 | 34.04 | $16.40 | 769 |
| 2026-04-13 | 32.54 | $16.23 | 1006 |
| 2026-04-10 | 31.59 | $16.12 | 4200 |
| 2026-04-09 | 31.16 | $16.07 | 3348 |
| 2026-04-08 | 35.87 | $17.19 | 1942 |
| 2026-04-07 | 30.92 | $16.63 | 900 |
| 2026-04-06 | 30.28 | $16.56 | 10725 |
| 2026-04-02 | 30.47 | $16.61 | 28300 |
| 2026-04-01 | 29.36 | $16.48 | 1049 |
| 2026-03-31 | 27.43 | $16.25 | 2200 |
| 2026-03-30 | 24.70 | $15.93 | 2320 |
| 2026-03-27 | 23.07 | $15.74 | 2229 |
| 2026-03-26 | 23.93 | $16.07 | 6600 |
| 2026-03-25 | 24.66 | $16.35 | 26502 |
| 2026-03-24 | 28.85 | $17.74 | 5400 |
| 2026-03-23 | 30.26 | $18.14 | 6129 |
| 2026-03-20 | 28.77 | $17.96 | 2610 |
| 2026-03-19 | 31.38 | $18.70 | 4738 |
| 2026-03-18 | 33.56 | $19.26 | 4700 |
| 2026-03-17 | 33.25 | $19.22 | 1033 |
| 2026-03-16 | 31.15 | $18.95 | 3617 |
| 2026-03-13 | 32.97 | $19.45 | 9800 |
| 2026-03-12 | 32.37 | $19.37 | 21100 |
| 2026-03-11 | 32.58 | $19.43 | 2171 |
| 2026-03-10 | 31.32 | $19.25 | 708 |
| 2026-03-09 | 31.38 | $19.27 | 15800 |
| 2026-03-06 | 30.34 | $19.11 | 19800 |
| 2026-03-05 | 28.46 | $18.82 | 57428 |
| 2026-03-04 | 30.17 | $19.46 | 100051 |
| 2026-03-03 | 28.12 | $19.14 | 8526 |
| 2026-03-02 | 31.83 | $20.48 | 4521 |
| 2026-02-27 | 30.60 | $20.29 | 625415 |
| 2026-02-26 | 28.40 | $19.95 | 7500 |
| 2026-02-25 | 28.68 | $20.06 | 3045 |
| 2026-02-24 | 26.62 | $19.73 | 2501 |
| 2026-02-23 | 24.56 | $19.40 | 134709 |
| 2026-02-20 | 25.19 | $19.71 | 2201 |
| 2026-02-19 | 25.43 | $19.83 | 5607 |
| 2026-02-18 | 26.45 | $20.34 | 4945 |
| 2026-02-17 | 24.53 | $20.00 | 8900 |
| 2026-02-13 | 21.08 | $19.40 | 21234 |
| 2026-02-12 | 25.56 | $21.82 | 2800 |
| 2026-02-11 | 28.12 | $22.91 | 4500 |
| 2026-02-10 | 29.67 | $23.51 | 3200 |
| 2026-02-09 | 29.88 | $23.59 | 3900 |
| 2026-02-06 | 27.83 | $23.25 | 5900 |
| 2026-02-05 | 22.64 | $22.43 | 6027 |
| 2026-02-04 | 25.92 | $23.95 | 4000 |
| 2026-02-03 | 23.78 | $23.64 | 3933 |
| 2026-02-02 | 24.81 | $24.11 | 3606 |
| 2026-01-30 | 24.88 | $24.14 | 5118 |
| 2026-01-29 | 30.06 | $26.20 | 8000 |
| 2026-01-28 | 31.39 | $26.64 | 7700 |
| 2026-01-27 | 30.86 | $26.56 | 3310 |
| 2026-01-26 | 31.91 | $26.92 | 13434 |
| 2026-01-23 | 28.24 | $26.35 | 3340 |
| 2026-01-22 | 32.13 | $27.70 | 2000 |
| 2026-01-21 | 32.90 | $27.94 | 1738 |
| 2026-01-20 | 34.98 | $28.57 | 39435 |
| 2026-01-16 | 35.14 | $28.62 | 7800 |
| 2026-01-15 | 45.59 | $31.14 | 9949 |
| 2026-01-14 | 38.88 | $30.16 | 7421 |
| 2026-01-13 | 37.23 | $29.94 | 5520 |
| 2026-01-12 | 40.43 | $30.62 | 6300 |
| 2026-01-09 | 41.38 | $30.81 | 1900 |
| 2026-01-08 | 44.73 | $31.45 | 2540 |
| 2026-01-07 | 42.59 | $31.14 | 9146 |
| 2026-01-06 | 42.18 | $31.08 | 26800 |
| 2026-01-05 | 46.97 | $31.98 | 6400 |
| 2026-01-02 | 43.87 | $31.52 | 4427 |
| 2025-12-31 | 40.50 | $31.05 | 1503 |
| 2025-12-30 | 41.10 | $31.17 | 5700 |
| 2025-12-29 | 39.69 | $30.97 | 3040 |
| 2025-12-26 | 40.33 | $31.11 | 2518 |
| 2025-12-24 | 40.26 | $31.10 | 1300 |
| 2025-12-23 | 40.56 | $31.17 | 4036 |
| 2025-12-22 | 41.31 | $31.35 | 37000 |
| 2025-12-19 | 39.12 | $30.98 | 9102 |
| 2025-12-18 | 39.42 | $31.06 | 7529 |
| 2025-12-17 | 40.69 | $31.40 | 6108 |
| 2025-12-16 | 42.68 | $31.92 | 15000 |
| 2025-12-15 | 45.18 | $32.54 | 3831 |
| 2025-12-12 | 44.88 | $32.48 | 22100 |
