Is Roman DBDR Acquisition Corp. II (DRDB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Roman DBDR Acquisition Corp. II (DRDB) research center and poll results.
NASDAQ : DRDB
Roman DBDR Acquisition Corp. II — Technical Indicators
$10.58 USD
$0 (0.0%)
- Volume
- 107
- Average Volume
- 130.28K
- Market Capitalization
- $243.34M
- P/E Ratio
- 62.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.60
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.56
2026-07-22
Close Price
$10.58
Vol: 210
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.93
Average
10.34
Maximum
10.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.56 | $10.58 | 210 |
| 2026-07-21 | 10.56 | $10.58 | 700 |
| 2026-07-20 | 10.55 | $10.58 | 3234 |
| 2026-07-17 | 10.55 | $10.57 | 323 |
| 2026-07-16 | 10.55 | $10.57 | 154200 |
| 2026-07-15 | 10.55 | $10.57 | — |
| 2026-07-14 | 10.54 | $10.57 | 2200 |
| 2026-07-13 | 10.54 | $10.58 | 186300 |
| 2026-07-10 | 10.54 | $10.57 | 8900 |
| 2026-07-09 | 10.54 | $10.57 | 462 |
| 2026-07-08 | 10.53 | $10.56 | 1035 |
| 2026-07-07 | 10.53 | $10.56 | 31405 |
| 2026-07-06 | 10.53 | $10.56 | 8900 |
| 2026-07-02 | 10.53 | $10.55 | 83100 |
| 2026-07-01 | 10.53 | $10.54 | 27905 |
| 2026-06-30 | 10.53 | $10.54 | 71200 |
| 2026-06-29 | 10.53 | $10.53 | 68412 |
| 2026-06-26 | 10.53 | $10.53 | 32900 |
| 2026-06-25 | 10.53 | $10.53 | 35500 |
| 2026-06-24 | 10.53 | $10.53 | 683100 |
| 2026-06-23 | 10.53 | $10.53 | 61100 |
| 2026-06-22 | 10.53 | $10.53 | 50400 |
| 2026-06-18 | 10.53 | $10.52 | 52501 |
| 2026-06-17 | 10.53 | $10.53 | 26300 |
| 2026-06-16 | 10.53 | $10.52 | 140800 |
| 2026-06-15 | 10.53 | $10.52 | 89005 |
| 2026-06-12 | 10.53 | $10.52 | 97446 |
| 2026-06-11 | 10.53 | $10.52 | 47219 |
| 2026-06-10 | 10.53 | $10.52 | 79322 |
| 2026-06-09 | 10.53 | $10.53 | 57800 |
| 2026-06-08 | 10.53 | $10.54 | 48847 |
| 2026-06-05 | 10.53 | $10.54 | 100227 |
| 2026-06-04 | 10.53 | $10.52 | 133900 |
| 2026-06-03 | 10.53 | $10.53 | 45700 |
| 2026-06-02 | 10.53 | $10.56 | 89413 |
| 2026-06-01 | 10.53 | $10.52 | 42400 |
| 2026-05-29 | 10.53 | $10.52 | 96829 |
| 2026-05-28 | 10.53 | $10.52 | 59400 |
| 2026-05-27 | 10.53 | $10.52 | 314331 |
| 2026-05-26 | 10.53 | $10.52 | 33000 |
| 2026-05-22 | 10.53 | $10.53 | 72800 |
| 2026-05-21 | 10.52 | $10.54 | 29505 |
| 2026-05-20 | 10.52 | $10.54 | 445 |
| 2026-05-19 | 10.52 | $10.55 | 26500 |
| 2026-05-18 | 10.52 | $10.55 | 23233 |
| 2026-05-15 | 10.52 | $10.53 | 8100 |
| 2026-05-14 | 10.52 | $10.53 | 2300 |
| 2026-05-13 | 10.52 | $10.52 | 276500 |
| 2026-05-12 | 10.51 | $10.52 | 8308 |
| 2026-05-11 | 10.51 | $10.52 | 27800 |
| 2026-05-08 | 10.51 | $10.53 | 8300 |
| 2026-05-07 | 10.51 | $10.51 | 58700 |
| 2026-05-06 | 10.51 | $10.52 | 242824 |
| 2026-05-05 | 10.51 | $10.52 | 296329 |
| 2026-05-04 | 10.51 | $10.51 | 293000 |
| 2026-05-01 | 10.50 | $10.52 | 425400 |
| 2026-04-30 | 10.50 | $10.51 | 3.0M |
| 2026-04-29 | 10.50 | $10.52 | 87902 |
| 2026-04-28 | 10.50 | $10.51 | 211 |
| 2026-04-27 | 10.50 | $10.52 | 419 |
| 2026-04-24 | 10.49 | $10.51 | 15900 |
| 2026-04-23 | 10.49 | $10.52 | 17953 |
| 2026-04-22 | 10.49 | $10.51 | 1400 |
| 2026-04-21 | 10.49 | $10.51 | 400 |
| 2026-04-20 | 10.49 | $10.51 | 8800 |
| 2026-04-17 | 10.48 | $10.51 | 329 |
| 2026-04-16 | 10.48 | $10.52 | 4337 |
| 2026-04-15 | 10.48 | $10.49 | 14600 |
| 2026-04-14 | 10.48 | $10.49 | 104700 |
| 2026-04-13 | 10.48 | $10.49 | 400 |
| 2026-04-10 | 10.47 | $10.49 | 700 |
| 2026-04-09 | 10.47 | $10.49 | 1406 |
| 2026-04-08 | 10.47 | $10.49 | 15025 |
| 2026-04-07 | 10.47 | $10.49 | 16133 |
| 2026-04-06 | 10.46 | $10.49 | 2400 |
| 2026-04-02 | 10.46 | $10.48 | 220000 |
| 2026-04-01 | 10.46 | $10.48 | 14600 |
| 2026-03-31 | 10.46 | $10.47 | 104129 |
| 2026-03-30 | 10.46 | $10.47 | 1800 |
| 2026-03-27 | 10.45 | $10.47 | 33228 |
| 2026-03-26 | 10.45 | $10.50 | 139906 |
| 2026-03-25 | 10.45 | $10.47 | 47917 |
| 2026-03-24 | 10.45 | $10.46 | 54930 |
| 2026-03-23 | 10.45 | $10.45 | 16300 |
| 2026-03-20 | 10.45 | $10.48 | 137544 |
| 2026-03-19 | 10.44 | $10.47 | 11400 |
| 2026-03-18 | 10.44 | $10.46 | 170700 |
| 2026-03-17 | 10.44 | $10.45 | 229000 |
| 2026-03-16 | 10.44 | $10.45 | 614139 |
| 2026-03-13 | 10.44 | $10.45 | 719200 |
| 2026-03-12 | 10.44 | $10.44 | 274945 |
| 2026-03-11 | 10.45 | $10.45 | 733100 |
| 2026-03-10 | 10.45 | $10.45 | 8039 |
| 2026-03-09 | 10.45 | $10.45 | 237723 |
| 2026-03-06 | 10.45 | $10.44 | 167500 |
| 2026-03-05 | 10.45 | $10.45 | 18331 |
| 2026-03-04 | 10.45 | $10.44 | 931944 |
| 2026-03-03 | 10.45 | $10.43 | 422000 |
| 2026-03-02 | 10.46 | $10.43 | 191300 |
| 2026-02-27 | 10.46 | $10.43 | 4.3M |
| 2026-02-26 | 10.46 | $10.46 | 11817 |
| 2026-02-25 | 10.47 | $10.43 | 147 |
| 2026-02-24 | 10.47 | $10.43 | 51240 |
| 2026-02-23 | 10.47 | $10.44 | 19040 |
| 2026-02-20 | 10.48 | $10.43 | 24800 |
| 2026-02-19 | 10.48 | $10.43 | 54400 |
| 2026-02-18 | 10.48 | $10.45 | 25843 |
| 2026-02-17 | 10.48 | $10.46 | 700 |
| 2026-02-13 | 10.49 | $10.48 | 1031 |
| 2026-02-12 | 10.49 | $10.46 | 939 |
| 2026-02-11 | 10.49 | $10.46 | 7900 |
| 2026-02-10 | 10.49 | $10.47 | 14500 |
| 2026-02-09 | 10.49 | $10.47 | 149 |
| 2026-02-06 | 10.49 | $10.46 | 6309 |
| 2026-02-05 | 10.49 | $10.48 | 500 |
| 2026-02-04 | 10.49 | $10.49 | 6514 |
| 2026-02-03 | 10.49 | $10.49 | 8100 |
| 2026-02-02 | 10.48 | $10.51 | 41938 |
| 2026-01-30 | 10.48 | $10.48 | 14438 |
| 2026-01-29 | 10.48 | $10.50 | 11600 |
| 2026-01-28 | 10.48 | $10.51 | 24300 |
| 2026-01-27 | 10.47 | $10.51 | 7800 |
| 2026-01-26 | 10.47 | $10.48 | 25138 |
| 2026-01-23 | 10.46 | $10.53 | 301815 |
| 2026-01-22 | 10.46 | $10.53 | 415500 |
| 2026-01-21 | 10.45 | $10.46 | 1444 |
| 2026-01-20 | 10.45 | $10.46 | 300 |
| 2026-01-16 | 10.45 | $10.54 | 599 |
| 2026-01-15 | 10.45 | $10.54 | 700 |
| 2026-01-14 | 10.44 | $10.50 | 34600 |
| 2026-01-13 | 10.44 | $10.48 | 59500 |
| 2026-01-12 | 10.44 | $10.44 | 10100 |
| 2026-01-09 | 10.44 | $10.43 | 6000 |
| 2026-01-08 | 10.44 | $10.45 | 7518 |
| 2026-01-07 | 10.44 | $10.44 | 1 |
| 2026-01-06 | 10.44 | $10.44 | 1971 |
| 2026-01-05 | 10.44 | $10.44 | 2000 |
| 2026-01-02 | 10.44 | $10.43 | 5645 |
| 2025-12-31 | 10.44 | $10.43 | 7300 |
| 2025-12-30 | 10.44 | $10.46 | 3600 |
| 2025-12-29 | 10.44 | $10.44 | 128600 |
| 2025-12-26 | 10.44 | $10.42 | 114 |
| 2025-12-24 | 10.44 | $10.42 | 825 |
| 2025-12-23 | 10.44 | $10.42 | 1225 |
| 2025-12-22 | 10.44 | $10.43 | 116 |
| 2025-12-19 | 10.44 | $10.45 | 1506 |
| 2025-12-18 | 10.44 | $10.44 | 1723 |
| 2025-12-17 | 10.44 | $10.42 | 21348 |
| 2025-12-16 | 10.44 | $10.44 | — |
| 2025-12-15 | 10.44 | $10.44 | 45710 |
| 2025-12-12 | 10.44 | $10.43 | 19800 |
| 2025-12-11 | 10.44 | $10.45 | 39739 |
| 2025-12-10 | 10.44 | $10.45 | 23900 |
| 2025-12-09 | 10.44 | $10.47 | 102 |
| 2025-12-08 | 10.44 | $10.42 | 10 |
| 2025-12-05 | 10.44 | $10.42 | 635 |
| 2025-12-04 | 10.45 | $10.44 | 30200 |
| 2025-12-03 | 10.45 | $10.45 | 15816 |
| 2025-12-02 | 10.45 | $10.44 | 1444 |
| 2025-12-01 | 10.44 | $10.44 | 25100 |
| 2025-11-28 | 10.44 | $10.45 | 1600 |
| 2025-11-26 | 10.44 | $10.44 | 14433 |
| 2025-11-25 | 10.45 | $10.43 | 1545 |
| 2025-11-24 | 10.45 | $10.44 | — |
| 2025-11-21 | 10.45 | $10.44 | 14616 |
| 2025-11-20 | 10.45 | $10.45 | 1437 |
| 2025-11-19 | 10.44 | $10.44 | — |
| 2025-11-18 | 10.44 | $10.44 | 604300 |
| 2025-11-17 | 10.44 | $10.45 | 6000 |
| 2025-11-14 | 10.44 | $10.45 | 12100 |
| 2025-11-13 | 10.44 | $10.45 | 3328 |
| 2025-11-12 | 10.44 | $10.46 | 145900 |
| 2025-11-11 | 10.43 | $10.44 | 175126 |
| 2025-11-10 | 10.43 | $10.44 | 433 |
| 2025-11-07 | 10.43 | $10.44 | 92600 |
| 2025-11-06 | 10.42 | $10.47 | 1492 |
| 2025-11-05 | 10.41 | $10.47 | 1500 |
| 2025-11-04 | 10.41 | $10.43 | 3000 |
| 2025-11-03 | 10.40 | $10.41 | 11930 |
| 2025-10-31 | 10.40 | $10.43 | 7204 |
| 2025-10-30 | 10.39 | $10.47 | 2400 |
| 2025-10-29 | 10.38 | $10.46 | 741 |
| 2025-10-28 | 10.38 | $10.45 | 25842 |
| 2025-10-27 | 10.37 | $10.42 | 26425 |
| 2025-10-24 | 10.36 | $10.45 | 51977 |
| 2025-10-23 | 10.36 | $10.41 | 5726 |
| 2025-10-22 | 10.35 | $10.42 | 600 |
| 2025-10-21 | 10.35 | $10.38 | 16300 |
| 2025-10-20 | 10.34 | $10.41 | 1500 |
| 2025-10-17 | 10.34 | $10.42 | 31 |
| 2025-10-16 | 10.33 | $10.42 | 114315 |
| 2025-10-15 | 10.32 | $10.43 | 67344 |
| 2025-10-14 | 10.32 | $10.40 | 960864 |
| 2025-10-13 | 10.31 | $10.34 | 1702 |
| 2025-10-10 | 10.31 | $10.33 | 39415 |
| 2025-10-09 | 10.31 | $10.33 | 4200 |
| 2025-10-08 | 10.30 | $10.33 | 27826 |
| 2025-10-07 | 10.30 | $10.33 | 82326 |
| 2025-10-06 | 10.30 | $10.31 | 741 |
| 2025-10-03 | 10.30 | $10.30 | 3315 |
| 2025-10-02 | 10.30 | $10.31 | 233 |
| 2025-10-01 | 10.29 | $10.32 | 100121 |
| 2025-09-30 | 10.29 | $10.32 | 11800 |
| 2025-09-29 | 10.29 | $10.29 | 200 |
| 2025-09-26 | 10.29 | $10.32 | — |
| 2025-09-25 | 10.29 | $10.32 | 3 |
| 2025-09-24 | 10.28 | $10.32 | 1500 |
| 2025-09-23 | 10.28 | $10.29 | 19500 |
| 2025-09-22 | 10.28 | $10.29 | 1400 |
| 2025-09-19 | 10.28 | $10.29 | 22279 |
| 2025-09-18 | 10.28 | $10.29 | 5 |
| 2025-09-17 | 10.28 | $10.29 | — |
| 2025-09-16 | 10.28 | $10.29 | 1200 |
| 2025-09-15 | 10.28 | $10.28 | 500 |
| 2025-09-12 | 10.28 | $10.29 | — |
| 2025-09-11 | 10.28 | $10.29 | — |
| 2025-09-10 | 10.28 | $10.29 | 200 |
| 2025-09-09 | 10.28 | $10.28 | 11538 |
| 2025-09-08 | 10.28 | $10.28 | 1279 |
| 2025-09-05 | 10.27 | $10.28 | 513341 |
| 2025-09-04 | 10.27 | $10.27 | 196300 |
| 2025-09-03 | 10.27 | $10.27 | 111 |
| 2025-09-02 | 10.27 | $10.27 | 12400 |
| 2025-08-29 | 10.27 | $10.28 | 200 |
| 2025-08-28 | 10.27 | $10.28 | 22949 |
| 2025-08-27 | 10.27 | $10.27 | 76411 |
| 2025-08-26 | 10.28 | $10.28 | 7222 |
| 2025-08-25 | 10.28 | $10.29 | 4400 |
| 2025-08-22 | 10.28 | $10.29 | 13300 |
| 2025-08-21 | 10.27 | $10.28 | 1317 |
| 2025-08-20 | 10.27 | $10.27 | 155900 |
| 2025-08-19 | 10.27 | $10.29 | 163900 |
| 2025-08-18 | 10.27 | $10.28 | 22944 |
| 2025-08-15 | 10.27 | $10.27 | 2700 |
| 2025-08-14 | 10.27 | $10.27 | 479205 |
| 2025-08-13 | 10.27 | $10.26 | 105087 |
| 2025-08-12 | 10.27 | $10.25 | 100300 |
| 2025-08-11 | 10.27 | $10.27 | 34200 |
| 2025-08-08 | 10.27 | $10.27 | 117606 |
| 2025-08-07 | 10.27 | $10.27 | 135526 |
| 2025-08-06 | 10.27 | $10.28 | 46785 |
| 2025-08-05 | 10.27 | $10.27 | 243500 |
| 2025-08-04 | 10.27 | $10.27 | 125463 |
| 2025-08-01 | 10.27 | $10.28 | 102458 |
| 2025-07-31 | 10.27 | $10.28 | 10545 |
| 2025-07-30 | 10.27 | $10.28 | 201009 |
| 2025-07-29 | 10.27 | $10.28 | 13400 |
| 2025-07-28 | 10.27 | $10.29 | 34820 |
| 2025-07-25 | 10.28 | $10.28 | 15561 |
| 2025-07-24 | 10.28 | $10.28 | 3514 |
| 2025-07-23 | 10.28 | $10.27 | 130025 |
| 2025-07-22 | 10.28 | $10.26 | 232700 |
| 2025-07-21 | 10.29 | $10.27 | 416200 |
| 2025-07-18 | 10.29 | $10.25 | 14426 |
| 2025-07-17 | 10.30 | $10.25 | 6225 |
| 2025-07-16 | 10.30 | $10.25 | 38000 |
| 2025-07-15 | 10.31 | $10.26 | 307900 |
| 2025-07-14 | 10.31 | $10.26 | 146009 |
| 2025-07-11 | 10.32 | $10.26 | 84414 |
| 2025-07-10 | 10.32 | $10.26 | 35827 |
| 2025-07-09 | 10.33 | $10.27 | 300214 |
| 2025-07-08 | 10.33 | $10.27 | 176300 |
| 2025-07-07 | 10.34 | $10.29 | 239900 |
| 2025-07-03 | 10.34 | $10.32 | 1405 |
| 2025-07-02 | 10.34 | $10.29 | 64500 |
| 2025-07-01 | 10.34 | $10.30 | 42371 |
| 2025-06-30 | 10.34 | $10.31 | 36900 |
| 2025-06-27 | 10.33 | $10.30 | 71431 |
| 2025-06-26 | 10.33 | $10.31 | 217900 |
| 2025-06-25 | 10.33 | $10.32 | 259034 |
| 2025-06-24 | 10.33 | $10.36 | 348900 |
| 2025-06-23 | 10.32 | $10.35 | 272600 |
| 2025-06-20 | 10.31 | $10.36 | 42032 |
| 2025-06-18 | 10.30 | $10.36 | 19500 |
| 2025-06-17 | 10.30 | $10.37 | 5700 |
| 2025-06-16 | 10.29 | $10.35 | 34405 |
| 2025-06-13 | 10.28 | $10.35 | 155900 |
| 2025-06-12 | 10.28 | $10.39 | 34941 |
| 2025-06-11 | 10.27 | $10.35 | 23005 |
| 2025-06-10 | 10.26 | $10.36 | 143700 |
| 2025-06-09 | 10.25 | $10.35 | 27600 |
| 2025-06-06 | 10.24 | $10.33 | 308000 |
| 2025-06-05 | 10.24 | $10.33 | 114339 |
| 2025-06-04 | 10.23 | $10.29 | 145902 |
| 2025-06-03 | 10.22 | $10.30 | 177600 |
| 2025-06-02 | 10.22 | $10.28 | 15600 |
| 2025-05-30 | 10.21 | $10.27 | 182400 |
| 2025-05-29 | 10.20 | $10.25 | 15239 |
| 2025-05-28 | 10.20 | $10.26 | 133500 |
| 2025-05-27 | 10.19 | $10.25 | 174300 |
| 2025-05-23 | 10.18 | $10.22 | 1328 |
| 2025-05-22 | 10.17 | $10.21 | 56409 |
| 2025-05-21 | 10.16 | $10.22 | 230000 |
| 2025-05-20 | 10.15 | $10.22 | 517191 |
| 2025-05-19 | 10.14 | $10.22 | 314800 |
| 2025-05-16 | 10.13 | $10.21 | 7034 |
| 2025-05-15 | 10.12 | $10.21 | 20861 |
| 2025-05-14 | 10.11 | $10.24 | 55000 |
| 2025-05-13 | 10.10 | $10.19 | 37500 |
| 2025-05-12 | 10.09 | $10.18 | 39900 |
| 2025-05-09 | 10.08 | $10.18 | 118376 |
| 2025-05-08 | 10.07 | $10.18 | 171546 |
| 2025-05-07 | 10.06 | $10.18 | 1719 |
| 2025-05-06 | 10.06 | $10.18 | 425400 |
| 2025-05-05 | 10.05 | $10.17 | 52607 |
| 2025-05-02 | 10.04 | $10.15 | 335630 |
| 2025-05-01 | 10.03 | $10.16 | 342234 |
| 2025-04-30 | 10.03 | $10.13 | 342005 |
| 2025-04-29 | 10.02 | $10.09 | 781300 |
| 2025-04-28 | 10.02 | $10.08 | 589000 |
| 2025-04-25 | 10.02 | $10.05 | 43520 |
| 2025-04-24 | 10.02 | $10.05 | 167645 |
| 2025-04-23 | 10.01 | $10.02 | 9310 |
| 2025-04-22 | 10.01 | $10.00 | 12162 |
| 2025-04-21 | 10.01 | $10.01 | 85400 |
| 2025-04-17 | 10.01 | $10.00 | 37508 |
| 2025-04-16 | 10.01 | $10.01 | — |
| 2025-04-15 | 10.01 | $10.01 | 4926 |
| 2025-04-14 | 10.01 | $10.00 | 200270 |
| 2025-04-11 | 10.01 | $10.00 | 200300 |
| 2025-04-10 | 10.01 | $10.00 | 160438 |
| 2025-04-09 | 10.01 | $10.00 | 13400 |
| 2025-04-08 | 10.01 | $10.01 | 225300 |
| 2025-04-07 | 10.01 | $9.99 | 1.1M |
| 2025-04-04 | 10.01 | $10.02 | 37100 |
| 2025-04-03 | 10.01 | $10.06 | 4839 |
| 2025-04-02 | 10.00 | $10.03 | 4600 |
| 2025-04-01 | 10.00 | $10.01 | 7300 |
| 2025-03-31 | 9.99 | $10.03 | 500 |
| 2025-03-28 | 9.99 | $10.04 | 5740 |
| 2025-03-27 | 9.98 | $10.04 | 827100 |
| 2025-03-26 | 9.98 | $10.00 | 5300 |
| 2025-03-25 | 9.98 | $10.00 | 7200 |
| 2025-03-24 | 9.97 | $10.00 | 27500 |
| 2025-03-21 | 9.97 | $10.01 | 2300 |
| 2025-03-20 | 9.97 | $10.01 | 213700 |
| 2025-03-19 | 9.96 | $9.98 | 200 |
| 2025-03-18 | 9.96 | $10.00 | 1317 |
| 2025-03-17 | 9.96 | $9.99 | 48038 |
| 2025-03-14 | 9.95 | $9.99 | 169320 |
| 2025-03-13 | 9.95 | $9.99 | 2082 |
| 2025-03-12 | 9.95 | $9.98 | 18301 |
| 2025-03-11 | 9.94 | $9.98 | 1700 |
| 2025-03-10 | 9.94 | $9.98 | 45400 |
| 2025-03-07 | 9.94 | $9.98 | 96040 |
| 2025-03-06 | 9.94 | $9.96 | 24703 |
| 2025-03-05 | 9.93 | $9.94 | 118600 |
| 2025-03-04 | 9.93 | $9.95 | 225500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.56
2026-07-22
Close Price
$10.58
Vol: 210
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.34
Maximum
10.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.56 | $10.58 | 210 |
| 2026-07-21 | 10.56 | $10.58 | 700 |
| 2026-07-20 | 10.56 | $10.58 | 3234 |
| 2026-07-17 | 10.56 | $10.57 | 323 |
| 2026-07-16 | 10.55 | $10.57 | 154200 |
| 2026-07-15 | 10.55 | $10.57 | — |
| 2026-07-14 | 10.55 | $10.57 | 2200 |
| 2026-07-13 | 10.55 | $10.58 | 186300 |
| 2026-07-10 | 10.54 | $10.57 | 8900 |
| 2026-07-09 | 10.54 | $10.57 | 462 |
| 2026-07-08 | 10.54 | $10.56 | 1035 |
| 2026-07-07 | 10.54 | $10.56 | 31405 |
| 2026-07-06 | 10.53 | $10.56 | 8900 |
| 2026-07-02 | 10.53 | $10.55 | 83100 |
| 2026-07-01 | 10.53 | $10.54 | 27905 |
| 2026-06-30 | 10.53 | $10.54 | 71200 |
| 2026-06-29 | 10.53 | $10.53 | 68412 |
| 2026-06-26 | 10.53 | $10.53 | 32900 |
| 2026-06-25 | 10.53 | $10.53 | 35500 |
| 2026-06-24 | 10.53 | $10.53 | 683100 |
| 2026-06-23 | 10.53 | $10.53 | 61100 |
| 2026-06-22 | 10.53 | $10.53 | 50400 |
| 2026-06-18 | 10.53 | $10.52 | 52501 |
| 2026-06-17 | 10.53 | $10.53 | 26300 |
| 2026-06-16 | 10.53 | $10.52 | 140800 |
| 2026-06-15 | 10.53 | $10.52 | 89005 |
| 2026-06-12 | 10.53 | $10.52 | 97446 |
| 2026-06-11 | 10.53 | $10.52 | 47219 |
| 2026-06-10 | 10.53 | $10.52 | 79322 |
| 2026-06-09 | 10.53 | $10.53 | 57800 |
| 2026-06-08 | 10.53 | $10.54 | 48847 |
| 2026-06-05 | 10.53 | $10.54 | 100227 |
| 2026-06-04 | 10.53 | $10.52 | 133900 |
| 2026-06-03 | 10.53 | $10.53 | 45700 |
| 2026-06-02 | 10.53 | $10.56 | 89413 |
| 2026-06-01 | 10.52 | $10.52 | 42400 |
| 2026-05-29 | 10.52 | $10.52 | 96829 |
| 2026-05-28 | 10.52 | $10.52 | 59400 |
| 2026-05-27 | 10.52 | $10.52 | 314331 |
| 2026-05-26 | 10.53 | $10.52 | 33000 |
| 2026-05-22 | 10.53 | $10.53 | 72800 |
| 2026-05-21 | 10.53 | $10.54 | 29505 |
| 2026-05-20 | 10.52 | $10.54 | 445 |
| 2026-05-19 | 10.52 | $10.55 | 26500 |
| 2026-05-18 | 10.52 | $10.55 | 23233 |
| 2026-05-15 | 10.52 | $10.53 | 8100 |
| 2026-05-14 | 10.51 | $10.53 | 2300 |
| 2026-05-13 | 10.51 | $10.52 | 276500 |
| 2026-05-12 | 10.51 | $10.52 | 8308 |
| 2026-05-11 | 10.51 | $10.52 | 27800 |
| 2026-05-08 | 10.51 | $10.53 | 8300 |
| 2026-05-07 | 10.51 | $10.51 | 58700 |
| 2026-05-06 | 10.51 | $10.52 | 242824 |
| 2026-05-05 | 10.51 | $10.52 | 296329 |
| 2026-05-04 | 10.50 | $10.51 | 293000 |
| 2026-05-01 | 10.50 | $10.52 | 425400 |
| 2026-04-30 | 10.50 | $10.51 | 3.0M |
| 2026-04-29 | 10.50 | $10.52 | 87902 |
| 2026-04-28 | 10.50 | $10.51 | 211 |
| 2026-04-27 | 10.50 | $10.52 | 419 |
| 2026-04-24 | 10.50 | $10.51 | 15900 |
| 2026-04-23 | 10.49 | $10.52 | 17953 |
| 2026-04-22 | 10.49 | $10.51 | 1400 |
| 2026-04-21 | 10.49 | $10.51 | 400 |
| 2026-04-20 | 10.49 | $10.51 | 8800 |
| 2026-04-17 | 10.49 | $10.51 | 329 |
| 2026-04-16 | 10.48 | $10.52 | 4337 |
| 2026-04-15 | 10.48 | $10.49 | 14600 |
| 2026-04-14 | 10.48 | $10.49 | 104700 |
| 2026-04-13 | 10.48 | $10.49 | 400 |
| 2026-04-10 | 10.48 | $10.49 | 700 |
| 2026-04-09 | 10.47 | $10.49 | 1406 |
| 2026-04-08 | 10.47 | $10.49 | 15025 |
| 2026-04-07 | 10.47 | $10.49 | 16133 |
| 2026-04-06 | 10.47 | $10.49 | 2400 |
| 2026-04-02 | 10.47 | $10.48 | 220000 |
| 2026-04-01 | 10.46 | $10.48 | 14600 |
| 2026-03-31 | 10.46 | $10.47 | 104129 |
| 2026-03-30 | 10.46 | $10.47 | 1800 |
| 2026-03-27 | 10.46 | $10.47 | 33228 |
| 2026-03-26 | 10.46 | $10.50 | 139906 |
| 2026-03-25 | 10.46 | $10.47 | 47917 |
| 2026-03-24 | 10.45 | $10.46 | 54930 |
| 2026-03-23 | 10.45 | $10.45 | 16300 |
| 2026-03-20 | 10.45 | $10.48 | 137544 |
| 2026-03-19 | 10.45 | $10.47 | 11400 |
| 2026-03-18 | 10.45 | $10.46 | 170700 |
| 2026-03-17 | 10.45 | $10.45 | 229000 |
| 2026-03-16 | 10.45 | $10.45 | 614139 |
| 2026-03-13 | 10.45 | $10.45 | 719200 |
| 2026-03-12 | 10.45 | $10.44 | 274945 |
| 2026-03-11 | 10.45 | $10.45 | 733100 |
| 2026-03-10 | 10.45 | $10.45 | 8039 |
| 2026-03-09 | 10.45 | $10.45 | 237723 |
| 2026-03-06 | 10.45 | $10.44 | 167500 |
| 2026-03-05 | 10.45 | $10.45 | 18331 |
| 2026-03-04 | 10.45 | $10.44 | 931944 |
| 2026-03-03 | 10.45 | $10.43 | 422000 |
| 2026-03-02 | 10.45 | $10.43 | 191300 |
| 2026-02-27 | 10.45 | $10.43 | 4.3M |
| 2026-02-26 | 10.46 | $10.46 | 11817 |
| 2026-02-25 | 10.46 | $10.43 | 147 |
| 2026-02-24 | 10.46 | $10.43 | 51240 |
| 2026-02-23 | 10.46 | $10.44 | 19040 |
| 2026-02-20 | 10.47 | $10.43 | 24800 |
| 2026-02-19 | 10.47 | $10.43 | 54400 |
| 2026-02-18 | 10.47 | $10.45 | 25843 |
| 2026-02-17 | 10.48 | $10.46 | 700 |
| 2026-02-13 | 10.48 | $10.48 | 1031 |
| 2026-02-12 | 10.48 | $10.46 | 939 |
| 2026-02-11 | 10.48 | $10.46 | 7900 |
| 2026-02-10 | 10.48 | $10.47 | 14500 |
| 2026-02-09 | 10.48 | $10.47 | 149 |
| 2026-02-06 | 10.48 | $10.46 | 6309 |
| 2026-02-05 | 10.49 | $10.48 | 500 |
| 2026-02-04 | 10.49 | $10.49 | 6514 |
| 2026-02-03 | 10.49 | $10.49 | 8100 |
| 2026-02-02 | 10.49 | $10.51 | 41938 |
| 2026-01-30 | 10.48 | $10.48 | 14438 |
| 2026-01-29 | 10.48 | $10.50 | 11600 |
| 2026-01-28 | 10.48 | $10.51 | 24300 |
| 2026-01-27 | 10.48 | $10.51 | 7800 |
| 2026-01-26 | 10.48 | $10.48 | 25138 |
| 2026-01-23 | 10.48 | $10.53 | 301815 |
| 2026-01-22 | 10.47 | $10.53 | 415500 |
| 2026-01-21 | 10.46 | $10.46 | 1444 |
| 2026-01-20 | 10.46 | $10.46 | 300 |
| 2026-01-16 | 10.46 | $10.54 | 599 |
| 2026-01-15 | 10.46 | $10.54 | 700 |
| 2026-01-14 | 10.45 | $10.50 | 34600 |
| 2026-01-13 | 10.44 | $10.48 | 59500 |
| 2026-01-12 | 10.44 | $10.44 | 10100 |
| 2026-01-09 | 10.44 | $10.43 | 6000 |
| 2026-01-08 | 10.44 | $10.45 | 7518 |
| 2026-01-07 | 10.44 | $10.44 | 1 |
| 2026-01-06 | 10.44 | $10.44 | 1971 |
| 2026-01-05 | 10.44 | $10.44 | 2000 |
| 2026-01-02 | 10.44 | $10.43 | 5645 |
| 2025-12-31 | 10.44 | $10.43 | 7300 |
| 2025-12-30 | 10.44 | $10.46 | 3600 |
| 2025-12-29 | 10.43 | $10.44 | 128600 |
| 2025-12-26 | 10.43 | $10.42 | 114 |
| 2025-12-24 | 10.44 | $10.42 | 825 |
| 2025-12-23 | 10.44 | $10.42 | 1225 |
| 2025-12-22 | 10.44 | $10.43 | 116 |
| 2025-12-19 | 10.44 | $10.45 | 1506 |
| 2025-12-18 | 10.44 | $10.44 | 1723 |
| 2025-12-17 | 10.44 | $10.42 | 21348 |
| 2025-12-16 | 10.44 | $10.44 | — |
| 2025-12-15 | 10.44 | $10.44 | 45710 |
| 2025-12-12 | 10.44 | $10.43 | 19800 |
| 2025-12-11 | 10.44 | $10.45 | 39739 |
| 2025-12-10 | 10.44 | $10.45 | 23900 |
| 2025-12-09 | 10.44 | $10.47 | 102 |
| 2025-12-08 | 10.44 | $10.42 | 10 |
| 2025-12-05 | 10.44 | $10.42 | 635 |
| 2025-12-04 | 10.44 | $10.44 | 30200 |
| 2025-12-03 | 10.44 | $10.45 | 15816 |
| 2025-12-02 | 10.44 | $10.44 | 1444 |
| 2025-12-01 | 10.44 | $10.44 | 25100 |
| 2025-11-28 | 10.44 | $10.45 | 1600 |
| 2025-11-26 | 10.44 | $10.44 | 14433 |
| 2025-11-25 | 10.44 | $10.43 | 1545 |
| 2025-11-24 | 10.44 | $10.44 | — |
| 2025-11-21 | 10.44 | $10.44 | 14616 |
| 2025-11-20 | 10.44 | $10.45 | 1437 |
| 2025-11-19 | 10.43 | $10.44 | — |
| 2025-11-18 | 10.43 | $10.44 | 604300 |
| 2025-11-17 | 10.43 | $10.45 | 6000 |
| 2025-11-14 | 10.43 | $10.45 | 12100 |
| 2025-11-13 | 10.43 | $10.45 | 3328 |
| 2025-11-12 | 10.43 | $10.46 | 145900 |
| 2025-11-11 | 10.42 | $10.44 | 175126 |
| 2025-11-10 | 10.42 | $10.44 | 433 |
| 2025-11-07 | 10.42 | $10.44 | 92600 |
| 2025-11-06 | 10.42 | $10.47 | 1492 |
| 2025-11-05 | 10.41 | $10.47 | 1500 |
| 2025-11-04 | 10.41 | $10.43 | 3000 |
| 2025-11-03 | 10.40 | $10.41 | 11930 |
| 2025-10-31 | 10.40 | $10.43 | 7204 |
| 2025-10-30 | 10.40 | $10.47 | 2400 |
| 2025-10-29 | 10.39 | $10.46 | 741 |
| 2025-10-28 | 10.39 | $10.45 | 25842 |
| 2025-10-27 | 10.38 | $10.42 | 26425 |
| 2025-10-24 | 10.37 | $10.45 | 51977 |
| 2025-10-23 | 10.37 | $10.41 | 5726 |
| 2025-10-22 | 10.36 | $10.42 | 600 |
| 2025-10-21 | 10.36 | $10.38 | 16300 |
| 2025-10-20 | 10.35 | $10.41 | 1500 |
| 2025-10-17 | 10.35 | $10.42 | 31 |
| 2025-10-16 | 10.34 | $10.42 | 114315 |
| 2025-10-15 | 10.33 | $10.43 | 67344 |
| 2025-10-14 | 10.32 | $10.40 | 960864 |
| 2025-10-13 | 10.31 | $10.34 | 1702 |
| 2025-10-10 | 10.31 | $10.33 | 39415 |
| 2025-10-09 | 10.31 | $10.33 | 4200 |
| 2025-10-08 | 10.31 | $10.33 | 27826 |
| 2025-10-07 | 10.30 | $10.33 | 82326 |
| 2025-10-06 | 10.30 | $10.31 | 741 |
| 2025-10-03 | 10.30 | $10.30 | 3315 |
| 2025-10-02 | 10.30 | $10.31 | 233 |
| 2025-10-01 | 10.30 | $10.32 | 100121 |
| 2025-09-30 | 10.30 | $10.32 | 11800 |
| 2025-09-29 | 10.29 | $10.29 | 200 |
| 2025-09-26 | 10.29 | $10.32 | — |
| 2025-09-25 | 10.29 | $10.32 | 3 |
| 2025-09-24 | 10.29 | $10.32 | 1500 |
| 2025-09-23 | 10.28 | $10.29 | 19500 |
| 2025-09-22 | 10.28 | $10.29 | 1400 |
| 2025-09-19 | 10.28 | $10.29 | 22279 |
| 2025-09-18 | 10.28 | $10.29 | 5 |
| 2025-09-17 | 10.28 | $10.29 | — |
| 2025-09-16 | 10.28 | $10.29 | 1200 |
| 2025-09-15 | 10.28 | $10.28 | 500 |
| 2025-09-12 | 10.28 | $10.29 | — |
| 2025-09-11 | 10.28 | $10.29 | — |
| 2025-09-10 | 10.28 | $10.29 | 200 |
| 2025-09-09 | 10.28 | $10.28 | 11538 |
| 2025-09-08 | 10.28 | $10.28 | 1279 |
| 2025-09-05 | 10.28 | $10.28 | 513341 |
| 2025-09-04 | 10.28 | $10.27 | 196300 |
| 2025-09-03 | 10.28 | $10.27 | 111 |
| 2025-09-02 | 10.28 | $10.27 | 12400 |
| 2025-08-29 | 10.28 | $10.28 | 200 |
| 2025-08-28 | 10.28 | $10.28 | 22949 |
| 2025-08-27 | 10.28 | $10.27 | 76411 |
| 2025-08-26 | 10.28 | $10.28 | 7222 |
| 2025-08-25 | 10.28 | $10.29 | 4400 |
| 2025-08-22 | 10.28 | $10.29 | 13300 |
| 2025-08-21 | 10.27 | $10.28 | 1317 |
| 2025-08-20 | 10.27 | $10.27 | 155900 |
| 2025-08-19 | 10.27 | $10.29 | 163900 |
| 2025-08-18 | 10.27 | $10.28 | 22944 |
| 2025-08-15 | 10.27 | $10.27 | 2700 |
| 2025-08-14 | 10.27 | $10.27 | 479205 |
| 2025-08-13 | 10.27 | $10.26 | 105087 |
| 2025-08-12 | 10.27 | $10.25 | 100300 |
| 2025-08-11 | 10.28 | $10.27 | 34200 |
| 2025-08-08 | 10.28 | $10.27 | 117606 |
| 2025-08-07 | 10.28 | $10.27 | 135526 |
| 2025-08-06 | 10.28 | $10.28 | 46785 |
| 2025-08-05 | 10.28 | $10.27 | 243500 |
| 2025-08-04 | 10.28 | $10.27 | 125463 |
| 2025-08-01 | 10.28 | $10.28 | 102458 |
| 2025-07-31 | 10.28 | $10.28 | 10545 |
| 2025-07-30 | 10.28 | $10.28 | 201009 |
| 2025-07-29 | 10.28 | $10.28 | 13400 |
| 2025-07-28 | 10.28 | $10.29 | 34820 |
| 2025-07-25 | 10.28 | $10.28 | 15561 |
| 2025-07-24 | 10.28 | $10.28 | 3514 |
| 2025-07-23 | 10.28 | $10.27 | 130025 |
| 2025-07-22 | 10.28 | $10.26 | 232700 |
| 2025-07-21 | 10.28 | $10.27 | 416200 |
| 2025-07-18 | 10.28 | $10.25 | 14426 |
| 2025-07-17 | 10.28 | $10.25 | 6225 |
| 2025-07-16 | 10.29 | $10.25 | 38000 |
| 2025-07-15 | 10.29 | $10.26 | 307900 |
| 2025-07-14 | 10.29 | $10.26 | 146009 |
| 2025-07-11 | 10.30 | $10.26 | 84414 |
| 2025-07-10 | 10.30 | $10.26 | 35827 |
| 2025-07-09 | 10.30 | $10.27 | 300214 |
| 2025-07-08 | 10.31 | $10.27 | 176300 |
| 2025-07-07 | 10.31 | $10.29 | 239900 |
| 2025-07-03 | 10.31 | $10.32 | 1405 |
| 2025-07-02 | 10.31 | $10.29 | 64500 |
| 2025-07-01 | 10.32 | $10.30 | 42371 |
| 2025-06-30 | 10.32 | $10.31 | 36900 |
| 2025-06-27 | 10.32 | $10.30 | 71431 |
| 2025-06-26 | 10.32 | $10.31 | 217900 |
| 2025-06-25 | 10.32 | $10.32 | 259034 |
| 2025-06-24 | 10.32 | $10.36 | 348900 |
| 2025-06-23 | 10.32 | $10.35 | 272600 |
| 2025-06-20 | 10.31 | $10.36 | 42032 |
| 2025-06-18 | 10.31 | $10.36 | 19500 |
| 2025-06-17 | 10.30 | $10.37 | 5700 |
| 2025-06-16 | 10.30 | $10.35 | 34405 |
| 2025-06-13 | 10.29 | $10.35 | 155900 |
| 2025-06-12 | 10.28 | $10.39 | 34941 |
| 2025-06-11 | 10.27 | $10.35 | 23005 |
| 2025-06-10 | 10.26 | $10.36 | 143700 |
| 2025-06-09 | 10.25 | $10.35 | 27600 |
| 2025-06-06 | 10.24 | $10.33 | 308000 |
| 2025-06-05 | 10.23 | $10.33 | 114339 |
| 2025-06-04 | 10.22 | $10.29 | 145902 |
| 2025-06-03 | 10.22 | $10.30 | 177600 |
| 2025-06-02 | 10.21 | $10.28 | 15600 |
| 2025-05-30 | 10.20 | $10.27 | 182400 |
| 2025-05-29 | 10.19 | $10.25 | 15239 |
| 2025-05-28 | 10.19 | $10.26 | 133500 |
| 2025-05-27 | 10.18 | $10.25 | 174300 |
| 2025-05-23 | 10.17 | $10.22 | 1328 |
| 2025-05-22 | 10.17 | $10.21 | 56409 |
| 2025-05-21 | 10.16 | $10.22 | 230000 |
| 2025-05-20 | 10.16 | $10.22 | 517191 |
| 2025-05-19 | 10.15 | $10.22 | 314800 |
| 2025-05-16 | 10.15 | $10.21 | 7034 |
| 2025-05-15 | 10.14 | $10.21 | 20861 |
| 2025-05-14 | 10.13 | $10.24 | 55000 |
| 2025-05-13 | 10.12 | $10.19 | 37500 |
| 2025-05-12 | 10.11 | $10.18 | 39900 |
| 2025-05-09 | 10.11 | $10.18 | 118376 |
| 2025-05-08 | 10.10 | $10.18 | 171546 |
| 2025-05-07 | 10.09 | $10.18 | 1719 |
| 2025-05-06 | 10.08 | $10.18 | 425400 |
| 2025-05-05 | 10.07 | $10.17 | 52607 |
| 2025-05-02 | 10.06 | $10.15 | 335630 |
| 2025-05-01 | 10.05 | $10.16 | 342234 |
| 2025-04-30 | 10.04 | $10.13 | 342005 |
| 2025-04-29 | 10.03 | $10.09 | 781300 |
| 2025-04-28 | 10.02 | $10.08 | 589000 |
| 2025-04-25 | 10.01 | $10.05 | 43520 |
| 2025-04-24 | 10.01 | $10.05 | 167645 |
| 2025-04-23 | 10.01 | $10.02 | 9310 |
| 2025-04-22 | 10.00 | $10.00 | 12162 |
| 2025-04-21 | 10.01 | $10.01 | 85400 |
| 2025-04-17 | 10.00 | $10.00 | 37508 |
| 2025-04-16 | 10.01 | $10.01 | — |
| 2025-04-15 | 10.00 | $10.01 | 4926 |
| 2025-04-14 | 10.00 | $10.00 | 200270 |
| 2025-04-11 | 10.00 | $10.00 | 200300 |
| 2025-04-10 | 10.00 | $10.00 | 160438 |
| 2025-04-09 | 10.01 | $10.00 | 13400 |
| 2025-04-08 | 10.01 | $10.01 | 225300 |
| 2025-04-07 | 10.01 | $9.99 | 1.1M |
| 2025-04-04 | 10.01 | $10.02 | 37100 |
| 2025-04-03 | 10.01 | $10.06 | 4839 |
| 2025-04-02 | 10.00 | $10.03 | 4600 |
| 2025-04-01 | 10.00 | $10.01 | 7300 |
| 2025-03-31 | 10.00 | $10.03 | 500 |
| 2025-03-28 | 9.99 | $10.04 | 5740 |
| 2025-03-27 | 9.99 | $10.04 | 827100 |
| 2025-03-26 | 9.98 | $10.00 | 5300 |
| 2025-03-25 | 9.98 | $10.00 | 7200 |
| 2025-03-24 | 9.98 | $10.00 | 27500 |
| 2025-03-21 | 9.97 | $10.01 | 2300 |
| 2025-03-20 | 9.97 | $10.01 | 213700 |
| 2025-03-19 | 9.97 | $9.98 | 200 |
| 2025-03-18 | 9.96 | $10.00 | 1317 |
| 2025-03-17 | 9.96 | $9.99 | 48038 |
| 2025-03-14 | 9.96 | $9.99 | 169320 |
| 2025-03-13 | 9.95 | $9.99 | 2082 |
| 2025-03-12 | 9.95 | $9.98 | 18301 |
| 2025-03-11 | 9.95 | $9.98 | 1700 |
| 2025-03-10 | 9.94 | $9.98 | 45400 |
| 2025-03-07 | 9.94 | $9.98 | 96040 |
| 2025-03-06 | 9.94 | $9.96 | 24703 |
| 2025-03-05 | 9.93 | $9.94 | 118600 |
| 2025-03-04 | 9.93 | $9.95 | 225500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.57
2026-07-22
Close Price
$10.58
Vol: 210
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
10.35
Maximum
10.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.57 | $10.58 | 210 |
| 2026-07-21 | 10.57 | $10.58 | 700 |
| 2026-07-20 | 10.56 | $10.58 | 3234 |
| 2026-07-17 | 10.56 | $10.57 | 323 |
| 2026-07-16 | 10.56 | $10.57 | 154200 |
| 2026-07-15 | 10.56 | $10.57 | — |
| 2026-07-14 | 10.55 | $10.57 | 2200 |
| 2026-07-13 | 10.55 | $10.58 | 186300 |
| 2026-07-10 | 10.55 | $10.57 | 8900 |
| 2026-07-09 | 10.54 | $10.57 | 462 |
| 2026-07-08 | 10.54 | $10.56 | 1035 |
| 2026-07-07 | 10.54 | $10.56 | 31405 |
| 2026-07-06 | 10.53 | $10.56 | 8900 |
| 2026-07-02 | 10.53 | $10.55 | 83100 |
| 2026-07-01 | 10.53 | $10.54 | 27905 |
| 2026-06-30 | 10.53 | $10.54 | 71200 |
| 2026-06-29 | 10.53 | $10.53 | 68412 |
| 2026-06-26 | 10.53 | $10.53 | 32900 |
| 2026-06-25 | 10.53 | $10.53 | 35500 |
| 2026-06-24 | 10.53 | $10.53 | 683100 |
| 2026-06-23 | 10.53 | $10.53 | 61100 |
| 2026-06-22 | 10.53 | $10.53 | 50400 |
| 2026-06-18 | 10.53 | $10.52 | 52501 |
| 2026-06-17 | 10.53 | $10.53 | 26300 |
| 2026-06-16 | 10.53 | $10.52 | 140800 |
| 2026-06-15 | 10.53 | $10.52 | 89005 |
| 2026-06-12 | 10.53 | $10.52 | 97446 |
| 2026-06-11 | 10.53 | $10.52 | 47219 |
| 2026-06-10 | 10.53 | $10.52 | 79322 |
| 2026-06-09 | 10.53 | $10.53 | 57800 |
| 2026-06-08 | 10.53 | $10.54 | 48847 |
| 2026-06-05 | 10.53 | $10.54 | 100227 |
| 2026-06-04 | 10.53 | $10.52 | 133900 |
| 2026-06-03 | 10.53 | $10.53 | 45700 |
| 2026-06-02 | 10.53 | $10.56 | 89413 |
| 2026-06-01 | 10.53 | $10.52 | 42400 |
| 2026-05-29 | 10.53 | $10.52 | 96829 |
| 2026-05-28 | 10.53 | $10.52 | 59400 |
| 2026-05-27 | 10.53 | $10.52 | 314331 |
| 2026-05-26 | 10.53 | $10.52 | 33000 |
| 2026-05-22 | 10.53 | $10.53 | 72800 |
| 2026-05-21 | 10.53 | $10.54 | 29505 |
| 2026-05-20 | 10.53 | $10.54 | 445 |
| 2026-05-19 | 10.53 | $10.55 | 26500 |
| 2026-05-18 | 10.52 | $10.55 | 23233 |
| 2026-05-15 | 10.52 | $10.53 | 8100 |
| 2026-05-14 | 10.52 | $10.53 | 2300 |
| 2026-05-13 | 10.52 | $10.52 | 276500 |
| 2026-05-12 | 10.52 | $10.52 | 8308 |
| 2026-05-11 | 10.52 | $10.52 | 27800 |
| 2026-05-08 | 10.52 | $10.53 | 8300 |
| 2026-05-07 | 10.51 | $10.51 | 58700 |
| 2026-05-06 | 10.51 | $10.52 | 242824 |
| 2026-05-05 | 10.51 | $10.52 | 296329 |
| 2026-05-04 | 10.51 | $10.51 | 293000 |
| 2026-05-01 | 10.51 | $10.52 | 425400 |
| 2026-04-30 | 10.51 | $10.51 | 3.0M |
| 2026-04-29 | 10.51 | $10.52 | 87902 |
| 2026-04-28 | 10.51 | $10.51 | 211 |
| 2026-04-27 | 10.50 | $10.52 | 419 |
| 2026-04-24 | 10.50 | $10.51 | 15900 |
| 2026-04-23 | 10.50 | $10.52 | 17953 |
| 2026-04-22 | 10.50 | $10.51 | 1400 |
| 2026-04-21 | 10.50 | $10.51 | 400 |
| 2026-04-20 | 10.49 | $10.51 | 8800 |
| 2026-04-17 | 10.49 | $10.51 | 329 |
| 2026-04-16 | 10.49 | $10.52 | 4337 |
| 2026-04-15 | 10.48 | $10.49 | 14600 |
| 2026-04-14 | 10.48 | $10.49 | 104700 |
| 2026-04-13 | 10.48 | $10.49 | 400 |
| 2026-04-10 | 10.48 | $10.49 | 700 |
| 2026-04-09 | 10.48 | $10.49 | 1406 |
| 2026-04-08 | 10.48 | $10.49 | 15025 |
| 2026-04-07 | 10.47 | $10.49 | 16133 |
| 2026-04-06 | 10.47 | $10.49 | 2400 |
| 2026-04-02 | 10.47 | $10.48 | 220000 |
| 2026-04-01 | 10.47 | $10.48 | 14600 |
| 2026-03-31 | 10.46 | $10.47 | 104129 |
| 2026-03-30 | 10.46 | $10.47 | 1800 |
| 2026-03-27 | 10.46 | $10.47 | 33228 |
| 2026-03-26 | 10.46 | $10.50 | 139906 |
| 2026-03-25 | 10.46 | $10.47 | 47917 |
| 2026-03-24 | 10.45 | $10.46 | 54930 |
| 2026-03-23 | 10.45 | $10.45 | 16300 |
| 2026-03-20 | 10.45 | $10.48 | 137544 |
| 2026-03-19 | 10.45 | $10.47 | 11400 |
| 2026-03-18 | 10.45 | $10.46 | 170700 |
| 2026-03-17 | 10.44 | $10.45 | 229000 |
| 2026-03-16 | 10.44 | $10.45 | 614139 |
| 2026-03-13 | 10.44 | $10.45 | 719200 |
| 2026-03-12 | 10.44 | $10.44 | 274945 |
| 2026-03-11 | 10.44 | $10.45 | 733100 |
| 2026-03-10 | 10.44 | $10.45 | 8039 |
| 2026-03-09 | 10.44 | $10.45 | 237723 |
| 2026-03-06 | 10.44 | $10.44 | 167500 |
| 2026-03-05 | 10.44 | $10.45 | 18331 |
| 2026-03-04 | 10.44 | $10.44 | 931944 |
| 2026-03-03 | 10.44 | $10.43 | 422000 |
| 2026-03-02 | 10.45 | $10.43 | 191300 |
| 2026-02-27 | 10.45 | $10.43 | 4.3M |
| 2026-02-26 | 10.45 | $10.46 | 11817 |
| 2026-02-25 | 10.45 | $10.43 | 147 |
| 2026-02-24 | 10.46 | $10.43 | 51240 |
| 2026-02-23 | 10.46 | $10.44 | 19040 |
| 2026-02-20 | 10.47 | $10.43 | 24800 |
| 2026-02-19 | 10.47 | $10.43 | 54400 |
| 2026-02-18 | 10.48 | $10.45 | 25843 |
| 2026-02-17 | 10.48 | $10.46 | 700 |
| 2026-02-13 | 10.48 | $10.48 | 1031 |
| 2026-02-12 | 10.48 | $10.46 | 939 |
| 2026-02-11 | 10.49 | $10.46 | 7900 |
| 2026-02-10 | 10.49 | $10.47 | 14500 |
| 2026-02-09 | 10.49 | $10.47 | 149 |
| 2026-02-06 | 10.49 | $10.46 | 6309 |
| 2026-02-05 | 10.50 | $10.48 | 500 |
| 2026-02-04 | 10.50 | $10.49 | 6514 |
| 2026-02-03 | 10.50 | $10.49 | 8100 |
| 2026-02-02 | 10.50 | $10.51 | 41938 |
| 2026-01-30 | 10.49 | $10.48 | 14438 |
| 2026-01-29 | 10.49 | $10.50 | 11600 |
| 2026-01-28 | 10.49 | $10.51 | 24300 |
| 2026-01-27 | 10.49 | $10.51 | 7800 |
| 2026-01-26 | 10.48 | $10.48 | 25138 |
| 2026-01-23 | 10.48 | $10.53 | 301815 |
| 2026-01-22 | 10.47 | $10.53 | 415500 |
| 2026-01-21 | 10.47 | $10.46 | 1444 |
| 2026-01-20 | 10.47 | $10.46 | 300 |
| 2026-01-16 | 10.47 | $10.54 | 599 |
| 2026-01-15 | 10.46 | $10.54 | 700 |
| 2026-01-14 | 10.45 | $10.50 | 34600 |
| 2026-01-13 | 10.44 | $10.48 | 59500 |
| 2026-01-12 | 10.44 | $10.44 | 10100 |
| 2026-01-09 | 10.44 | $10.43 | 6000 |
| 2026-01-08 | 10.44 | $10.45 | 7518 |
| 2026-01-07 | 10.44 | $10.44 | 1 |
| 2026-01-06 | 10.44 | $10.44 | 1971 |
| 2026-01-05 | 10.44 | $10.44 | 2000 |
| 2026-01-02 | 10.43 | $10.43 | 5645 |
| 2025-12-31 | 10.44 | $10.43 | 7300 |
| 2025-12-30 | 10.44 | $10.46 | 3600 |
| 2025-12-29 | 10.43 | $10.44 | 128600 |
| 2025-12-26 | 10.43 | $10.42 | 114 |
| 2025-12-24 | 10.44 | $10.42 | 825 |
| 2025-12-23 | 10.44 | $10.42 | 1225 |
| 2025-12-22 | 10.44 | $10.43 | 116 |
| 2025-12-19 | 10.44 | $10.45 | 1506 |
| 2025-12-18 | 10.44 | $10.44 | 1723 |
| 2025-12-17 | 10.44 | $10.42 | 21348 |
| 2025-12-16 | 10.44 | $10.44 | — |
| 2025-12-15 | 10.44 | $10.44 | 45710 |
| 2025-12-12 | 10.44 | $10.43 | 19800 |
| 2025-12-11 | 10.44 | $10.45 | 39739 |
| 2025-12-10 | 10.44 | $10.45 | 23900 |
| 2025-12-09 | 10.44 | $10.47 | 102 |
| 2025-12-08 | 10.44 | $10.42 | 10 |
| 2025-12-05 | 10.44 | $10.42 | 635 |
| 2025-12-04 | 10.44 | $10.44 | 30200 |
| 2025-12-03 | 10.44 | $10.45 | 15816 |
| 2025-12-02 | 10.44 | $10.44 | 1444 |
| 2025-12-01 | 10.44 | $10.44 | 25100 |
| 2025-11-28 | 10.44 | $10.45 | 1600 |
| 2025-11-26 | 10.44 | $10.44 | 14433 |
| 2025-11-25 | 10.44 | $10.43 | 1545 |
| 2025-11-24 | 10.45 | $10.44 | — |
| 2025-11-21 | 10.45 | $10.44 | 14616 |
| 2025-11-20 | 10.45 | $10.45 | 1437 |
| 2025-11-19 | 10.45 | $10.44 | — |
| 2025-11-18 | 10.45 | $10.44 | 604300 |
| 2025-11-17 | 10.45 | $10.45 | 6000 |
| 2025-11-14 | 10.45 | $10.45 | 12100 |
| 2025-11-13 | 10.44 | $10.45 | 3328 |
| 2025-11-12 | 10.44 | $10.46 | 145900 |
| 2025-11-11 | 10.44 | $10.44 | 175126 |
| 2025-11-10 | 10.44 | $10.44 | 433 |
| 2025-11-07 | 10.44 | $10.44 | 92600 |
| 2025-11-06 | 10.44 | $10.47 | 1492 |
| 2025-11-05 | 10.43 | $10.47 | 1500 |
| 2025-11-04 | 10.42 | $10.43 | 3000 |
| 2025-11-03 | 10.42 | $10.41 | 11930 |
| 2025-10-31 | 10.42 | $10.43 | 7204 |
| 2025-10-30 | 10.42 | $10.47 | 2400 |
| 2025-10-29 | 10.41 | $10.46 | 741 |
| 2025-10-28 | 10.40 | $10.45 | 25842 |
| 2025-10-27 | 10.39 | $10.42 | 26425 |
| 2025-10-24 | 10.39 | $10.45 | 51977 |
| 2025-10-23 | 10.38 | $10.41 | 5726 |
| 2025-10-22 | 10.37 | $10.42 | 600 |
| 2025-10-21 | 10.37 | $10.38 | 16300 |
| 2025-10-20 | 10.36 | $10.41 | 1500 |
| 2025-10-17 | 10.36 | $10.42 | 31 |
| 2025-10-16 | 10.35 | $10.42 | 114315 |
| 2025-10-15 | 10.34 | $10.43 | 67344 |
| 2025-10-14 | 10.33 | $10.40 | 960864 |
| 2025-10-13 | 10.32 | $10.34 | 1702 |
| 2025-10-10 | 10.32 | $10.33 | 39415 |
| 2025-10-09 | 10.31 | $10.33 | 4200 |
| 2025-10-08 | 10.31 | $10.33 | 27826 |
| 2025-10-07 | 10.31 | $10.33 | 82326 |
| 2025-10-06 | 10.30 | $10.31 | 741 |
| 2025-10-03 | 10.30 | $10.30 | 3315 |
| 2025-10-02 | 10.30 | $10.31 | 233 |
| 2025-10-01 | 10.30 | $10.32 | 100121 |
| 2025-09-30 | 10.30 | $10.32 | 11800 |
| 2025-09-29 | 10.30 | $10.29 | 200 |
| 2025-09-26 | 10.30 | $10.32 | — |
| 2025-09-25 | 10.29 | $10.32 | 3 |
| 2025-09-24 | 10.29 | $10.32 | 1500 |
| 2025-09-23 | 10.29 | $10.29 | 19500 |
| 2025-09-22 | 10.29 | $10.29 | 1400 |
| 2025-09-19 | 10.28 | $10.29 | 22279 |
| 2025-09-18 | 10.28 | $10.29 | 5 |
| 2025-09-17 | 10.28 | $10.29 | — |
| 2025-09-16 | 10.28 | $10.29 | 1200 |
| 2025-09-15 | 10.28 | $10.28 | 500 |
| 2025-09-12 | 10.28 | $10.29 | — |
| 2025-09-11 | 10.28 | $10.29 | — |
| 2025-09-10 | 10.28 | $10.29 | 200 |
| 2025-09-09 | 10.28 | $10.28 | 11538 |
| 2025-09-08 | 10.28 | $10.28 | 1279 |
| 2025-09-05 | 10.28 | $10.28 | 513341 |
| 2025-09-04 | 10.28 | $10.27 | 196300 |
| 2025-09-03 | 10.28 | $10.27 | 111 |
| 2025-09-02 | 10.28 | $10.27 | 12400 |
| 2025-08-29 | 10.28 | $10.28 | 200 |
| 2025-08-28 | 10.28 | $10.28 | 22949 |
| 2025-08-27 | 10.28 | $10.27 | 76411 |
| 2025-08-26 | 10.28 | $10.28 | 7222 |
| 2025-08-25 | 10.28 | $10.29 | 4400 |
| 2025-08-22 | 10.27 | $10.29 | 13300 |
| 2025-08-21 | 10.27 | $10.28 | 1317 |
| 2025-08-20 | 10.27 | $10.27 | 155900 |
| 2025-08-19 | 10.27 | $10.29 | 163900 |
| 2025-08-18 | 10.27 | $10.28 | 22944 |
| 2025-08-15 | 10.27 | $10.27 | 2700 |
| 2025-08-14 | 10.27 | $10.27 | 479205 |
| 2025-08-13 | 10.27 | $10.26 | 105087 |
| 2025-08-12 | 10.27 | $10.25 | 100300 |
| 2025-08-11 | 10.27 | $10.27 | 34200 |
| 2025-08-08 | 10.27 | $10.27 | 117606 |
| 2025-08-07 | 10.27 | $10.27 | 135526 |
| 2025-08-06 | 10.27 | $10.28 | 46785 |
| 2025-08-05 | 10.27 | $10.27 | 243500 |
| 2025-08-04 | 10.27 | $10.27 | 125463 |
| 2025-08-01 | 10.27 | $10.28 | 102458 |
| 2025-07-31 | 10.27 | $10.28 | 10545 |
| 2025-07-30 | 10.27 | $10.28 | 201009 |
| 2025-07-29 | 10.27 | $10.28 | 13400 |
| 2025-07-28 | 10.27 | $10.29 | 34820 |
| 2025-07-25 | 10.27 | $10.28 | 15561 |
| 2025-07-24 | 10.27 | $10.28 | 3514 |
| 2025-07-23 | 10.27 | $10.27 | 130025 |
| 2025-07-22 | 10.27 | $10.26 | 232700 |
| 2025-07-21 | 10.27 | $10.27 | 416200 |
| 2025-07-18 | 10.27 | $10.25 | 14426 |
| 2025-07-17 | 10.28 | $10.25 | 6225 |
| 2025-07-16 | 10.28 | $10.25 | 38000 |
| 2025-07-15 | 10.29 | $10.26 | 307900 |
| 2025-07-14 | 10.29 | $10.26 | 146009 |
| 2025-07-11 | 10.30 | $10.26 | 84414 |
| 2025-07-10 | 10.31 | $10.26 | 35827 |
| 2025-07-09 | 10.31 | $10.27 | 300214 |
| 2025-07-08 | 10.32 | $10.27 | 176300 |
| 2025-07-07 | 10.32 | $10.29 | 239900 |
| 2025-07-03 | 10.33 | $10.32 | 1405 |
| 2025-07-02 | 10.33 | $10.29 | 64500 |
| 2025-07-01 | 10.34 | $10.30 | 42371 |
| 2025-06-30 | 10.34 | $10.31 | 36900 |
| 2025-06-27 | 10.34 | $10.30 | 71431 |
| 2025-06-26 | 10.34 | $10.31 | 217900 |
| 2025-06-25 | 10.35 | $10.32 | 259034 |
| 2025-06-24 | 10.35 | $10.36 | 348900 |
| 2025-06-23 | 10.34 | $10.35 | 272600 |
| 2025-06-20 | 10.34 | $10.36 | 42032 |
| 2025-06-18 | 10.33 | $10.36 | 19500 |
| 2025-06-17 | 10.33 | $10.37 | 5700 |
| 2025-06-16 | 10.32 | $10.35 | 34405 |
| 2025-06-13 | 10.31 | $10.35 | 155900 |
| 2025-06-12 | 10.31 | $10.39 | 34941 |
| 2025-06-11 | 10.29 | $10.35 | 23005 |
| 2025-06-10 | 10.29 | $10.36 | 143700 |
| 2025-06-09 | 10.28 | $10.35 | 27600 |
| 2025-06-06 | 10.27 | $10.33 | 308000 |
| 2025-06-05 | 10.26 | $10.33 | 114339 |
| 2025-06-04 | 10.25 | $10.29 | 145902 |
| 2025-06-03 | 10.24 | $10.30 | 177600 |
| 2025-06-02 | 10.23 | $10.28 | 15600 |
| 2025-05-30 | 10.23 | $10.27 | 182400 |
| 2025-05-29 | 10.22 | $10.25 | 15239 |
| 2025-05-28 | 10.21 | $10.26 | 133500 |
| 2025-05-27 | 10.21 | $10.25 | 174300 |
| 2025-05-23 | 10.20 | $10.22 | 1328 |
| 2025-05-22 | 10.20 | $10.21 | 56409 |
| 2025-05-21 | 10.19 | $10.22 | 230000 |
| 2025-05-20 | 10.19 | $10.22 | 517191 |
| 2025-05-19 | 10.18 | $10.22 | 314800 |
| 2025-05-16 | 10.17 | $10.21 | 7034 |
| 2025-05-15 | 10.16 | $10.21 | 20861 |
| 2025-05-14 | 10.15 | $10.24 | 55000 |
| 2025-05-13 | 10.14 | $10.19 | 37500 |
| 2025-05-12 | 10.13 | $10.18 | 39900 |
| 2025-05-09 | 10.12 | $10.18 | 118376 |
| 2025-05-08 | 10.11 | $10.18 | 171546 |
| 2025-05-07 | 10.10 | $10.18 | 1719 |
| 2025-05-06 | 10.09 | $10.18 | 425400 |
| 2025-05-05 | 10.08 | $10.17 | 52607 |
| 2025-05-02 | 10.06 | $10.15 | 335630 |
| 2025-05-01 | 10.05 | $10.16 | 342234 |
| 2025-04-30 | 10.04 | $10.13 | 342005 |
| 2025-04-29 | 10.03 | $10.09 | 781300 |
| 2025-04-28 | 10.02 | $10.08 | 589000 |
| 2025-04-25 | 10.02 | $10.05 | 43520 |
| 2025-04-24 | 10.01 | $10.05 | 167645 |
| 2025-04-23 | 10.01 | $10.02 | 9310 |
| 2025-04-22 | 10.01 | $10.00 | 12162 |
| 2025-04-21 | 10.01 | $10.01 | 85400 |
| 2025-04-17 | 10.01 | $10.00 | 37508 |
| 2025-04-16 | 10.01 | $10.01 | — |
| 2025-04-15 | 10.01 | $10.01 | 4926 |
| 2025-04-14 | 10.01 | $10.00 | 200270 |
| 2025-04-11 | 10.01 | $10.00 | 200300 |
| 2025-04-10 | 10.01 | $10.00 | 160438 |
| 2025-04-09 | 10.02 | $10.00 | 13400 |
| 2025-04-08 | 10.02 | $10.01 | 225300 |
| 2025-04-07 | 10.02 | $9.99 | 1.1M |
| 2025-04-04 | 10.02 | $10.02 | 37100 |
| 2025-04-03 | 10.02 | $10.06 | 4839 |
| 2025-04-02 | 10.01 | $10.03 | 4600 |
| 2025-04-01 | 10.01 | $10.01 | 7300 |
| 2025-03-31 | 10.01 | $10.03 | 500 |
| 2025-03-28 | 10.00 | $10.04 | 5740 |
| 2025-03-27 | 10.00 | $10.04 | 827100 |
| 2025-03-26 | 9.99 | $10.00 | 5300 |
| 2025-03-25 | 9.99 | $10.00 | 7200 |
| 2025-03-24 | 9.99 | $10.00 | 27500 |
| 2025-03-21 | 9.98 | $10.01 | 2300 |
| 2025-03-20 | 9.98 | $10.01 | 213700 |
| 2025-03-19 | 9.97 | $9.98 | 200 |
| 2025-03-18 | 9.97 | $10.00 | 1317 |
| 2025-03-17 | 9.97 | $9.99 | 48038 |
| 2025-03-14 | 9.96 | $9.99 | 169320 |
| 2025-03-13 | 9.96 | $9.99 | 2082 |
| 2025-03-12 | 9.96 | $9.98 | 18301 |
| 2025-03-11 | 9.95 | $9.98 | 1700 |
| 2025-03-10 | 9.95 | $9.98 | 45400 |
| 2025-03-07 | 9.95 | $9.98 | 96040 |
| 2025-03-06 | 9.94 | $9.96 | 24703 |
| 2025-03-05 | 9.94 | $9.94 | 118600 |
| 2025-03-04 | 9.94 | $9.95 | 225500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.58
2026-07-22
Close Price
$10.58
Vol: 210
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.36
Maximum
10.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.58 | $10.58 | 210 |
| 2026-07-21 | 10.58 | $10.58 | 700 |
| 2026-07-20 | 10.57 | $10.58 | 3234 |
| 2026-07-17 | 10.57 | $10.57 | 323 |
| 2026-07-16 | 10.57 | $10.57 | 154200 |
| 2026-07-15 | 10.57 | $10.57 | — |
| 2026-07-14 | 10.57 | $10.57 | 2200 |
| 2026-07-13 | 10.56 | $10.58 | 186300 |
| 2026-07-10 | 10.56 | $10.57 | 8900 |
| 2026-07-09 | 10.55 | $10.57 | 462 |
| 2026-07-08 | 10.55 | $10.56 | 1035 |
| 2026-07-07 | 10.55 | $10.56 | 31405 |
| 2026-07-06 | 10.54 | $10.56 | 8900 |
| 2026-07-02 | 10.54 | $10.55 | 83100 |
| 2026-07-01 | 10.53 | $10.54 | 27905 |
| 2026-06-30 | 10.53 | $10.54 | 71200 |
| 2026-06-29 | 10.53 | $10.53 | 68412 |
| 2026-06-26 | 10.53 | $10.53 | 32900 |
| 2026-06-25 | 10.53 | $10.53 | 35500 |
| 2026-06-24 | 10.53 | $10.53 | 683100 |
| 2026-06-23 | 10.53 | $10.53 | 61100 |
| 2026-06-22 | 10.53 | $10.53 | 50400 |
| 2026-06-18 | 10.53 | $10.52 | 52501 |
| 2026-06-17 | 10.53 | $10.53 | 26300 |
| 2026-06-16 | 10.53 | $10.52 | 140800 |
| 2026-06-15 | 10.53 | $10.52 | 89005 |
| 2026-06-12 | 10.53 | $10.52 | 97446 |
| 2026-06-11 | 10.53 | $10.52 | 47219 |
| 2026-06-10 | 10.53 | $10.52 | 79322 |
| 2026-06-09 | 10.54 | $10.53 | 57800 |
| 2026-06-08 | 10.54 | $10.54 | 48847 |
| 2026-06-05 | 10.54 | $10.54 | 100227 |
| 2026-06-04 | 10.53 | $10.52 | 133900 |
| 2026-06-03 | 10.54 | $10.53 | 45700 |
| 2026-06-02 | 10.54 | $10.56 | 89413 |
| 2026-06-01 | 10.53 | $10.52 | 42400 |
| 2026-05-29 | 10.53 | $10.52 | 96829 |
| 2026-05-28 | 10.53 | $10.52 | 59400 |
| 2026-05-27 | 10.54 | $10.52 | 314331 |
| 2026-05-26 | 10.54 | $10.52 | 33000 |
| 2026-05-22 | 10.54 | $10.53 | 72800 |
| 2026-05-21 | 10.54 | $10.54 | 29505 |
| 2026-05-20 | 10.54 | $10.54 | 445 |
| 2026-05-19 | 10.54 | $10.55 | 26500 |
| 2026-05-18 | 10.53 | $10.55 | 23233 |
| 2026-05-15 | 10.53 | $10.53 | 8100 |
| 2026-05-14 | 10.53 | $10.53 | 2300 |
| 2026-05-13 | 10.53 | $10.52 | 276500 |
| 2026-05-12 | 10.52 | $10.52 | 8308 |
| 2026-05-11 | 10.52 | $10.52 | 27800 |
| 2026-05-08 | 10.52 | $10.53 | 8300 |
| 2026-05-07 | 10.52 | $10.51 | 58700 |
| 2026-05-06 | 10.52 | $10.52 | 242824 |
| 2026-05-05 | 10.52 | $10.52 | 296329 |
| 2026-05-04 | 10.52 | $10.51 | 293000 |
| 2026-05-01 | 10.52 | $10.52 | 425400 |
| 2026-04-30 | 10.52 | $10.51 | 3.0M |
| 2026-04-29 | 10.52 | $10.52 | 87902 |
| 2026-04-28 | 10.52 | $10.51 | 211 |
| 2026-04-27 | 10.52 | $10.52 | 419 |
| 2026-04-24 | 10.51 | $10.51 | 15900 |
| 2026-04-23 | 10.51 | $10.52 | 17953 |
| 2026-04-22 | 10.51 | $10.51 | 1400 |
| 2026-04-21 | 10.51 | $10.51 | 400 |
| 2026-04-20 | 10.50 | $10.51 | 8800 |
| 2026-04-17 | 10.50 | $10.51 | 329 |
| 2026-04-16 | 10.50 | $10.52 | 4337 |
| 2026-04-15 | 10.49 | $10.49 | 14600 |
| 2026-04-14 | 10.49 | $10.49 | 104700 |
| 2026-04-13 | 10.49 | $10.49 | 400 |
| 2026-04-10 | 10.49 | $10.49 | 700 |
| 2026-04-09 | 10.49 | $10.49 | 1406 |
| 2026-04-08 | 10.48 | $10.49 | 15025 |
| 2026-04-07 | 10.48 | $10.49 | 16133 |
| 2026-04-06 | 10.48 | $10.49 | 2400 |
| 2026-04-02 | 10.47 | $10.48 | 220000 |
| 2026-04-01 | 10.47 | $10.48 | 14600 |
| 2026-03-31 | 10.47 | $10.47 | 104129 |
| 2026-03-30 | 10.47 | $10.47 | 1800 |
| 2026-03-27 | 10.47 | $10.47 | 33228 |
| 2026-03-26 | 10.47 | $10.50 | 139906 |
| 2026-03-25 | 10.46 | $10.47 | 47917 |
| 2026-03-24 | 10.46 | $10.46 | 54930 |
| 2026-03-23 | 10.45 | $10.45 | 16300 |
| 2026-03-20 | 10.45 | $10.48 | 137544 |
| 2026-03-19 | 10.45 | $10.47 | 11400 |
| 2026-03-18 | 10.45 | $10.46 | 170700 |
| 2026-03-17 | 10.44 | $10.45 | 229000 |
| 2026-03-16 | 10.44 | $10.45 | 614139 |
| 2026-03-13 | 10.44 | $10.45 | 719200 |
| 2026-03-12 | 10.44 | $10.44 | 274945 |
| 2026-03-11 | 10.44 | $10.45 | 733100 |
| 2026-03-10 | 10.44 | $10.45 | 8039 |
| 2026-03-09 | 10.44 | $10.45 | 237723 |
| 2026-03-06 | 10.44 | $10.44 | 167500 |
| 2026-03-05 | 10.44 | $10.45 | 18331 |
| 2026-03-04 | 10.44 | $10.44 | 931944 |
| 2026-03-03 | 10.44 | $10.43 | 422000 |
| 2026-03-02 | 10.44 | $10.43 | 191300 |
| 2026-02-27 | 10.44 | $10.43 | 4.3M |
| 2026-02-26 | 10.45 | $10.46 | 11817 |
| 2026-02-25 | 10.44 | $10.43 | 147 |
| 2026-02-24 | 10.45 | $10.43 | 51240 |
| 2026-02-23 | 10.45 | $10.44 | 19040 |
| 2026-02-20 | 10.46 | $10.43 | 24800 |
| 2026-02-19 | 10.46 | $10.43 | 54400 |
| 2026-02-18 | 10.47 | $10.45 | 25843 |
| 2026-02-17 | 10.48 | $10.46 | 700 |
| 2026-02-13 | 10.48 | $10.48 | 1031 |
| 2026-02-12 | 10.48 | $10.46 | 939 |
| 2026-02-11 | 10.48 | $10.46 | 7900 |
| 2026-02-10 | 10.49 | $10.47 | 14500 |
| 2026-02-09 | 10.49 | $10.47 | 149 |
| 2026-02-06 | 10.50 | $10.46 | 6309 |
| 2026-02-05 | 10.50 | $10.48 | 500 |
| 2026-02-04 | 10.50 | $10.49 | 6514 |
| 2026-02-03 | 10.51 | $10.49 | 8100 |
| 2026-02-02 | 10.51 | $10.51 | 41938 |
| 2026-01-30 | 10.50 | $10.48 | 14438 |
| 2026-01-29 | 10.51 | $10.50 | 11600 |
| 2026-01-28 | 10.51 | $10.51 | 24300 |
| 2026-01-27 | 10.50 | $10.51 | 7800 |
| 2026-01-26 | 10.50 | $10.48 | 25138 |
| 2026-01-23 | 10.50 | $10.53 | 301815 |
| 2026-01-22 | 10.49 | $10.53 | 415500 |
| 2026-01-21 | 10.48 | $10.46 | 1444 |
| 2026-01-20 | 10.48 | $10.46 | 300 |
| 2026-01-16 | 10.49 | $10.54 | 599 |
| 2026-01-15 | 10.47 | $10.54 | 700 |
| 2026-01-14 | 10.46 | $10.50 | 34600 |
| 2026-01-13 | 10.45 | $10.48 | 59500 |
| 2026-01-12 | 10.44 | $10.44 | 10100 |
| 2026-01-09 | 10.44 | $10.43 | 6000 |
| 2026-01-08 | 10.44 | $10.45 | 7518 |
| 2026-01-07 | 10.44 | $10.44 | 1 |
| 2026-01-06 | 10.44 | $10.44 | 1971 |
| 2026-01-05 | 10.44 | $10.44 | 2000 |
| 2026-01-02 | 10.44 | $10.43 | 5645 |
| 2025-12-31 | 10.44 | $10.43 | 7300 |
| 2025-12-30 | 10.44 | $10.46 | 3600 |
| 2025-12-29 | 10.43 | $10.44 | 128600 |
| 2025-12-26 | 10.43 | $10.42 | 114 |
| 2025-12-24 | 10.43 | $10.42 | 825 |
| 2025-12-23 | 10.44 | $10.42 | 1225 |
| 2025-12-22 | 10.44 | $10.43 | 116 |
| 2025-12-19 | 10.44 | $10.45 | 1506 |
| 2025-12-18 | 10.44 | $10.44 | 1723 |
| 2025-12-17 | 10.44 | $10.42 | 21348 |
| 2025-12-16 | 10.45 | $10.44 | — |
| 2025-12-15 | 10.45 | $10.44 | 45710 |
| 2025-12-12 | 10.45 | $10.43 | 19800 |
| 2025-12-11 | 10.45 | $10.45 | 39739 |
| 2025-12-10 | 10.45 | $10.45 | 23900 |
| 2025-12-09 | 10.45 | $10.47 | 102 |
| 2025-12-08 | 10.44 | $10.42 | 10 |
| 2025-12-05 | 10.45 | $10.42 | 635 |
| 2025-12-04 | 10.45 | $10.44 | 30200 |
| 2025-12-03 | 10.45 | $10.45 | 15816 |
| 2025-12-02 | 10.45 | $10.44 | 1444 |
| 2025-12-01 | 10.45 | $10.44 | 25100 |
| 2025-11-28 | 10.46 | $10.45 | 1600 |
| 2025-11-26 | 10.45 | $10.44 | 14433 |
| 2025-11-25 | 10.46 | $10.43 | 1545 |
| 2025-11-24 | 10.46 | $10.44 | — |
| 2025-11-21 | 10.46 | $10.44 | 14616 |
| 2025-11-20 | 10.46 | $10.45 | 1437 |
| 2025-11-19 | 10.46 | $10.44 | — |
| 2025-11-18 | 10.46 | $10.44 | 604300 |
| 2025-11-17 | 10.47 | $10.45 | 6000 |
| 2025-11-14 | 10.46 | $10.45 | 12100 |
| 2025-11-13 | 10.46 | $10.45 | 3328 |
| 2025-11-12 | 10.46 | $10.46 | 145900 |
| 2025-11-11 | 10.46 | $10.44 | 175126 |
| 2025-11-10 | 10.46 | $10.44 | 433 |
| 2025-11-07 | 10.46 | $10.44 | 92600 |
| 2025-11-06 | 10.46 | $10.47 | 1492 |
| 2025-11-05 | 10.46 | $10.47 | 1500 |
| 2025-11-04 | 10.45 | $10.43 | 3000 |
| 2025-11-03 | 10.45 | $10.41 | 11930 |
| 2025-10-31 | 10.45 | $10.43 | 7204 |
| 2025-10-30 | 10.45 | $10.47 | 2400 |
| 2025-10-29 | 10.44 | $10.46 | 741 |
| 2025-10-28 | 10.43 | $10.45 | 25842 |
| 2025-10-27 | 10.42 | $10.42 | 26425 |
| 2025-10-24 | 10.42 | $10.45 | 51977 |
| 2025-10-23 | 10.41 | $10.41 | 5726 |
| 2025-10-22 | 10.40 | $10.42 | 600 |
| 2025-10-21 | 10.39 | $10.38 | 16300 |
| 2025-10-20 | 10.39 | $10.41 | 1500 |
| 2025-10-17 | 10.39 | $10.42 | 31 |
| 2025-10-16 | 10.37 | $10.42 | 114315 |
| 2025-10-15 | 10.36 | $10.43 | 67344 |
| 2025-10-14 | 10.34 | $10.40 | 960864 |
| 2025-10-13 | 10.33 | $10.34 | 1702 |
| 2025-10-10 | 10.32 | $10.33 | 39415 |
| 2025-10-09 | 10.32 | $10.33 | 4200 |
| 2025-10-08 | 10.32 | $10.33 | 27826 |
| 2025-10-07 | 10.32 | $10.33 | 82326 |
| 2025-10-06 | 10.31 | $10.31 | 741 |
| 2025-10-03 | 10.31 | $10.30 | 3315 |
| 2025-10-02 | 10.31 | $10.31 | 233 |
| 2025-10-01 | 10.31 | $10.32 | 100121 |
| 2025-09-30 | 10.31 | $10.32 | 11800 |
| 2025-09-29 | 10.30 | $10.29 | 200 |
| 2025-09-26 | 10.30 | $10.32 | — |
| 2025-09-25 | 10.30 | $10.32 | 3 |
| 2025-09-24 | 10.30 | $10.32 | 1500 |
| 2025-09-23 | 10.29 | $10.29 | 19500 |
| 2025-09-22 | 10.29 | $10.29 | 1400 |
| 2025-09-19 | 10.29 | $10.29 | 22279 |
| 2025-09-18 | 10.29 | $10.29 | 5 |
| 2025-09-17 | 10.29 | $10.29 | — |
| 2025-09-16 | 10.28 | $10.29 | 1200 |
| 2025-09-15 | 10.28 | $10.28 | 500 |
| 2025-09-12 | 10.28 | $10.29 | — |
| 2025-09-11 | 10.28 | $10.29 | — |
| 2025-09-10 | 10.28 | $10.29 | 200 |
| 2025-09-09 | 10.28 | $10.28 | 11538 |
| 2025-09-08 | 10.28 | $10.28 | 1279 |
| 2025-09-05 | 10.28 | $10.28 | 513341 |
| 2025-09-04 | 10.27 | $10.27 | 196300 |
| 2025-09-03 | 10.28 | $10.27 | 111 |
| 2025-09-02 | 10.28 | $10.27 | 12400 |
| 2025-08-29 | 10.28 | $10.28 | 200 |
| 2025-08-28 | 10.28 | $10.28 | 22949 |
| 2025-08-27 | 10.28 | $10.27 | 76411 |
| 2025-08-26 | 10.28 | $10.28 | 7222 |
| 2025-08-25 | 10.28 | $10.29 | 4400 |
| 2025-08-22 | 10.28 | $10.29 | 13300 |
| 2025-08-21 | 10.27 | $10.28 | 1317 |
| 2025-08-20 | 10.27 | $10.27 | 155900 |
| 2025-08-19 | 10.27 | $10.29 | 163900 |
| 2025-08-18 | 10.27 | $10.28 | 22944 |
| 2025-08-15 | 10.27 | $10.27 | 2700 |
| 2025-08-14 | 10.27 | $10.27 | 479205 |
| 2025-08-13 | 10.27 | $10.26 | 105087 |
| 2025-08-12 | 10.27 | $10.25 | 100300 |
| 2025-08-11 | 10.27 | $10.27 | 34200 |
| 2025-08-08 | 10.27 | $10.27 | 117606 |
| 2025-08-07 | 10.27 | $10.27 | 135526 |
| 2025-08-06 | 10.27 | $10.28 | 46785 |
| 2025-08-05 | 10.27 | $10.27 | 243500 |
| 2025-08-04 | 10.27 | $10.27 | 125463 |
| 2025-08-01 | 10.28 | $10.28 | 102458 |
| 2025-07-31 | 10.27 | $10.28 | 10545 |
| 2025-07-30 | 10.27 | $10.28 | 201009 |
| 2025-07-29 | 10.27 | $10.28 | 13400 |
| 2025-07-28 | 10.27 | $10.29 | 34820 |
| 2025-07-25 | 10.27 | $10.28 | 15561 |
| 2025-07-24 | 10.27 | $10.28 | 3514 |
| 2025-07-23 | 10.27 | $10.27 | 130025 |
| 2025-07-22 | 10.27 | $10.26 | 232700 |
| 2025-07-21 | 10.27 | $10.27 | 416200 |
| 2025-07-18 | 10.27 | $10.25 | 14426 |
| 2025-07-17 | 10.27 | $10.25 | 6225 |
| 2025-07-16 | 10.28 | $10.25 | 38000 |
| 2025-07-15 | 10.29 | $10.26 | 307900 |
| 2025-07-14 | 10.29 | $10.26 | 146009 |
| 2025-07-11 | 10.30 | $10.26 | 84414 |
| 2025-07-10 | 10.31 | $10.26 | 35827 |
| 2025-07-09 | 10.32 | $10.27 | 300214 |
| 2025-07-08 | 10.32 | $10.27 | 176300 |
| 2025-07-07 | 10.33 | $10.29 | 239900 |
| 2025-07-03 | 10.34 | $10.32 | 1405 |
| 2025-07-02 | 10.34 | $10.29 | 64500 |
| 2025-07-01 | 10.35 | $10.30 | 42371 |
| 2025-06-30 | 10.36 | $10.31 | 36900 |
| 2025-06-27 | 10.36 | $10.30 | 71431 |
| 2025-06-26 | 10.37 | $10.31 | 217900 |
| 2025-06-25 | 10.38 | $10.32 | 259034 |
| 2025-06-24 | 10.38 | $10.36 | 348900 |
| 2025-06-23 | 10.38 | $10.35 | 272600 |
| 2025-06-20 | 10.38 | $10.36 | 42032 |
| 2025-06-18 | 10.38 | $10.36 | 19500 |
| 2025-06-17 | 10.38 | $10.37 | 5700 |
| 2025-06-16 | 10.37 | $10.35 | 34405 |
| 2025-06-13 | 10.37 | $10.35 | 155900 |
| 2025-06-12 | 10.36 | $10.39 | 34941 |
| 2025-06-11 | 10.35 | $10.35 | 23005 |
| 2025-06-10 | 10.34 | $10.36 | 143700 |
| 2025-06-09 | 10.33 | $10.35 | 27600 |
| 2025-06-06 | 10.31 | $10.33 | 308000 |
| 2025-06-05 | 10.30 | $10.33 | 114339 |
| 2025-06-04 | 10.29 | $10.29 | 145902 |
| 2025-06-03 | 10.28 | $10.30 | 177600 |
| 2025-06-02 | 10.27 | $10.28 | 15600 |
| 2025-05-30 | 10.26 | $10.27 | 182400 |
| 2025-05-29 | 10.26 | $10.25 | 15239 |
| 2025-05-28 | 10.25 | $10.26 | 133500 |
| 2025-05-27 | 10.24 | $10.25 | 174300 |
| 2025-05-23 | 10.24 | $10.22 | 1328 |
| 2025-05-22 | 10.23 | $10.21 | 56409 |
| 2025-05-21 | 10.23 | $10.22 | 230000 |
| 2025-05-20 | 10.23 | $10.22 | 517191 |
| 2025-05-19 | 10.22 | $10.22 | 314800 |
| 2025-05-16 | 10.21 | $10.21 | 7034 |
| 2025-05-15 | 10.21 | $10.21 | 20861 |
| 2025-05-14 | 10.20 | $10.24 | 55000 |
| 2025-05-13 | 10.18 | $10.19 | 37500 |
| 2025-05-12 | 10.17 | $10.18 | 39900 |
| 2025-05-09 | 10.17 | $10.18 | 118376 |
| 2025-05-08 | 10.16 | $10.18 | 171546 |
| 2025-05-07 | 10.15 | $10.18 | 1719 |
| 2025-05-06 | 10.13 | $10.18 | 425400 |
| 2025-05-05 | 10.12 | $10.17 | 52607 |
| 2025-05-02 | 10.10 | $10.15 | 335630 |
| 2025-05-01 | 10.09 | $10.16 | 342234 |
| 2025-04-30 | 10.07 | $10.13 | 342005 |
| 2025-04-29 | 10.05 | $10.09 | 781300 |
| 2025-04-28 | 10.04 | $10.08 | 589000 |
| 2025-04-25 | 10.03 | $10.05 | 43520 |
| 2025-04-24 | 10.02 | $10.05 | 167645 |
| 2025-04-23 | 10.02 | $10.02 | 9310 |
| 2025-04-22 | 10.01 | $10.00 | 12162 |
| 2025-04-21 | 10.02 | $10.01 | 85400 |
| 2025-04-17 | 10.02 | $10.00 | 37508 |
| 2025-04-16 | 10.02 | $10.01 | — |
| 2025-04-15 | 10.02 | $10.01 | 4926 |
| 2025-04-14 | 10.02 | $10.00 | 200270 |
| 2025-04-11 | 10.02 | $10.00 | 200300 |
| 2025-04-10 | 10.02 | $10.00 | 160438 |
| 2025-04-09 | 10.03 | $10.00 | 13400 |
| 2025-04-08 | 10.03 | $10.01 | 225300 |
| 2025-04-07 | 10.03 | $9.99 | 1.1M |
| 2025-04-04 | 10.04 | $10.02 | 37100 |
| 2025-04-03 | 10.04 | $10.06 | 4839 |
| 2025-04-02 | 10.03 | $10.03 | 4600 |
| 2025-04-01 | 10.02 | $10.01 | 7300 |
| 2025-03-31 | 10.03 | $10.03 | 500 |
| 2025-03-28 | 10.02 | $10.04 | 5740 |
| 2025-03-27 | 10.01 | $10.04 | 827100 |
| 2025-03-26 | 10.01 | $10.00 | 5300 |
| 2025-03-25 | 10.00 | $10.00 | 7200 |
| 2025-03-24 | 10.00 | $10.00 | 27500 |
| 2025-03-21 | 10.00 | $10.01 | 2300 |
| 2025-03-20 | 9.99 | $10.01 | 213700 |
| 2025-03-19 | 9.99 | $9.98 | 200 |
| 2025-03-18 | 9.99 | $10.00 | 1317 |
| 2025-03-17 | 9.98 | $9.99 | 48038 |
| 2025-03-14 | 9.98 | $9.99 | 169320 |
| 2025-03-13 | 9.98 | $9.99 | 2082 |
| 2025-03-12 | 9.97 | $9.98 | 18301 |
| 2025-03-11 | 9.97 | $9.98 | 1700 |
| 2025-03-10 | 9.96 | $9.98 | 45400 |
| 2025-03-07 | 9.96 | $9.98 | 96040 |
| 2025-03-06 | 9.95 | $9.96 | 24703 |
| 2025-03-05 | 9.95 | $9.94 | 118600 |
| 2025-03-04 | 9.95 | $9.95 | 225500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.58
2026-07-22
Close Price
$10.58
Vol: 210
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.36
Maximum
10.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.58 | $10.58 | 210 |
| 2026-07-21 | 10.58 | $10.58 | 700 |
| 2026-07-20 | 10.58 | $10.58 | 3234 |
| 2026-07-17 | 10.58 | $10.57 | 323 |
| 2026-07-16 | 10.58 | $10.57 | 154200 |
| 2026-07-15 | 10.57 | $10.57 | — |
| 2026-07-14 | 10.57 | $10.57 | 2200 |
| 2026-07-13 | 10.57 | $10.58 | 186300 |
| 2026-07-10 | 10.56 | $10.57 | 8900 |
| 2026-07-09 | 10.56 | $10.57 | 462 |
| 2026-07-08 | 10.55 | $10.56 | 1035 |
| 2026-07-07 | 10.55 | $10.56 | 31405 |
| 2026-07-06 | 10.54 | $10.56 | 8900 |
| 2026-07-02 | 10.54 | $10.55 | 83100 |
| 2026-07-01 | 10.53 | $10.54 | 27905 |
| 2026-06-30 | 10.53 | $10.54 | 71200 |
| 2026-06-29 | 10.53 | $10.53 | 68412 |
| 2026-06-26 | 10.53 | $10.53 | 32900 |
| 2026-06-25 | 10.53 | $10.53 | 35500 |
| 2026-06-24 | 10.53 | $10.53 | 683100 |
| 2026-06-23 | 10.52 | $10.53 | 61100 |
| 2026-06-22 | 10.52 | $10.53 | 50400 |
| 2026-06-18 | 10.52 | $10.52 | 52501 |
| 2026-06-17 | 10.52 | $10.53 | 26300 |
| 2026-06-16 | 10.52 | $10.52 | 140800 |
| 2026-06-15 | 10.52 | $10.52 | 89005 |
| 2026-06-12 | 10.53 | $10.52 | 97446 |
| 2026-06-11 | 10.53 | $10.52 | 47219 |
| 2026-06-10 | 10.53 | $10.52 | 79322 |
| 2026-06-09 | 10.53 | $10.53 | 57800 |
| 2026-06-08 | 10.53 | $10.54 | 48847 |
| 2026-06-05 | 10.53 | $10.54 | 100227 |
| 2026-06-04 | 10.53 | $10.52 | 133900 |
| 2026-06-03 | 10.53 | $10.53 | 45700 |
| 2026-06-02 | 10.53 | $10.56 | 89413 |
| 2026-06-01 | 10.53 | $10.52 | 42400 |
| 2026-05-29 | 10.53 | $10.52 | 96829 |
| 2026-05-28 | 10.53 | $10.52 | 59400 |
| 2026-05-27 | 10.53 | $10.52 | 314331 |
| 2026-05-26 | 10.54 | $10.52 | 33000 |
| 2026-05-22 | 10.54 | $10.53 | 72800 |
| 2026-05-21 | 10.54 | $10.54 | 29505 |
| 2026-05-20 | 10.54 | $10.54 | 445 |
| 2026-05-19 | 10.54 | $10.55 | 26500 |
| 2026-05-18 | 10.53 | $10.55 | 23233 |
| 2026-05-15 | 10.53 | $10.53 | 8100 |
| 2026-05-14 | 10.53 | $10.53 | 2300 |
| 2026-05-13 | 10.52 | $10.52 | 276500 |
| 2026-05-12 | 10.52 | $10.52 | 8308 |
| 2026-05-11 | 10.52 | $10.52 | 27800 |
| 2026-05-08 | 10.52 | $10.53 | 8300 |
| 2026-05-07 | 10.52 | $10.51 | 58700 |
| 2026-05-06 | 10.52 | $10.52 | 242824 |
| 2026-05-05 | 10.52 | $10.52 | 296329 |
| 2026-05-04 | 10.52 | $10.51 | 293000 |
| 2026-05-01 | 10.52 | $10.52 | 425400 |
| 2026-04-30 | 10.52 | $10.51 | 3.0M |
| 2026-04-29 | 10.52 | $10.52 | 87902 |
| 2026-04-28 | 10.52 | $10.51 | 211 |
| 2026-04-27 | 10.52 | $10.52 | 419 |
| 2026-04-24 | 10.52 | $10.51 | 15900 |
| 2026-04-23 | 10.52 | $10.52 | 17953 |
| 2026-04-22 | 10.51 | $10.51 | 1400 |
| 2026-04-21 | 10.51 | $10.51 | 400 |
| 2026-04-20 | 10.51 | $10.51 | 8800 |
| 2026-04-17 | 10.51 | $10.51 | 329 |
| 2026-04-16 | 10.50 | $10.52 | 4337 |
| 2026-04-15 | 10.50 | $10.49 | 14600 |
| 2026-04-14 | 10.50 | $10.49 | 104700 |
| 2026-04-13 | 10.49 | $10.49 | 400 |
| 2026-04-10 | 10.49 | $10.49 | 700 |
| 2026-04-09 | 10.49 | $10.49 | 1406 |
| 2026-04-08 | 10.49 | $10.49 | 15025 |
| 2026-04-07 | 10.49 | $10.49 | 16133 |
| 2026-04-06 | 10.48 | $10.49 | 2400 |
| 2026-04-02 | 10.48 | $10.48 | 220000 |
| 2026-04-01 | 10.48 | $10.48 | 14600 |
| 2026-03-31 | 10.48 | $10.47 | 104129 |
| 2026-03-30 | 10.48 | $10.47 | 1800 |
| 2026-03-27 | 10.47 | $10.47 | 33228 |
| 2026-03-26 | 10.47 | $10.50 | 139906 |
| 2026-03-25 | 10.46 | $10.47 | 47917 |
| 2026-03-24 | 10.46 | $10.46 | 54930 |
| 2026-03-23 | 10.46 | $10.45 | 16300 |
| 2026-03-20 | 10.46 | $10.48 | 137544 |
| 2026-03-19 | 10.45 | $10.47 | 11400 |
| 2026-03-18 | 10.45 | $10.46 | 170700 |
| 2026-03-17 | 10.44 | $10.45 | 229000 |
| 2026-03-16 | 10.44 | $10.45 | 614139 |
| 2026-03-13 | 10.44 | $10.45 | 719200 |
| 2026-03-12 | 10.44 | $10.44 | 274945 |
| 2026-03-11 | 10.44 | $10.45 | 733100 |
| 2026-03-10 | 10.44 | $10.45 | 8039 |
| 2026-03-09 | 10.43 | $10.45 | 237723 |
| 2026-03-06 | 10.43 | $10.44 | 167500 |
| 2026-03-05 | 10.43 | $10.45 | 18331 |
| 2026-03-04 | 10.43 | $10.44 | 931944 |
| 2026-03-03 | 10.42 | $10.43 | 422000 |
| 2026-03-02 | 10.43 | $10.43 | 191300 |
| 2026-02-27 | 10.43 | $10.43 | 4.3M |
| 2026-02-26 | 10.43 | $10.46 | 11817 |
| 2026-02-25 | 10.43 | $10.43 | 147 |
| 2026-02-24 | 10.43 | $10.43 | 51240 |
| 2026-02-23 | 10.44 | $10.44 | 19040 |
| 2026-02-20 | 10.44 | $10.43 | 24800 |
| 2026-02-19 | 10.45 | $10.43 | 54400 |
| 2026-02-18 | 10.46 | $10.45 | 25843 |
| 2026-02-17 | 10.47 | $10.46 | 700 |
| 2026-02-13 | 10.47 | $10.48 | 1031 |
| 2026-02-12 | 10.47 | $10.46 | 939 |
| 2026-02-11 | 10.48 | $10.46 | 7900 |
| 2026-02-10 | 10.48 | $10.47 | 14500 |
| 2026-02-09 | 10.49 | $10.47 | 149 |
| 2026-02-06 | 10.49 | $10.46 | 6309 |
| 2026-02-05 | 10.50 | $10.48 | 500 |
| 2026-02-04 | 10.51 | $10.49 | 6514 |
| 2026-02-03 | 10.51 | $10.49 | 8100 |
| 2026-02-02 | 10.51 | $10.51 | 41938 |
| 2026-01-30 | 10.51 | $10.48 | 14438 |
| 2026-01-29 | 10.51 | $10.50 | 11600 |
| 2026-01-28 | 10.52 | $10.51 | 24300 |
| 2026-01-27 | 10.51 | $10.51 | 7800 |
| 2026-01-26 | 10.51 | $10.48 | 25138 |
| 2026-01-23 | 10.51 | $10.53 | 301815 |
| 2026-01-22 | 10.50 | $10.53 | 415500 |
| 2026-01-21 | 10.49 | $10.46 | 1444 |
| 2026-01-20 | 10.49 | $10.46 | 300 |
| 2026-01-16 | 10.50 | $10.54 | 599 |
| 2026-01-15 | 10.48 | $10.54 | 700 |
| 2026-01-14 | 10.46 | $10.50 | 34600 |
| 2026-01-13 | 10.45 | $10.48 | 59500 |
| 2026-01-12 | 10.44 | $10.44 | 10100 |
| 2026-01-09 | 10.44 | $10.43 | 6000 |
| 2026-01-08 | 10.44 | $10.45 | 7518 |
| 2026-01-07 | 10.43 | $10.44 | 1 |
| 2026-01-06 | 10.43 | $10.44 | 1971 |
| 2026-01-05 | 10.43 | $10.44 | 2000 |
| 2026-01-02 | 10.43 | $10.43 | 5645 |
| 2025-12-31 | 10.43 | $10.43 | 7300 |
| 2025-12-30 | 10.43 | $10.46 | 3600 |
| 2025-12-29 | 10.43 | $10.44 | 128600 |
| 2025-12-26 | 10.42 | $10.42 | 114 |
| 2025-12-24 | 10.43 | $10.42 | 825 |
| 2025-12-23 | 10.43 | $10.42 | 1225 |
| 2025-12-22 | 10.43 | $10.43 | 116 |
| 2025-12-19 | 10.44 | $10.45 | 1506 |
| 2025-12-18 | 10.43 | $10.44 | 1723 |
| 2025-12-17 | 10.43 | $10.42 | 21348 |
| 2025-12-16 | 10.44 | $10.44 | — |
| 2025-12-15 | 10.44 | $10.44 | 45710 |
| 2025-12-12 | 10.44 | $10.43 | 19800 |
| 2025-12-11 | 10.44 | $10.45 | 39739 |
| 2025-12-10 | 10.44 | $10.45 | 23900 |
| 2025-12-09 | 10.44 | $10.47 | 102 |
| 2025-12-08 | 10.43 | $10.42 | 10 |
| 2025-12-05 | 10.44 | $10.42 | 635 |
| 2025-12-04 | 10.44 | $10.44 | 30200 |
| 2025-12-03 | 10.44 | $10.45 | 15816 |
| 2025-12-02 | 10.44 | $10.44 | 1444 |
| 2025-12-01 | 10.44 | $10.44 | 25100 |
| 2025-11-28 | 10.44 | $10.45 | 1600 |
| 2025-11-26 | 10.44 | $10.44 | 14433 |
| 2025-11-25 | 10.44 | $10.43 | 1545 |
| 2025-11-24 | 10.45 | $10.44 | — |
| 2025-11-21 | 10.45 | $10.44 | 14616 |
| 2025-11-20 | 10.45 | $10.45 | 1437 |
| 2025-11-19 | 10.45 | $10.44 | — |
| 2025-11-18 | 10.46 | $10.44 | 604300 |
| 2025-11-17 | 10.46 | $10.45 | 6000 |
| 2025-11-14 | 10.46 | $10.45 | 12100 |
| 2025-11-13 | 10.46 | $10.45 | 3328 |
| 2025-11-12 | 10.46 | $10.46 | 145900 |
| 2025-11-11 | 10.46 | $10.44 | 175126 |
| 2025-11-10 | 10.46 | $10.44 | 433 |
| 2025-11-07 | 10.47 | $10.44 | 92600 |
| 2025-11-06 | 10.47 | $10.47 | 1492 |
| 2025-11-05 | 10.46 | $10.47 | 1500 |
| 2025-11-04 | 10.45 | $10.43 | 3000 |
| 2025-11-03 | 10.46 | $10.41 | 11930 |
| 2025-10-31 | 10.46 | $10.43 | 7204 |
| 2025-10-30 | 10.47 | $10.47 | 2400 |
| 2025-10-29 | 10.46 | $10.46 | 741 |
| 2025-10-28 | 10.45 | $10.45 | 25842 |
| 2025-10-27 | 10.44 | $10.42 | 26425 |
| 2025-10-24 | 10.44 | $10.45 | 51977 |
| 2025-10-23 | 10.42 | $10.41 | 5726 |
| 2025-10-22 | 10.42 | $10.42 | 600 |
| 2025-10-21 | 10.41 | $10.38 | 16300 |
| 2025-10-20 | 10.41 | $10.41 | 1500 |
| 2025-10-17 | 10.41 | $10.42 | 31 |
| 2025-10-16 | 10.39 | $10.42 | 114315 |
| 2025-10-15 | 10.38 | $10.43 | 67344 |
| 2025-10-14 | 10.35 | $10.40 | 960864 |
| 2025-10-13 | 10.33 | $10.34 | 1702 |
| 2025-10-10 | 10.33 | $10.33 | 39415 |
| 2025-10-09 | 10.33 | $10.33 | 4200 |
| 2025-10-08 | 10.32 | $10.33 | 27826 |
| 2025-10-07 | 10.32 | $10.33 | 82326 |
| 2025-10-06 | 10.31 | $10.31 | 741 |
| 2025-10-03 | 10.31 | $10.30 | 3315 |
| 2025-10-02 | 10.32 | $10.31 | 233 |
| 2025-10-01 | 10.32 | $10.32 | 100121 |
| 2025-09-30 | 10.31 | $10.32 | 11800 |
| 2025-09-29 | 10.31 | $10.29 | 200 |
| 2025-09-26 | 10.31 | $10.32 | — |
| 2025-09-25 | 10.31 | $10.32 | 3 |
| 2025-09-24 | 10.30 | $10.32 | 1500 |
| 2025-09-23 | 10.29 | $10.29 | 19500 |
| 2025-09-22 | 10.29 | $10.29 | 1400 |
| 2025-09-19 | 10.29 | $10.29 | 22279 |
| 2025-09-18 | 10.29 | $10.29 | 5 |
| 2025-09-17 | 10.29 | $10.29 | — |
| 2025-09-16 | 10.29 | $10.29 | 1200 |
| 2025-09-15 | 10.29 | $10.28 | 500 |
| 2025-09-12 | 10.29 | $10.29 | — |
| 2025-09-11 | 10.28 | $10.29 | — |
| 2025-09-10 | 10.28 | $10.29 | 200 |
| 2025-09-09 | 10.28 | $10.28 | 11538 |
| 2025-09-08 | 10.28 | $10.28 | 1279 |
| 2025-09-05 | 10.28 | $10.28 | 513341 |
| 2025-09-04 | 10.27 | $10.27 | 196300 |
| 2025-09-03 | 10.28 | $10.27 | 111 |
| 2025-09-02 | 10.28 | $10.27 | 12400 |
| 2025-08-29 | 10.28 | $10.28 | 200 |
| 2025-08-28 | 10.28 | $10.28 | 22949 |
| 2025-08-27 | 10.28 | $10.27 | 76411 |
| 2025-08-26 | 10.28 | $10.28 | 7222 |
| 2025-08-25 | 10.28 | $10.29 | 4400 |
| 2025-08-22 | 10.28 | $10.29 | 13300 |
| 2025-08-21 | 10.27 | $10.28 | 1317 |
| 2025-08-20 | 10.27 | $10.27 | 155900 |
| 2025-08-19 | 10.27 | $10.29 | 163900 |
| 2025-08-18 | 10.27 | $10.28 | 22944 |
| 2025-08-15 | 10.26 | $10.27 | 2700 |
| 2025-08-14 | 10.26 | $10.27 | 479205 |
| 2025-08-13 | 10.26 | $10.26 | 105087 |
| 2025-08-12 | 10.26 | $10.25 | 100300 |
| 2025-08-11 | 10.27 | $10.27 | 34200 |
| 2025-08-08 | 10.27 | $10.27 | 117606 |
| 2025-08-07 | 10.27 | $10.27 | 135526 |
| 2025-08-06 | 10.27 | $10.28 | 46785 |
| 2025-08-05 | 10.27 | $10.27 | 243500 |
| 2025-08-04 | 10.27 | $10.27 | 125463 |
| 2025-08-01 | 10.27 | $10.28 | 102458 |
| 2025-07-31 | 10.27 | $10.28 | 10545 |
| 2025-07-30 | 10.26 | $10.28 | 201009 |
| 2025-07-29 | 10.26 | $10.28 | 13400 |
| 2025-07-28 | 10.26 | $10.29 | 34820 |
| 2025-07-25 | 10.25 | $10.28 | 15561 |
| 2025-07-24 | 10.25 | $10.28 | 3514 |
| 2025-07-23 | 10.24 | $10.27 | 130025 |
| 2025-07-22 | 10.24 | $10.26 | 232700 |
| 2025-07-21 | 10.24 | $10.27 | 416200 |
| 2025-07-18 | 10.24 | $10.25 | 14426 |
| 2025-07-17 | 10.24 | $10.25 | 6225 |
| 2025-07-16 | 10.25 | $10.25 | 38000 |
| 2025-07-15 | 10.25 | $10.26 | 307900 |
| 2025-07-14 | 10.26 | $10.26 | 146009 |
| 2025-07-11 | 10.26 | $10.26 | 84414 |
| 2025-07-10 | 10.27 | $10.26 | 35827 |
| 2025-07-09 | 10.28 | $10.27 | 300214 |
| 2025-07-08 | 10.29 | $10.27 | 176300 |
| 2025-07-07 | 10.31 | $10.29 | 239900 |
| 2025-07-03 | 10.31 | $10.32 | 1405 |
| 2025-07-02 | 10.31 | $10.29 | 64500 |
| 2025-07-01 | 10.33 | $10.30 | 42371 |
| 2025-06-30 | 10.33 | $10.31 | 36900 |
| 2025-06-27 | 10.34 | $10.30 | 71431 |
| 2025-06-26 | 10.36 | $10.31 | 217900 |
| 2025-06-25 | 10.37 | $10.32 | 259034 |
| 2025-06-24 | 10.38 | $10.36 | 348900 |
| 2025-06-23 | 10.38 | $10.35 | 272600 |
| 2025-06-20 | 10.38 | $10.36 | 42032 |
| 2025-06-18 | 10.38 | $10.36 | 19500 |
| 2025-06-17 | 10.38 | $10.37 | 5700 |
| 2025-06-16 | 10.38 | $10.35 | 34405 |
| 2025-06-13 | 10.38 | $10.35 | 155900 |
| 2025-06-12 | 10.37 | $10.39 | 34941 |
| 2025-06-11 | 10.36 | $10.35 | 23005 |
| 2025-06-10 | 10.35 | $10.36 | 143700 |
| 2025-06-09 | 10.34 | $10.35 | 27600 |
| 2025-06-06 | 10.32 | $10.33 | 308000 |
| 2025-06-05 | 10.31 | $10.33 | 114339 |
| 2025-06-04 | 10.30 | $10.29 | 145902 |
| 2025-06-03 | 10.29 | $10.30 | 177600 |
| 2025-06-02 | 10.28 | $10.28 | 15600 |
| 2025-05-30 | 10.27 | $10.27 | 182400 |
| 2025-05-29 | 10.26 | $10.25 | 15239 |
| 2025-05-28 | 10.26 | $10.26 | 133500 |
| 2025-05-27 | 10.25 | $10.25 | 174300 |
| 2025-05-23 | 10.24 | $10.22 | 1328 |
| 2025-05-22 | 10.24 | $10.21 | 56409 |
| 2025-05-21 | 10.24 | $10.22 | 230000 |
| 2025-05-20 | 10.24 | $10.22 | 517191 |
| 2025-05-19 | 10.24 | $10.22 | 314800 |
| 2025-05-16 | 10.23 | $10.21 | 7034 |
| 2025-05-15 | 10.23 | $10.21 | 20861 |
| 2025-05-14 | 10.22 | $10.24 | 55000 |
| 2025-05-13 | 10.20 | $10.19 | 37500 |
| 2025-05-12 | 10.20 | $10.18 | 39900 |
| 2025-05-09 | 10.19 | $10.18 | 118376 |
| 2025-05-08 | 10.18 | $10.18 | 171546 |
| 2025-05-07 | 10.17 | $10.18 | 1719 |
| 2025-05-06 | 10.16 | $10.18 | 425400 |
| 2025-05-05 | 10.14 | $10.17 | 52607 |
| 2025-05-02 | 10.12 | $10.15 | 335630 |
| 2025-05-01 | 10.10 | $10.16 | 342234 |
| 2025-04-30 | 10.08 | $10.13 | 342005 |
| 2025-04-29 | 10.06 | $10.09 | 781300 |
| 2025-04-28 | 10.04 | $10.08 | 589000 |
| 2025-04-25 | 10.03 | $10.05 | 43520 |
| 2025-04-24 | 10.02 | $10.05 | 167645 |
| 2025-04-23 | 10.01 | $10.02 | 9310 |
| 2025-04-22 | 10.00 | $10.00 | 12162 |
| 2025-04-21 | 10.01 | $10.01 | 85400 |
| 2025-04-17 | 10.01 | $10.00 | 37508 |
| 2025-04-16 | 10.01 | $10.01 | — |
| 2025-04-15 | 10.01 | $10.01 | 4926 |
| 2025-04-14 | 10.01 | $10.00 | 200270 |
| 2025-04-11 | 10.01 | $10.00 | 200300 |
| 2025-04-10 | 10.02 | $10.00 | 160438 |
| 2025-04-09 | 10.02 | $10.00 | 13400 |
| 2025-04-08 | 10.03 | $10.01 | 225300 |
| 2025-04-07 | 10.03 | $9.99 | 1.1M |
| 2025-04-04 | 10.04 | $10.02 | 37100 |
| 2025-04-03 | 10.04 | $10.06 | 4839 |
| 2025-04-02 | 10.03 | $10.03 | 4600 |
| 2025-04-01 | 10.03 | $10.01 | 7300 |
| 2025-03-31 | 10.03 | $10.03 | 500 |
| 2025-03-28 | 10.03 | $10.04 | 5740 |
| 2025-03-27 | 10.02 | $10.04 | 827100 |
| 2025-03-26 | 10.01 | $10.00 | 5300 |
| 2025-03-25 | 10.01 | $10.00 | 7200 |
| 2025-03-24 | 10.01 | $10.00 | 27500 |
| 2025-03-21 | 10.01 | $10.01 | 2300 |
| 2025-03-20 | 10.00 | $10.01 | 213700 |
| 2025-03-19 | 10.00 | $9.98 | 200 |
| 2025-03-18 | 10.00 | $10.00 | 1317 |
| 2025-03-17 | 9.99 | $9.99 | 48038 |
| 2025-03-14 | 9.99 | $9.99 | 169320 |
| 2025-03-13 | 9.98 | $9.99 | 2082 |
| 2025-03-12 | 9.98 | $9.98 | 18301 |
| 2025-03-11 | 9.97 | $9.98 | 1700 |
| 2025-03-10 | 9.97 | $9.98 | 45400 |
| 2025-03-07 | 9.96 | $9.98 | 96040 |
| 2025-03-06 | 9.95 | $9.96 | 24703 |
| 2025-03-05 | 9.95 | $9.94 | 118600 |
| 2025-03-04 | 9.95 | $9.95 | 225500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.91
2026-07-22
Close Price
$10.58
Vol: 210
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
43.71
Average
58.30
Maximum
81.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 66.91 | $10.58 | 210 |
| 2026-07-21 | 66.91 | $10.58 | 700 |
| 2026-07-20 | 66.91 | $10.58 | 3234 |
| 2026-07-17 | 63.58 | $10.57 | 323 |
| 2026-07-16 | 63.58 | $10.57 | 154200 |
| 2026-07-15 | 63.58 | $10.57 | — |
| 2026-07-14 | 63.58 | $10.57 | 2200 |
| 2026-07-13 | 69.25 | $10.58 | 186300 |
| 2026-07-10 | 66.40 | $10.57 | 8900 |
| 2026-07-09 | 66.40 | $10.57 | 462 |
| 2026-07-08 | 63.34 | $10.56 | 1035 |
| 2026-07-07 | 63.34 | $10.56 | 31405 |
| 2026-07-06 | 63.34 | $10.56 | 8900 |
| 2026-07-02 | 60.24 | $10.55 | 83100 |
| 2026-07-01 | 56.76 | $10.54 | 27905 |
| 2026-06-30 | 56.76 | $10.54 | 71200 |
| 2026-06-29 | 53.06 | $10.53 | 68412 |
| 2026-06-26 | 53.06 | $10.53 | 32900 |
| 2026-06-25 | 53.06 | $10.53 | 35500 |
| 2026-06-24 | 53.06 | $10.53 | 683100 |
| 2026-06-23 | 53.06 | $10.53 | 61100 |
| 2026-06-22 | 53.06 | $10.53 | 50400 |
| 2026-06-18 | 49.90 | $10.52 | 52501 |
| 2026-06-17 | 53.31 | $10.53 | 26300 |
| 2026-06-16 | 50.07 | $10.52 | 140800 |
| 2026-06-15 | 50.07 | $10.52 | 89005 |
| 2026-06-12 | 50.07 | $10.52 | 97446 |
| 2026-06-11 | 50.07 | $10.52 | 47219 |
| 2026-06-10 | 50.07 | $10.52 | 79322 |
| 2026-06-09 | 52.91 | $10.53 | 57800 |
| 2026-06-08 | 55.92 | $10.54 | 48847 |
| 2026-06-05 | 55.92 | $10.54 | 100227 |
| 2026-06-04 | 50.87 | $10.52 | 133900 |
| 2026-06-03 | 53.80 | $10.53 | 45700 |
| 2026-06-02 | 64.34 | $10.56 | 89413 |
| 2026-06-01 | 52.57 | $10.52 | 42400 |
| 2026-05-29 | 52.57 | $10.52 | 96829 |
| 2026-05-28 | 52.57 | $10.52 | 59400 |
| 2026-05-27 | 52.57 | $10.52 | 314331 |
| 2026-05-26 | 52.57 | $10.52 | 33000 |
| 2026-05-22 | 56.15 | $10.53 | 72800 |
| 2026-05-21 | 60.05 | $10.54 | 29505 |
| 2026-05-20 | 60.05 | $10.54 | 445 |
| 2026-05-19 | 64.05 | $10.55 | 26500 |
| 2026-05-18 | 64.05 | $10.55 | 23233 |
| 2026-05-15 | 59.13 | $10.53 | 8100 |
| 2026-05-14 | 59.13 | $10.53 | 2300 |
| 2026-05-13 | 56.44 | $10.52 | 276500 |
| 2026-05-12 | 56.44 | $10.52 | 8308 |
| 2026-05-11 | 56.44 | $10.52 | 27800 |
| 2026-05-08 | 59.82 | $10.53 | 8300 |
| 2026-05-07 | 54.66 | $10.51 | 58700 |
| 2026-05-06 | 58.21 | $10.52 | 242824 |
| 2026-05-05 | 58.21 | $10.52 | 296329 |
| 2026-05-04 | 55.61 | $10.51 | 293000 |
| 2026-05-01 | 59.10 | $10.52 | 425400 |
| 2026-04-30 | 56.50 | $10.51 | 3.0M |
| 2026-04-29 | 60.13 | $10.52 | 87902 |
| 2026-04-28 | 57.54 | $10.51 | 211 |
| 2026-04-27 | 61.32 | $10.52 | 419 |
| 2026-04-24 | 58.75 | $10.51 | 15900 |
| 2026-04-23 | 62.71 | $10.52 | 17953 |
| 2026-04-22 | 60.16 | $10.51 | 1400 |
| 2026-04-21 | 60.16 | $10.51 | 400 |
| 2026-04-20 | 60.16 | $10.51 | 8800 |
| 2026-04-17 | 60.16 | $10.51 | 329 |
| 2026-04-16 | 63.72 | $10.52 | 4337 |
| 2026-04-15 | 56.36 | $10.49 | 14600 |
| 2026-04-14 | 56.36 | $10.49 | 104700 |
| 2026-04-13 | 56.36 | $10.49 | 400 |
| 2026-04-10 | 56.36 | $10.49 | 700 |
| 2026-04-09 | 56.36 | $10.49 | 1406 |
| 2026-04-08 | 56.36 | $10.49 | 15025 |
| 2026-04-07 | 56.36 | $10.49 | 16133 |
| 2026-04-06 | 56.36 | $10.49 | 2400 |
| 2026-04-02 | 54.31 | $10.48 | 220000 |
| 2026-04-01 | 54.31 | $10.48 | 14600 |
| 2026-03-31 | 52.29 | $10.47 | 104129 |
| 2026-03-30 | 52.29 | $10.47 | 1800 |
| 2026-03-27 | 52.29 | $10.47 | 33228 |
| 2026-03-26 | 59.01 | $10.50 | 139906 |
| 2026-03-25 | 53.31 | $10.47 | 47917 |
| 2026-03-24 | 51.17 | $10.46 | 54930 |
| 2026-03-23 | 48.94 | $10.45 | 16300 |
| 2026-03-20 | 56.26 | $10.48 | 137544 |
| 2026-03-19 | 54.09 | $10.47 | 11400 |
| 2026-03-18 | 51.81 | $10.46 | 170700 |
| 2026-03-17 | 49.42 | $10.45 | 229000 |
| 2026-03-16 | 49.42 | $10.45 | 614139 |
| 2026-03-13 | 49.42 | $10.45 | 719200 |
| 2026-03-12 | 47.18 | $10.44 | 274945 |
| 2026-03-11 | 49.25 | $10.45 | 733100 |
| 2026-03-10 | 49.25 | $10.45 | 8039 |
| 2026-03-09 | 49.25 | $10.45 | 237723 |
| 2026-03-06 | 47.27 | $10.44 | 167500 |
| 2026-03-05 | 49.09 | $10.45 | 18331 |
| 2026-03-04 | 47.15 | $10.44 | 931944 |
| 2026-03-03 | 45.17 | $10.43 | 422000 |
| 2026-03-02 | 45.17 | $10.43 | 191300 |
| 2026-02-27 | 45.17 | $10.43 | 4.3M |
| 2026-02-26 | 50.00 | $10.46 | 11817 |
| 2026-02-25 | 44.35 | $10.43 | 147 |
| 2026-02-24 | 44.35 | $10.43 | 51240 |
| 2026-02-23 | 45.91 | $10.44 | 19040 |
| 2026-02-20 | 44.04 | $10.43 | 24800 |
| 2026-02-19 | 44.04 | $10.43 | 54400 |
| 2026-02-18 | 46.97 | $10.45 | 25843 |
| 2026-02-17 | 48.51 | $10.46 | 700 |
| 2026-02-13 | 51.71 | $10.48 | 1031 |
| 2026-02-12 | 48.48 | $10.46 | 939 |
| 2026-02-11 | 48.48 | $10.46 | 7900 |
| 2026-02-10 | 49.99 | $10.47 | 14500 |
| 2026-02-09 | 49.99 | $10.47 | 149 |
| 2026-02-06 | 48.54 | $10.46 | 6309 |
| 2026-02-05 | 51.37 | $10.48 | 500 |
| 2026-02-04 | 52.83 | $10.49 | 6514 |
| 2026-02-03 | 52.83 | $10.49 | 8100 |
| 2026-02-02 | 55.69 | $10.51 | 41938 |
| 2026-01-30 | 51.99 | $10.48 | 14438 |
| 2026-01-29 | 54.90 | $10.50 | 11600 |
| 2026-01-28 | 56.39 | $10.51 | 24300 |
| 2026-01-27 | 56.39 | $10.51 | 7800 |
| 2026-01-26 | 52.91 | $10.48 | 25138 |
| 2026-01-23 | 60.57 | $10.53 | 301815 |
| 2026-01-22 | 60.57 | $10.53 | 415500 |
| 2026-01-21 | 51.75 | $10.46 | 1444 |
| 2026-01-20 | 51.75 | $10.46 | 300 |
| 2026-01-16 | 67.27 | $10.54 | 599 |
| 2026-01-15 | 67.27 | $10.54 | 700 |
| 2026-01-14 | 62.14 | $10.50 | 34600 |
| 2026-01-13 | 59.10 | $10.48 | 59500 |
| 2026-01-12 | 51.74 | $10.44 | 10100 |
| 2026-01-09 | 49.58 | $10.43 | 6000 |
| 2026-01-08 | 54.18 | $10.45 | 7518 |
| 2026-01-07 | 52.07 | $10.44 | 1 |
| 2026-01-06 | 52.07 | $10.44 | 1971 |
| 2026-01-05 | 52.07 | $10.44 | 2000 |
| 2026-01-02 | 50.10 | $10.43 | 5645 |
| 2025-12-31 | 50.10 | $10.43 | 7300 |
| 2025-12-30 | 56.38 | $10.46 | 3600 |
| 2025-12-29 | 52.62 | $10.44 | 128600 |
| 2025-12-26 | 48.39 | $10.42 | 114 |
| 2025-12-24 | 48.39 | $10.42 | 825 |
| 2025-12-23 | 48.39 | $10.42 | 1225 |
| 2025-12-22 | 50.31 | $10.43 | 116 |
| 2025-12-19 | 54.43 | $10.45 | 1506 |
| 2025-12-18 | 52.59 | $10.44 | 1723 |
| 2025-12-17 | 48.64 | $10.42 | 21348 |
| 2025-12-16 | 52.82 | $10.44 | — |
| 2025-12-15 | 52.82 | $10.44 | 45710 |
| 2025-12-12 | 50.92 | $10.43 | 19800 |
| 2025-12-11 | 55.13 | $10.45 | 39739 |
| 2025-12-10 | 55.13 | $10.45 | 23900 |
| 2025-12-09 | 59.59 | $10.47 | 102 |
| 2025-12-08 | 49.99 | $10.42 | 10 |
| 2025-12-05 | 49.99 | $10.42 | 635 |
| 2025-12-04 | 54.68 | $10.44 | 30200 |
| 2025-12-03 | 57.23 | $10.45 | 15816 |
| 2025-12-02 | 55.25 | $10.44 | 1444 |
| 2025-12-01 | 55.25 | $10.44 | 25100 |
| 2025-11-28 | 57.66 | $10.45 | 1600 |
| 2025-11-26 | 55.83 | $10.44 | 14433 |
| 2025-11-25 | 53.93 | $10.43 | 1545 |
| 2025-11-24 | 56.22 | $10.44 | — |
| 2025-11-21 | 56.22 | $10.44 | 14616 |
| 2025-11-20 | 58.46 | $10.45 | 1437 |
| 2025-11-19 | 56.83 | $10.44 | — |
| 2025-11-18 | 56.83 | $10.44 | 604300 |
| 2025-11-17 | 58.92 | $10.45 | 6000 |
| 2025-11-14 | 58.92 | $10.45 | 12100 |
| 2025-11-13 | 58.92 | $10.45 | 3328 |
| 2025-11-12 | 60.84 | $10.46 | 145900 |
| 2025-11-11 | 58.25 | $10.44 | 175126 |
| 2025-11-10 | 58.25 | $10.44 | 433 |
| 2025-11-07 | 58.25 | $10.44 | 92600 |
| 2025-11-06 | 63.66 | $10.47 | 1492 |
| 2025-11-05 | 63.66 | $10.47 | 1500 |
| 2025-11-04 | 59.09 | $10.43 | 3000 |
| 2025-11-03 | 56.50 | $10.41 | 11930 |
| 2025-10-31 | 60.12 | $10.43 | 7204 |
| 2025-10-30 | 68.47 | $10.47 | 2400 |
| 2025-10-29 | 67.39 | $10.46 | 741 |
| 2025-10-28 | 66.30 | $10.45 | 25842 |
| 2025-10-27 | 62.75 | $10.42 | 26425 |
| 2025-10-24 | 69.73 | $10.45 | 51977 |
| 2025-10-23 | 64.76 | $10.41 | 5726 |
| 2025-10-22 | 67.39 | $10.42 | 600 |
| 2025-10-21 | 61.45 | $10.38 | 16300 |
| 2025-10-20 | 70.62 | $10.41 | 1500 |
| 2025-10-17 | 74.12 | $10.42 | 31 |
| 2025-10-16 | 74.12 | $10.42 | 114315 |
| 2025-10-15 | 77.60 | $10.43 | 67344 |
| 2025-10-14 | 74.14 | $10.40 | 960864 |
| 2025-10-13 | 63.43 | $10.34 | 1702 |
| 2025-10-10 | 60.86 | $10.33 | 39415 |
| 2025-10-09 | 60.86 | $10.33 | 4200 |
| 2025-10-08 | 60.86 | $10.33 | 27826 |
| 2025-10-07 | 60.86 | $10.33 | 82326 |
| 2025-10-06 | 55.80 | $10.31 | 741 |
| 2025-10-03 | 52.91 | $10.30 | 3315 |
| 2025-10-02 | 56.42 | $10.31 | 233 |
| 2025-10-01 | 60.20 | $10.32 | 100121 |
| 2025-09-30 | 60.20 | $10.32 | 11800 |
| 2025-09-29 | 51.36 | $10.29 | 200 |
| 2025-09-26 | 65.10 | $10.32 | — |
| 2025-09-25 | 65.10 | $10.32 | 3 |
| 2025-09-24 | 65.10 | $10.32 | 1500 |
| 2025-09-23 | 54.72 | $10.29 | 19500 |
| 2025-09-22 | 54.72 | $10.29 | 1400 |
| 2025-09-19 | 54.72 | $10.29 | 22279 |
| 2025-09-18 | 54.72 | $10.29 | 5 |
| 2025-09-17 | 54.72 | $10.29 | — |
| 2025-09-16 | 54.72 | $10.29 | 1200 |
| 2025-09-15 | 51.16 | $10.28 | 500 |
| 2025-09-12 | 55.29 | $10.29 | — |
| 2025-09-11 | 55.29 | $10.29 | — |
| 2025-09-10 | 55.29 | $10.29 | 200 |
| 2025-09-09 | 51.96 | $10.28 | 11538 |
| 2025-09-08 | 51.96 | $10.28 | 1279 |
| 2025-09-05 | 51.96 | $10.28 | 513341 |
| 2025-09-04 | 48.69 | $10.27 | 196300 |
| 2025-09-03 | 48.69 | $10.27 | 111 |
| 2025-09-02 | 48.69 | $10.27 | 12400 |
| 2025-08-29 | 51.71 | $10.28 | 200 |
| 2025-08-28 | 51.71 | $10.28 | 22949 |
| 2025-08-27 | 48.84 | $10.27 | 76411 |
| 2025-08-26 | 51.76 | $10.28 | 7222 |
| 2025-08-25 | 54.87 | $10.29 | 4400 |
| 2025-08-22 | 54.87 | $10.29 | 13300 |
| 2025-08-21 | 52.28 | $10.28 | 1317 |
| 2025-08-20 | 49.53 | $10.27 | 155900 |
| 2025-08-19 | 55.63 | $10.29 | 163900 |
| 2025-08-18 | 52.87 | $10.28 | 22944 |
| 2025-08-15 | 49.92 | $10.27 | 2700 |
| 2025-08-14 | 49.92 | $10.27 | 479205 |
| 2025-08-13 | 46.92 | $10.26 | 105087 |
| 2025-08-12 | 43.71 | $10.25 | 100300 |
| 2025-08-11 | 49.37 | $10.27 | 34200 |
| 2025-08-08 | 49.37 | $10.27 | 117606 |
| 2025-08-07 | 49.37 | $10.27 | 135526 |
| 2025-08-06 | 52.28 | $10.28 | 46785 |
| 2025-08-05 | 49.45 | $10.27 | 243500 |
| 2025-08-04 | 49.45 | $10.27 | 125463 |
| 2025-08-01 | 52.25 | $10.28 | 102458 |
| 2025-07-31 | 52.25 | $10.28 | 10545 |
| 2025-07-30 | 52.25 | $10.28 | 201009 |
| 2025-07-29 | 52.25 | $10.28 | 13400 |
| 2025-07-28 | 54.76 | $10.29 | 34820 |
| 2025-07-25 | 52.59 | $10.28 | 15561 |
| 2025-07-24 | 52.59 | $10.28 | 3514 |
| 2025-07-23 | 50.45 | $10.27 | 130025 |
| 2025-07-22 | 48.22 | $10.26 | 232700 |
| 2025-07-21 | 50.37 | $10.27 | 416200 |
| 2025-07-18 | 45.78 | $10.25 | 14426 |
| 2025-07-17 | 45.78 | $10.25 | 6225 |
| 2025-07-16 | 45.78 | $10.25 | 38000 |
| 2025-07-15 | 47.67 | $10.26 | 307900 |
| 2025-07-14 | 47.67 | $10.26 | 146009 |
| 2025-07-11 | 47.67 | $10.26 | 84414 |
| 2025-07-10 | 47.67 | $10.26 | 35827 |
| 2025-07-09 | 49.33 | $10.27 | 300214 |
| 2025-07-08 | 49.33 | $10.27 | 176300 |
| 2025-07-07 | 52.64 | $10.29 | 239900 |
| 2025-07-03 | 58.20 | $10.32 | 1405 |
| 2025-07-02 | 53.54 | $10.29 | 64500 |
| 2025-07-01 | 55.50 | $10.30 | 42371 |
| 2025-06-30 | 57.50 | $10.31 | 36900 |
| 2025-06-27 | 55.99 | $10.30 | 71431 |
| 2025-06-26 | 57.94 | $10.31 | 217900 |
| 2025-06-25 | 59.93 | $10.32 | 259034 |
| 2025-06-24 | 68.90 | $10.36 | 348900 |
| 2025-06-23 | 67.75 | $10.35 | 272600 |
| 2025-06-20 | 70.21 | $10.36 | 42032 |
| 2025-06-18 | 70.21 | $10.36 | 19500 |
| 2025-06-17 | 72.59 | $10.37 | 5700 |
| 2025-06-16 | 70.70 | $10.35 | 34405 |
| 2025-06-13 | 70.70 | $10.35 | 155900 |
| 2025-06-12 | 80.72 | $10.39 | 34941 |
| 2025-06-11 | 77.72 | $10.35 | 23005 |
| 2025-06-10 | 80.70 | $10.36 | 143700 |
| 2025-06-09 | 79.97 | $10.35 | 27600 |
| 2025-06-06 | 78.42 | $10.33 | 308000 |
| 2025-06-05 | 78.42 | $10.33 | 114339 |
| 2025-06-04 | 74.92 | $10.29 | 145902 |
| 2025-06-03 | 77.93 | $10.30 | 177600 |
| 2025-06-02 | 76.10 | $10.28 | 15600 |
| 2025-05-30 | 75.13 | $10.27 | 182400 |
| 2025-05-29 | 73.04 | $10.25 | 15239 |
| 2025-05-28 | 76.08 | $10.26 | 133500 |
| 2025-05-27 | 75.09 | $10.25 | 174300 |
| 2025-05-23 | 71.78 | $10.22 | 1328 |
| 2025-05-22 | 70.55 | $10.21 | 56409 |
| 2025-05-21 | 73.62 | $10.22 | 230000 |
| 2025-05-20 | 73.62 | $10.22 | 517191 |
| 2025-05-19 | 73.62 | $10.22 | 314800 |
| 2025-05-16 | 72.59 | $10.21 | 7034 |
| 2025-05-15 | 72.59 | $10.21 | 20861 |
| 2025-05-14 | 81.10 | $10.24 | 55000 |
| 2025-05-13 | 76.79 | $10.19 | 37500 |
| 2025-05-12 | 75.74 | $10.18 | 39900 |
| 2025-05-09 | 75.74 | $10.18 | 118376 |
| 2025-05-08 | 75.74 | $10.18 | 171546 |
| 2025-05-07 | 75.74 | $10.18 | 1719 |
| 2025-05-06 | 75.74 | $10.18 | 425400 |
| 2025-05-05 | 74.86 | $10.17 | 52607 |
| 2025-05-02 | 73.00 | $10.15 | 335630 |
| 2025-05-01 | 75.66 | $10.16 | 342234 |
| 2025-04-30 | 72.84 | $10.13 | 342005 |
| 2025-04-29 | 68.17 | $10.09 | 781300 |
| 2025-04-28 | 66.81 | $10.08 | 589000 |
| 2025-04-25 | 62.23 | $10.05 | 43520 |
| 2025-04-24 | 62.23 | $10.05 | 167645 |
| 2025-04-23 | 56.84 | $10.02 | 9310 |
| 2025-04-22 | 52.56 | $10.00 | 12162 |
| 2025-04-21 | 55.16 | $10.01 | 85400 |
| 2025-04-17 | 52.95 | $10.00 | 37508 |
| 2025-04-16 | 55.55 | $10.01 | — |
| 2025-04-15 | 55.55 | $10.01 | 4926 |
| 2025-04-14 | 53.48 | $10.00 | 200270 |
| 2025-04-11 | 53.48 | $10.00 | 200300 |
| 2025-04-10 | 53.48 | $10.00 | 160438 |
| 2025-04-09 | 53.48 | $10.00 | 13400 |
| 2025-04-08 | 55.59 | $10.01 | 225300 |
| 2025-04-07 | 52.00 | $9.99 | 1.1M |
| 2025-04-04 | 58.76 | $10.02 | 37100 |
| 2025-04-03 | 70.33 | $10.06 | 4839 |
| 2025-04-02 | 65.49 | $10.03 | 4600 |
| 2025-04-01 | 61.51 | $10.01 | 7300 |
| 2025-03-31 | 69.08 | $10.03 | 500 |
| 2025-03-28 | 73.37 | $10.04 | 5740 |
| 2025-03-27 | 73.37 | $10.04 | 827100 |
| 2025-03-26 | 65.67 | $10.00 | 5300 |
| 2025-03-25 | 65.67 | $10.00 | 7200 |
| 2025-03-24 | 65.67 | $10.00 | 27500 |
| 2025-03-21 | 70.01 | $10.01 | 2300 |
| 2025-03-20 | 70.01 | $10.01 | 213700 |
| 2025-03-19 | 63.48 | $9.98 | 200 |
| 2025-03-18 | 73.63 | $10.00 | 1317 |
| 2025-03-17 | 71.46 | $9.99 | 48038 |
| 2025-03-14 | 71.46 | $9.99 | 169320 |
| 2025-03-13 | 71.46 | $9.99 | 2082 |
| 2025-03-12 | 69.30 | $9.98 | 18301 |
| 2025-03-11 | 69.30 | $9.98 | 1700 |
| 2025-03-10 | 69.30 | $9.98 | 45400 |
| 2025-03-07 | 69.30 | $9.98 | 96040 |
| 2025-03-06 | 64.98 | $9.96 | 24703 |
| 2025-03-05 | 59.57 | $9.94 | 118600 |
| 2025-03-04 | 64.29 | $9.95 | 225500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-22
Close Price
$10.58
Vol: 210
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -25.00 | $10.58 | 210 |
| 2026-07-21 | -14.29 | $10.58 | 700 |
| 2026-07-20 | 0.00 | $10.58 | 3234 |
| 2026-07-17 | -14.29 | $10.57 | 323 |
| 2026-07-16 | -14.29 | $10.57 | 154200 |
| 2026-07-15 | -14.29 | $10.57 | — |
| 2026-07-14 | -14.29 | $10.57 | 2200 |
| 2026-07-13 | 0.00 | $10.58 | 186300 |
| 2026-07-10 | 0.00 | $10.57 | 8900 |
| 2026-07-09 | 0.00 | $10.57 | 462 |
| 2026-07-08 | 0.00 | $10.56 | 1035 |
| 2026-07-07 | 0.00 | $10.56 | 31405 |
| 2026-07-06 | 0.00 | $10.56 | 8900 |
| 2026-07-02 | 0.00 | $10.55 | 83100 |
| 2026-07-01 | -40.00 | $10.54 | 27905 |
| 2026-06-30 | -40.00 | $10.54 | 71200 |
| 2026-06-29 | -60.00 | $10.53 | 68412 |
| 2026-06-26 | -60.00 | $10.53 | 32900 |
| 2026-06-25 | -60.00 | $10.53 | 35500 |
| 2026-06-24 | -50.00 | $10.53 | 683100 |
| 2026-06-23 | -50.00 | $10.53 | 61100 |
| 2026-06-22 | -50.00 | $10.53 | 50400 |
| 2026-06-18 | -66.67 | $10.52 | 52501 |
| 2026-06-17 | -50.00 | $10.53 | 26300 |
| 2026-06-16 | -66.67 | $10.52 | 140800 |
| 2026-06-15 | -66.67 | $10.52 | 89005 |
| 2026-06-12 | -66.67 | $10.52 | 97446 |
| 2026-06-11 | -66.67 | $10.52 | 47219 |
| 2026-06-10 | -66.67 | $10.52 | 79322 |
| 2026-06-09 | -50.00 | $10.53 | 57800 |
| 2026-06-08 | -33.33 | $10.54 | 48847 |
| 2026-06-05 | -33.33 | $10.54 | 100227 |
| 2026-06-04 | -66.67 | $10.52 | 133900 |
| 2026-06-03 | -50.00 | $10.53 | 45700 |
| 2026-06-02 | 0.00 | $10.56 | 89413 |
| 2026-06-01 | -60.00 | $10.52 | 42400 |
| 2026-05-29 | -60.00 | $10.52 | 96829 |
| 2026-05-28 | -60.00 | $10.52 | 59400 |
| 2026-05-27 | -60.00 | $10.52 | 314331 |
| 2026-05-26 | -60.00 | $10.52 | 33000 |
| 2026-05-22 | -40.00 | $10.53 | 72800 |
| 2026-05-21 | -20.00 | $10.54 | 29505 |
| 2026-05-20 | -20.00 | $10.54 | 445 |
| 2026-05-19 | 0.00 | $10.55 | 26500 |
| 2026-05-18 | 0.00 | $10.55 | 23233 |
| 2026-05-15 | -25.00 | $10.53 | 8100 |
| 2026-05-14 | 0.00 | $10.53 | 2300 |
| 2026-05-13 | -33.33 | $10.52 | 276500 |
| 2026-05-12 | -25.00 | $10.52 | 8308 |
| 2026-05-11 | -25.00 | $10.52 | 27800 |
| 2026-05-08 | 0.00 | $10.53 | 8300 |
| 2026-05-07 | -50.00 | $10.51 | 58700 |
| 2026-05-06 | -25.00 | $10.52 | 242824 |
| 2026-05-05 | -20.00 | $10.52 | 296329 |
| 2026-05-04 | -40.00 | $10.51 | 293000 |
| 2026-05-01 | -20.00 | $10.52 | 425400 |
| 2026-04-30 | -40.00 | $10.51 | 3.0M |
| 2026-04-29 | -14.29 | $10.52 | 87902 |
| 2026-04-28 | -28.57 | $10.51 | 211 |
| 2026-04-27 | -14.29 | $10.52 | 419 |
| 2026-04-24 | -28.57 | $10.51 | 15900 |
| 2026-04-23 | -14.29 | $10.52 | 17953 |
| 2026-04-22 | -16.67 | $10.51 | 1400 |
| 2026-04-21 | -16.67 | $10.51 | 400 |
| 2026-04-20 | -14.29 | $10.51 | 8800 |
| 2026-04-17 | -14.29 | $10.51 | 329 |
| 2026-04-16 | 0.00 | $10.52 | 4337 |
| 2026-04-15 | -33.33 | $10.49 | 14600 |
| 2026-04-14 | -16.67 | $10.49 | 104700 |
| 2026-04-13 | -16.67 | $10.49 | 400 |
| 2026-04-10 | -16.67 | $10.49 | 700 |
| 2026-04-09 | -16.67 | $10.49 | 1406 |
| 2026-04-08 | -16.67 | $10.49 | 15025 |
| 2026-04-07 | -16.67 | $10.49 | 16133 |
| 2026-04-06 | -16.67 | $10.49 | 2400 |
| 2026-04-02 | -33.33 | $10.48 | 220000 |
| 2026-04-01 | -33.33 | $10.48 | 14600 |
| 2026-03-31 | -42.86 | $10.47 | 104129 |
| 2026-03-30 | -37.50 | $10.47 | 1800 |
| 2026-03-27 | -37.50 | $10.47 | 33228 |
| 2026-03-26 | 0.00 | $10.50 | 139906 |
| 2026-03-25 | -37.50 | $10.47 | 47917 |
| 2026-03-24 | -50.00 | $10.46 | 54930 |
| 2026-03-23 | -62.50 | $10.45 | 16300 |
| 2026-03-20 | -25.00 | $10.48 | 137544 |
| 2026-03-19 | 0.00 | $10.47 | 11400 |
| 2026-03-18 | -20.00 | $10.46 | 170700 |
| 2026-03-17 | -57.14 | $10.45 | 229000 |
| 2026-03-16 | -57.14 | $10.45 | 614139 |
| 2026-03-13 | -57.14 | $10.45 | 719200 |
| 2026-03-12 | -71.43 | $10.44 | 274945 |
| 2026-03-11 | -66.67 | $10.45 | 733100 |
| 2026-03-10 | -66.67 | $10.45 | 8039 |
| 2026-03-09 | -66.67 | $10.45 | 237723 |
| 2026-03-06 | -77.78 | $10.44 | 167500 |
| 2026-03-05 | -66.67 | $10.45 | 18331 |
| 2026-03-04 | -77.78 | $10.44 | 931944 |
| 2026-03-03 | -88.89 | $10.43 | 422000 |
| 2026-03-02 | -100.00 | $10.43 | 191300 |
| 2026-02-27 | -100.00 | $10.43 | 4.3M |
| 2026-02-26 | -66.67 | $10.46 | 11817 |
| 2026-02-25 | -100.00 | $10.43 | 147 |
| 2026-02-24 | -100.00 | $10.43 | 51240 |
| 2026-02-23 | -90.00 | $10.44 | 19040 |
| 2026-02-20 | -100.00 | $10.43 | 24800 |
| 2026-02-19 | -100.00 | $10.43 | 54400 |
| 2026-02-18 | -83.33 | $10.45 | 25843 |
| 2026-02-17 | -100.00 | $10.46 | 700 |
| 2026-02-13 | -77.78 | $10.48 | 1031 |
| 2026-02-12 | -100.00 | $10.46 | 939 |
| 2026-02-11 | -100.00 | $10.46 | 7900 |
| 2026-02-10 | -66.67 | $10.47 | 14500 |
| 2026-02-09 | -66.67 | $10.47 | 149 |
| 2026-02-06 | -75.00 | $10.46 | 6309 |
| 2026-02-05 | -58.33 | $10.48 | 500 |
| 2026-02-04 | -50.00 | $10.49 | 6514 |
| 2026-02-03 | -50.00 | $10.49 | 8100 |
| 2026-02-02 | -33.33 | $10.51 | 41938 |
| 2026-01-30 | -53.85 | $10.48 | 14438 |
| 2026-01-29 | -38.46 | $10.50 | 11600 |
| 2026-01-28 | -30.77 | $10.51 | 24300 |
| 2026-01-27 | -30.77 | $10.51 | 7800 |
| 2026-01-26 | -53.85 | $10.48 | 25138 |
| 2026-01-23 | -15.38 | $10.53 | 301815 |
| 2026-01-22 | -15.38 | $10.53 | 415500 |
| 2026-01-21 | -66.67 | $10.46 | 1444 |
| 2026-01-20 | -66.67 | $10.46 | 300 |
| 2026-01-16 | 0.00 | $10.54 | 599 |
| 2026-01-15 | 0.00 | $10.54 | 700 |
| 2026-01-14 | 0.00 | $10.50 | 34600 |
| 2026-01-13 | 0.00 | $10.48 | 59500 |
| 2026-01-12 | -50.00 | $10.44 | 10100 |
| 2026-01-09 | -75.00 | $10.43 | 6000 |
| 2026-01-08 | -25.00 | $10.45 | 7518 |
| 2026-01-07 | -60.00 | $10.44 | 1 |
| 2026-01-06 | -60.00 | $10.44 | 1971 |
| 2026-01-05 | -60.00 | $10.44 | 2000 |
| 2026-01-02 | -80.00 | $10.43 | 5645 |
| 2025-12-31 | -80.00 | $10.43 | 7300 |
| 2025-12-30 | -20.00 | $10.46 | 3600 |
| 2025-12-29 | -60.00 | $10.44 | 128600 |
| 2025-12-26 | -100.00 | $10.42 | 114 |
| 2025-12-24 | -100.00 | $10.42 | 825 |
| 2025-12-23 | -100.00 | $10.42 | 1225 |
| 2025-12-22 | -80.00 | $10.43 | 116 |
| 2025-12-19 | -40.00 | $10.45 | 1506 |
| 2025-12-18 | -60.00 | $10.44 | 1723 |
| 2025-12-17 | -100.00 | $10.42 | 21348 |
| 2025-12-16 | -60.00 | $10.44 | — |
| 2025-12-15 | -60.00 | $10.44 | 45710 |
| 2025-12-12 | -80.00 | $10.43 | 19800 |
| 2025-12-11 | -40.00 | $10.45 | 39739 |
| 2025-12-10 | -40.00 | $10.45 | 23900 |
| 2025-12-09 | 0.00 | $10.47 | 102 |
| 2025-12-08 | -100.00 | $10.42 | 10 |
| 2025-12-05 | -100.00 | $10.42 | 635 |
| 2025-12-04 | -60.00 | $10.44 | 30200 |
| 2025-12-03 | -40.00 | $10.45 | 15816 |
| 2025-12-02 | -60.00 | $10.44 | 1444 |
| 2025-12-01 | -42.86 | $10.44 | 25100 |
| 2025-11-28 | -28.57 | $10.45 | 1600 |
| 2025-11-26 | -42.86 | $10.44 | 14433 |
| 2025-11-25 | -57.14 | $10.43 | 1545 |
| 2025-11-24 | -42.86 | $10.44 | — |
| 2025-11-21 | -42.86 | $10.44 | 14616 |
| 2025-11-20 | -28.57 | $10.45 | 1437 |
| 2025-11-19 | -42.86 | $10.44 | — |
| 2025-11-18 | -42.86 | $10.44 | 604300 |
| 2025-11-17 | -20.00 | $10.45 | 6000 |
| 2025-11-14 | -20.00 | $10.45 | 12100 |
| 2025-11-13 | -20.00 | $10.45 | 3328 |
| 2025-11-12 | -10.00 | $10.46 | 145900 |
| 2025-11-11 | -30.00 | $10.44 | 175126 |
| 2025-11-10 | -23.08 | $10.44 | 433 |
| 2025-11-07 | -23.08 | $10.44 | 92600 |
| 2025-11-06 | 0.00 | $10.47 | 1492 |
| 2025-11-05 | 0.00 | $10.47 | 1500 |
| 2025-11-04 | -25.00 | $10.43 | 3000 |
| 2025-11-03 | -37.50 | $10.41 | 11930 |
| 2025-10-31 | -23.53 | $10.43 | 7204 |
| 2025-10-30 | 0.00 | $10.47 | 2400 |
| 2025-10-29 | 0.00 | $10.46 | 741 |
| 2025-10-28 | -6.25 | $10.45 | 25842 |
| 2025-10-27 | -25.00 | $10.42 | 26425 |
| 2025-10-24 | 0.00 | $10.45 | 51977 |
| 2025-10-23 | -20.00 | $10.41 | 5726 |
| 2025-10-22 | -13.33 | $10.42 | 600 |
| 2025-10-21 | -40.00 | $10.38 | 16300 |
| 2025-10-20 | -20.00 | $10.41 | 1500 |
| 2025-10-17 | -13.33 | $10.42 | 31 |
| 2025-10-16 | -12.50 | $10.42 | 114315 |
| 2025-10-15 | 0.00 | $10.43 | 67344 |
| 2025-10-14 | -7.69 | $10.40 | 960864 |
| 2025-10-13 | -50.00 | $10.34 | 1702 |
| 2025-10-10 | -58.33 | $10.33 | 39415 |
| 2025-10-09 | -58.33 | $10.33 | 4200 |
| 2025-10-08 | -58.33 | $10.33 | 27826 |
| 2025-10-07 | -28.57 | $10.33 | 82326 |
| 2025-10-06 | -57.14 | $10.31 | 741 |
| 2025-10-03 | -71.43 | $10.30 | 3315 |
| 2025-10-02 | -50.00 | $10.31 | 233 |
| 2025-10-01 | -37.50 | $10.32 | 100121 |
| 2025-09-30 | -37.50 | $10.32 | 11800 |
| 2025-09-29 | -60.00 | $10.29 | 200 |
| 2025-09-26 | 0.00 | $10.32 | — |
| 2025-09-25 | 0.00 | $10.32 | 3 |
| 2025-09-24 | 0.00 | $10.32 | 1500 |
| 2025-09-23 | -60.00 | $10.29 | 19500 |
| 2025-09-22 | -33.33 | $10.29 | 1400 |
| 2025-09-19 | -33.33 | $10.29 | 22279 |
| 2025-09-18 | -33.33 | $10.29 | 5 |
| 2025-09-17 | -33.33 | $10.29 | — |
| 2025-09-16 | -33.33 | $10.29 | 1200 |
| 2025-09-15 | -66.67 | $10.28 | 500 |
| 2025-09-12 | -33.33 | $10.29 | — |
| 2025-09-11 | -25.00 | $10.29 | — |
| 2025-09-10 | -25.00 | $10.29 | 200 |
| 2025-09-09 | -40.00 | $10.28 | 11538 |
| 2025-09-08 | -40.00 | $10.28 | 1279 |
| 2025-09-05 | -40.00 | $10.28 | 513341 |
| 2025-09-04 | -60.00 | $10.27 | 196300 |
| 2025-09-03 | -60.00 | $10.27 | 111 |
| 2025-09-02 | -60.00 | $10.27 | 12400 |
| 2025-08-29 | -40.00 | $10.28 | 200 |
| 2025-08-28 | -40.00 | $10.28 | 22949 |
| 2025-08-27 | -60.00 | $10.27 | 76411 |
| 2025-08-26 | -40.00 | $10.28 | 7222 |
| 2025-08-25 | -20.00 | $10.29 | 4400 |
| 2025-08-22 | -20.00 | $10.29 | 13300 |
| 2025-08-21 | -40.00 | $10.28 | 1317 |
| 2025-08-20 | -60.00 | $10.27 | 155900 |
| 2025-08-19 | -20.00 | $10.29 | 163900 |
| 2025-08-18 | -40.00 | $10.28 | 22944 |
| 2025-08-15 | -60.00 | $10.27 | 2700 |
| 2025-08-14 | -60.00 | $10.27 | 479205 |
| 2025-08-13 | -80.00 | $10.26 | 105087 |
| 2025-08-12 | -100.00 | $10.25 | 100300 |
| 2025-08-11 | -60.00 | $10.27 | 34200 |
| 2025-08-08 | -60.00 | $10.27 | 117606 |
| 2025-08-07 | -42.86 | $10.27 | 135526 |
| 2025-08-06 | -28.57 | $10.28 | 46785 |
| 2025-08-05 | -42.86 | $10.27 | 243500 |
| 2025-08-04 | -55.56 | $10.27 | 125463 |
| 2025-08-01 | -44.44 | $10.28 | 102458 |
| 2025-07-31 | -44.44 | $10.28 | 10545 |
| 2025-07-30 | -44.44 | $10.28 | 201009 |
| 2025-07-29 | -54.55 | $10.28 | 13400 |
| 2025-07-28 | -45.45 | $10.29 | 34820 |
| 2025-07-25 | -54.55 | $10.28 | 15561 |
| 2025-07-24 | -54.55 | $10.28 | 3514 |
| 2025-07-23 | -69.23 | $10.27 | 130025 |
| 2025-07-22 | -78.57 | $10.26 | 232700 |
| 2025-07-21 | -80.00 | $10.27 | 416200 |
| 2025-07-18 | -90.00 | $10.25 | 14426 |
| 2025-07-17 | -90.00 | $10.25 | 6225 |
| 2025-07-16 | -90.00 | $10.25 | 38000 |
| 2025-07-15 | -85.00 | $10.26 | 307900 |
| 2025-07-14 | -85.00 | $10.26 | 146009 |
| 2025-07-11 | -85.00 | $10.26 | 84414 |
| 2025-07-10 | -100.00 | $10.26 | 35827 |
| 2025-07-09 | -94.12 | $10.27 | 300214 |
| 2025-07-08 | -94.12 | $10.27 | 176300 |
| 2025-07-07 | -93.33 | $10.29 | 239900 |
| 2025-07-03 | -73.33 | $10.32 | 1405 |
| 2025-07-02 | -93.33 | $10.29 | 64500 |
| 2025-07-01 | -86.67 | $10.30 | 42371 |
| 2025-06-30 | -80.00 | $10.31 | 36900 |
| 2025-06-27 | -76.47 | $10.30 | 71431 |
| 2025-06-26 | -66.67 | $10.31 | 217900 |
| 2025-06-25 | -55.00 | $10.32 | 259034 |
| 2025-06-24 | -35.00 | $10.36 | 348900 |
| 2025-06-23 | -29.63 | $10.35 | 272600 |
| 2025-06-20 | -13.04 | $10.36 | 42032 |
| 2025-06-18 | -13.04 | $10.36 | 19500 |
| 2025-06-17 | -8.70 | $10.37 | 5700 |
| 2025-06-16 | -17.39 | $10.35 | 34405 |
| 2025-06-13 | -17.39 | $10.35 | 155900 |
| 2025-06-12 | 0.00 | $10.39 | 34941 |
| 2025-06-11 | -9.52 | $10.35 | 23005 |
| 2025-06-10 | 0.00 | $10.36 | 143700 |
| 2025-06-09 | -5.00 | $10.35 | 27600 |
| 2025-06-06 | -5.56 | $10.33 | 308000 |
| 2025-06-05 | 0.00 | $10.33 | 114339 |
| 2025-06-04 | -18.75 | $10.29 | 145902 |
| 2025-06-03 | -12.50 | $10.30 | 177600 |
| 2025-06-02 | -18.75 | $10.28 | 15600 |
| 2025-05-30 | -14.29 | $10.27 | 182400 |
| 2025-05-29 | -14.29 | $10.25 | 15239 |
| 2025-05-28 | 0.00 | $10.26 | 133500 |
| 2025-05-27 | 0.00 | $10.25 | 174300 |
| 2025-05-23 | -15.79 | $10.22 | 1328 |
| 2025-05-22 | -20.00 | $10.21 | 56409 |
| 2025-05-21 | -13.04 | $10.22 | 230000 |
| 2025-05-20 | -12.50 | $10.22 | 517191 |
| 2025-05-19 | -12.00 | $10.22 | 314800 |
| 2025-05-16 | -16.00 | $10.21 | 7034 |
| 2025-05-15 | -15.38 | $10.21 | 20861 |
| 2025-05-14 | -3.85 | $10.24 | 55000 |
| 2025-05-13 | 0.00 | $10.19 | 37500 |
| 2025-05-12 | -5.00 | $10.18 | 39900 |
| 2025-05-09 | -5.00 | $10.18 | 118376 |
| 2025-05-08 | -5.00 | $10.18 | 171546 |
| 2025-05-07 | -5.00 | $10.18 | 1719 |
| 2025-05-06 | -5.00 | $10.18 | 425400 |
| 2025-05-05 | -8.70 | $10.17 | 52607 |
| 2025-05-02 | -17.39 | $10.15 | 335630 |
| 2025-05-01 | 0.00 | $10.16 | 342234 |
| 2025-04-30 | -5.56 | $10.13 | 342005 |
| 2025-04-29 | -13.33 | $10.09 | 781300 |
| 2025-04-28 | -7.69 | $10.08 | 589000 |
| 2025-04-25 | -10.00 | $10.05 | 43520 |
| 2025-04-24 | -10.00 | $10.05 | 167645 |
| 2025-04-23 | -40.00 | $10.02 | 9310 |
| 2025-04-22 | -60.00 | $10.00 | 12162 |
| 2025-04-21 | -50.00 | $10.01 | 85400 |
| 2025-04-17 | -60.00 | $10.00 | 37508 |
| 2025-04-16 | -50.00 | $10.01 | — |
| 2025-04-15 | -50.00 | $10.01 | 4926 |
| 2025-04-14 | -60.00 | $10.00 | 200270 |
| 2025-04-11 | -60.00 | $10.00 | 200300 |
| 2025-04-10 | -60.00 | $10.00 | 160438 |
| 2025-04-09 | -50.00 | $10.00 | 13400 |
| 2025-04-08 | -41.67 | $10.01 | 225300 |
| 2025-04-07 | -58.33 | $9.99 | 1.1M |
| 2025-04-04 | -33.33 | $10.02 | 37100 |
| 2025-04-03 | 0.00 | $10.06 | 4839 |
| 2025-04-02 | -18.18 | $10.03 | 4600 |
| 2025-04-01 | -36.36 | $10.01 | 7300 |
| 2025-03-31 | -18.18 | $10.03 | 500 |
| 2025-03-28 | 0.00 | $10.04 | 5740 |
| 2025-03-27 | 0.00 | $10.04 | 827100 |
| 2025-03-26 | -25.00 | $10.00 | 5300 |
| 2025-03-25 | -22.22 | $10.00 | 7200 |
| 2025-03-24 | -22.22 | $10.00 | 27500 |
| 2025-03-21 | 0.00 | $10.01 | 2300 |
| 2025-03-20 | 0.00 | $10.01 | 213700 |
| 2025-03-19 | -44.44 | $9.98 | 200 |
| 2025-03-18 | -22.22 | $10.00 | 1317 |
| 2025-03-17 | -33.33 | $9.99 | 48038 |
| 2025-03-14 | -30.00 | $9.99 | 169320 |
| 2025-03-13 | -30.00 | $9.99 | 2082 |
| 2025-03-12 | -40.00 | $9.98 | 18301 |
| 2025-03-11 | -40.00 | $9.98 | 1700 |
| 2025-03-10 | -40.00 | $9.98 | 45400 |
| 2025-03-07 | -36.36 | $9.98 | 96040 |
| 2025-03-06 | -54.55 | $9.96 | 24703 |
| 2025-03-05 | -72.73 | $9.94 | 118600 |
| 2025-03-04 | -58.33 | $9.95 | 225500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.64
2026-07-22
Close Price
$10.58
Vol: 210Average Directional Index - Detailed Analysis
Minimum
5.23
Average
38.87
Maximum
86.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.64 | $10.58 | 210 |
| 2026-07-21 | 28.11 | $10.58 | 700 |
| 2026-07-20 | 27.88 | $10.58 | 3234 |
| 2026-07-17 | 27.99 | $10.57 | 323 |
| 2026-07-16 | 28.52 | $10.57 | 154200 |
| 2026-07-15 | 29.09 | $10.57 | — |
| 2026-07-14 | 29.02 | $10.57 | 2200 |
| 2026-07-13 | 28.95 | $10.58 | 186300 |
| 2026-07-10 | 28.13 | $10.57 | 8900 |
| 2026-07-09 | 27.60 | $10.57 | 462 |
| 2026-07-08 | 27.04 | $10.56 | 1035 |
| 2026-07-07 | 26.83 | $10.56 | 31405 |
| 2026-07-06 | 26.61 | $10.56 | 8900 |
| 2026-07-02 | 26.37 | $10.55 | 83100 |
| 2026-07-01 | 26.52 | $10.54 | 27905 |
| 2026-06-30 | 27.14 | $10.54 | 71200 |
| 2026-06-29 | 27.80 | $10.53 | 68412 |
| 2026-06-26 | 28.48 | $10.53 | 32900 |
| 2026-06-25 | 28.54 | $10.53 | 35500 |
| 2026-06-24 | 29.05 | $10.53 | 683100 |
| 2026-06-23 | 29.59 | $10.53 | 61100 |
| 2026-06-22 | 30.15 | $10.53 | 50400 |
| 2026-06-18 | 30.74 | $10.52 | 52501 |
| 2026-06-17 | 30.71 | $10.53 | 26300 |
| 2026-06-16 | 30.68 | $10.52 | 140800 |
| 2026-06-15 | 30.65 | $10.52 | 89005 |
| 2026-06-12 | 30.97 | $10.52 | 97446 |
| 2026-06-11 | 31.30 | $10.52 | 47219 |
| 2026-06-10 | 31.66 | $10.52 | 79322 |
| 2026-06-09 | 32.03 | $10.53 | 57800 |
| 2026-06-08 | 32.42 | $10.54 | 48847 |
| 2026-06-05 | 32.84 | $10.54 | 100227 |
| 2026-06-04 | 32.76 | $10.52 | 133900 |
| 2026-06-03 | 32.96 | $10.53 | 45700 |
| 2026-06-02 | 32.60 | $10.56 | 89413 |
| 2026-06-01 | 32.23 | $10.52 | 42400 |
| 2026-05-29 | 32.75 | $10.52 | 96829 |
| 2026-05-28 | 33.30 | $10.52 | 59400 |
| 2026-05-27 | 34.27 | $10.52 | 314331 |
| 2026-05-26 | 35.28 | $10.52 | 33000 |
| 2026-05-22 | 35.79 | $10.53 | 72800 |
| 2026-05-21 | 34.88 | $10.54 | 29505 |
| 2026-05-20 | 34.22 | $10.54 | 445 |
| 2026-05-19 | 33.51 | $10.55 | 26500 |
| 2026-05-18 | 32.77 | $10.55 | 23233 |
| 2026-05-15 | 32.00 | $10.53 | 8100 |
| 2026-05-14 | 31.46 | $10.53 | 2300 |
| 2026-05-13 | 31.23 | $10.52 | 276500 |
| 2026-05-12 | 30.98 | $10.52 | 8308 |
| 2026-05-11 | 30.73 | $10.52 | 27800 |
| 2026-05-08 | 30.46 | $10.53 | 8300 |
| 2026-05-07 | 30.17 | $10.51 | 58700 |
| 2026-05-06 | 30.18 | $10.52 | 242824 |
| 2026-05-05 | 29.54 | $10.52 | 296329 |
| 2026-05-04 | 29.16 | $10.51 | 293000 |
| 2026-05-01 | 28.77 | $10.52 | 425400 |
| 2026-04-30 | 28.35 | $10.51 | 3.0M |
| 2026-04-29 | 27.92 | $10.52 | 87902 |
| 2026-04-28 | 26.82 | $10.51 | 211 |
| 2026-04-27 | 25.91 | $10.52 | 419 |
| 2026-04-24 | 24.96 | $10.51 | 15900 |
| 2026-04-23 | 23.95 | $10.52 | 17953 |
| 2026-04-22 | 22.89 | $10.51 | 1400 |
| 2026-04-21 | 22.02 | $10.51 | 400 |
| 2026-04-20 | 21.10 | $10.51 | 8800 |
| 2026-04-17 | 20.13 | $10.51 | 329 |
| 2026-04-16 | 19.11 | $10.52 | 4337 |
| 2026-04-15 | 18.03 | $10.49 | 14600 |
| 2026-04-14 | 17.11 | $10.49 | 104700 |
| 2026-04-13 | 16.64 | $10.49 | 400 |
| 2026-04-10 | 16.14 | $10.49 | 700 |
| 2026-04-09 | 15.62 | $10.49 | 1406 |
| 2026-04-08 | 15.06 | $10.49 | 15025 |
| 2026-04-07 | 14.72 | $10.49 | 16133 |
| 2026-04-06 | 13.96 | $10.49 | 2400 |
| 2026-04-02 | 13.16 | $10.48 | 220000 |
| 2026-04-01 | 12.32 | $10.48 | 14600 |
| 2026-03-31 | 11.64 | $10.47 | 104129 |
| 2026-03-30 | 10.93 | $10.47 | 1800 |
| 2026-03-27 | 10.19 | $10.47 | 33228 |
| 2026-03-26 | 9.40 | $10.50 | 139906 |
| 2026-03-25 | 8.57 | $10.47 | 47917 |
| 2026-03-24 | 8.31 | $10.46 | 54930 |
| 2026-03-23 | 8.27 | $10.45 | 16300 |
| 2026-03-20 | 8.22 | $10.48 | 137544 |
| 2026-03-19 | 7.89 | $10.47 | 11400 |
| 2026-03-18 | 8.27 | $10.46 | 170700 |
| 2026-03-17 | 8.47 | $10.45 | 229000 |
| 2026-03-16 | 8.37 | $10.45 | 614139 |
| 2026-03-13 | 8.53 | $10.45 | 719200 |
| 2026-03-12 | 8.69 | $10.44 | 274945 |
| 2026-03-11 | 8.86 | $10.45 | 733100 |
| 2026-03-10 | 9.28 | $10.45 | 8039 |
| 2026-03-09 | 9.47 | $10.45 | 237723 |
| 2026-03-06 | 9.66 | $10.44 | 167500 |
| 2026-03-05 | 9.87 | $10.45 | 18331 |
| 2026-03-04 | 10.30 | $10.44 | 931944 |
| 2026-03-03 | 10.53 | $10.43 | 422000 |
| 2026-03-02 | 10.77 | $10.43 | 191300 |
| 2026-02-27 | 11.22 | $10.43 | 4.3M |
| 2026-02-26 | 11.69 | $10.46 | 11817 |
| 2026-02-25 | 11.80 | $10.43 | 147 |
| 2026-02-24 | 12.06 | $10.43 | 51240 |
| 2026-02-23 | 12.34 | $10.44 | 19040 |
| 2026-02-20 | 12.63 | $10.43 | 24800 |
| 2026-02-19 | 12.94 | $10.43 | 54400 |
| 2026-02-18 | 12.82 | $10.45 | 25843 |
| 2026-02-17 | 12.68 | $10.46 | 700 |
| 2026-02-13 | 13.09 | $10.48 | 1031 |
| 2026-02-12 | 13.63 | $10.46 | 939 |
| 2026-02-11 | 14.05 | $10.46 | 7900 |
| 2026-02-10 | 14.50 | $10.47 | 14500 |
| 2026-02-09 | 15.18 | $10.47 | 149 |
| 2026-02-06 | 14.92 | $10.46 | 6309 |
| 2026-02-05 | 14.65 | $10.48 | 500 |
| 2026-02-04 | 14.74 | $10.49 | 6514 |
| 2026-02-03 | 15.04 | $10.49 | 8100 |
| 2026-02-02 | 15.35 | $10.51 | 41938 |
| 2026-01-30 | 15.67 | $10.48 | 14438 |
| 2026-01-29 | 16.02 | $10.50 | 11600 |
| 2026-01-28 | 16.38 | $10.51 | 24300 |
| 2026-01-27 | 16.93 | $10.51 | 7800 |
| 2026-01-26 | 17.68 | $10.48 | 25138 |
| 2026-01-23 | 18.47 | $10.53 | 301815 |
| 2026-01-22 | 18.64 | $10.53 | 415500 |
| 2026-01-21 | 18.81 | $10.46 | 1444 |
| 2026-01-20 | 19.30 | $10.46 | 300 |
| 2026-01-16 | 19.83 | $10.54 | 599 |
| 2026-01-15 | 18.37 | $10.54 | 700 |
| 2026-01-14 | 16.83 | $10.50 | 34600 |
| 2026-01-13 | 15.73 | $10.48 | 59500 |
| 2026-01-12 | 14.89 | $10.44 | 10100 |
| 2026-01-09 | 14.59 | $10.43 | 6000 |
| 2026-01-08 | 14.75 | $10.45 | 7518 |
| 2026-01-07 | 14.92 | $10.44 | 1 |
| 2026-01-06 | 15.10 | $10.44 | 1971 |
| 2026-01-05 | 15.28 | $10.44 | 2000 |
| 2026-01-02 | 15.48 | $10.43 | 5645 |
| 2025-12-31 | 15.69 | $10.43 | 7300 |
| 2025-12-30 | 15.91 | $10.46 | 3600 |
| 2025-12-29 | 16.14 | $10.44 | 128600 |
| 2025-12-26 | 16.76 | $10.42 | 114 |
| 2025-12-24 | 17.44 | $10.42 | 825 |
| 2025-12-23 | 18.16 | $10.42 | 1225 |
| 2025-12-22 | 18.92 | $10.43 | 116 |
| 2025-12-19 | 19.90 | $10.45 | 1506 |
| 2025-12-18 | 20.55 | $10.44 | 1723 |
| 2025-12-17 | 21.43 | $10.42 | 21348 |
| 2025-12-16 | 22.34 | $10.44 | — |
| 2025-12-15 | 22.91 | $10.44 | 45710 |
| 2025-12-12 | 23.50 | $10.43 | 19800 |
| 2025-12-11 | 24.46 | $10.45 | 39739 |
| 2025-12-10 | 25.06 | $10.45 | 23900 |
| 2025-12-09 | 25.70 | $10.47 | 102 |
| 2025-12-08 | 25.72 | $10.42 | 10 |
| 2025-12-05 | 26.57 | $10.42 | 635 |
| 2025-12-04 | 27.45 | $10.44 | 30200 |
| 2025-12-03 | 27.92 | $10.45 | 15816 |
| 2025-12-02 | 28.77 | $10.44 | 1444 |
| 2025-12-01 | 29.85 | $10.44 | 25100 |
| 2025-11-28 | 30.99 | $10.45 | 1600 |
| 2025-11-26 | 31.74 | $10.44 | 14433 |
| 2025-11-25 | 32.52 | $10.43 | 1545 |
| 2025-11-24 | 34.09 | $10.44 | — |
| 2025-11-21 | 35.26 | $10.44 | 14616 |
| 2025-11-20 | 36.50 | $10.45 | 1437 |
| 2025-11-19 | 37.29 | $10.44 | — |
| 2025-11-18 | 38.31 | $10.44 | 604300 |
| 2025-11-17 | 39.37 | $10.45 | 6000 |
| 2025-11-14 | 39.98 | $10.45 | 12100 |
| 2025-11-13 | 40.62 | $10.45 | 3328 |
| 2025-11-12 | 41.29 | $10.46 | 145900 |
| 2025-11-11 | 42.00 | $10.44 | 175126 |
| 2025-11-10 | 43.18 | $10.44 | 433 |
| 2025-11-07 | 44.41 | $10.44 | 92600 |
| 2025-11-06 | 45.71 | $10.47 | 1492 |
| 2025-11-05 | 46.15 | $10.47 | 1500 |
| 2025-11-04 | 46.61 | $10.43 | 3000 |
| 2025-11-03 | 47.60 | $10.41 | 11930 |
| 2025-10-31 | 48.64 | $10.43 | 7204 |
| 2025-10-30 | 48.96 | $10.47 | 2400 |
| 2025-10-29 | 49.00 | $10.46 | 741 |
| 2025-10-28 | 49.04 | $10.45 | 25842 |
| 2025-10-27 | 49.08 | $10.42 | 26425 |
| 2025-10-24 | 49.13 | $10.45 | 51977 |
| 2025-10-23 | 49.27 | $10.41 | 5726 |
| 2025-10-22 | 49.70 | $10.42 | 600 |
| 2025-10-21 | 49.64 | $10.38 | 16300 |
| 2025-10-20 | 49.58 | $10.41 | 1500 |
| 2025-10-17 | 48.40 | $10.42 | 31 |
| 2025-10-16 | 46.83 | $10.42 | 114315 |
| 2025-10-15 | 45.19 | $10.43 | 67344 |
| 2025-10-14 | 43.50 | $10.40 | 960864 |
| 2025-10-13 | 41.79 | $10.34 | 1702 |
| 2025-10-10 | 40.35 | $10.33 | 39415 |
| 2025-10-09 | 38.83 | $10.33 | 4200 |
| 2025-10-08 | 37.43 | $10.33 | 27826 |
| 2025-10-07 | 35.96 | $10.33 | 82326 |
| 2025-10-06 | 34.81 | $10.31 | 741 |
| 2025-10-03 | 34.05 | $10.30 | 3315 |
| 2025-10-02 | 33.26 | $10.31 | 233 |
| 2025-10-01 | 33.02 | $10.32 | 100121 |
| 2025-09-30 | 32.77 | $10.32 | 11800 |
| 2025-09-29 | 32.51 | $10.29 | 200 |
| 2025-09-26 | 33.57 | $10.32 | — |
| 2025-09-25 | 33.26 | $10.32 | 3 |
| 2025-09-24 | 32.94 | $10.32 | 1500 |
| 2025-09-23 | 32.61 | $10.29 | 19500 |
| 2025-09-22 | 32.25 | $10.29 | 1400 |
| 2025-09-19 | 32.65 | $10.29 | 22279 |
| 2025-09-18 | 33.07 | $10.29 | 5 |
| 2025-09-17 | 33.00 | $10.29 | — |
| 2025-09-16 | 32.92 | $10.29 | 1200 |
| 2025-09-15 | 32.84 | $10.28 | 500 |
| 2025-09-12 | 33.01 | $10.29 | — |
| 2025-09-11 | 32.68 | $10.29 | — |
| 2025-09-10 | 32.33 | $10.29 | 200 |
| 2025-09-09 | 31.96 | $10.28 | 11538 |
| 2025-09-08 | 31.58 | $10.28 | 1279 |
| 2025-09-05 | 31.61 | $10.28 | 513341 |
| 2025-09-04 | 31.64 | $10.27 | 196300 |
| 2025-09-03 | 31.67 | $10.27 | 111 |
| 2025-09-02 | 31.94 | $10.27 | 12400 |
| 2025-08-29 | 32.21 | $10.28 | 200 |
| 2025-08-28 | 32.10 | $10.28 | 22949 |
| 2025-08-27 | 31.99 | $10.27 | 76411 |
| 2025-08-26 | 32.29 | $10.28 | 7222 |
| 2025-08-25 | 32.60 | $10.29 | 4400 |
| 2025-08-22 | 32.55 | $10.29 | 13300 |
| 2025-08-21 | 32.50 | $10.28 | 1317 |
| 2025-08-20 | 32.85 | $10.27 | 155900 |
| 2025-08-19 | 33.21 | $10.29 | 163900 |
| 2025-08-18 | 33.59 | $10.28 | 22944 |
| 2025-08-15 | 34.00 | $10.27 | 2700 |
| 2025-08-14 | 34.62 | $10.27 | 479205 |
| 2025-08-13 | 35.27 | $10.26 | 105087 |
| 2025-08-12 | 36.14 | $10.25 | 100300 |
| 2025-08-11 | 37.06 | $10.27 | 34200 |
| 2025-08-08 | 37.46 | $10.27 | 117606 |
| 2025-08-07 | 37.88 | $10.27 | 135526 |
| 2025-08-06 | 38.31 | $10.28 | 46785 |
| 2025-08-05 | 38.78 | $10.27 | 243500 |
| 2025-08-04 | 39.26 | $10.27 | 125463 |
| 2025-08-01 | 39.78 | $10.28 | 102458 |
| 2025-07-31 | 40.58 | $10.28 | 10545 |
| 2025-07-30 | 41.43 | $10.28 | 201009 |
| 2025-07-29 | 42.46 | $10.28 | 13400 |
| 2025-07-28 | 43.11 | $10.29 | 34820 |
| 2025-07-25 | 43.91 | $10.28 | 15561 |
| 2025-07-24 | 44.53 | $10.28 | 3514 |
| 2025-07-23 | 45.42 | $10.27 | 130025 |
| 2025-07-22 | 46.36 | $10.26 | 232700 |
| 2025-07-21 | 47.35 | $10.27 | 416200 |
| 2025-07-18 | 48.63 | $10.25 | 14426 |
| 2025-07-17 | 49.97 | $10.25 | 6225 |
| 2025-07-16 | 51.74 | $10.25 | 38000 |
| 2025-07-15 | 53.74 | $10.26 | 307900 |
| 2025-07-14 | 55.67 | $10.26 | 146009 |
| 2025-07-11 | 57.70 | $10.26 | 84414 |
| 2025-07-10 | 60.20 | $10.26 | 35827 |
| 2025-07-09 | 62.34 | $10.27 | 300214 |
| 2025-07-08 | 64.58 | $10.27 | 176300 |
| 2025-07-07 | 66.95 | $10.29 | 239900 |
| 2025-07-03 | 68.94 | $10.32 | 1405 |
| 2025-07-02 | 70.47 | $10.29 | 64500 |
| 2025-07-01 | 72.08 | $10.30 | 42371 |
| 2025-06-30 | 73.77 | $10.31 | 36900 |
| 2025-06-27 | 74.99 | $10.30 | 71431 |
| 2025-06-26 | 76.35 | $10.31 | 217900 |
| 2025-06-25 | 77.58 | $10.32 | 259034 |
| 2025-06-24 | 78.88 | $10.36 | 348900 |
| 2025-06-23 | 79.28 | $10.35 | 272600 |
| 2025-06-20 | 79.69 | $10.36 | 42032 |
| 2025-06-18 | 80.27 | $10.36 | 19500 |
| 2025-06-17 | 80.88 | $10.37 | 5700 |
| 2025-06-16 | 81.33 | $10.35 | 34405 |
| 2025-06-13 | 81.79 | $10.35 | 155900 |
| 2025-06-12 | 82.29 | $10.39 | 34941 |
| 2025-06-11 | 82.45 | $10.35 | 23005 |
| 2025-06-10 | 82.66 | $10.36 | 143700 |
| 2025-06-09 | 82.91 | $10.35 | 27600 |
| 2025-06-06 | 82.99 | $10.33 | 308000 |
| 2025-06-05 | 83.12 | $10.33 | 114339 |
| 2025-06-04 | 83.27 | $10.29 | 145902 |
| 2025-06-03 | 83.45 | $10.30 | 177600 |
| 2025-06-02 | 83.63 | $10.28 | 15600 |
| 2025-05-30 | 83.85 | $10.27 | 182400 |
| 2025-05-29 | 84.10 | $10.25 | 15239 |
| 2025-05-28 | 84.40 | $10.26 | 133500 |
| 2025-05-27 | 84.74 | $10.25 | 174300 |
| 2025-05-23 | 85.10 | $10.22 | 1328 |
| 2025-05-22 | 85.54 | $10.21 | 56409 |
| 2025-05-21 | 85.87 | $10.22 | 230000 |
| 2025-05-20 | 86.11 | $10.22 | 517191 |
| 2025-05-19 | 86.12 | $10.22 | 314800 |
| 2025-05-16 | 86.17 | $10.21 | 7034 |
| 2025-05-15 | 85.99 | $10.21 | 20861 |
| 2025-05-14 | 85.80 | $10.24 | 55000 |
| 2025-05-13 | 85.60 | $10.19 | 37500 |
| 2025-05-12 | 85.42 | $10.18 | 39900 |
| 2025-05-09 | 85.24 | $10.18 | 118376 |
| 2025-05-08 | 85.05 | $10.18 | 171546 |
| 2025-05-07 | 84.85 | $10.18 | 1719 |
| 2025-05-06 | 84.47 | $10.18 | 425400 |
| 2025-05-05 | 84.06 | $10.17 | 52607 |
| 2025-05-02 | 83.64 | $10.15 | 335630 |
| 2025-05-01 | 83.19 | $10.16 | 342234 |
| 2025-04-30 | 82.73 | $10.13 | 342005 |
| 2025-04-29 | 82.25 | $10.09 | 781300 |
| 2025-04-28 | 81.76 | $10.08 | 589000 |
| 2025-04-25 | 81.24 | $10.05 | 43520 |
| 2025-04-24 | 80.71 | $10.05 | 167645 |
| 2025-04-23 | 80.15 | $10.02 | 9310 |
| 2025-04-22 | 79.57 | $10.00 | 12162 |
| 2025-04-21 | 78.96 | $10.01 | 85400 |
| 2025-04-17 | 78.32 | $10.00 | 37508 |
| 2025-04-16 | 77.65 | $10.01 | — |
| 2025-04-15 | 76.85 | $10.01 | 4926 |
| 2025-04-14 | 76.00 | $10.00 | 200270 |
| 2025-04-11 | 75.11 | $10.00 | 200300 |
| 2025-04-10 | 74.17 | $10.00 | 160438 |
| 2025-04-09 | 73.18 | $10.00 | 13400 |
| 2025-04-08 | 72.14 | $10.01 | 225300 |
| 2025-04-07 | 71.01 | $9.99 | 1.1M |
| 2025-04-04 | 69.82 | $10.02 | 37100 |
| 2025-04-03 | 68.39 | $10.06 | 4839 |
| 2025-04-02 | 66.86 | $10.03 | 4600 |
| 2025-04-01 | 65.24 | $10.01 | 7300 |
| 2025-03-31 | 63.54 | $10.03 | 500 |
| 2025-03-28 | 61.70 | $10.04 | 5740 |
| 2025-03-27 | 59.75 | $10.04 | 827100 |
| 2025-03-26 | 57.70 | $10.00 | 5300 |
| 2025-03-25 | 55.55 | $10.00 | 7200 |
| 2025-03-24 | 53.28 | $10.00 | 27500 |
| 2025-03-21 | 50.89 | $10.01 | 2300 |
| 2025-03-20 | 48.38 | $10.01 | 213700 |
| 2025-03-19 | 45.73 | $9.98 | 200 |
| 2025-03-18 | 42.95 | $10.00 | 1317 |
| 2025-03-17 | 40.02 | $9.99 | 48038 |
| 2025-03-14 | 36.93 | $9.99 | 169320 |
| 2025-03-13 | 33.68 | $9.99 | 2082 |
| 2025-03-12 | 30.27 | $9.98 | 18301 |
| 2025-03-11 | 26.62 | $9.98 | 1700 |
| 2025-03-10 | 22.77 | $9.98 | 45400 |
| 2025-03-07 | 18.72 | $9.98 | 96040 |
| 2025-03-06 | 14.45 | $9.96 | 24703 |
| 2025-03-05 | 9.96 | $9.94 | 118600 |
| 2025-03-04 | 5.23 | $9.95 | 225500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected