Is Roman DBDR Acquisition Corp. II (DRDB) a Buy, Sell, or Hold?
NASDAQ : DRDB
Roman DBDR Acquisition Corp. II — Stock Chart
$10.585 USD
-$0.01 (-0.14%)
- Volume
- 108.91K
- Average Volume
- 130.28K
- Market Capitalization
- $243.46M
- P/E Ratio
- 62.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.60
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
DRDB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.59 | $10.59 | 0.00% | 108.91K |
| 2026-07-23 | $10.58 | $10.58 | 0.00% | 62300 |
| 2026-07-22 | $10.60 | $10.58 | -0.19% | 210 |
| 2026-07-21 | $10.58 | $10.58 | 0.00% | 700 |
| 2026-07-20 | $10.58 | $10.58 | 0.00% | 3234 |
| 2026-07-17 | $10.57 | $10.57 | 0.00% | 323 |
| 2026-07-16 | $10.57 | $10.57 | 0.00% | 154.2K |
| 2026-07-15 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-14 | $10.57 | $10.57 | 0.00% | 2200 |
| 2026-07-13 | $10.58 | $10.58 | 0.00% | 186.3K |
| 2026-07-10 | $10.57 | $10.57 | 0.00% | 8900 |
| 2026-07-09 | $10.57 | $10.57 | 0.00% | 462 |
| 2026-07-08 | $10.56 | $10.56 | 0.00% | 1035 |
| 2026-07-07 | $10.56 | $10.56 | 0.00% | 31405 |
| 2026-07-06 | $10.55 | $10.56 | 0.09% | 8900 |
| 2026-07-02 | $10.53 | $10.55 | 0.19% | 83100 |
| 2026-07-01 | $10.54 | $10.54 | 0.00% | 27905 |
| 2026-06-30 | $10.54 | $10.54 | 0.00% | 71200 |
| 2026-06-29 | $10.54 | $10.53 | -0.09% | 68412 |
| 2026-06-26 | $10.54 | $10.53 | -0.09% | 32900 |
| 2026-06-25 | $10.53 | $10.53 | 0.00% | 35500 |
| 2026-06-24 | $10.53 | $10.53 | 0.00% | 683.1K |
| 2026-06-23 | $10.53 | $10.53 | 0.00% | 61100 |
| 2026-06-22 | $10.53 | $10.53 | 0.00% | 50400 |
| 2026-06-18 | $10.53 | $10.52 | -0.09% | 52501 |
| 2026-06-17 | $10.53 | $10.53 | 0.00% | 26300 |
| 2026-06-16 | $10.52 | $10.52 | 0.00% | 140.8K |
| 2026-06-15 | $10.52 | $10.52 | 0.00% | 89005 |
| 2026-06-12 | $10.52 | $10.52 | 0.00% | 97446 |
| 2026-06-11 | $10.52 | $10.52 | 0.00% | 47219 |
| 2026-06-10 | $10.53 | $10.52 | -0.09% | 79322 |
| 2026-06-09 | $10.53 | $10.53 | 0.00% | 57800 |
| 2026-06-08 | $10.53 | $10.54 | 0.09% | 48847 |
| 2026-06-05 | $10.52 | $10.54 | 0.19% | 100.23K |
| 2026-06-04 | $10.53 | $10.52 | -0.09% | 133.9K |
| 2026-06-03 | $10.53 | $10.53 | 0.00% | 45700 |
| 2026-06-02 | $10.53 | $10.56 | 0.28% | 89413 |
| 2026-06-01 | $10.52 | $10.52 | 0.00% | 42400 |
| 2026-05-29 | $10.52 | $10.52 | 0.00% | 96829 |
| 2026-05-28 | $10.52 | $10.52 | 0.00% | 59400 |
| 2026-05-27 | $10.51 | $10.52 | 0.10% | 314.33K |
| 2026-05-26 | $10.53 | $10.52 | -0.09% | 33000 |
| 2026-05-22 | $10.55 | $10.53 | -0.19% | 72800 |
| 2026-05-21 | $10.54 | $10.54 | 0.00% | 29505 |
| 2026-05-20 | $10.55 | $10.54 | -0.09% | 445 |
| 2026-05-19 | $10.55 | $10.55 | 0.00% | 26500 |
| 2026-05-18 | $10.53 | $10.55 | 0.19% | 23233 |
| 2026-05-15 | $10.54 | $10.53 | -0.09% | 8100 |
| 2026-05-14 | $10.52 | $10.53 | 0.10% | 2300 |
| 2026-05-13 | $10.53 | $10.52 | -0.09% | 276.5K |
| 2026-05-12 | $10.53 | $10.52 | -0.09% | 8308 |
| 2026-05-11 | $10.53 | $10.52 | -0.09% | 27800 |
| 2026-05-08 | $10.53 | $10.53 | 0.00% | 8300 |
| 2026-05-07 | $10.52 | $10.51 | -0.10% | 58700 |
| 2026-05-06 | $10.52 | $10.52 | 0.00% | 242.82K |
| 2026-05-05 | $10.52 | $10.52 | 0.00% | 296.33K |
| 2026-05-04 | $10.51 | $10.51 | 0.00% | 293K |
| 2026-05-01 | $10.52 | $10.52 | 0.00% | 425.4K |
| 2026-04-30 | $10.52 | $10.51 | -0.10% | 2.96M |
| 2026-04-29 | $10.51 | $10.52 | 0.10% | 87902 |
| 2026-04-28 | $10.51 | $10.51 | 0.00% | 211 |
| 2026-04-27 | $10.51 | $10.52 | 0.10% | 419 |
| 2026-04-24 | $10.53 | $10.51 | -0.19% | 15900 |
| 2026-04-23 | $10.52 | $10.52 | 0.00% | 17953 |
| 2026-04-22 | $10.52 | $10.51 | -0.10% | 1400 |
| 2026-04-21 | $10.52 | $10.51 | -0.10% | 400 |
| 2026-04-20 | $10.52 | $10.51 | -0.10% | 8800 |
| 2026-04-17 | $10.52 | $10.51 | -0.10% | 329 |
| 2026-04-16 | $10.50 | $10.52 | 0.19% | 4337 |
| 2026-04-15 | $10.50 | $10.49 | -0.10% | 14600 |
| 2026-04-14 | $10.49 | $10.49 | 0.00% | 104.7K |
| 2026-04-13 | $10.50 | $10.49 | -0.10% | 400 |
| 2026-04-10 | $10.50 | $10.49 | -0.10% | 700 |
| 2026-04-09 | $10.50 | $10.49 | -0.10% | 1406 |
| 2026-04-08 | $10.48 | $10.49 | 0.10% | 15025 |
| 2026-04-07 | $10.49 | $10.49 | 0.00% | 16133 |
| 2026-04-06 | $10.48 | $10.49 | 0.10% | 2400 |
| 2026-04-02 | $10.48 | $10.48 | 0.00% | 220K |
| 2026-04-01 | $10.46 | $10.48 | 0.19% | 14600 |
| 2026-03-31 | $10.47 | $10.47 | 0.00% | 104.13K |
| 2026-03-30 | $10.47 | $10.47 | 0.00% | 1800 |
| 2026-03-27 | $10.48 | $10.47 | -0.10% | 33228 |
| 2026-03-26 | $10.47 | $10.50 | 0.29% | 139.91K |
| 2026-03-25 | $10.46 | $10.47 | 0.10% | 47917 |
| 2026-03-24 | $10.46 | $10.46 | 0.00% | 54930 |
| 2026-03-23 | $10.46 | $10.45 | -0.10% | 16300 |
| 2026-03-20 | $10.46 | $10.48 | 0.19% | 137.54K |
| 2026-03-19 | $10.46 | $10.47 | 0.10% | 11400 |
| 2026-03-18 | $10.45 | $10.46 | 0.10% | 170.7K |
| 2026-03-17 | $10.45 | $10.45 | 0.00% | 229K |