| 2025-12-11 | 44.11 | $32.32 | 14900 |
| 2025-12-10 | 44.67 | $32.47 | 17400 |
| 2025-12-09 | 45.61 | $32.73 | 2621 |
| 2025-12-08 | 46.54 | $32.99 | 5318 |
| 2025-12-05 | 41.90 | $31.92 | 4000 |
| 2025-12-04 | 45.06 | $32.83 | 6015 |
| 2025-12-03 | 45.89 | $33.06 | 35124 |
| 2025-12-02 | 43.02 | $32.40 | 26700 |
| 2025-12-01 | 43.42 | $32.52 | 30319 |
| 2025-11-28 | 41.45 | $32.06 | 3031 |
| 2025-11-26 | 40.98 | $31.95 | 13400 |
| 2025-11-25 | 40.33 | $31.79 | 8326 |
| 2025-11-24 | 34.33 | $30.41 | 14213 |
| 2025-11-21 | 35.54 | $30.90 | 3176 |
| 2025-11-20 | 31.03 | $29.94 | 4723 |
| 2025-11-19 | 32.17 | $30.45 | 5441 |
| 2025-11-18 | 32.50 | $30.60 | 1840 |
| 2025-11-17 | 30.22 | $30.10 | 4211 |
| 2025-11-14 | 31.33 | $30.65 | 2700 |
| 2025-11-13 | 30.80 | $30.53 | 6745 |
| 2025-11-12 | 33.78 | $31.99 | 5700 |
| 2025-11-11 | 31.45 | $31.45 | 3406 |
| 2025-11-10 | 31.53 | $31.49 | 5840 |
| 2025-11-07 | 31.74 | $31.60 | 16600 |
| 2025-11-06 | 22.56 | $29.50 | 6874 |
| 2025-11-05 | 22.67 | $29.58 | 10382 |
| 2025-11-04 | 23.53 | $30.21 | 12037 |
| 2025-11-03 | 26.28 | $32.04 | 4925 |
| 2025-10-31 | 26.06 | $31.99 | 3229 |
| 2025-10-30 | 24.08 | $31.54 | 27509 |
| 2025-10-29 | 25.46 | $32.50 | 8600 |
| 2025-10-28 | 26.39 | $33.12 | 31556 |
| 2025-10-27 | 29.03 | $34.75 | 14020 |
| 2025-10-24 | 29.05 | $34.76 | 16734 |
| 2025-10-23 | 31.80 | $36.32 | 51315 |
| 2025-10-22 | 32.96 | $36.93 | 59057 |
| 2025-10-21 | 29.35 | $36.03 | 3314 |
| 2025-10-20 | 29.15 | $35.98 | 96014 |
| 2025-10-17 | 29.89 | $36.44 | 8509 |
| 2025-10-16 | 31.16 | $37.21 | 19543 |
| 2025-10-15 | 34.18 | $38.90 | 10980 |
| 2025-10-14 | 30.47 | $37.92 | 6006 |
| 2025-10-13 | 27.94 | $37.28 | 20100 |
| 2025-10-10 | 23.76 | $36.26 | 10983 |
| 2025-10-09 | 27.17 | $38.58 | 3200 |
| 2025-10-08 | 22.91 | $37.64 | 7300 |
| 2025-10-07 | 17.85 | $36.60 | 6422 |
| 2025-10-06 | 20.52 | $38.77 | 3400 |
| 2025-10-03 | 20.97 | $39.10 | 1700 |
| 2025-10-02 | 18.91 | $38.70 | 4800 |
| 2025-10-01 | 18.91 | $38.70 | 9600 |
| 2025-09-30 | 22.09 | $41.15 | 8759 |
| 2025-09-29 | 32.97 | $46.21 | 3200 |
| 2025-09-26 | 32.91 | $46.20 | 500 |
| 2025-09-25 | 34.45 | $46.71 | 1400 |
| 2025-09-24 | 32.26 | $46.34 | 9724 |
| 2025-09-23 | 34.64 | $47.14 | 42575 |
| 2025-09-22 | 37.93 | $48.13 | 683701 |
| 2025-09-19 | 35.09 | $47.65 | 7818 |
| 2025-09-18 | 34.56 | $47.56 | 6013 |
| 2025-09-17 | 37.59 | $48.49 | 11552 |
| 2025-09-16 | 38.31 | $48.70 | 5549 |
| 2025-09-15 | 38.37 | $48.72 | 6501 |
| 2025-09-12 | 42.90 | $50.00 | 4345 |
| 2025-09-11 | 50.94 | $51.80 | 2600 |
| 2025-09-10 | 48.87 | $51.39 | 1317 |
| 2025-09-09 | 50.55 | $51.73 | 1400 |
| 2025-09-08 | 51.79 | $51.98 | 1307 |
| 2025-09-05 | 52.43 | $52.11 | 2000 |
| 2025-09-04 | 56.72 | $52.95 | 3330 |
| 2025-09-03 | 57.79 | $53.15 | 1939 |
| 2025-09-02 | 58.68 | $53.32 | 1600 |
| 2025-08-29 | 58.47 | $53.26 | 2800 |
| 2025-08-28 | 59.35 | $53.44 | 1700 |
| 2025-08-27 | 57.20 | $52.81 | 4259 |
| 2025-08-26 | 57.29 | $52.83 | 4300 |
| 2025-08-25 | 54.87 | $52.12 | 5100 |
| 2025-08-22 | 55.33 | $52.23 | 5600 |
| 2025-08-21 | 52.38 | $51.38 | 5800 |
| 2025-08-20 | 60.14 | $53.13 | 11300 |
| 2025-08-19 | 57.69 | $52.41 | 3500 |
| 2025-08-18 | 61.11 | $53.10 | 2333 |
| 2025-08-15 | 59.77 | $52.69 | 3116 |
| 2025-08-14 | 55.80 | $51.57 | 2536 |
| 2025-08-13 | 53.62 | $51.01 | 2207 |
| 2025-08-12 | 53.27 | $50.92 | 3046 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.84
2026-07-24
Close Price
$14.30
Vol: 3624
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -89.84 | $14.30 | 3624 |
| 2026-07-23 | -92.46 | $14.22 | 4600 |
| 2026-07-22 | -98.11 | $14.44 | 6467 |
| 2026-07-21 | -96.92 | $15.15 | 2914 |
| 2026-07-20 | -84.62 | $15.39 | 4747 |
| 2026-07-17 | -72.22 | $15.69 | 5547 |
| 2026-07-16 | -86.53 | $15.61 | 1703 |
| 2026-07-15 | -75.57 | $16.06 | 4207 |
| 2026-07-14 | -76.83 | $16.01 | 10220 |
| 2026-07-13 | -64.86 | $16.56 | 3600 |
| 2026-07-10 | -65.99 | $16.64 | 1149 |
| 2026-07-09 | -68.24 | $16.54 | 2700 |
| 2026-07-08 | -58.11 | $16.99 | 5600 |
| 2026-07-07 | -60.81 | $16.87 | 39036 |
| 2026-07-06 | -65.09 | $16.68 | 19500 |
| 2026-07-02 | -67.12 | $16.59 | 7100 |
| 2026-07-01 | -64.64 | $16.70 | 4442 |
| 2026-06-30 | -71.85 | $16.38 | 15300 |
| 2026-06-29 | -64.64 | $16.70 | 7300 |
| 2026-06-26 | -68.47 | $16.53 | 4100 |
| 2026-06-25 | -100.00 | $15.13 | 7909 |
| 2026-06-24 | -98.85 | $16.14 | 14309 |
| 2026-06-23 | -95.41 | $16.45 | 7700 |
| 2026-06-22 | -85.93 | $16.76 | 6517 |
| 2026-06-18 | -74.01 | $17.15 | 5700 |
| 2026-06-17 | -66.97 | $17.38 | 14932 |
| 2026-06-16 | -25.38 | $18.74 | 1533 |
| 2026-06-15 | -23.85 | $18.79 | 5344 |
| 2026-06-12 | -16.51 | $19.03 | 11407 |
| 2026-06-11 | 0.00 | $19.57 | 109700 |
| 2026-06-10 | -17.23 | $18.99 | 42500 |
| 2026-06-09 | 0.00 | $18.31 | 12000 |
| 2026-06-08 | -69.79 | $16.88 | 10100 |
| 2026-06-05 | -72.36 | $16.98 | 3528 |
| 2026-06-04 | -63.82 | $17.19 | 7900 |
| 2026-06-03 | -59.35 | $17.30 | 14790 |
| 2026-06-02 | -56.10 | $17.38 | 11311 |
| 2026-06-01 | -36.18 | $17.87 | 14425 |
| 2026-05-29 | -71.95 | $16.99 | 8347 |
| 2026-05-28 | -100.00 | $16.85 | 14000 |
| 2026-05-27 | -54.74 | $17.72 | 29100 |
| 2026-05-26 | -88.37 | $16.86 | 15206 |
| 2026-05-22 | -40.00 | $17.56 | 9600 |
| 2026-05-21 | -29.26 | $17.66 | 7323 |
| 2026-05-20 | -28.19 | $17.70 | 6286 |
| 2026-05-19 | -23.14 | $17.89 | 3805 |
| 2026-05-18 | -20.48 | $17.99 | 1935 |
| 2026-05-15 | -30.59 | $17.61 | 1209 |
| 2026-05-14 | -27.13 | $17.74 | 2114 |
| 2026-05-13 | -22.34 | $17.92 | 2336 |
| 2026-05-12 | -29.26 | $17.66 | 2709 |
| 2026-05-11 | -32.71 | $17.53 | 4700 |
| 2026-05-08 | -14.36 | $18.22 | 5500 |
| 2026-05-07 | 0.00 | $18.38 | 1212 |
| 2026-05-06 | -12.54 | $17.86 | 8500 |
| 2026-05-05 | 0.00 | $18.00 | 1741 |
| 2026-05-04 | -10.33 | $17.69 | 2600 |
| 2026-05-01 | -19.33 | $17.42 | 2200 |
| 2026-04-30 | -10.11 | $17.40 | 1239 |
| 2026-04-29 | -7.12 | $17.48 | 500 |
| 2026-04-28 | -12.36 | $17.34 | 3400 |
| 2026-04-27 | -24.68 | $16.77 | 4700 |
| 2026-04-24 | -63.39 | $15.82 | 1605 |
| 2026-04-23 | -92.09 | $15.26 | 1400 |
| 2026-04-22 | -99.17 | $15.56 | 2615 |
| 2026-04-21 | -85.06 | $15.90 | 2226 |
| 2026-04-20 | -90.43 | $15.87 | 107226 |
| 2026-04-17 | -94.86 | $15.85 | 107238 |
| 2026-04-16 | -76.13 | $16.47 | 1900 |
| 2026-04-15 | -75.83 | $16.63 | 4246 |
| 2026-04-14 | -81.68 | $16.40 | 769 |
| 2026-04-13 | -86.01 | $16.23 | 1006 |
| 2026-04-10 | -89.00 | $16.12 | 4200 |
| 2026-04-09 | -90.25 | $16.07 | 3348 |
| 2026-04-08 | -62.25 | $17.19 | 1942 |
| 2026-04-07 | -76.25 | $16.63 | 900 |
| 2026-04-06 | -78.00 | $16.56 | 10725 |
| 2026-04-02 | -76.75 | $16.61 | 28300 |
| 2026-04-01 | -80.25 | $16.48 | 1049 |
| 2026-03-31 | -85.93 | $16.25 | 2200 |
| 2026-03-30 | -93.83 | $15.93 | 2320 |
| 2026-03-27 | -98.75 | $15.74 | 2229 |
| 2026-03-26 | -96.72 | $16.07 | 6600 |
| 2026-03-25 | -99.28 | $16.35 | 26502 |
| 2026-03-24 | -95.82 | $17.74 | 5400 |
| 2026-03-23 | -90.38 | $18.14 | 6129 |
| 2026-03-20 | -97.31 | $17.96 | 2610 |
| 2026-03-19 | -87.75 | $18.70 | 4738 |
| 2026-03-18 | -60.29 | $19.26 | 4700 |
| 2026-03-17 | -62.25 | $19.22 | 1033 |
| 2026-03-16 | -75.49 | $18.95 | 3617 |
| 2026-03-13 | -31.33 | $19.45 | 9800 |
| 2026-03-12 | -61.20 | $19.37 | 21100 |
| 2026-03-11 | -61.37 | $19.43 | 2171 |
| 2026-03-10 | -69.19 | $19.25 | 708 |
| 2026-03-09 | -68.89 | $19.27 | 15800 |
| 2026-03-06 | -71.26 | $19.11 | 19800 |
| 2026-03-05 | -75.56 | $18.82 | 57428 |
| 2026-03-04 | -69.18 | $19.46 | 100051 |
| 2026-03-03 | -73.49 | $19.14 | 8526 |
| 2026-03-02 | -55.45 | $20.48 | 4521 |
| 2026-02-27 | -63.81 | $20.29 | 625415 |
| 2026-02-26 | -69.95 | $19.95 | 7500 |
| 2026-02-25 | -70.95 | $20.06 | 3045 |
| 2026-02-24 | -74.27 | $19.73 | 2501 |
| 2026-02-23 | -77.59 | $19.40 | 134709 |
| 2026-02-20 | -74.47 | $19.71 | 2201 |
| 2026-02-19 | -75.66 | $19.83 | 5607 |
| 2026-02-18 | -71.52 | $20.34 | 4945 |
| 2026-02-17 | -75.18 | $20.00 | 8900 |
| 2026-02-13 | -83.79 | $19.40 | 21234 |
| 2026-02-12 | -99.68 | $21.82 | 2800 |
| 2026-02-11 | -94.49 | $22.91 | 4500 |
| 2026-02-10 | -87.60 | $23.51 | 3200 |
| 2026-02-09 | -86.70 | $23.59 | 3900 |
| 2026-02-06 | -90.71 | $23.25 | 5900 |
| 2026-02-05 | -100.00 | $22.43 | 6027 |
| 2026-02-04 | -87.80 | $23.95 | 4000 |
| 2026-02-03 | -92.08 | $23.64 | 3933 |
| 2026-02-02 | -98.10 | $24.11 | 3606 |
| 2026-01-30 | -98.31 | $24.14 | 5118 |
| 2026-01-29 | -95.04 | $26.20 | 8000 |
| 2026-01-28 | -96.40 | $26.64 | 7700 |
| 2026-01-27 | -97.30 | $26.56 | 3310 |
| 2026-01-26 | -93.24 | $26.92 | 13434 |
| 2026-01-23 | -99.66 | $26.35 | 3340 |
| 2026-01-22 | -93.17 | $27.70 | 2000 |
| 2026-01-21 | -94.53 | $27.94 | 1738 |
| 2026-01-20 | -86.33 | $28.57 | 39435 |
| 2026-01-16 | -100.00 | $28.62 | 7800 |
| 2026-01-15 | -77.19 | $31.14 | 9949 |
| 2026-01-14 | -95.82 | $30.16 | 7421 |
| 2026-01-13 | -100.00 | $29.94 | 5520 |
| 2026-01-12 | -92.90 | $30.62 | 6300 |
| 2026-01-09 | -93.01 | $30.81 | 1900 |
| 2026-01-08 | -79.45 | $31.45 | 2540 |
| 2026-01-07 | -86.02 | $31.14 | 9146 |
| 2026-01-06 | -91.76 | $31.08 | 26800 |
| 2026-01-05 | -71.71 | $31.98 | 6400 |
| 2026-01-02 | -81.96 | $31.52 | 4427 |
| 2025-12-31 | -86.35 | $31.05 | 1503 |
| 2025-12-30 | -81.53 | $31.17 | 5700 |
| 2025-12-29 | -89.56 | $30.97 | 3040 |
| 2025-12-26 | -83.94 | $31.11 | 2518 |
| 2025-12-24 | -84.34 | $31.10 | 1300 |
| 2025-12-23 | -72.24 | $31.17 | 4036 |
| 2025-12-22 | -58.92 | $31.35 | 37000 |
| 2025-12-19 | -70.70 | $30.98 | 9102 |
| 2025-12-18 | -58.15 | $31.06 | 7529 |
| 2025-12-17 | -48.91 | $31.40 | 6108 |
| 2025-12-16 | -34.78 | $31.92 | 15000 |
| 2025-12-15 | -17.93 | $32.54 | 3831 |
| 2025-12-12 | -19.57 | $32.48 | 22100 |
| 2025-12-11 | -23.91 | $32.32 | 14900 |
| 2025-12-10 | -19.84 | $32.47 | 17400 |
| 2025-12-09 | -12.77 | $32.73 | 2621 |
| 2025-12-08 | -5.71 | $32.99 | 5318 |
| 2025-12-05 | -22.70 | $31.92 | 4000 |
| 2025-12-04 | -5.22 | $32.83 | 6015 |
| 2025-12-03 | -1.08 | $33.06 | 35124 |
| 2025-12-02 | -10.20 | $32.40 | 26700 |
| 2025-12-01 | -7.98 | $32.52 | 30319 |
| 2025-11-28 | -7.98 | $32.06 | 3031 |
| 2025-11-26 | -10.22 | $31.95 | 13400 |
| 2025-11-25 | -32.64 | $31.79 | 8326 |
| 2025-11-24 | -54.62 | $30.41 | 14213 |
| 2025-11-21 | -56.34 | $30.90 | 3176 |
| 2025-11-20 | -73.26 | $29.94 | 4723 |
| 2025-11-19 | -68.17 | $30.45 | 5441 |
| 2025-11-18 | -69.23 | $30.60 | 1840 |
| 2025-11-17 | -74.29 | $30.10 | 4211 |
| 2025-11-14 | -68.72 | $30.65 | 2700 |
| 2025-11-13 | -69.94 | $30.53 | 6745 |
| 2025-11-12 | -56.27 | $31.99 | 5700 |
| 2025-11-11 | -66.12 | $31.45 | 3406 |
| 2025-11-10 | -65.77 | $31.49 | 5840 |
| 2025-11-07 | -64.81 | $31.60 | 16600 |
| 2025-11-06 | -98.76 | $29.50 | 6874 |
| 2025-11-05 | -100.00 | $29.58 | 10382 |
| 2025-11-04 | -99.55 | $30.21 | 12037 |
| 2025-11-03 | -90.79 | $32.04 | 4925 |
| 2025-10-31 | -92.25 | $31.99 | 3229 |
| 2025-10-30 | -97.88 | $31.54 | 27509 |
| 2025-10-29 | -96.60 | $32.50 | 8600 |
| 2025-10-28 | -90.73 | $33.12 | 31556 |
| 2025-10-27 | -93.44 | $34.75 | 14020 |
| 2025-10-24 | -99.58 | $34.76 | 16734 |
| 2025-10-23 | -92.98 | $36.32 | 51315 |
| 2025-10-22 | -87.56 | $36.93 | 59057 |
| 2025-10-21 | -95.62 | $36.03 | 3314 |
| 2025-10-20 | -100.00 | $35.98 | 96014 |
| 2025-10-17 | -97.85 | $36.44 | 8509 |
| 2025-10-16 | -91.50 | $37.21 | 19543 |
| 2025-10-15 | -77.56 | $38.90 | 10980 |
| 2025-10-14 | -86.30 | $37.92 | 6006 |
| 2025-10-13 | -91.70 | $37.28 | 20100 |
| 2025-10-10 | -99.41 | $36.26 | 10983 |
| 2025-10-09 | -83.09 | $38.58 | 3200 |
| 2025-10-08 | -90.65 | $37.64 | 7300 |
| 2025-10-07 | -99.87 | $36.60 | 6422 |
| 2025-10-06 | -98.04 | $38.77 | 3400 |
| 2025-10-03 | -95.62 | $39.10 | 1700 |
| 2025-10-02 | -98.66 | $38.70 | 4800 |
| 2025-10-01 | -100.00 | $38.70 | 9600 |
| 2025-09-30 | -98.81 | $41.15 | 8759 |
| 2025-09-29 | -94.76 | $46.21 | 3200 |
| 2025-09-26 | -100.00 | $46.20 | 500 |
| 2025-09-25 | -94.92 | $46.71 | 1400 |
| 2025-09-24 | -100.00 | $46.34 | 9724 |
| 2025-09-23 | -93.25 | $47.14 | 42575 |
| 2025-09-22 | -79.02 | $48.13 | 683701 |
| 2025-09-19 | -85.92 | $47.65 | 7818 |
| 2025-09-18 | -87.21 | $47.56 | 6013 |
| 2025-09-17 | -80.82 | $48.49 | 11552 |
| 2025-09-16 | -77.52 | $48.70 | 5549 |
| 2025-09-15 | -78.29 | $48.72 | 6501 |
| 2025-09-12 | -59.13 | $50.00 | 4345 |
| 2025-09-11 | -32.19 | $51.80 | 2600 |
| 2025-09-10 | -38.32 | $51.39 | 1317 |
| 2025-09-09 | -33.23 | $51.73 | 1400 |
| 2025-09-08 | -29.49 | $51.98 | 1307 |
| 2025-09-05 | -27.54 | $52.11 | 2000 |
| 2025-09-04 | -14.97 | $52.95 | 3330 |
| 2025-09-03 | -11.98 | $53.15 | 1939 |
| 2025-09-02 | -9.43 | $53.32 | 1600 |
| 2025-08-29 | -10.33 | $53.26 | 2800 |
| 2025-08-28 | -7.63 | $53.44 | 1700 |
| 2025-08-27 | -17.07 | $52.81 | 4259 |
| 2025-08-26 | -16.77 | $52.83 | 4300 |
| 2025-08-25 | -27.40 | $52.12 | 5100 |
| 2025-08-22 | -25.75 | $52.23 | 5600 |
| 2025-08-21 | -67.28 | $51.38 | 5800 |
| 2025-08-20 | -21.47 | $53.13 | 11300 |
| 2025-08-19 | -40.31 | $52.41 | 3500 |
| 2025-08-18 | -22.25 | $53.10 | 2333 |
| 2025-08-15 | -15.95 | $52.69 | 3116 |
