Loading live market data…

Direct Digital Holdings, Inc.

NASDAQ:DRCT

$2.57 USD

-$0.01 (-0.39%)

Volume
5.58K
Average Volume
231.74K
Market Capitalization
$370.17K
P/E Ratio
-0.08
Dividend Yield
0.00%
Price Target
$440.00
Year High
$172.70
Year Low
$2.17
Day High
—
Day Low
—
Payout Ratio
$-0.02
Current Ratio
$0.16
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.62 $2.57 -1.91% 5581
2026-07-13 $2.65 $2.58 -2.64% 12399
2026-07-10 $2.72 $2.66 -2.21% 4254
2026-07-09 $2.69 $2.63 -2.23% 6838
2026-07-08 $2.70 $2.66 -1.48% 8794
2026-07-07 $2.73 $2.71 -0.73% 8006
2026-07-06 $2.77 $2.76 -0.36% 18703
2026-07-02 $2.91 $2.85 -2.06% 36679
2026-07-01 $2.61 $2.86 9.58% 57574
2026-06-30 $2.64 $2.71 2.65% 17920
2026-06-29 $2.60 $2.64 1.54% 5714
2026-06-26 $2.51 $2.65 5.58% 12981
2026-06-25 $2.77 $2.59 -6.50% 10773
2026-06-24 $2.80 $2.79 -0.36% 10137
2026-06-23 $2.70 $2.83 4.81% 17824
2026-06-22 $2.77 $2.78 0.36% 20366
2026-06-18 $2.81 $2.85 1.42% 14552
2026-06-17 $3.00 $2.94 -2.00% 69802
2026-06-16 $2.94 $2.94 0.00% 17466
2026-06-15 $3.00 $3.02 0.67% 43601
2026-06-12 $2.91 $3.03 4.12% 50532
2026-06-11 $2.90 $2.91 0.34% 21779
2026-06-10 $2.85 $2.93 2.81% 22855
2026-06-09 $2.90 $2.88 -0.69% 30096
2026-06-08 $2.95 $2.96 0.34% 52992
2026-06-05 $2.81 $2.89 2.85% 1.18M
2026-06-04 $3.09 $3.26 5.50% 19517
2026-06-03 $3.12 $3.03 -2.88% 17905
2026-06-02 $3.04 $3.10 1.97% 29038
2026-06-01 $2.83 $2.93 3.53% 27483
2026-05-29 $3.07 $2.83 -7.82% 41794
2026-05-28 $3.17 $3.05 -3.79% 36487
2026-05-27 $3.38 $3.18 -5.92% 25193
2026-05-26 $3.38 $3.40 0.59% 28103
2026-05-22 $3.35 $3.43 2.39% 9750
2026-05-21 $3.47 $3.43 -1.15% 7895
2026-05-20 $3.73 $3.50 -6.17% 12439
2026-05-19 $3.68 $3.59 -2.45% 5314
2026-05-18 $3.92 $3.59 -8.42% 33644
2026-05-15 $4.12 $3.95 -4.13% 31968
2026-05-14 $3.71 $4.05 9.16% 44148
2026-05-13 $3.17 $3.61 13.88% 53004
2026-05-12 $3.61 $3.20 -11.36% 67602
2026-05-11 $4.19 $3.71 -11.46% 53599
2026-05-08 $4.93 $4.03 -18.26% 88690
2026-05-07 $6.40 $4.75 -25.78% 187.51K
2026-05-06 $5.70 $6.51 14.21% 362.12K
2026-05-05 $4.54 $5.44 19.82% 224.61K
2026-05-04 $3.86 $4.24 9.84% 293.78K
2026-05-01 $3.04 $3.99 31.25% 414.82K
2026-04-30 $2.82 $2.97 5.32% 148.17K
2026-04-29 $2.76 $2.86 3.62% 471.41K
2026-04-28 $2.96 $2.87 -3.04% 9.39M
2026-04-27 $2.24 $2.45 9.37% 75853
2026-04-24 $2.68 $2.43 -9.33% 45773
2026-04-23 $3.02 $2.65 -12.25% 36043
2026-04-22 $2.80 $2.82 0.71% 11748
2026-04-21 $3.04 $2.80 -7.89% 21540
2026-04-20 $2.80 $2.95 5.36% 15931
2026-04-17 $2.80 $2.80 0.00% 22464
2026-04-16 $2.90 $2.88 -0.69% 13215
2026-04-15 $2.69 $2.96 10.04% 21362
2026-04-14 $2.68 $2.74 2.24% 22301
2026-04-13 $2.48 $2.68 8.06% 72761
2026-04-10 $2.76 $2.38 -13.77% 90220
2026-04-09 $2.88 $2.68 -6.94% 49477
2026-04-08 $3.15 $2.88 -8.57% 23313
2026-04-07 $3.28 $3.12 -4.88% 9552
2026-04-06 $2.99 $3.26 9.03% 62547
2026-04-02 $3.20 $3.04 -5.00% 13630
2026-04-01 $3.32 $3.08 -7.23% 10877
2026-03-31 $3.12 $3.24 3.85% 16532
2026-03-30 $3.04 $3.09 1.64% 46987
2026-03-27 $2.88 $3.07 6.60% 24170
2026-03-26 $3.16 $2.98 -5.70% 16573
2026-03-25 $3.43 $3.16 -7.87% 23246
2026-03-24 $3.27 $3.31 1.22% 12074
2026-03-23 $3.31 $3.32 0.30% 21929
2026-03-20 $3.48 $3.28 -5.75% 27690
2026-03-19 $3.65 $3.50 -4.11% 33229
2026-03-18 $3.87 $3.72 -3.88% 18037
2026-03-17 $4.00 $3.88 -3.00% 14143
2026-03-16 $3.88 $3.89 0.26% 24340
2026-03-13 $3.92 $3.92 0.00% 10011
2026-03-12 $3.92 $3.92 0.00% 9806
2026-03-11 $4.00 $3.88 -3.00% 15720
2026-03-10 $3.82 $4.04 5.76% 31956
2026-03-09 $4.00 $3.90 -2.50% 16667
2026-03-06 $4.08 $3.98 -2.45% 15217
2026-03-05 $4.04 $4.16 2.97% 45619