Is Dream Industrial Real Estate Investment Trust (DREUF) a Buy, Sell, or Hold?
OTC : DREUF
Dream Industrial Real Estate Investment Trust — Stock Chart
$10.44 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 50.5K
- Market Capitalization
- $2.93B
- P/E Ratio
- 22.58
- Dividend Yield
- 4.84%
- Price Target
- Year High
- $10.76
- Year Low
- $8.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $0.23
DREUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.44 | $10.44 | 0.00% | 100 |
| 2026-07-22 | $10.39 | $10.44 | 0.48% | 297.4K |
| 2026-07-21 | $10.45 | $10.49 | 0.38% | 93901 |
| 2026-07-20 | $10.47 | $10.47 | 0.00% | 30800 |
| 2026-07-17 | $10.45 | $10.45 | 0.00% | 100 |
| 2026-07-16 | $10.45 | $10.45 | 0.00% | 66603 |
| 2026-07-15 | $10.26 | $10.18 | -0.78% | 16800 |
| 2026-07-14 | $10.19 | $10.19 | 0.00% | 22123 |
| 2026-07-13 | $10.11 | $10.11 | 0.00% | 19800 |
| 2026-07-10 | $10.03 | $10.03 | 0.00% | 23844 |
| 2026-07-09 | $10.16 | $10.16 | 0.00% | 30600 |
| 2026-07-08 | $10.11 | $10.14 | 0.30% | 56900 |
| 2026-07-07 | $10.09 | $10.15 | 0.59% | 55400 |
| 2026-07-06 | $10.04 | $10.02 | -0.20% | 900 |
| 2026-07-02 | $9.93 | $9.93 | 0.00% | 1600 |
| 2026-07-01 | $9.93 | $9.93 | 0.00% | 1612 |
| 2026-06-30 | $9.87 | $9.87 | 0.00% | 153.03K |
| 2026-06-29 | $9.98 | $9.95 | -0.30% | 7511 |
| 2026-06-26 | $10.00 | $10.12 | 1.20% | 65739 |
| 2026-06-25 | $9.98 | $9.93 | -0.50% | 58328 |
| 2026-06-24 | $9.82 | $9.85 | 0.31% | 42000 |
| 2026-06-23 | $9.86 | $9.86 | 0.00% | 2300 |
| 2026-06-22 | $9.86 | $9.86 | 0.00% | 140.4K |
| 2026-06-18 | $9.89 | $9.85 | -0.40% | 118.8K |
| 2026-06-17 | $10.09 | $10.09 | 0.00% | 17100 |
| 2026-06-16 | $10.05 | $10.11 | 0.60% | 36300 |
| 2026-06-15 | $10.21 | $10.21 | 0.00% | 1501 |
| 2026-06-12 | $10.29 | $10.21 | -0.78% | 63941 |
| 2026-06-11 | $9.89 | $10.16 | 2.73% | 178.9K |
| 2026-06-10 | $10.18 | $10.18 | 0.00% | - |
| 2026-06-09 | $10.18 | $10.18 | 0.00% | 15000 |
| 2026-06-08 | $10.11 | $10.06 | -0.49% | 47647 |
| 2026-06-05 | $10.07 | $10.07 | 0.00% | 78600 |
| 2026-06-04 | $9.98 | $9.98 | 0.00% | 15300 |
| 2026-06-03 | $9.96 | $9.93 | -0.30% | 75300 |
| 2026-06-02 | $10.09 | $10.09 | 0.00% | 19637 |
| 2026-06-01 | $9.95 | $10.00 | 0.50% | 46735 |
| 2026-05-29 | $10.19 | $10.19 | 0.00% | 93700 |
| 2026-05-28 | $10.23 | $10.26 | 0.29% | 36228 |
| 2026-05-27 | $10.12 | $10.12 | 0.00% | 79 |
| 2026-05-26 | $10.12 | $10.12 | 0.00% | 44511 |
| 2026-05-22 | $10.06 | $10.12 | 0.60% | 239.1K |
| 2026-05-21 | $10.07 | $10.07 | 0.00% | 113.62K |
| 2026-05-20 | $9.90 | $10.05 | 1.52% | 48500 |
| 2026-05-19 | $9.93 | $9.94 | 0.10% | 87300 |
| 2026-05-18 | $9.88 | $9.72 | -1.62% | 48600 |
| 2026-05-15 | $10.06 | $9.97 | -0.89% | 53114 |
| 2026-05-14 | $10.05 | $10.15 | 1.00% | 5729 |
| 2026-05-13 | $10.23 | $10.15 | -0.78% | 35000 |
| 2026-05-12 | $10.76 | $10.29 | -4.37% | 73614 |
| 2026-05-11 | $10.50 | $10.38 | -1.14% | 82900 |
| 2026-05-08 | $10.25 | $10.42 | 1.66% | 17226 |
| 2026-05-07 | $10.22 | $10.28 | 0.59% | 4200 |
| 2026-05-06 | $10.12 | $10.09 | -0.30% | 182.6K |
| 2026-05-05 | $10.11 | $10.01 | -0.99% | 92400 |
| 2026-05-04 | $10.10 | $10.10 | 0.00% | 160 |
| 2026-05-01 | $10.18 | $10.10 | -0.79% | 34908 |
| 2026-04-30 | $10.13 | $10.13 | 0.00% | 26300 |
| 2026-04-29 | $10.12 | $10.15 | 0.30% | 30200 |
| 2026-04-28 | $10.11 | $10.11 | 0.00% | 78300 |
| 2026-04-27 | $10.12 | $10.12 | 0.00% | 45318 |
| 2026-04-24 | $10.14 | $10.14 | 0.00% | 11244 |
| 2026-04-23 | $10.11 | $10.11 | 0.00% | 75103 |
| 2026-04-22 | $10.10 | $10.02 | -0.79% | 15726 |
| 2026-04-21 | $10.04 | $10.08 | 0.40% | 16400 |
| 2026-04-20 | $10.14 | $10.07 | -0.69% | 29600 |
| 2026-04-17 | $10.15 | $10.18 | 0.30% | 363.8K |
| 2026-04-16 | $10.05 | $10.13 | 0.80% | 4217 |
| 2026-04-15 | $10.01 | $9.98 | -0.30% | 16826 |
| 2026-04-14 | $9.85 | $9.91 | 0.61% | 43009 |
| 2026-04-13 | $9.60 | $9.55 | -0.52% | 134K |
| 2026-04-10 | $9.63 | $9.65 | 0.21% | 113.3K |
| 2026-04-09 | $9.45 | $9.45 | 0.00% | 30400 |
| 2026-04-08 | $9.50 | $9.44 | -0.63% | 42300 |
| 2026-04-07 | $9.28 | $9.28 | 0.00% | 35300 |
| 2026-04-06 | $9.42 | $9.28 | -1.49% | 19700 |
| 2026-04-02 | $9.21 | $9.41 | 2.17% | 375.5K |
| 2026-04-01 | $8.91 | $8.91 | 0.00% | 1230 |
| 2026-03-31 | $8.85 | $8.87 | 0.23% | 734 |
| 2026-03-30 | $8.93 | $8.99 | 0.67% | 6901 |
| 2026-03-27 | $8.84 | $8.85 | 0.11% | 6200 |
| 2026-03-26 | $8.96 | $8.96 | 0.00% | 8100 |
| 2026-03-25 | $8.99 | $8.99 | 0.00% | 167 |
| 2026-03-24 | $9.10 | $8.99 | -1.21% | 54300 |
| 2026-03-23 | $9.13 | $9.17 | 0.44% | 1100 |
| 2026-03-20 | $9.07 | $8.94 | -1.43% | 2400 |
| 2026-03-19 | $9.29 | $9.28 | -0.11% | 22245 |
| 2026-03-18 | $9.66 | $9.66 | 0.00% | 16 |
| 2026-03-17 | $9.66 | $9.66 | 0.00% | 200 |
| 2026-03-16 | $9.18 | $9.18 | 0.00% | - |