| 2025-08-14 | -50.31 | $51.57 | 2536 |
| 2025-08-13 | -67.48 | $51.01 | 2207 |
| 2025-08-12 | -60.42 | $50.92 | 3046 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.48
2026-07-24
Close Price
$14.30
Vol: 3624Average Directional Index - Detailed Analysis
Minimum
4.33
Average
30.09
Maximum
48.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.48 | $14.30 | 3624 |
| 2026-07-23 | 17.50 | $14.22 | 4600 |
| 2026-07-22 | 16.29 | $14.44 | 6467 |
| 2026-07-21 | 15.20 | $15.15 | 2914 |
| 2026-07-20 | 14.43 | $15.39 | 4747 |
| 2026-07-17 | 13.77 | $15.69 | 5547 |
| 2026-07-16 | 13.05 | $15.61 | 1703 |
| 2026-07-15 | 12.49 | $16.06 | 4207 |
| 2026-07-14 | 12.03 | $16.01 | 10220 |
| 2026-07-13 | 11.55 | $16.56 | 3600 |
| 2026-07-10 | 11.99 | $16.64 | 1149 |
| 2026-07-09 | 12.16 | $16.54 | 2700 |
| 2026-07-08 | 12.31 | $16.99 | 5600 |
| 2026-07-07 | 12.54 | $16.87 | 39036 |
| 2026-07-06 | 12.88 | $16.68 | 19500 |
| 2026-07-02 | 12.95 | $16.59 | 7100 |
| 2026-07-01 | 13.08 | $16.70 | 4442 |
| 2026-06-30 | 13.41 | $16.38 | 15300 |
| 2026-06-29 | 13.54 | $16.70 | 7300 |
| 2026-06-26 | 13.82 | $16.53 | 4100 |
| 2026-06-25 | 13.98 | $15.13 | 7909 |
| 2026-06-24 | 13.61 | $16.14 | 14309 |
| 2026-06-23 | 13.77 | $16.45 | 7700 |
| 2026-06-22 | 14.15 | $16.76 | 6517 |
| 2026-06-18 | 14.69 | $17.15 | 5700 |
| 2026-06-17 | 15.32 | $17.38 | 14932 |
| 2026-06-16 | 15.86 | $18.74 | 1533 |
| 2026-06-15 | 15.42 | $18.79 | 5344 |
| 2026-06-12 | 14.85 | $19.03 | 11407 |
| 2026-06-11 | 14.17 | $19.57 | 109700 |
| 2026-06-10 | 13.31 | $18.99 | 42500 |
| 2026-06-09 | 12.42 | $18.31 | 12000 |
| 2026-06-08 | 12.14 | $16.88 | 10100 |
| 2026-06-05 | 12.77 | $16.98 | 3528 |
| 2026-06-04 | 13.40 | $17.19 | 7900 |
| 2026-06-03 | 13.92 | $17.30 | 14790 |
| 2026-06-02 | 14.61 | $17.38 | 11311 |
| 2026-06-01 | 15.16 | $17.87 | 14425 |
| 2026-05-29 | 15.73 | $16.99 | 8347 |
| 2026-05-28 | 15.98 | $16.85 | 14000 |
| 2026-05-27 | 16.66 | $17.72 | 29100 |
| 2026-05-26 | 17.53 | $16.86 | 15206 |
| 2026-05-22 | 18.05 | $17.56 | 9600 |
| 2026-05-21 | 18.91 | $17.66 | 7323 |
| 2026-05-20 | 19.69 | $17.70 | 6286 |
| 2026-05-19 | 20.55 | $17.89 | 3805 |
| 2026-05-18 | 21.23 | $17.99 | 1935 |
| 2026-05-15 | 22.08 | $17.61 | 1209 |
| 2026-05-14 | 23.21 | $17.74 | 2114 |
| 2026-05-13 | 24.39 | $17.92 | 2336 |
| 2026-05-12 | 25.65 | $17.66 | 2709 |
| 2026-05-11 | 26.86 | $17.53 | 4700 |
| 2026-05-08 | 28.26 | $18.22 | 5500 |
| 2026-05-07 | 29.09 | $18.38 | 1212 |
| 2026-05-06 | 30.23 | $17.86 | 8500 |
| 2026-05-05 | 31.50 | $18.00 | 1741 |
| 2026-05-04 | 33.02 | $17.69 | 2600 |
| 2026-05-01 | 34.71 | $17.42 | 2200 |
| 2026-04-30 | 36.49 | $17.40 | 1239 |
| 2026-04-29 | 37.94 | $17.48 | 500 |
| 2026-04-28 | 39.61 | $17.34 | 3400 |
| 2026-04-27 | 41.36 | $16.77 | 4700 |
| 2026-04-24 | 42.99 | $15.82 | 1605 |
| 2026-04-23 | 43.44 | $15.26 | 1400 |
| 2026-04-22 | 43.57 | $15.56 | 2615 |
| 2026-04-21 | 43.90 | $15.90 | 2226 |
| 2026-04-20 | 44.37 | $15.87 | 107226 |
| 2026-04-17 | 44.57 | $15.85 | 107238 |
| 2026-04-16 | 44.91 | $16.47 | 1900 |
| 2026-04-15 | 45.49 | $16.63 | 4246 |
| 2026-04-14 | 46.11 | $16.40 | 769 |
| 2026-04-13 | 46.44 | $16.23 | 1006 |
| 2026-04-10 | 46.63 | $16.12 | 4200 |
| 2026-04-09 | 46.90 | $16.07 | 3348 |
| 2026-04-08 | 47.20 | $17.19 | 1942 |
| 2026-04-07 | 47.88 | $16.63 | 900 |
| 2026-04-06 | 48.05 | $16.56 | 10725 |
| 2026-04-02 | 48.22 | $16.61 | 28300 |
| 2026-04-01 | 48.40 | $16.48 | 1049 |
| 2026-03-31 | 48.67 | $16.25 | 2200 |
| 2026-03-30 | 48.74 | $15.93 | 2320 |
| 2026-03-27 | 48.54 | $15.74 | 2229 |
| 2026-03-26 | 48.19 | $16.07 | 6600 |
| 2026-03-25 | 47.89 | $16.35 | 26502 |
| 2026-03-24 | 47.66 | $17.74 | 5400 |
| 2026-03-23 | 47.78 | $18.14 | 6129 |
| 2026-03-20 | 48.08 | $17.96 | 2610 |
| 2026-03-19 | 47.82 | $18.70 | 4738 |
| 2026-03-18 | 47.74 | $19.26 | 4700 |
| 2026-03-17 | 47.87 | $19.22 | 1033 |
| 2026-03-16 | 47.71 | $18.95 | 3617 |
| 2026-03-13 | 47.45 | $19.45 | 9800 |
| 2026-03-12 | 47.31 | $19.37 | 21100 |
| 2026-03-11 | 47.11 | $19.43 | 2171 |
| 2026-03-10 | 46.75 | $19.25 | 708 |
| 2026-03-09 | 46.27 | $19.27 | 15800 |
| 2026-03-06 | 45.73 | $19.11 | 19800 |
| 2026-03-05 | 45.10 | $18.82 | 57428 |
| 2026-03-04 | 44.51 | $19.46 | 100051 |
| 2026-03-03 | 43.94 | $19.14 | 8526 |
| 2026-03-02 | 43.20 | $20.48 | 4521 |
| 2026-02-27 | 42.73 | $20.29 | 625415 |
| 2026-02-26 | 42.16 | $19.95 | 7500 |
| 2026-02-25 | 41.27 | $20.06 | 3045 |
| 2026-02-24 | 40.33 | $19.73 | 2501 |
| 2026-02-23 | 39.12 | $19.40 | 134709 |
| 2026-02-20 | 37.84 | $19.71 | 2201 |
| 2026-02-19 | 36.57 | $19.83 | 5607 |
| 2026-02-18 | 35.25 | $20.34 | 4945 |
| 2026-02-17 | 33.96 | $20.00 | 8900 |
| 2026-02-13 | 32.34 | $19.40 | 21234 |
| 2026-02-12 | 30.64 | $21.82 | 2800 |
| 2026-02-11 | 29.61 | $22.91 | 4500 |
| 2026-02-10 | 28.73 | $23.51 | 3200 |
| 2026-02-09 | 28.03 | $23.59 | 3900 |
| 2026-02-06 | 27.26 | $23.25 | 5900 |
| 2026-02-05 | 26.25 | $22.43 | 6027 |
| 2026-02-04 | 25.19 | $23.95 | 4000 |
| 2026-02-03 | 24.41 | $23.64 | 3933 |
| 2026-02-02 | 23.31 | $24.11 | 3606 |
| 2026-01-30 | 22.45 | $24.14 | 5118 |
| 2026-01-29 | 21.54 | $26.20 | 8000 |
| 2026-01-28 | 21.13 | $26.64 | 7700 |
| 2026-01-27 | 20.99 | $26.56 | 3310 |
| 2026-01-26 | 20.74 | $26.92 | 13434 |
| 2026-01-23 | 20.47 | $26.35 | 3340 |
| 2026-01-22 | 20.05 | $27.70 | 2000 |
| 2026-01-21 | 19.89 | $27.94 | 1738 |
| 2026-01-20 | 20.02 | $28.57 | 39435 |
| 2026-01-16 | 20.15 | $28.62 | 7800 |
| 2026-01-15 | 20.71 | $31.14 | 9949 |
| 2026-01-14 | 21.23 | $30.16 | 7421 |
| 2026-01-13 | 22.12 | $29.94 | 5520 |
| 2026-01-12 | 23.16 | $30.62 | 6300 |
| 2026-01-09 | 24.08 | $30.81 | 1900 |
| 2026-01-08 | 24.73 | $31.45 | 2540 |
| 2026-01-07 | 25.40 | $31.14 | 9146 |
| 2026-01-06 | 26.30 | $31.08 | 26800 |
| 2026-01-05 | 26.91 | $31.98 | 6400 |
| 2026-01-02 | 27.31 | $31.52 | 4427 |
| 2025-12-31 | 27.74 | $31.05 | 1503 |
| 2025-12-30 | 28.07 | $31.17 | 5700 |
| 2025-12-29 | 28.27 | $30.97 | 3040 |
| 2025-12-26 | 28.43 | $31.11 | 2518 |
| 2025-12-24 | 28.60 | $31.10 | 1300 |
| 2025-12-23 | 28.90 | $31.17 | 4036 |
| 2025-12-22 | 29.22 | $31.35 | 37000 |
| 2025-12-19 | 29.79 | $30.98 | 9102 |
| 2025-12-18 | 30.04 | $31.06 | 7529 |
| 2025-12-17 | 30.37 | $31.40 | 6108 |
| 2025-12-16 | 30.93 | $31.92 | 15000 |
| 2025-12-15 | 31.20 | $32.54 | 3831 |
| 2025-12-12 | 31.54 | $32.48 | 22100 |
| 2025-12-11 | 32.16 | $32.32 | 14900 |
| 2025-12-10 | 32.56 | $32.47 | 17400 |
| 2025-12-09 | 33.01 | $32.73 | 2621 |
| 2025-12-08 | 33.64 | $32.99 | 5318 |
| 2025-12-05 | 34.28 | $31.92 | 4000 |
| 2025-12-04 | 34.95 | $32.83 | 6015 |
| 2025-12-03 | 35.53 | $33.06 | 35124 |
| 2025-12-02 | 36.29 | $32.40 | 26700 |
| 2025-12-01 | 36.86 | $32.52 | 30319 |
| 2025-11-28 | 37.46 | $32.06 | 3031 |
| 2025-11-26 | 37.70 | $31.95 | 13400 |
| 2025-11-25 | 37.96 | $31.79 | 8326 |
| 2025-11-24 | 37.89 | $30.41 | 14213 |
| 2025-11-21 | 37.52 | $30.90 | 3176 |
| 2025-11-20 | 37.20 | $29.94 | 4723 |
| 2025-11-19 | 36.58 | $30.45 | 5441 |
| 2025-11-18 | 36.09 | $30.60 | 1840 |
| 2025-11-17 | 35.49 | $30.10 | 4211 |
| 2025-11-14 | 34.88 | $30.65 | 2700 |
| 2025-11-13 | 34.27 | $30.53 | 6745 |
| 2025-11-12 | 33.66 | $31.99 | 5700 |
| 2025-11-11 | 33.25 | $31.45 | 3406 |
| 2025-11-10 | 32.45 | $31.49 | 5840 |
| 2025-11-07 | 31.64 | $31.60 | 16600 |
| 2025-11-06 | 30.72 | $29.50 | 6874 |
| 2025-11-05 | 30.04 | $29.58 | 10382 |
| 2025-11-04 | 29.35 | $30.21 | 12037 |
| 2025-11-03 | 28.73 | $32.04 | 4925 |
| 2025-10-31 | 28.39 | $31.99 | 3229 |
| 2025-10-30 | 27.86 | $31.54 | 27509 |
| 2025-10-29 | 27.30 | $32.50 | 8600 |
| 2025-10-28 | 26.91 | $33.12 | 31556 |
| 2025-10-27 | 26.50 | $34.75 | 14020 |
| 2025-10-24 | 26.44 | $34.76 | 16734 |
| 2025-10-23 | 26.48 | $36.32 | 51315 |
| 2025-10-22 | 26.78 | $36.93 | 59057 |
| 2025-10-21 | 27.22 | $36.03 | 3314 |
| 2025-10-20 | 27.21 | $35.98 | 96014 |
| 2025-10-17 | 27.30 | $36.44 | 8509 |
| 2025-10-16 | 27.48 | $37.21 | 19543 |
| 2025-10-15 | 27.76 | $38.90 | 10980 |
| 2025-10-14 | 28.43 | $37.92 | 6006 |
| 2025-10-13 | 28.86 | $37.28 | 20100 |
| 2025-10-10 | 29.04 | $36.26 | 10983 |
| 2025-10-09 | 29.22 | $38.58 | 3200 |
| 2025-10-08 | 29.66 | $37.64 | 7300 |
| 2025-10-07 | 29.82 | $36.60 | 6422 |
| 2025-10-06 | 30.07 | $38.77 | 3400 |
| 2025-10-03 | 30.76 | $39.10 | 1700 |
| 2025-10-02 | 31.55 | $38.70 | 4800 |
| 2025-10-01 | 32.38 | $38.70 | 9600 |
| 2025-09-30 | 33.29 | $41.15 | 8759 |
| 2025-09-29 | 34.73 | $46.21 | 3200 |
| 2025-09-26 | 35.58 | $46.20 | 500 |
| 2025-09-25 | 36.35 | $46.71 | 1400 |
| 2025-09-24 | 37.11 | $46.34 | 9724 |
| 2025-09-23 | 37.91 | $47.14 | 42575 |
| 2025-09-22 | 38.52 | $48.13 | 683701 |
| 2025-09-19 | 39.13 | $47.65 | 7818 |
| 2025-09-18 | 39.83 | $47.56 | 6013 |
| 2025-09-17 | 40.62 | $48.49 | 11552 |
| 2025-09-16 | 41.03 | $48.70 | 5549 |
| 2025-09-15 | 41.43 | $48.72 | 6501 |
| 2025-09-12 | 41.74 | $50.00 | 4345 |
| 2025-09-11 | 41.91 | $51.80 | 2600 |
| 2025-09-10 | 41.65 | $51.39 | 1317 |
| 2025-09-09 | 41.22 | $51.73 | 1400 |
| 2025-09-08 | 40.77 | $51.98 | 1307 |
| 2025-09-05 | 40.23 | $52.11 | 2000 |
| 2025-09-04 | 39.57 | $52.95 | 3330 |
| 2025-09-03 | 38.87 | $53.15 | 1939 |
| 2025-09-02 | 37.67 | $53.32 | 1600 |
| 2025-08-29 | 36.42 | $53.26 | 2800 |
| 2025-08-28 | 35.11 | $53.44 | 1700 |
| 2025-08-27 | 33.68 | $52.81 | 4259 |
| 2025-08-26 | 32.17 | $52.83 | 4300 |
| 2025-08-25 | 30.62 | $52.12 | 5100 |
| 2025-08-22 | 29.01 | $52.23 | 5600 |
| 2025-08-21 | 27.33 | $51.38 | 5800 |
| 2025-08-20 | 24.95 | $53.13 | 11300 |
| 2025-08-19 | 22.03 | $52.41 | 3500 |
| 2025-08-18 | 18.96 | $53.10 | 2333 |
| 2025-08-15 | 15.56 | $52.69 | 3116 |
| 2025-08-14 | 11.99 | $51.57 | 2536 |
| 2025-08-13 | 8.25 | $51.01 | 2207 |
| 2025-08-12 | 4.33 | $50.92 | 3046 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected