Is Dream Industrial Real Estate Investment Trust (DREUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dream Industrial Real Estate Investment Trust (DREUF) research center and poll results.
OTC : DREUF
Dream Industrial Real Estate Investment Trust — Technical Indicators
$10.44 USD
-$0.05 (-0.48%)
- Volume
- 100
- Average Volume
- 50.5K
- Market Capitalization
- $2.93B
- P/E Ratio
- 22.97
- Dividend Yield
- 4.76%
- Price Target
- Year High
- $10.76
- Year Low
- $8.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.14
2026-07-22
Close Price
$10.44
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.44
Average
10.00
Maximum
13.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.14 | $10.44 | 100 |
| 2026-07-21 | 10.11 | $10.49 | 93901 |
| 2026-07-20 | 10.08 | $10.47 | 30800 |
| 2026-07-17 | 10.05 | $10.45 | 100 |
| 2026-07-16 | 10.03 | $10.45 | 66603 |
| 2026-07-15 | 10.02 | $10.18 | 16800 |
| 2026-07-14 | 10.02 | $10.19 | 22123 |
| 2026-07-13 | 10.02 | $10.11 | 19800 |
| 2026-07-10 | 10.02 | $10.03 | 23844 |
| 2026-07-09 | 10.03 | $10.16 | 30600 |
| 2026-07-08 | 10.03 | $10.14 | 56900 |
| 2026-07-07 | 10.03 | $10.15 | 55400 |
| 2026-07-06 | 10.02 | $10.02 | 900 |
| 2026-07-02 | 10.02 | $9.93 | 1600 |
| 2026-07-01 | 10.02 | $9.93 | 1612 |
| 2026-06-30 | 10.03 | $9.87 | 153031 |
| 2026-06-29 | 10.03 | $9.95 | 7511 |
| 2026-06-26 | 10.05 | $10.12 | 65739 |
| 2026-06-25 | 10.05 | $9.93 | 58328 |
| 2026-06-24 | 10.06 | $9.85 | 42000 |
| 2026-06-23 | 10.08 | $9.86 | 2300 |
| 2026-06-22 | 10.09 | $9.86 | 140400 |
| 2026-06-18 | 10.10 | $9.85 | 118800 |
| 2026-06-17 | 10.11 | $10.09 | 17100 |
| 2026-06-16 | 10.10 | $10.11 | 36300 |
| 2026-06-15 | 10.08 | $10.21 | 1501 |
| 2026-06-12 | 10.07 | $10.21 | 63941 |
| 2026-06-11 | 10.07 | $10.16 | 178900 |
| 2026-06-10 | 10.07 | $10.18 | — |
| 2026-06-09 | 10.07 | $10.18 | 15000 |
| 2026-06-08 | 10.08 | $10.06 | 47647 |
| 2026-06-05 | 10.10 | $10.07 | 78600 |
| 2026-06-04 | 10.11 | $9.98 | 15300 |
| 2026-06-03 | 10.12 | $9.93 | 75300 |
| 2026-06-02 | 10.12 | $10.09 | 19637 |
| 2026-06-01 | 10.12 | $10.00 | 46735 |
| 2026-05-29 | 10.13 | $10.19 | 93700 |
| 2026-05-28 | 10.12 | $10.26 | 36228 |
| 2026-05-27 | 10.12 | $10.12 | 79 |
| 2026-05-26 | 10.12 | $10.12 | 44511 |
| 2026-05-22 | 10.12 | $10.12 | 239100 |
| 2026-05-21 | 10.12 | $10.07 | 113623 |
| 2026-05-20 | 10.12 | $10.05 | 48500 |
| 2026-05-19 | 10.12 | $9.94 | 87300 |
| 2026-05-18 | 10.13 | $9.72 | 48600 |
| 2026-05-15 | 10.14 | $9.97 | 53114 |
| 2026-05-14 | 10.15 | $10.15 | 5729 |
| 2026-05-13 | 10.15 | $10.15 | 35000 |
| 2026-05-12 | 10.14 | $10.29 | 73614 |
| 2026-05-11 | 10.13 | $10.38 | 82900 |
| 2026-05-08 | 10.08 | $10.42 | 17226 |
| 2026-05-07 | 10.05 | $10.28 | 4200 |
| 2026-05-06 | 10.00 | $10.09 | 182600 |
| 2026-05-05 | 9.97 | $10.01 | 92400 |
| 2026-05-04 | 9.94 | $10.10 | 160 |
| 2026-05-01 | 9.89 | $10.10 | 34908 |
| 2026-04-30 | 9.86 | $10.13 | 26300 |
| 2026-04-29 | 9.80 | $10.15 | 30200 |
| 2026-04-28 | 9.73 | $10.11 | 78300 |
| 2026-04-27 | 9.68 | $10.12 | 45318 |
| 2026-04-24 | 9.62 | $10.14 | 11244 |
| 2026-04-23 | 9.56 | $10.11 | 75103 |
| 2026-04-22 | 9.50 | $10.02 | 15726 |
| 2026-04-21 | 9.45 | $10.08 | 16400 |
| 2026-04-20 | 9.40 | $10.07 | 29600 |
| 2026-04-17 | 9.35 | $10.18 | 363802 |
| 2026-04-16 | 9.30 | $10.13 | 4217 |
| 2026-04-15 | 9.28 | $9.98 | 16826 |
| 2026-04-14 | 9.26 | $9.91 | 43009 |
| 2026-04-13 | 9.23 | $9.55 | 134000 |
| 2026-04-10 | 9.21 | $9.65 | 113300 |
| 2026-04-09 | 9.19 | $9.45 | 30400 |
| 2026-04-08 | 9.18 | $9.44 | 42300 |
| 2026-04-07 | 9.17 | $9.28 | 35300 |
| 2026-04-06 | 9.16 | $9.28 | 19700 |
| 2026-04-02 | 9.16 | $9.41 | 375501 |
| 2026-04-01 | 9.16 | $8.91 | 1230 |
| 2026-03-31 | 9.19 | $8.87 | 734 |
| 2026-03-30 | 9.22 | $8.99 | 6901 |
| 2026-03-27 | 9.25 | $8.85 | 6200 |
| 2026-03-26 | 9.30 | $8.96 | 8100 |
| 2026-03-25 | 9.33 | $8.99 | 167 |
| 2026-03-24 | 9.37 | $8.99 | 54300 |
| 2026-03-23 | 9.41 | $9.17 | 1100 |
| 2026-03-20 | 9.44 | $8.94 | 2400 |
| 2026-03-19 | 9.47 | $9.28 | 22245 |
| 2026-03-18 | 9.50 | $9.66 | 16 |
| 2026-03-17 | 9.50 | $9.66 | 200 |
| 2026-03-16 | 9.50 | $9.18 | — |
| 2026-03-13 | 9.53 | $9.18 | 1500 |
| 2026-03-12 | 9.55 | $9.26 | 608 |
| 2026-03-11 | 9.58 | $9.24 | 428 |
| 2026-03-10 | 9.62 | $9.33 | 138 |
| 2026-03-09 | 9.64 | $9.04 | 2018 |
| 2026-03-06 | 9.67 | $9.31 | 2822 |
| 2026-03-05 | 9.69 | $9.48 | 1302 |
| 2026-03-04 | 9.69 | $9.51 | 1400 |
| 2026-03-03 | 9.69 | $9.42 | 10600 |
| 2026-03-02 | 9.69 | $9.55 | 819 |
| 2026-02-27 | 9.68 | $9.81 | 99900 |
| 2026-02-26 | 9.67 | $9.68 | 312100 |
| 2026-02-25 | 9.66 | $9.67 | 23500 |
| 2026-02-24 | 9.66 | $9.75 | 21700 |
| 2026-02-23 | 9.64 | $9.80 | 58900 |
| 2026-02-20 | 9.64 | $9.68 | 47900 |
| 2026-02-19 | 9.63 | $9.69 | 17000 |
| 2026-02-18 | 9.62 | $9.82 | 1600 |
| 2026-02-17 | 9.60 | $9.67 | — |
| 2026-02-13 | 9.60 | $9.67 | 536 |
| 2026-02-12 | 9.60 | $9.52 | 92543 |
| 2026-02-11 | 9.60 | $9.96 | — |
| 2026-02-10 | 9.58 | $9.96 | 33602 |
| 2026-02-09 | 9.56 | $9.81 | 54906 |
| 2026-02-06 | 9.54 | $9.72 | 45800 |
| 2026-02-05 | 9.53 | $9.58 | 100 |
| 2026-02-04 | 9.52 | $9.58 | 1728 |
| 2026-02-03 | 9.51 | $9.46 | 1513 |
| 2026-02-02 | 9.51 | $9.47 | 1810 |
| 2026-01-30 | 9.49 | $9.38 | 80722 |
| 2026-01-29 | 9.48 | $9.57 | 51939 |
| 2026-01-28 | 9.47 | $9.53 | 40900 |
| 2026-01-27 | 9.45 | $9.50 | 38900 |
| 2026-01-26 | 9.44 | $9.46 | 20800 |
| 2026-01-23 | 9.42 | $9.72 | 40214 |
| 2026-01-22 | 9.40 | $9.57 | 1016 |
| 2026-01-21 | 9.38 | $9.47 | 500 |
| 2026-01-20 | 9.36 | $9.44 | 45000 |
| 2026-01-16 | 9.35 | $9.71 | 33300 |
| 2026-01-15 | 9.32 | $9.62 | 11930 |
| 2026-01-14 | 9.29 | $9.56 | 30600 |
| 2026-01-13 | 9.25 | $9.48 | 4541 |
| 2026-01-12 | 9.21 | $9.49 | 2000 |
| 2026-01-09 | 9.17 | $9.47 | 122300 |
| 2026-01-08 | 9.12 | $9.49 | 35018 |
| 2026-01-07 | 9.08 | $9.42 | 21900 |
| 2026-01-06 | 9.04 | $9.38 | 13700 |
| 2026-01-05 | 9.00 | $9.43 | 43200 |
| 2026-01-02 | 8.97 | $9.18 | 21729 |
| 2025-12-31 | 8.96 | $9.15 | 25643 |
| 2025-12-30 | 8.95 | $9.25 | 37000 |
| 2025-12-29 | 8.93 | $9.17 | 18230 |
| 2025-12-26 | 8.92 | $9.30 | 500 |
| 2025-12-24 | 8.89 | $9.18 | 3415 |
| 2025-12-23 | 8.87 | $9.21 | 12500 |
| 2025-12-22 | 8.85 | $9.19 | 400 |
| 2025-12-19 | 8.82 | $9.14 | 8400 |
| 2025-12-18 | 8.80 | $9.18 | 2465 |
| 2025-12-17 | 8.78 | $9.16 | 22900 |
| 2025-12-16 | 8.75 | $8.89 | 5917 |
| 2025-12-15 | 8.74 | $8.82 | 17121 |
| 2025-12-12 | 8.73 | $8.74 | 55200 |
| 2025-12-11 | 8.73 | $8.64 | 58400 |
| 2025-12-10 | 8.74 | $8.54 | 78017 |
| 2025-12-09 | 8.76 | $8.59 | 63000 |
| 2025-12-08 | 8.78 | $8.61 | 45643 |
| 2025-12-05 | 8.79 | $8.61 | 98900 |
| 2025-12-04 | 8.80 | $8.91 | 6501 |
| 2025-12-03 | 8.80 | $8.91 | 73715 |
| 2025-12-02 | 8.77 | $8.91 | — |
| 2025-12-01 | 8.76 | $8.91 | 37414 |
| 2025-11-28 | 8.74 | $8.88 | 1200 |
| 2025-11-26 | 8.73 | $8.77 | 300 |
| 2025-11-25 | 8.73 | $8.77 | 8926 |
| 2025-11-24 | 8.73 | $8.75 | 16337 |
| 2025-11-21 | 8.74 | $8.73 | 23500 |
| 2025-11-20 | 8.76 | $8.75 | 53038 |
| 2025-11-19 | 8.76 | $8.65 | 33217 |
| 2025-11-18 | 8.78 | $8.63 | 91 |
| 2025-11-17 | 8.78 | $8.63 | 9800 |
| 2025-11-14 | 8.79 | $8.67 | 13200 |
| 2025-11-13 | 8.79 | $8.69 | 40900 |
| 2025-11-12 | 8.79 | $8.91 | 76400 |
| 2025-11-11 | 8.78 | $8.95 | 7800 |
| 2025-11-10 | 8.76 | $8.96 | 45400 |
| 2025-11-07 | 8.75 | $8.80 | 7900 |
| 2025-11-06 | 8.74 | $8.78 | 75600 |
| 2025-11-05 | 8.73 | $8.86 | 360200 |
| 2025-11-04 | 8.73 | $8.47 | 101100 |
| 2025-11-03 | 8.75 | $8.58 | 127800 |
| 2025-10-31 | 8.77 | $8.61 | 50921 |
| 2025-10-30 | 8.80 | $8.62 | 47433 |
| 2025-10-29 | 8.81 | $8.69 | 119300 |
| 2025-10-28 | 8.83 | $8.88 | 61343 |
| 2025-10-27 | 8.83 | $9.02 | 32700 |
| 2025-10-24 | 8.82 | $9.00 | 28900 |
| 2025-10-23 | 8.81 | $8.85 | 34200 |
| 2025-10-22 | 8.81 | $8.90 | 29200 |
| 2025-10-21 | 8.82 | $8.81 | 41835 |
| 2025-10-20 | 8.83 | $8.72 | 25400 |
| 2025-10-17 | 8.85 | $8.72 | 39400 |
| 2025-10-16 | 8.87 | $8.59 | 98027 |
| 2025-10-15 | 8.89 | $8.69 | — |
| 2025-10-14 | 8.90 | $8.69 | 5518 |
| 2025-10-13 | 8.92 | $8.64 | — |
| 2025-10-10 | 8.95 | $8.64 | 22202 |
| 2025-10-09 | 8.97 | $8.71 | 22122 |
| 2025-10-08 | 8.98 | $8.82 | 3844 |
| 2025-10-07 | 8.99 | $8.89 | 14400 |
| 2025-10-06 | 8.99 | $8.98 | 30000 |
| 2025-10-03 | 8.99 | $9.07 | 55800 |
| 2025-10-02 | 8.98 | $8.96 | 46641 |
| 2025-10-01 | 8.98 | $8.93 | 52700 |
| 2025-09-30 | 8.97 | $8.88 | 40000 |
| 2025-09-29 | 8.96 | $8.91 | 117747 |
| 2025-09-26 | 8.96 | $8.85 | 74600 |
| 2025-09-25 | 8.96 | $8.89 | 31900 |
| 2025-09-24 | 8.96 | $8.97 | 14010 |
| 2025-09-23 | 8.95 | $9.14 | 86700 |
| 2025-09-22 | 8.94 | $9.02 | 28546 |
| 2025-09-19 | 8.94 | $9.04 | 79600 |
| 2025-09-18 | 8.93 | $8.98 | 3613 |
| 2025-09-17 | 8.92 | $9.00 | 2400 |
| 2025-09-16 | 8.92 | $9.14 | 21618 |
| 2025-09-15 | 8.90 | $9.14 | 87221 |
| 2025-09-12 | 8.89 | $9.03 | 72600 |
| 2025-09-11 | 8.88 | $9.04 | 28700 |
| 2025-09-10 | 8.87 | $8.94 | — |
| 2025-09-09 | 8.86 | $8.94 | 126810 |
| 2025-09-08 | 8.86 | $8.90 | 123800 |
| 2025-09-05 | 8.86 | $8.92 | 58800 |
| 2025-09-04 | 8.85 | $8.84 | 162511 |
| 2025-09-03 | 8.84 | $8.78 | 417521 |
| 2025-09-02 | 8.83 | $8.75 | 9310 |
| 2025-08-29 | 8.79 | $8.84 | 9800 |
| 2025-08-28 | 8.77 | $8.95 | 32300 |
| 2025-08-27 | 8.74 | $8.85 | 42125 |
| 2025-08-26 | 8.72 | $8.78 | 16603 |
| 2025-08-25 | 8.71 | $8.91 | 15300 |
| 2025-08-22 | 8.70 | $9.01 | 3400 |
| 2025-08-21 | 8.68 | $8.84 | 17711 |
| 2025-08-20 | 8.68 | $8.84 | 4000 |
| 2025-08-19 | 8.67 | $8.87 | 4000 |
| 2025-08-18 | 8.66 | $8.82 | 16700 |
| 2025-08-15 | 8.64 | $8.88 | 436 |
| 2025-08-14 | 8.62 | $8.83 | 18409 |
| 2025-08-13 | 8.61 | $8.91 | 44500 |
| 2025-08-12 | 8.59 | $8.80 | — |
| 2025-08-11 | 8.58 | $8.80 | 92000 |
| 2025-08-08 | 8.57 | $8.99 | 7449 |
| 2025-08-07 | 8.55 | $8.80 | 64028 |
| 2025-08-06 | 8.55 | $8.53 | — |
| 2025-08-05 | 8.55 | $8.53 | 8443 |
| 2025-08-04 | 8.55 | $8.05 | 1337 |
| 2025-08-01 | 8.58 | $8.33 | 29609 |
| 2025-07-31 | 8.60 | $8.34 | 24820 |
| 2025-07-30 | 8.62 | $8.60 | 55827 |
| 2025-07-29 | 8.62 | $8.60 | 14511 |
| 2025-07-28 | 8.62 | $8.64 | 12737 |
| 2025-07-25 | 8.62 | $8.66 | 26317 |
| 2025-07-24 | 8.61 | $8.70 | 7100 |
| 2025-07-23 | 8.59 | $8.79 | 17400 |
| 2025-07-22 | 8.58 | $8.55 | — |
| 2025-07-21 | 8.57 | $8.55 | 36408 |
| 2025-07-18 | 8.58 | $8.47 | 126012 |
| 2025-07-17 | 8.58 | $8.49 | 38800 |
| 2025-07-16 | 8.58 | $8.60 | 60916 |
| 2025-07-15 | 8.57 | $8.66 | 14743 |
| 2025-07-14 | 8.57 | $8.59 | — |
| 2025-07-11 | 8.58 | $8.59 | 8600 |
| 2025-07-10 | 8.59 | $8.69 | 55146 |
| 2025-07-09 | 8.58 | $8.61 | 60548 |
| 2025-07-08 | 8.59 | $8.54 | 100421 |
| 2025-07-07 | 8.58 | $8.64 | 9131 |
| 2025-07-03 | 8.56 | $8.66 | 63825 |
| 2025-07-02 | 8.54 | $8.73 | 30200 |
| 2025-07-01 | 8.52 | $8.63 | 1020 |
| 2025-06-30 | 8.50 | $8.65 | 104410 |
| 2025-06-27 | 8.47 | $8.58 | 49200 |
| 2025-06-26 | 8.46 | $8.41 | 44700 |
| 2025-06-25 | 8.43 | $8.45 | 15400 |
| 2025-06-24 | 8.41 | $8.50 | 55400 |
| 2025-06-23 | 8.37 | $8.45 | 17346 |
| 2025-06-20 | 8.33 | $8.58 | 492725 |
| 2025-06-18 | 8.28 | $8.51 | 105900 |
| 2025-06-17 | 8.24 | $8.43 | 65100 |
| 2025-06-16 | 8.21 | $8.57 | 16501 |
| 2025-06-13 | 8.16 | $8.68 | 16247 |
| 2025-06-12 | 8.11 | $8.70 | 56500 |
| 2025-06-11 | 8.05 | $8.69 | 62222 |
| 2025-06-10 | 8.00 | $8.68 | 67900 |
| 2025-06-09 | 7.94 | $8.63 | 72801 |
| 2025-06-06 | 7.88 | $8.49 | 69700 |
| 2025-06-05 | 7.81 | $8.23 | 46604 |
| 2025-06-04 | 7.77 | $8.28 | — |
| 2025-06-03 | 7.74 | $8.28 | 37222 |
| 2025-06-02 | 7.71 | $8.17 | 116232 |
| 2025-05-30 | 7.69 | $8.16 | 77500 |
| 2025-05-29 | 7.66 | $8.21 | 43607 |
| 2025-05-28 | 7.63 | $7.98 | 23400 |
| 2025-05-27 | 7.62 | $7.95 | 70500 |
| 2025-05-23 | 7.60 | $7.73 | 45100 |
| 2025-05-22 | 7.59 | $7.64 | 69838 |
| 2025-05-21 | 7.59 | $7.57 | 312 |
| 2025-05-20 | 7.59 | $7.80 | 4000 |
| 2025-05-19 | 7.57 | $7.69 | — |
| 2025-05-16 | 7.55 | $7.69 | 249 |
| 2025-05-15 | 7.55 | $7.70 | 6900 |
| 2025-05-14 | 7.53 | $7.51 | 4835 |
| 2025-05-13 | 7.53 | $7.57 | 15800 |
| 2025-05-12 | 7.51 | $7.54 | 19213 |
| 2025-05-09 | 7.50 | $7.34 | 800 |
| 2025-05-08 | 7.49 | $7.25 | 9300 |
| 2025-05-07 | 7.49 | $7.36 | 5519 |
| 2025-05-06 | 7.48 | $7.62 | 208 |
| 2025-05-05 | 7.46 | $7.73 | 1425 |
| 2025-05-02 | 7.44 | $7.73 | 524 |
| 2025-05-01 | 7.45 | $7.65 | 35035 |
| 2025-04-30 | 7.48 | $7.61 | 5600 |
| 2025-04-29 | 7.50 | $7.63 | 25213 |
| 2025-04-28 | 7.51 | $7.61 | 58834 |
| 2025-04-25 | 7.53 | $7.62 | 44915 |
| 2025-04-24 | 7.55 | $7.58 | 24200 |
| 2025-04-23 | 7.57 | $7.49 | 170834 |
| 2025-04-22 | 7.60 | $7.44 | 120300 |
| 2025-04-21 | 7.64 | $7.30 | 4331 |
| 2025-04-17 | 7.67 | $7.62 | 1700 |
| 2025-04-16 | 7.69 | $7.45 | — |
| 2025-04-15 | 7.72 | $7.45 | 11100 |
| 2025-04-14 | 7.75 | $7.27 | 442 |
| 2025-04-11 | 7.80 | $7.16 | 10900 |
| 2025-04-10 | 7.84 | $7.24 | — |
| 2025-04-09 | 7.88 | $7.24 | 5412 |
| 2025-04-08 | 7.92 | $7.09 | 2806 |
| 2025-04-07 | 7.96 | $7.23 | 4816 |
| 2025-04-04 | 8.00 | $7.41 | 13001 |
| 2025-04-03 | 8.05 | $7.87 | 700 |
| 2025-04-02 | 8.07 | $8.34 | 439 |
| 2025-04-01 | 8.07 | $7.95 | 13300 |
| 2025-03-31 | 8.08 | $7.88 | 17135 |
| 2025-03-28 | 8.10 | $7.94 | 54900 |
| 2025-03-27 | 8.10 | $8.03 | 40211 |
| 2025-03-26 | 8.10 | $8.09 | — |
| 2025-03-25 | 8.11 | $8.09 | — |
| 2025-03-24 | 8.12 | $8.09 | 35024 |
| 2025-03-21 | 8.13 | $8.02 | 49400 |
| 2025-03-20 | 8.14 | $8.03 | 32400 |
| 2025-03-19 | 8.15 | $8.04 | 15500 |
| 2025-03-18 | 8.17 | $8.03 | 1412 |
| 2025-03-17 | 8.19 | $8.15 | 1011 |
| 2025-03-14 | 8.20 | $8.02 | 1137 |
| 2025-03-13 | 8.21 | $7.96 | 3000 |
| 2025-03-12 | 8.22 | $8.08 | 500 |
| 2025-03-11 | 8.22 | $8.00 | 9300 |
| 2025-03-10 | 8.23 | $8.07 | 25000 |
| 2025-03-07 | 8.23 | $8.33 | 9735 |
| 2025-03-06 | 8.22 | $8.27 | 700 |
| 2025-03-05 | 8.23 | $8.31 | 1500 |
| 2025-03-04 | 8.20 | $8.22 | 5727 |
| 2025-03-03 | 8.18 | $8.20 | 39524 |
| 2025-02-28 | 8.17 | $8.00 | 39524 |
| 2025-02-27 | 8.19 | $8.08 | 202413 |
| 2025-02-26 | 8.20 | $8.17 | 2500 |
| 2025-02-25 | 8.20 | $8.24 | 5028 |
| 2025-02-24 | 8.21 | $8.29 | 300 |
| 2025-02-21 | 8.21 | $8.25 | 928 |
| 2025-02-20 | 8.22 | $8.36 | 3347 |
| 2025-02-19 | 8.21 | $8.40 | 87200 |
| 2025-02-18 | 8.21 | $8.34 | 57535 |
| 2025-02-14 | 8.20 | $8.33 | 44709 |
| 2025-02-13 | 8.19 | $8.21 | 10800 |
| 2025-02-12 | 8.19 | $8.16 | — |
| 2025-02-11 | 8.18 | $8.16 | 200 |
| 2025-02-10 | 8.18 | $8.16 | 424 |
| 2025-02-07 | 8.17 | $8.10 | 17643 |
| 2025-02-06 | 8.18 | $8.20 | 78035 |
| 2025-02-05 | 8.19 | $8.35 | 104300 |
| 2025-02-04 | 8.19 | $7.82 | 35200 |
| 2025-02-03 | 8.22 | $7.75 | 90433 |
| 2025-01-31 | 8.25 | $8.05 | 146933 |
| 2025-01-30 | 8.25 | $8.38 | 3100 |
| 2025-01-29 | 8.25 | $8.19 | 6300 |
| 2025-01-28 | 8.25 | $8.35 | 5302 |
| 2025-01-27 | 8.26 | $8.30 | 3106 |
| 2025-01-24 | 8.26 | $8.35 | 600 |
| 2025-01-23 | 8.25 | $8.34 | 3841 |
| 2025-01-22 | 8.25 | $8.30 | 192933 |
| 2025-01-21 | 8.24 | $8.29 | 240000 |
| 2025-01-17 | 8.26 | $8.14 | 19144 |
| 2025-01-16 | 8.27 | $8.17 | 54400 |
| 2025-01-15 | 8.29 | $8.16 | 89134 |
| 2025-01-14 | 8.31 | $8.12 | 41802 |
| 2025-01-13 | 8.33 | $8.08 | 19801 |
| 2025-01-10 | 8.36 | $8.03 | 15700 |
| 2025-01-08 | 8.39 | $8.21 | 19024 |
| 2025-01-07 | 8.42 | $8.40 | — |
| 2025-01-06 | 8.44 | $8.40 | 7036 |
| 2025-01-03 | 8.46 | $8.34 | 26525 |
| 2025-01-02 | 8.49 | $8.31 | 58900 |
| 2024-12-31 | 8.53 | $8.23 | 9900 |
| 2024-12-30 | 8.57 | $8.25 | 29900 |
| 2024-12-27 | 8.60 | $8.22 | 9100 |
| 2024-12-26 | 8.64 | $8.57 | 1045 |
| 2024-12-24 | 8.66 | $8.25 | 4500 |
| 2024-12-23 | 8.70 | $8.24 | 162400 |
| 2024-12-20 | 8.75 | $8.31 | 79510 |
| 2024-12-19 | 8.79 | $8.12 | 61536 |
| 2024-12-18 | 8.84 | $8.58 | 151926 |
| 2024-12-17 | 8.87 | $8.50 | 1300 |
| 2024-12-16 | 8.90 | $8.50 | 22500 |
| 2024-12-13 | 8.93 | $8.53 | 34301 |
| 2024-12-12 | 8.96 | $8.61 | 58900 |
| 2024-12-11 | 8.99 | $8.58 | 33300 |
| 2024-12-10 | 9.03 | $8.61 | 52147 |
| 2024-12-09 | 9.06 | $8.76 | 14200 |
| 2024-12-06 | 9.09 | $8.81 | 35100 |
| 2024-12-05 | 9.12 | $8.91 | 4400 |
| 2024-12-04 | 9.14 | $8.96 | 29100 |
| 2024-12-03 | 9.17 | $9.02 | 16118 |
| 2024-12-02 | 9.19 | $8.99 | 8400 |
| 2024-11-29 | 9.21 | $9.00 | 19800 |
| 2024-11-27 | 9.24 | $8.94 | 5926 |
| 2024-11-26 | 9.27 | $8.94 | 3000 |
| 2024-11-25 | 9.31 | $9.18 | 1500 |
| 2024-11-22 | 9.34 | $9.05 | 600 |
| 2024-11-21 | 9.37 | $9.15 | 1100 |
| 2024-11-20 | 9.41 | $9.11 | 18800 |
| 2024-11-19 | 9.44 | $9.15 | 8711 |
| 2024-11-18 | 9.47 | $9.19 | 208 |
| 2024-11-15 | 9.50 | $9.15 | 2404 |
| 2024-11-14 | 9.54 | $9.18 | 2200 |
| 2024-11-13 | 9.59 | $9.15 | 3500 |
| 2024-11-12 | 9.65 | $9.25 | 1345 |
| 2024-11-11 | 9.69 | $9.33 | 800 |
| 2024-11-08 | 9.73 | $9.28 | 3300 |
| 2024-11-07 | 9.76 | $9.54 | 5636 |
| 2024-11-06 | 9.78 | $9.30 | 116739 |
| 2024-11-05 | 9.81 | $9.49 | — |
| 2024-11-04 | 9.84 | $9.49 | 73300 |
| 2024-11-01 | 9.86 | $9.31 | 24013 |
| 2024-10-31 | 9.91 | $9.58 | 56500 |
| 2024-10-30 | 9.94 | $9.66 | 5348 |
| 2024-10-29 | 9.99 | $9.74 | — |
| 2024-10-28 | 10.03 | $9.74 | 413 |
| 2024-10-25 | 10.07 | $9.61 | 1507 |
| 2024-10-24 | 10.13 | $9.85 | — |
| 2024-10-23 | 10.17 | $9.85 | 646 |
| 2024-10-22 | 10.22 | $9.78 | 2547 |
| 2024-10-21 | 10.27 | $9.77 | 2546 |
| 2024-10-18 | 10.32 | $9.99 | 2424 |
| 2024-10-17 | 10.35 | $10.18 | — |
| 2024-10-16 | 10.38 | $10.18 | 1100 |
| 2024-10-15 | 10.41 | $10.17 | — |
| 2024-10-14 | 10.43 | $10.17 | 225 |
| 2024-10-11 | 10.45 | $9.85 | 500 |
| 2024-10-10 | 10.49 | $9.82 | 300 |
| 2024-10-09 | 10.52 | $9.98 | 1400 |
| 2024-10-08 | 10.54 | $10.00 | — |
| 2024-10-07 | 10.55 | $10.00 | 200 |
| 2024-10-04 | 10.56 | $10.18 | 400 |
| 2024-10-03 | 10.56 | $10.27 | 1200 |
| 2024-10-02 | 10.56 | $10.59 | — |
| 2024-10-01 | 10.54 | $10.59 | 110 |
| 2024-09-30 | 10.52 | $10.59 | 500 |
| 2024-09-27 | 10.49 | $10.73 | 37940 |
| 2024-09-26 | 10.46 | $10.77 | 8423 |
| 2024-09-25 | 10.43 | $10.71 | 216 |
| 2024-09-24 | 10.40 | $10.81 | 519 |
| 2024-09-23 | 10.36 | $10.72 | 7103 |
| 2024-09-20 | 10.33 | $10.71 | 1137 |
| 2024-09-19 | 10.29 | $10.76 | 2700 |
| 2024-09-18 | 10.24 | $10.70 | 4500 |
| 2024-09-17 | 10.20 | $10.65 | 3536 |
| 2024-09-16 | 10.15 | $10.58 | 2738 |
| 2024-09-13 | 10.11 | $10.66 | 10944 |
| 2024-09-12 | 10.06 | $10.41 | 9541 |
| 2024-09-11 | 10.01 | $10.36 | 14300 |
| 2024-09-10 | 9.96 | $10.20 | 13700 |
| 2024-09-09 | 9.92 | $10.21 | 1700 |
| 2024-09-06 | 9.88 | $10.09 | 2400 |
| 2024-09-05 | 9.84 | $10.27 | — |
| 2024-09-04 | 9.81 | $10.27 | 1726 |
| 2024-09-03 | 9.78 | $10.15 | 10000 |
| 2024-08-30 | 9.75 | $10.07 | 158713 |
| 2024-08-29 | 9.73 | $10.08 | 338 |
| 2024-08-28 | 9.71 | $10.14 | 1200 |
| 2024-08-27 | 9.70 | $10.12 | 400 |
| 2024-08-26 | 9.69 | $10.12 | 7400 |
| 2024-08-23 | 9.68 | $10.12 | 21935 |
| 2024-08-22 | 9.67 | $9.78 | 31420 |
| 2024-08-21 | 9.69 | $9.86 | 35125 |
| 2024-08-20 | 9.70 | $9.79 | 3537 |
| 2024-08-19 | 9.71 | $9.80 | 53500 |
| 2024-08-16 | 9.73 | $9.68 | 68700 |
| 2024-08-15 | 9.74 | $9.65 | 66230 |
| 2024-08-14 | 9.76 | $9.50 | 9400 |
| 2024-08-13 | 9.78 | $9.35 | 600 |
| 2024-08-12 | 9.80 | $9.30 | 300 |
| 2024-08-09 | 9.82 | $9.41 | 42245 |
| 2024-08-08 | 9.83 | $9.40 | 124029 |
| 2024-08-07 | 9.82 | $9.67 | 129000 |
| 2024-08-06 | 9.80 | $9.63 | 81038 |
| 2024-08-05 | 9.78 | $9.55 | 600 |
| 2024-08-02 | 9.77 | $9.67 | 4600 |
| 2024-08-01 | 9.75 | $9.69 | 70748 |
| 2024-07-31 | 9.74 | $9.86 | 165745 |
| 2024-07-30 | 9.72 | $9.95 | 1400 |
| 2024-07-29 | 9.67 | $9.95 | 3800 |
| 2024-07-26 | 9.63 | $10.00 | 34300 |
| 2024-07-25 | 9.59 | $10.07 | 20100 |
| 2024-07-24 | 9.54 | $10.06 | 42900 |
| 2024-07-23 | 9.50 | $10.07 | 17848 |
| 2024-07-22 | 9.46 | $10.12 | 21911 |
| 2024-07-19 | 9.41 | $9.94 | 14400 |
| 2024-07-18 | 9.36 | $9.94 | 7601 |
| 2024-07-17 | 9.32 | $9.90 | 14922 |
| 2024-07-16 | 9.28 | $9.79 | 26016 |
| 2024-07-15 | 9.25 | $9.65 | 8430 |
| 2024-07-12 | 9.22 | $9.62 | 18117 |
| 2024-07-11 | 9.21 | $9.27 | 27300 |
| 2024-07-10 | 9.20 | $9.27 | 49000 |
| 2024-07-09 | 9.19 | $9.27 | 26000 |
| 2024-07-08 | 9.18 | $9.27 | 29200 |
| 2024-07-05 | 9.18 | $9.39 | 144 |
| 2024-07-03 | 9.17 | $9.49 | 328 |
| 2024-07-02 | 9.15 | $9.39 | 353605 |
| 2024-07-01 | 9.13 | $8.95 | 400 |
| 2024-06-28 | 9.13 | $9.23 | 415022 |
| 2024-06-27 | 9.11 | $9.16 | 415221 |
| 2024-06-26 | 9.10 | $9.09 | 28800 |
| 2024-06-25 | 9.11 | $9.26 | 1500 |
| 2024-06-24 | 9.11 | $9.20 | 1800 |
| 2024-06-21 | 9.12 | $9.05 | 11049 |
| 2024-06-20 | 9.14 | $9.07 | 40929 |
| 2024-06-18 | 9.16 | $9.14 | 36200 |
| 2024-06-17 | 9.18 | $9.09 | 3000 |
| 2024-06-14 | 9.21 | $9.09 | 7631 |
| 2024-06-13 | 9.23 | $9.15 | 36246 |
| 2024-06-12 | 9.26 | $9.34 | 23000 |
| 2024-06-11 | 9.27 | $9.09 | 28300 |
| 2024-06-10 | 9.29 | $9.03 | 27600 |
| 2024-06-07 | 9.32 | $9.07 | 25700 |
| 2024-06-06 | 9.34 | $9.24 | 226600 |
| 2024-06-05 | 9.35 | $9.24 | 40500 |
| 2024-06-04 | 9.35 | $9.07 | 68505 |
| 2024-06-03 | 9.36 | $9.07 | 16336 |
| 2024-05-31 | 9.37 | $8.87 | 195200 |
| 2024-05-30 | 9.39 | $8.93 | 121250 |
| 2024-05-29 | 9.40 | $8.93 | 500 |
| 2024-05-28 | 9.41 | $9.22 | 3500 |
| 2024-05-24 | 9.41 | $9.33 | 14802 |
| 2024-05-23 | 9.40 | $9.33 | 18406 |
| 2024-05-22 | 9.39 | $9.50 | 41321 |
| 2024-05-21 | 9.37 | $9.45 | 52000 |
| 2024-05-20 | 9.35 | $9.60 | 68575 |
| 2024-05-17 | 9.31 | $9.60 | 8031 |
| 2024-05-16 | 9.28 | $9.60 | 16934 |
| 2024-05-15 | 9.25 | $9.62 | 246 |
| 2024-05-14 | 9.22 | $9.56 | 23600 |
| 2024-05-13 | 9.20 | $9.56 | 16100 |
| 2024-05-10 | 9.18 | $9.62 | 2800 |
| 2024-05-09 | 9.17 | $9.49 | 43500 |
| 2024-05-08 | 9.16 | $9.33 | 40357 |
| 2024-05-07 | 9.16 | $9.32 | 15900 |
| 2024-05-06 | 9.18 | $9.32 | 21300 |
| 2024-05-03 | 9.19 | $9.30 | 6800 |
| 2024-05-02 | 9.21 | $9.18 | 26700 |
| 2024-05-01 | 9.22 | $9.18 | 24834 |
| 2024-04-30 | 9.24 | $9.13 | 80600 |
| 2024-04-29 | 9.25 | $9.13 | 11500 |
| 2024-04-26 | 9.28 | $9.11 | 800 |
| 2024-04-25 | 9.30 | $9.12 | 12400 |
| 2024-04-24 | 9.33 | $9.18 | 48417 |
| 2024-04-23 | 9.34 | $8.97 | 46100 |
| 2024-04-22 | 9.36 | $8.97 | 56700 |
| 2024-04-19 | 9.38 | $8.97 | 42100 |
| 2024-04-18 | 9.41 | $8.97 | 42726 |
| 2024-04-17 | 9.42 | $8.97 | 58900 |
| 2024-04-16 | 9.44 | $9.09 | 16500 |
| 2024-04-15 | 9.46 | $9.23 | 16400 |
| 2024-04-12 | 9.47 | $9.34 | 45041 |
| 2024-04-11 | 9.48 | $9.40 | 46700 |
| 2024-04-10 | 9.49 | $9.40 | 32243 |
| 2024-04-09 | 9.50 | $9.70 | 45741 |
| 2024-04-08 | 9.49 | $9.55 | 123300 |
| 2024-04-05 | 9.49 | $9.54 | 30525 |
| 2024-04-04 | 9.48 | $9.50 | 15600 |
| 2024-04-03 | 9.48 | $9.51 | 8100 |
| 2024-04-02 | 9.48 | $9.43 | 2720 |
| 2024-04-01 | 9.48 | $9.61 | 29700 |
| 2024-03-28 | 9.47 | $9.61 | 16200 |
| 2024-03-27 | 9.46 | $9.61 | 1314 |
| 2024-03-26 | 9.46 | $9.39 | 28521 |
| 2024-03-25 | 9.49 | $9.38 | 900 |
| 2024-03-22 | 9.52 | $9.44 | 9450 |
| 2024-03-21 | 9.54 | $9.44 | 2700 |
| 2024-03-20 | 9.57 | $9.35 | 6075 |
| 2024-03-19 | 9.60 | $9.35 | 14700 |
| 2024-03-18 | 9.63 | $9.43 | 4387 |
| 2024-03-15 | 9.66 | $9.43 | 1600 |
| 2024-03-14 | 9.69 | $9.45 | 1514 |
| 2024-03-13 | 9.70 | $9.60 | 4619 |
| 2024-03-12 | 9.70 | $9.58 | 700 |
| 2024-03-11 | 9.73 | $9.56 | 5400 |
| 2024-03-08 | 9.76 | $9.50 | 2700 |
| 2024-03-07 | 9.80 | $9.50 | 702 |
| 2024-03-06 | 9.83 | $9.51 | 300 |
| 2024-03-05 | 9.85 | $9.51 | 18937 |
| 2024-03-04 | 9.87 | $9.42 | 11630 |
| 2024-03-01 | 9.89 | $9.42 | 41700 |
| 2024-02-29 | 9.92 | $9.35 | 92700 |
| 2024-02-28 | 9.96 | $9.62 | 61601 |
| 2024-02-27 | 9.99 | $9.87 | 30325 |
| 2024-02-26 | 10.01 | $9.97 | 14400 |
| 2024-02-23 | 10.01 | $9.97 | 23400 |
| 2024-02-22 | 10.02 | $9.95 | 36100 |
| 2024-02-21 | 10.03 | $9.94 | 39400 |
| 2024-02-20 | 10.04 | $10.02 | 14000 |
| 2024-02-16 | 10.05 | $10.02 | 40700 |
| 2024-02-15 | 10.06 | $10.02 | 300 |
| 2024-02-14 | 10.05 | $9.65 | 38650 |
| 2024-02-13 | 10.07 | $9.65 | 43800 |
| 2024-02-12 | 10.11 | $10.17 | 36600 |
| 2024-02-09 | 10.11 | $10.17 | 30000 |
| 2024-02-08 | 10.11 | $10.17 | 57700 |
| 2024-02-07 | 10.11 | $10.17 | 12843 |
| 2024-02-06 | 10.12 | $9.91 | 2600 |
| 2024-02-05 | 10.14 | $9.91 | 12200 |
| 2024-02-02 | 10.16 | $9.91 | 38300 |
| 2024-02-01 | 10.18 | $9.94 | 19100 |
| 2024-01-31 | 10.21 | $10.15 | 20400 |
| 2024-01-30 | 10.22 | $10.15 | 19600 |
| 2024-01-29 | 10.25 | $10.32 | 39400 |
| 2024-01-26 | 10.26 | $10.10 | 28600 |
| 2024-01-25 | 10.29 | $10.10 | 13806 |
| 2024-01-24 | 10.30 | $10.14 | 18000 |
| 2024-01-23 | 10.32 | $10.22 | 3220 |
| 2024-01-22 | 10.32 | $10.19 | 8533 |
| 2024-01-19 | 10.32 | $10.11 | 11216 |
| 2024-01-18 | 10.33 | $9.85 | 81200 |
| 2024-01-17 | 10.35 | $10.15 | 49921 |
| 2024-01-16 | 10.36 | $10.34 | 19819 |
| 2024-01-12 | 10.35 | $10.20 | 5400 |
| 2024-01-11 | 10.32 | $10.20 | 24800 |
| 2024-01-10 | 10.28 | $10.20 | 114210 |
| 2024-01-09 | 10.25 | $10.30 | 58600 |
| 2024-01-08 | 10.21 | $10.30 | 111800 |
| 2024-01-05 | 10.17 | $10.30 | 28320 |
| 2024-01-04 | 10.13 | $10.37 | 57200 |
| 2024-01-03 | 10.08 | $10.46 | 24700 |
| 2024-01-02 | 10.04 | $10.46 | 12600 |
| 2023-12-29 | 9.99 | $10.64 | 5500 |
| 2023-12-28 | 9.90 | $10.64 | 3146 |
| 2023-12-27 | 9.83 | $10.58 | 32029 |
| 2023-12-26 | 9.76 | $10.44 | 27100 |
| 2023-12-22 | 9.69 | $10.44 | 9700 |
| 2023-12-21 | 9.62 | $10.23 | 48700 |
| 2023-12-20 | 9.55 | $10.23 | 80200 |
| 2023-12-19 | 9.49 | $10.23 | 54725 |
| 2023-12-18 | 9.43 | $10.28 | 1000 |
| 2023-12-15 | 9.36 | $10.28 | 88300 |
| 2023-12-14 | 9.29 | $10.28 | 46514 |
| 2023-12-13 | 9.22 | $9.50 | 1200 |
| 2023-12-12 | 9.19 | $9.50 | 18200 |
| 2023-12-11 | 9.15 | $9.50 | 52300 |
| 2023-12-08 | 9.11 | $9.50 | 31400 |
| 2023-12-07 | 9.07 | $9.50 | 19900 |
| 2023-12-06 | 9.05 | $9.50 | 29300 |
| 2023-12-05 | 9.03 | $9.50 | 54500 |
| 2023-12-04 | 8.98 | $9.50 | 43500 |
| 2023-12-01 | 8.94 | $9.50 | 65006 |
| 2023-11-30 | 8.89 | $8.95 | 106004 |
| 2023-11-29 | 8.87 | $9.18 | 56600 |
| 2023-11-28 | 8.83 | $9.15 | 27100 |
| 2023-11-27 | 8.79 | $9.00 | 6200 |
| 2023-11-24 | 8.77 | $9.00 | 7300 |
| 2023-11-22 | 8.75 | $9.00 | 300 |
| 2023-11-21 | 8.74 | $8.98 | 9100 |
| 2023-11-20 | 8.73 | $9.01 | 24000 |
| 2023-11-17 | 8.72 | $8.89 | 78800 |
| 2023-11-16 | 8.71 | $8.90 | 26800 |
| 2023-11-15 | 8.71 | $8.90 | 50800 |
| 2023-11-14 | 8.73 | $8.90 | 196100 |
| 2023-11-13 | 8.75 | $8.54 | 29200 |
| 2023-11-10 | 8.79 | $8.75 | 41100 |
| 2023-11-09 | 8.81 | $8.75 | 12200 |
| 2023-11-08 | 8.84 | $9.04 | 12500 |
| 2023-11-07 | 8.87 | $9.06 | 10703 |
| 2023-11-06 | 8.90 | $8.61 | 5700 |
| 2023-11-03 | 8.95 | $8.61 | 19100 |
| 2023-11-02 | 9.00 | $8.61 | 47600 |
| 2023-11-01 | 9.04 | $8.61 | 64300 |
| 2023-10-31 | 9.07 | $8.32 | 78100 |
| 2023-10-30 | 9.14 | $8.38 | 4101 |
| 2023-10-27 | 9.21 | $8.55 | 41347 |
| 2023-10-26 | 9.27 | $8.57 | 13500 |
| 2023-10-25 | 9.32 | $8.75 | 11100 |
| 2023-10-24 | 9.35 | $8.75 | 47000 |
| 2023-10-23 | 9.39 | $8.83 | 28847 |
| 2023-10-20 | 9.45 | $8.83 | 30926 |
| 2023-10-19 | 9.52 | $8.91 | 11043 |
| 2023-10-18 | 9.58 | $9.27 | 6350 |
| 2023-10-17 | 9.64 | $9.27 | 1600 |
| 2023-10-16 | 9.70 | $9.27 | 8300 |
| 2023-10-13 | 9.76 | $9.27 | 50510 |
| 2023-10-12 | 9.82 | $9.29 | 80523 |
| 2023-10-11 | 9.88 | $9.58 | 108303 |
| 2023-10-10 | 9.91 | $9.62 | 28300 |
| 2023-10-09 | 9.93 | $9.70 | 2500 |
| 2023-10-06 | 9.95 | $9.55 | 33900 |
| 2023-10-05 | 9.98 | $9.50 | 75938 |
| 2023-10-04 | 10.01 | $9.12 | 76200 |
| 2023-10-03 | 10.07 | $9.78 | 15300 |
| 2023-10-02 | 10.08 | $9.78 | 22700 |
| 2023-09-29 | 10.09 | $9.78 | 80947 |
| 2023-09-28 | 10.10 | $9.46 | 7300 |
| 2023-09-27 | 10.12 | $9.50 | 26500 |
| 2023-09-26 | 10.15 | $9.50 | 31100 |
| 2023-09-25 | 10.17 | $9.92 | 24327 |
| 2023-09-22 | 10.18 | $10.24 | 1500 |
| 2023-09-21 | 10.16 | $10.24 | 14000 |
| 2023-09-20 | 10.15 | $10.45 | 36300 |
| 2023-09-19 | 10.12 | $10.45 | 22000 |
| 2023-09-18 | 10.10 | $10.45 | 23800 |
| 2023-09-15 | 10.07 | $10.45 | 122336 |
| 2023-09-14 | 10.08 | $10.47 | 16600 |
| 2023-09-13 | 10.08 | $10.14 | 27500 |
| 2023-09-12 | 10.10 | $10.14 | 2800 |
| 2023-09-11 | 10.12 | $10.14 | 29800 |
| 2023-09-08 | 10.15 | $10.14 | 15100 |
| 2023-09-07 | 10.18 | $10.14 | 2131 |
| 2023-09-06 | 10.21 | $10.27 | 2200 |
| 2023-09-05 | 10.23 | $9.98 | 7750 |
| 2023-09-01 | 10.27 | $9.94 | 400 |
| 2023-08-31 | 10.30 | $9.94 | 9100 |
| 2023-08-30 | 10.33 | $9.98 | — |
| 2023-08-29 | 10.36 | $9.98 | 4750 |
| 2023-08-28 | 10.40 | $9.98 | 2575 |
| 2023-08-25 | 10.44 | $9.98 | 7003 |
| 2023-08-24 | 10.47 | $9.94 | 5600 |
| 2023-08-23 | 10.51 | $9.97 | 1487 |
| 2023-08-22 | 10.56 | $9.97 | 943 |
| 2023-08-21 | 10.60 | $9.97 | 4100 |
| 2023-08-18 | 10.65 | $9.97 | 1432 |
| 2023-08-17 | 10.69 | $10.51 | 671 |
| 2023-08-16 | 10.71 | $10.51 | 400 |
| 2023-08-15 | 10.72 | $10.51 | 700 |
| 2023-08-14 | 10.74 | $10.51 | 138 |
| 2023-08-11 | 10.76 | $10.74 | 1000 |
| 2023-08-10 | 10.77 | $10.74 | 100 |
| 2023-08-09 | 10.78 | $10.74 | 100 |
| 2023-08-08 | 10.79 | $10.74 | 16200 |
| 2023-08-07 | 10.78 | $10.85 | 334 |
| 2023-08-04 | 10.77 | $10.55 | 100 |
| 2023-08-03 | 10.77 | $10.55 | 2900 |
| 2023-08-02 | 10.77 | $10.57 | 921 |
| 2023-08-01 | 10.79 | $10.72 | 6450 |
| 2023-07-31 | 10.79 | $10.72 | 2615 |
| 2023-07-28 | 10.77 | $10.57 | 1200 |
| 2023-07-27 | 10.76 | $10.80 | 1000 |
| 2023-07-26 | 10.73 | $10.90 | 700 |
| 2023-07-25 | 10.69 | $10.85 | 10000 |
| 2023-07-24 | 10.65 | $10.85 | 10750 |
| 2023-07-21 | 10.59 | $10.85 | 11500 |
| 2023-07-20 | 10.56 | $10.85 | 5900 |
| 2023-07-19 | 10.52 | $10.72 | 116 |
| 2023-07-18 | 10.49 | $10.90 | 5800 |
| 2023-07-17 | 10.47 | $10.90 | 4528 |
| 2023-07-14 | 10.46 | $10.96 | 2950 |
| 2023-07-13 | 10.43 | $10.96 | 1525 |
| 2023-07-12 | 10.40 | $10.96 | 104600 |
| 2023-07-11 | 10.37 | $10.59 | 100 |
| 2023-07-10 | 10.36 | $10.59 | 100 |
| 2023-07-07 | 10.35 | $10.59 | 100 |
| 2023-07-06 | 10.33 | $10.59 | 500 |
| 2023-07-05 | 10.32 | $10.84 | 1446 |
| 2023-07-03 | 10.30 | $10.86 | 527 |
| 2023-06-30 | 10.27 | $10.34 | 100 |
| 2023-06-29 | 10.27 | $10.34 | 7230 |
| 2023-06-28 | 10.25 | $10.15 | 68921 |
| 2023-06-27 | 10.24 | $10.18 | 300 |
| 2023-06-26 | 10.24 | $9.88 | 1011 |
| 2023-06-23 | 10.25 | $9.84 | 36104 |
| 2023-06-22 | 10.26 | $10.14 | 100 |
| 2023-06-21 | 10.28 | $10.14 | 250 |
| 2023-06-20 | 10.29 | $10.14 | 1500 |
| 2023-06-16 | 10.29 | $10.49 | 600 |
| 2023-06-15 | 10.28 | $10.53 | 615 |
| 2023-06-14 | 10.27 | $10.44 | 325 |
| 2023-06-13 | 10.28 | $10.44 | 1111 |
| 2023-06-12 | 10.28 | $10.31 | 362 |
| 2023-06-09 | 10.30 | $10.31 | 1100 |
| 2023-06-08 | 10.32 | $10.38 | 1205 |
| 2023-06-07 | 10.34 | $10.34 | 400 |
| 2023-06-06 | 10.35 | $10.34 | 1300 |
| 2023-06-05 | 10.37 | $10.34 | 1300 |
| 2023-06-02 | 10.41 | $10.34 | 700 |
| 2023-06-01 | 10.45 | $10.23 | 400 |
| 2023-05-31 | 10.49 | $10.01 | 1300 |
| 2023-05-30 | 10.54 | $10.05 | 2550 |
| 2023-05-26 | 10.60 | $10.05 | 3175 |
| 2023-05-25 | 10.65 | $10.05 | 2400 |
| 2023-05-24 | 10.70 | $10.20 | 5902 |
| 2023-05-23 | 10.75 | $10.45 | 400 |
| 2023-05-22 | 10.78 | $10.27 | 3487 |
| 2023-05-19 | 10.82 | $10.27 | 3800 |
| 2023-05-18 | 10.87 | $10.27 | 2000 |
| 2023-05-17 | 10.91 | $10.38 | 700 |
| 2023-05-16 | 10.94 | $10.48 | 4100 |
| 2023-05-15 | 10.98 | $10.48 | 242 |
| 2023-05-12 | 11.00 | $10.72 | 4250 |
| 2023-05-11 | 11.02 | $10.72 | 4400 |
| 2023-05-10 | 11.03 | $10.72 | 300 |
| 2023-05-09 | 11.05 | $10.72 | 2500 |
| 2023-05-08 | 11.05 | $10.72 | 1200 |
| 2023-05-05 | 11.06 | $11.08 | — |
| 2023-05-04 | 11.05 | $11.08 | — |
| 2023-05-03 | 11.04 | $11.08 | — |
| 2023-05-02 | 11.03 | $11.08 | — |
| 2023-05-01 | 11.02 | $11.08 | — |
| 2023-04-28 | 10.99 | $11.08 | 539 |
| 2023-04-27 | 10.97 | $11.13 | — |
| 2023-04-26 | 10.94 | $11.13 | — |
| 2023-04-25 | 10.90 | $11.13 | — |
| 2023-04-24 | 10.87 | $11.13 | 31200 |
| 2023-04-21 | 10.83 | $11.15 | 74215 |
| 2023-04-20 | 10.79 | $11.12 | 19801 |
| 2023-04-19 | 10.76 | $11.00 | 1500 |
| 2023-04-18 | 10.73 | $11.15 | 500 |
| 2023-04-17 | 10.69 | $11.03 | — |
| 2023-04-14 | 10.66 | $11.03 | — |
| 2023-04-13 | 10.62 | $11.03 | 500 |
| 2023-04-12 | 10.59 | $10.98 | 400 |
| 2023-04-11 | 10.57 | $10.85 | 100 |
| 2023-04-10 | 10.54 | $10.86 | — |
| 2023-04-06 | 10.53 | $10.86 | — |
| 2023-04-05 | 10.52 | $10.86 | — |
| 2023-04-04 | 10.51 | $10.86 | — |
| 2023-04-03 | 10.50 | $10.86 | 1700 |
| 2023-03-31 | 10.50 | $10.65 | — |
| 2023-03-30 | 10.51 | $10.65 | 300 |
| 2023-03-29 | 10.52 | $10.46 | 2400 |
| 2023-03-28 | 10.54 | $10.36 | 800 |
| 2023-03-27 | 10.57 | $10.48 | 400 |
| 2023-03-24 | 10.59 | $10.38 | — |
| 2023-03-23 | 10.62 | $10.38 | — |
| 2023-03-22 | 10.65 | $10.38 | 1800 |
| 2023-03-21 | 10.68 | $10.40 | 100 |
| 2023-03-20 | 10.71 | $10.40 | 1500 |
| 2023-03-17 | 10.74 | $10.38 | — |
| 2023-03-16 | 10.77 | $10.38 | 500 |
| 2023-03-15 | 10.79 | $10.41 | 125 |
| 2023-03-14 | 10.81 | $10.52 | 105 |
| 2023-03-13 | 10.82 | $10.35 | 700 |
| 2023-03-10 | 10.84 | $10.62 | — |
| 2023-03-09 | 10.84 | $10.62 | 100 |
| 2023-03-08 | 10.83 | $10.62 | 1400 |
| 2023-03-07 | 10.83 | $10.79 | 41350 |
| 2023-03-06 | 10.83 | $10.79 | 1300 |
| 2023-03-03 | 10.82 | $10.82 | 61975 |
| 2023-03-02 | 10.80 | $10.82 | 200 |
| 2023-03-01 | 10.79 | $10.82 | 220 |
| 2023-02-28 | 10.77 | $10.95 | 82600 |
| 2023-02-27 | 10.73 | $10.99 | — |
| 2023-02-24 | 10.70 | $10.99 | — |
| 2023-02-23 | 10.66 | $10.99 | — |
| 2023-02-22 | 10.63 | $10.99 | — |
| 2023-02-21 | 10.60 | $10.99 | 221 |
| 2023-02-17 | 10.56 | $10.97 | 41450 |
| 2023-02-16 | 10.52 | $10.97 | 4400 |
| 2023-02-15 | 10.48 | $10.75 | 20875 |
| 2023-02-14 | 10.43 | $10.75 | 1400 |
| 2023-02-13 | 10.39 | $10.83 | 1200 |
| 2023-02-10 | 10.34 | $10.63 | 10587 |
| 2023-02-09 | 10.28 | $10.63 | 500 |
| 2023-02-08 | 10.22 | $10.60 | 1209 |
| 2023-02-07 | 10.14 | $10.61 | 100 |
| 2023-02-06 | 10.05 | $10.62 | 5443 |
| 2023-02-03 | 9.95 | $10.62 | 500 |
| 2023-02-02 | 9.85 | $10.51 | 2871 |
| 2023-02-01 | 9.75 | $10.51 | 400 |
| 2023-01-31 | 9.66 | $10.40 | 6400 |
| 2023-01-30 | 9.57 | $10.30 | 407 |
| 2023-01-27 | 9.49 | $10.31 | 300 |
| 2023-01-26 | 9.40 | $10.31 | 130 |
| 2023-01-25 | 9.33 | $10.30 | 2200 |
| 2023-01-24 | 9.24 | $10.32 | 230 |
| 2023-01-23 | 9.14 | $10.35 | 6400 |
| 2023-01-20 | 9.06 | $10.13 | 1141 |
| 2023-01-19 | 8.97 | $10.05 | 101 |
| 2023-01-18 | 8.89 | $9.90 | 440 |
| 2023-01-17 | 8.84 | $9.90 | 3905 |
| 2023-01-13 | 8.79 | $9.74 | 3230 |
| 2023-01-12 | 8.75 | $9.44 | 750 |
| 2023-01-11 | 8.73 | $9.44 | 1300 |
| 2023-01-10 | 8.69 | $9.13 | 500 |
| 2023-01-09 | 8.68 | $8.64 | 975 |
| 2023-01-06 | 8.69 | $8.64 | 1087 |
| 2023-01-05 | 8.70 | $8.64 | 1200 |
| 2023-01-04 | 8.70 | $8.64 | 2100 |
| 2023-01-03 | 8.71 | $8.64 | 1301 |
| 2022-12-30 | 8.73 | $8.66 | 1000 |
| 2022-12-29 | 8.75 | $8.63 | 1010 |
| 2022-12-28 | 8.77 | $8.49 | 4527 |
| 2022-12-27 | 8.79 | $8.83 | 8716 |
| 2022-12-23 | 8.79 | $8.49 | 2550 |
| 2022-12-22 | 8.82 | $8.49 | 346 |
| 2022-12-21 | 8.84 | $8.65 | 1200 |
| 2022-12-20 | 8.86 | $8.35 | 2107 |
| 2022-12-19 | 8.88 | $8.49 | 20100 |
| 2022-12-16 | 8.90 | $8.85 | 3000 |
| 2022-12-15 | 8.91 | $8.85 | 1434 |
| 2022-12-14 | 8.92 | $8.96 | 2225 |
| 2022-12-13 | 8.92 | $9.00 | 300 |
| 2022-12-12 | 8.91 | $8.80 | 3400 |
| 2022-12-09 | 8.92 | $8.84 | 1100 |
| 2022-12-08 | 8.92 | $8.91 | 3200 |
| 2022-12-07 | 8.90 | $8.76 | — |
| 2022-12-06 | 8.89 | $8.76 | — |
| 2022-12-05 | 8.87 | $8.76 | 1200 |
| 2022-12-02 | 8.84 | $9.05 | 1600 |
| 2022-12-01 | 8.81 | $9.04 | 1900 |
| 2022-11-30 | 8.77 | $9.10 | 28600 |
| 2022-11-29 | 8.72 | $8.90 | 3132 |
| 2022-11-28 | 8.70 | $8.81 | 9341 |
| 2022-11-25 | 8.67 | $8.98 | 900 |
| 2022-11-23 | 8.62 | $8.98 | 1900 |
| 2022-11-22 | 8.57 | $8.92 | 7900 |
| 2022-11-21 | 8.53 | $8.93 | 8300 |
| 2022-11-18 | 8.47 | $8.85 | 5100 |
| 2022-11-17 | 8.42 | $9.00 | 550 |
| 2022-11-16 | 8.36 | $9.00 | 375 |
| 2022-11-15 | 8.30 | $9.00 | 1600 |
| 2022-11-14 | 8.25 | $8.88 | 287 |
| 2022-11-11 | 8.20 | $8.88 | 200 |
| 2022-11-10 | 8.13 | $8.88 | 200 |
| 2022-11-09 | 8.08 | $8.54 | 1300 |
| 2022-11-08 | 8.03 | $8.58 | 400 |
| 2022-11-07 | 7.97 | $8.24 | 200 |
| 2022-11-04 | 7.94 | $8.24 | 3926 |
| 2022-11-03 | 7.91 | $8.36 | 400 |
| 2022-11-02 | 7.89 | $8.28 | 2500 |
| 2022-11-01 | 7.88 | $8.09 | 1100 |
| 2022-10-31 | 7.90 | $8.51 | 200 |
| 2022-10-28 | 7.88 | $8.19 | 5010 |
| 2022-10-27 | 7.86 | $8.03 | 3000 |
| 2022-10-26 | 7.85 | $8.03 | 511 |
| 2022-10-25 | 7.84 | $8.02 | 22028 |
| 2022-10-24 | 7.83 | $7.74 | 2200 |
| 2022-10-21 | 7.82 | $7.87 | 10500 |
| 2022-10-20 | 7.83 | $7.85 | 4400 |
| 2022-10-19 | 7.86 | $7.85 | 5800 |
| 2022-10-18 | 7.89 | $7.85 | 11405 |
| 2022-10-17 | 7.92 | $7.89 | 130 |
| 2022-10-14 | 7.98 | $7.61 | 101 |
| 2022-10-13 | 8.04 | $7.83 | 1000 |
| 2022-10-12 | 8.09 | $7.50 | 543 |
| 2022-10-11 | 8.18 | $7.50 | 300 |
| 2022-10-10 | 8.28 | $7.50 | 207 |
| 2022-10-07 | 8.38 | $7.63 | 900 |
| 2022-10-06 | 8.46 | $8.10 | 7000 |
| 2022-10-05 | 8.51 | $8.10 | 130 |
| 2022-10-04 | 8.56 | $8.32 | 945 |
| 2022-10-03 | 8.60 | $8.10 | 600 |
| 2022-09-30 | 8.64 | $7.87 | 10350 |
| 2022-09-29 | 8.70 | $7.87 | 12025 |
| 2022-09-28 | 8.77 | $7.87 | 2736 |
| 2022-09-27 | 8.84 | $7.66 | 15400 |
| 2022-09-26 | 8.93 | $7.69 | 412 |
| 2022-09-23 | 9.01 | $7.99 | 2600 |
| 2022-09-22 | 9.08 | $8.37 | 402 |
| 2022-09-21 | 9.14 | $8.54 | 36424 |
| 2022-09-20 | 9.18 | $8.53 | 3540 |
| 2022-09-19 | 9.22 | $8.99 | 1007 |
| 2022-09-16 | 9.25 | $8.83 | 4400 |
| 2022-09-15 | 9.30 | $8.88 | 1800 |
| 2022-09-14 | 9.36 | $9.35 | 12862 |
| 2022-09-13 | 9.39 | $9.35 | 212 |
| 2022-09-12 | 9.42 | $9.55 | 4302 |
| 2022-09-09 | 9.45 | $9.32 | 1200 |
| 2022-09-08 | 9.49 | $9.08 | 100 |
| 2022-09-07 | 9.55 | $9.08 | 1200 |
| 2022-09-06 | 9.58 | $8.98 | 4738 |
| 2022-09-02 | 9.63 | $8.97 | 4047 |
| 2022-09-01 | 9.67 | $9.10 | 7738 |
| 2022-08-31 | 9.70 | $9.22 | 39514 |
| 2022-08-30 | 9.73 | $9.37 | 9900 |
| 2022-08-29 | 9.75 | $9.42 | 3200 |
| 2022-08-26 | 9.82 | $9.28 | 2500 |
| 2022-08-25 | 9.85 | $9.47 | 316 |
| 2022-08-24 | 9.86 | $9.39 | 11319 |
| 2022-08-23 | 9.87 | $9.35 | 3925 |
| 2022-08-22 | 9.88 | $9.48 | 3245 |
| 2022-08-19 | 9.89 | $9.59 | 19047 |
| 2022-08-18 | 9.89 | $9.84 | 334 |
| 2022-08-17 | 9.87 | $9.94 | 4800 |
| 2022-08-16 | 9.84 | $9.99 | 1436 |
| 2022-08-15 | 9.82 | $10.05 | 7314 |
| 2022-08-12 | 9.77 | $10.17 | 500 |
| 2022-08-11 | 9.72 | $10.11 | 8626 |
| 2022-08-10 | 9.67 | $10.11 | 200 |
| 2022-08-09 | 9.63 | $9.84 | 3433 |
| 2022-08-08 | 9.60 | $9.97 | 8206 |
| 2022-08-05 | 9.57 | $9.65 | 93900 |
| 2022-08-04 | 9.55 | $9.80 | 9500 |
| 2022-08-03 | 9.52 | $9.84 | 10541 |
| 2022-08-02 | 9.49 | $9.66 | 17939 |
| 2022-08-01 | 9.46 | $10.85 | 400 |
| 2022-07-29 | 9.38 | $9.82 | 747 |
| 2022-07-28 | 9.36 | $9.68 | 2403 |
| 2022-07-27 | 9.34 | $9.65 | 13700 |
| 2022-07-26 | 9.33 | $9.65 | 610 |
| 2022-07-25 | 9.32 | $9.62 | 600 |
| 2022-07-22 | 9.31 | $9.55 | 302 |
| 2022-07-21 | 9.29 | $9.41 | 700 |
| 2022-07-20 | 9.30 | $9.41 | 600 |
| 2022-07-19 | 9.30 | $9.46 | 1700 |
| 2022-07-18 | 9.29 | $9.23 | 4031 |
| 2022-07-15 | 9.29 | $9.08 | 600 |
| 2022-07-14 | 9.32 | $9.09 | 38637 |
| 2022-07-13 | 9.34 | $9.34 | 6000 |
| 2022-07-12 | 9.36 | $9.33 | 10600 |
| 2022-07-11 | 9.40 | $9.24 | 2728 |
| 2022-07-08 | 9.47 | $9.23 | 8050 |
| 2022-07-07 | 9.54 | $9.23 | 500 |
| 2022-07-06 | 9.63 | $9.18 | 512 |
| 2022-07-05 | 9.72 | $9.12 | 500 |
| 2022-07-01 | 9.82 | $9.35 | 5225 |
| 2022-06-30 | 9.91 | $9.35 | 2800 |
| 2022-06-29 | 10.00 | $9.32 | 2527 |
| 2022-06-28 | 10.10 | $9.35 | 61500 |
| 2022-06-27 | 10.19 | $9.44 | 5600 |
| 2022-06-24 | 10.25 | $9.48 | 110 |
| 2022-06-23 | 10.32 | $9.18 | 2504 |
| 2022-06-22 | 10.39 | $9.51 | 3812 |
| 2022-06-21 | 10.46 | $9.51 | 3000 |
| 2022-06-17 | 10.52 | $9.22 | 63500 |
| 2022-06-16 | 10.60 | $9.21 | 2646 |
| 2022-06-15 | 10.68 | $9.67 | 4512 |
| 2022-06-14 | 10.75 | $9.49 | 2600 |
| 2022-06-13 | 10.82 | $9.73 | 606 |
| 2022-06-10 | 10.88 | $10.22 | 14609 |
| 2022-06-09 | 10.89 | $10.55 | 504 |
| 2022-06-08 | 10.88 | $10.70 | 1940 |
| 2022-06-07 | 10.87 | $11.03 | 2400 |
| 2022-06-06 | 10.84 | $11.03 | 2130 |
| 2022-06-03 | 10.83 | $11.10 | 1049 |
| 2022-06-02 | 10.83 | $11.16 | 1700 |
| 2022-06-01 | 10.83 | $11.16 | 600 |
| 2022-05-31 | 10.81 | $11.21 | 700 |
| 2022-05-27 | 10.79 | $11.14 | 14800 |
| 2022-05-26 | 10.82 | $10.75 | 1350 |
| 2022-05-25 | 10.90 | $10.75 | 1500 |
| 2022-05-24 | 10.98 | $10.70 | 2300 |
| 2022-05-23 | 11.05 | $10.80 | 1175 |
| 2022-05-20 | 11.13 | $10.80 | 2600 |
| 2022-05-19 | 11.21 | $10.78 | 17200 |
| 2022-05-18 | 11.30 | $10.92 | 400 |
| 2022-05-17 | 11.40 | $11.00 | 3400 |
| 2022-05-16 | 11.48 | $10.90 | 5600 |
| 2022-05-13 | 11.55 | $10.95 | 6339 |
| 2022-05-12 | 11.63 | $10.40 | 2100 |
| 2022-05-11 | 11.72 | $10.40 | 1087 |
| 2022-05-10 | 11.81 | $10.40 | 1200 |
| 2022-05-09 | 11.91 | $10.45 | 1100 |
| 2022-05-06 | 12.01 | $10.85 | 2427 |
| 2022-05-05 | 12.09 | $11.06 | 2700 |
| 2022-05-04 | 12.15 | $11.12 | 10941 |
| 2022-05-03 | 12.23 | $10.87 | 2700 |
| 2022-05-02 | 12.34 | $10.84 | 4635 |
| 2022-04-29 | 12.44 | $11.71 | 21300 |
| 2022-04-28 | 12.51 | $12.39 | 2109 |
| 2022-04-27 | 12.53 | $12.17 | 800 |
| 2022-04-26 | 12.58 | $12.22 | 3500 |
| 2022-04-25 | 12.60 | $12.35 | 8600 |
| 2022-04-22 | 12.63 | $12.44 | 6500 |
| 2022-04-21 | 12.64 | $12.58 | 5215 |
| 2022-04-20 | 12.66 | $12.81 | 4600 |
| 2022-04-19 | 12.68 | $12.67 | 15000 |
| 2022-04-18 | 12.70 | $12.40 | 9727 |
| 2022-04-14 | 12.74 | $12.50 | 700 |
| 2022-04-13 | 12.78 | $12.23 | 1000 |
| 2022-04-12 | 12.80 | $12.23 | 2100 |
| 2022-04-11 | 12.82 | $12.27 | 2800 |
| 2022-04-08 | 12.85 | $12.54 | 400 |
| 2022-04-07 | 12.87 | $12.35 | 100 |
| 2022-04-06 | 12.87 | $12.38 | 800 |
| 2022-04-05 | 12.87 | $12.72 | 807 |
| 2022-04-04 | 12.85 | $12.95 | 600 |
| 2022-04-01 | 12.83 | $12.95 | 400 |
| 2022-03-31 | 12.82 | $12.95 | 2000 |
| 2022-03-30 | 12.82 | $12.96 | 2500 |
| 2022-03-29 | 12.81 | $13.02 | 3205 |
| 2022-03-28 | 12.82 | $12.75 | 401 |
| 2022-03-25 | 12.84 | $12.81 | 726 |
| 2022-03-24 | 12.86 | $12.81 | 1130 |
| 2022-03-23 | 12.86 | $12.92 | 1500 |
| 2022-03-22 | 12.86 | $13.11 | 802 |
| 2022-03-21 | 12.84 | $13.19 | 300 |
| 2022-03-18 | 12.82 | $13.19 | 142 |
| 2022-03-17 | 12.81 | $13.26 | 1001 |
| 2022-03-16 | 12.79 | $12.72 | 101 |
| 2022-03-15 | 12.78 | $12.50 | 210 |
| 2022-03-14 | 12.78 | $12.91 | 250 |
| 2022-03-11 | 12.77 | $12.93 | 1500 |
| 2022-03-10 | 12.76 | $12.40 | 1000 |
| 2022-03-09 | 12.78 | $12.44 | 2846 |
| 2022-03-08 | 12.79 | $12.31 | 200 |
| 2022-03-07 | 12.80 | $12.48 | 700 |
| 2022-03-04 | 12.81 | $12.81 | 2016 |
| 2022-03-03 | 12.80 | $12.81 | — |
| 2022-03-02 | 12.80 | $12.81 | 300 |
| 2022-03-01 | 12.78 | $13.24 | — |
| 2022-02-28 | 12.74 | $13.24 | 25800 |
| 2022-02-25 | 12.68 | $13.11 | 403 |
| 2022-02-24 | 12.64 | $12.83 | — |
| 2022-02-23 | 12.62 | $12.83 | — |
| 2022-02-22 | 12.61 | $12.83 | — |
| 2022-02-18 | 12.57 | $12.83 | 1500 |
| 2022-02-17 | 12.56 | $12.95 | 1143 |
| 2022-02-16 | 12.57 | $12.79 | 1700 |
| 2022-02-15 | 12.58 | $12.56 | 1100 |
| 2022-02-14 | 12.61 | $12.48 | 400 |
| 2022-02-11 | 12.63 | $12.72 | 700 |
| 2022-02-10 | 12.65 | $12.72 | 2144 |
| 2022-02-09 | 12.68 | $12.71 | 1121 |
| 2022-02-08 | 12.70 | $12.66 | — |
| 2022-02-07 | 12.72 | $12.66 | 7018 |
| 2022-02-04 | 12.74 | $12.63 | 1640 |
| 2022-02-03 | 12.76 | $12.66 | 530 |
| 2022-02-02 | 12.79 | $12.69 | 2000 |
| 2022-02-01 | 12.82 | $12.52 | 2025 |
| 2022-01-31 | 12.87 | $12.42 | 400 |
| 2022-01-28 | 12.93 | $12.05 | 10800 |
| 2022-01-27 | 13.00 | $12.30 | — |
| 2022-01-26 | 13.05 | $12.40 | 1406 |
| 2022-01-25 | 13.15 | $12.53 | 8921 |
| 2022-01-24 | 13.25 | $12.16 | 3918 |
| 2022-01-21 | 13.29 | $12.63 | 4844 |
| 2022-01-20 | 13.31 | $13.05 | 3100 |
| 2022-01-19 | 13.31 | $13.11 | 402 |
| 2022-01-18 | 13.29 | $13.11 | 1400 |
| 2022-01-14 | 13.27 | $12.92 | 5642 |
| 2022-01-13 | 13.25 | $13.13 | 419 |
| 2022-01-12 | 13.23 | $13.17 | 107 |
| 2022-01-11 | 13.21 | $13.22 | 301 |
| 2022-01-10 | 13.19 | $13.02 | 2410 |
| 2022-01-07 | 13.19 | $13.02 | 3600 |
| 2022-01-06 | 13.20 | $13.02 | 419 |
| 2022-01-05 | 13.20 | $13.30 | 1000 |
| 2022-01-04 | 13.19 | $13.32 | 3900 |
| 2022-01-03 | 13.17 | $13.50 | 200 |
| 2021-12-31 | 13.13 | $13.57 | 500 |
| 2021-12-30 | 13.10 | $13.46 | 600 |
| 2021-12-29 | 13.06 | $13.29 | 1400 |
| 2021-12-28 | 13.04 | $14.45 | 200 |
| 2021-12-27 | 12.97 | $14.50 | 1641 |
| 2021-12-23 | 12.90 | $13.09 | 100 |
| 2021-12-22 | 12.92 | $13.00 | — |
| 2021-12-21 | 12.93 | $13.00 | 500 |
| 2021-12-20 | 12.94 | $12.66 | — |
| 2021-12-17 | 12.97 | $12.66 | — |
| 2021-12-16 | 13.00 | $12.66 | — |
| 2021-12-15 | 13.03 | $12.66 | 247 |
| 2021-12-14 | 13.07 | $12.74 | 1810 |
| 2021-12-13 | 13.11 | $12.89 | 1645 |
| 2021-12-10 | 13.13 | $13.02 | 1007 |
| 2021-12-09 | 13.14 | $13.14 | 800 |
| 2021-12-08 | 13.18 | $13.16 | 600 |
| 2021-12-07 | 13.21 | $12.95 | — |
| 2021-12-06 | 13.25 | $12.95 | 300 |
| 2021-12-03 | 13.30 | $12.73 | 2540 |
| 2021-12-02 | 13.36 | $12.97 | 114 |
| 2021-12-01 | 13.41 | $12.75 | — |
| 2021-11-30 | 13.45 | $12.75 | 20649 |
| 2021-11-29 | 13.50 | $13.21 | 10825 |
| 2021-11-26 | 13.52 | $13.05 | 5400 |
| 2021-11-24 | 13.55 | $13.41 | 146 |
| 2021-11-23 | 13.55 | $13.24 | 100 |
| 2021-11-22 | 13.57 | $13.24 | 2318 |
| 2021-11-19 | 13.59 | $13.26 | 100 |
| 2021-11-18 | 13.60 | $13.26 | 150 |
| 2021-11-17 | 13.62 | $13.26 | 1100 |
| 2021-11-16 | 13.64 | $13.43 | 527 |
| 2021-11-15 | 13.64 | $13.43 | 215 |
| 2021-11-12 | 13.64 | $13.32 | 3100 |
| 2021-11-11 | 13.64 | $13.38 | 800 |
| 2021-11-10 | 13.64 | $13.77 | 201 |
| 2021-11-09 | 13.64 | $13.78 | 2800 |
| 2021-11-08 | 13.65 | $13.75 | 200 |
| 2021-11-05 | 13.65 | $13.93 | 500 |
| 2021-11-04 | 13.62 | $14.02 | 1000 |
| 2021-11-03 | 13.56 | $13.97 | 2800 |
| 2021-11-02 | 13.51 | $13.60 | 2200 |
| 2021-11-01 | 13.47 | $13.63 | 227 |
| 2021-10-29 | 13.43 | $13.61 | 175 |
| 2021-10-28 | 13.39 | $13.61 | 118 |
| 2021-10-27 | 13.35 | $13.51 | 2400 |
| 2021-10-26 | 13.32 | $13.57 | 1548 |
| 2021-10-25 | 13.29 | $13.64 | 106 |
| 2021-10-22 | 13.27 | $13.62 | 2300 |
| 2021-10-21 | 13.24 | $13.60 | 200 |
| 2021-10-20 | 13.22 | $13.58 | 805 |
| 2021-10-19 | 13.21 | $13.55 | 700 |
| 2021-10-18 | 13.18 | $13.41 | 1100 |
| 2021-10-15 | 13.16 | $13.35 | 1200 |
| 2021-10-14 | 13.17 | $13.32 | 300 |
| 2021-10-13 | 13.18 | $13.83 | — |
| 2021-10-12 | 13.17 | $13.83 | — |
| 2021-10-11 | 13.15 | $13.83 | 1400 |
| 2021-10-08 | 13.13 | $13.27 | 700 |
| 2021-10-07 | 13.14 | $12.87 | — |
| 2021-10-06 | 13.17 | $12.87 | — |
| 2021-10-05 | 13.19 | $12.87 | 1000 |
| 2021-10-04 | 13.22 | $12.87 | 900 |
| 2021-10-01 | 13.25 | $12.77 | 1400 |
| 2021-09-30 | 13.27 | $12.77 | 7700 |
| 2021-09-29 | 13.29 | $12.88 | 701 |
| 2021-09-28 | 13.30 | $13.11 | 1600 |
| 2021-09-27 | 13.30 | $13.11 | 1700 |
| 2021-09-24 | 13.30 | $13.11 | 503 |
| 2021-09-23 | 13.30 | $13.28 | 800 |
| 2021-09-22 | 13.29 | $13.26 | 7005 |
| 2021-09-21 | 13.27 | $13.03 | 1750 |
| 2021-09-20 | 13.27 | $13.03 | 800 |
| 2021-09-17 | 13.26 | $13.55 | 1800 |
| 2021-09-16 | 13.23 | $13.55 | 6002 |
| 2021-09-15 | 13.20 | $13.51 | 200 |
| 2021-09-14 | 13.18 | $13.46 | — |
| 2021-09-13 | 13.17 | $13.46 | — |
| 2021-09-10 | 13.16 | $13.46 | — |
| 2021-09-09 | 13.15 | $13.46 | 4900 |
| 2021-09-08 | 13.13 | $13.35 | 201 |
| 2021-09-07 | 13.10 | $13.41 | — |
| 2021-09-03 | 13.08 | $13.41 | 701 |
| 2021-09-02 | 13.04 | $13.14 | — |
| 2021-09-01 | 13.02 | $13.14 | — |
| 2021-08-31 | 13.00 | $13.14 | 1500 |
| 2021-08-30 | 12.98 | $13.17 | 400 |
| 2021-08-27 | 12.97 | $13.17 | 300 |
| 2021-08-26 | 12.95 | $13.06 | 800 |
| 2021-08-25 | 12.94 | $12.96 | — |
| 2021-08-24 | 12.94 | $12.96 | — |
| 2021-08-23 | 12.93 | $12.96 | 5200 |
| 2021-08-20 | 12.93 | $12.87 | — |
| 2021-08-19 | 12.92 | $12.87 | 811 |
| 2021-08-18 | 12.91 | $13.10 | — |
| 2021-08-17 | 12.89 | $13.10 | 200 |
| 2021-08-16 | 12.88 | $13.29 | 1100 |
| 2021-08-13 | 12.85 | $13.26 | 1700 |
| 2021-08-12 | 12.83 | $13.22 | 900 |
| 2021-08-11 | 12.81 | $12.93 | — |
| 2021-08-10 | 12.80 | $12.93 | — |
| 2021-08-09 | 12.79 | $12.93 | 3110 |
| 2021-08-06 | 12.79 | $12.68 | 1028 |
| 2021-08-05 | 12.80 | $12.73 | — |
| 2021-08-04 | 12.78 | $12.73 | 600 |
| 2021-08-03 | 12.76 | $12.71 | 1414 |
| 2021-08-02 | 12.74 | $12.87 | — |
| 2021-07-30 | 12.71 | $12.87 | 1540 |
| 2021-07-29 | 12.68 | $12.85 | 1043 |
| 2021-07-28 | 12.65 | $12.85 | 500 |
| 2021-07-27 | 12.63 | $12.85 | 1000 |
| 2021-07-26 | 12.61 | $12.86 | 20800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.22
2026-07-22
Close Price
$10.44
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.54
Average
10.00
Maximum
13.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.22 | $10.44 | 100 |
| 2026-07-21 | 10.20 | $10.49 | 93901 |
| 2026-07-20 | 10.17 | $10.47 | 30800 |
| 2026-07-17 | 10.14 | $10.45 | 100 |
| 2026-07-16 | 10.10 | $10.45 | 66603 |
| 2026-07-15 | 10.07 | $10.18 | 16800 |
| 2026-07-14 | 10.06 | $10.19 | 22123 |
| 2026-07-13 | 10.04 | $10.11 | 19800 |
| 2026-07-10 | 10.03 | $10.03 | 23844 |
| 2026-07-09 | 10.03 | $10.16 | 30600 |
| 2026-07-08 | 10.02 | $10.14 | 56900 |
| 2026-07-07 | 10.01 | $10.15 | 55400 |
| 2026-07-06 | 9.99 | $10.02 | 900 |
| 2026-07-02 | 9.99 | $9.93 | 1600 |
| 2026-07-01 | 10.00 | $9.93 | 1612 |
| 2026-06-30 | 10.00 | $9.87 | 153031 |
| 2026-06-29 | 10.02 | $9.95 | 7511 |
| 2026-06-26 | 10.03 | $10.12 | 65739 |
| 2026-06-25 | 10.02 | $9.93 | 58328 |
| 2026-06-24 | 10.03 | $9.85 | 42000 |
| 2026-06-23 | 10.04 | $9.86 | 2300 |
| 2026-06-22 | 10.06 | $9.86 | 140400 |
| 2026-06-18 | 10.08 | $9.85 | 118800 |
| 2026-06-17 | 10.11 | $10.09 | 17100 |
| 2026-06-16 | 10.11 | $10.11 | 36300 |
| 2026-06-15 | 10.11 | $10.21 | 1501 |
| 2026-06-12 | 10.10 | $10.21 | 63941 |
| 2026-06-11 | 10.09 | $10.16 | 178900 |
| 2026-06-10 | 10.08 | $10.18 | — |
| 2026-06-09 | 10.07 | $10.18 | 15000 |
| 2026-06-08 | 10.06 | $10.06 | 47647 |
| 2026-06-05 | 10.06 | $10.07 | 78600 |
| 2026-06-04 | 10.06 | $9.98 | 15300 |
| 2026-06-03 | 10.07 | $9.93 | 75300 |
| 2026-06-02 | 10.08 | $10.09 | 19637 |
| 2026-06-01 | 10.08 | $10.00 | 46735 |
| 2026-05-29 | 10.09 | $10.19 | 93700 |
| 2026-05-28 | 10.08 | $10.26 | 36228 |
| 2026-05-27 | 10.06 | $10.12 | 79 |
| 2026-05-26 | 10.05 | $10.12 | 44511 |
| 2026-05-22 | 10.05 | $10.12 | 239100 |
| 2026-05-21 | 10.04 | $10.07 | 113623 |
| 2026-05-20 | 10.04 | $10.05 | 48500 |
| 2026-05-19 | 10.03 | $9.94 | 87300 |
| 2026-05-18 | 10.04 | $9.72 | 48600 |
| 2026-05-15 | 10.08 | $9.97 | 53114 |
| 2026-05-14 | 10.09 | $10.15 | 5729 |
| 2026-05-13 | 10.08 | $10.15 | 35000 |
| 2026-05-12 | 10.08 | $10.29 | 73614 |
| 2026-05-11 | 10.05 | $10.38 | 82900 |
| 2026-05-08 | 10.02 | $10.42 | 17226 |
| 2026-05-07 | 9.98 | $10.28 | 4200 |
| 2026-05-06 | 9.95 | $10.09 | 182600 |
| 2026-05-05 | 9.93 | $10.01 | 92400 |
| 2026-05-04 | 9.92 | $10.10 | 160 |
| 2026-05-01 | 9.91 | $10.10 | 34908 |
| 2026-04-30 | 9.88 | $10.13 | 26300 |
| 2026-04-29 | 9.86 | $10.15 | 30200 |
| 2026-04-28 | 9.83 | $10.11 | 78300 |
| 2026-04-27 | 9.80 | $10.12 | 45318 |
| 2026-04-24 | 9.76 | $10.14 | 11244 |
| 2026-04-23 | 9.72 | $10.11 | 75103 |
| 2026-04-22 | 9.68 | $10.02 | 15726 |
| 2026-04-21 | 9.65 | $10.08 | 16400 |
| 2026-04-20 | 9.60 | $10.07 | 29600 |
| 2026-04-17 | 9.55 | $10.18 | 363802 |
| 2026-04-16 | 9.49 | $10.13 | 4217 |
| 2026-04-15 | 9.42 | $9.98 | 16826 |
| 2026-04-14 | 9.36 | $9.91 | 43009 |
| 2026-04-13 | 9.30 | $9.55 | 134000 |
| 2026-04-10 | 9.28 | $9.65 | 113300 |
| 2026-04-09 | 9.24 | $9.45 | 30400 |
| 2026-04-08 | 9.22 | $9.44 | 42300 |
| 2026-04-07 | 9.19 | $9.28 | 35300 |
| 2026-04-06 | 9.19 | $9.28 | 19700 |
| 2026-04-02 | 9.18 | $9.41 | 375501 |
| 2026-04-01 | 9.15 | $8.91 | 1230 |
| 2026-03-31 | 9.18 | $8.87 | 734 |
| 2026-03-30 | 9.21 | $8.99 | 6901 |
| 2026-03-27 | 9.23 | $8.85 | 6200 |
| 2026-03-26 | 9.27 | $8.96 | 8100 |
| 2026-03-25 | 9.30 | $8.99 | 167 |
| 2026-03-24 | 9.34 | $8.99 | 54300 |
| 2026-03-23 | 9.37 | $9.17 | 1100 |
| 2026-03-20 | 9.39 | $8.94 | 2400 |
| 2026-03-19 | 9.44 | $9.28 | 22245 |
| 2026-03-18 | 9.46 | $9.66 | 16 |
| 2026-03-17 | 9.44 | $9.66 | 200 |
| 2026-03-16 | 9.42 | $9.18 | — |
| 2026-03-13 | 9.44 | $9.18 | 1500 |
| 2026-03-12 | 9.47 | $9.26 | 608 |
| 2026-03-11 | 9.49 | $9.24 | 428 |
| 2026-03-10 | 9.52 | $9.33 | 138 |
| 2026-03-09 | 9.54 | $9.04 | 2018 |
| 2026-03-06 | 9.59 | $9.31 | 2822 |
| 2026-03-05 | 9.62 | $9.48 | 1302 |
| 2026-03-04 | 9.63 | $9.51 | 1400 |
| 2026-03-03 | 9.64 | $9.42 | 10600 |
| 2026-03-02 | 9.67 | $9.55 | 819 |
| 2026-02-27 | 9.68 | $9.81 | 99900 |
| 2026-02-26 | 9.67 | $9.68 | 312100 |
| 2026-02-25 | 9.67 | $9.67 | 23500 |
| 2026-02-24 | 9.66 | $9.75 | 21700 |
| 2026-02-23 | 9.66 | $9.80 | 58900 |
| 2026-02-20 | 9.64 | $9.68 | 47900 |
| 2026-02-19 | 9.64 | $9.69 | 17000 |
| 2026-02-18 | 9.63 | $9.82 | 1600 |
| 2026-02-17 | 9.61 | $9.67 | — |
| 2026-02-13 | 9.60 | $9.67 | 536 |
| 2026-02-12 | 9.60 | $9.52 | 92543 |
| 2026-02-11 | 9.61 | $9.96 | — |
| 2026-02-10 | 9.57 | $9.96 | 33602 |
| 2026-02-09 | 9.53 | $9.81 | 54906 |
| 2026-02-06 | 9.50 | $9.72 | 45800 |
| 2026-02-05 | 9.47 | $9.58 | 100 |
| 2026-02-04 | 9.46 | $9.58 | 1728 |
| 2026-02-03 | 9.45 | $9.46 | 1513 |
| 2026-02-02 | 9.45 | $9.47 | 1810 |
| 2026-01-30 | 9.45 | $9.38 | 80722 |
| 2026-01-29 | 9.45 | $9.57 | 51939 |
| 2026-01-28 | 9.44 | $9.53 | 40900 |
| 2026-01-27 | 9.43 | $9.50 | 38900 |
| 2026-01-26 | 9.43 | $9.46 | 20800 |
| 2026-01-23 | 9.42 | $9.72 | 40214 |
| 2026-01-22 | 9.39 | $9.57 | 1016 |
| 2026-01-21 | 9.37 | $9.47 | 500 |
| 2026-01-20 | 9.36 | $9.44 | 45000 |
| 2026-01-16 | 9.35 | $9.71 | 33300 |
| 2026-01-15 | 9.32 | $9.62 | 11930 |
| 2026-01-14 | 9.28 | $9.56 | 30600 |
| 2026-01-13 | 9.25 | $9.48 | 4541 |
| 2026-01-12 | 9.23 | $9.49 | 2000 |
| 2026-01-09 | 9.20 | $9.47 | 122300 |
| 2026-01-08 | 9.17 | $9.49 | 35018 |
| 2026-01-07 | 9.14 | $9.42 | 21900 |
| 2026-01-06 | 9.11 | $9.38 | 13700 |
| 2026-01-05 | 9.08 | $9.43 | 43200 |
| 2026-01-02 | 9.05 | $9.18 | 21729 |
| 2025-12-31 | 9.03 | $9.15 | 25643 |
| 2025-12-30 | 9.02 | $9.25 | 37000 |
| 2025-12-29 | 9.00 | $9.17 | 18230 |
| 2025-12-26 | 8.98 | $9.30 | 500 |
| 2025-12-24 | 8.94 | $9.18 | 3415 |
| 2025-12-23 | 8.92 | $9.21 | 12500 |
| 2025-12-22 | 8.89 | $9.19 | 400 |
| 2025-12-19 | 8.86 | $9.14 | 8400 |
| 2025-12-18 | 8.83 | $9.18 | 2465 |
| 2025-12-17 | 8.79 | $9.16 | 22900 |
| 2025-12-16 | 8.75 | $8.89 | 5917 |
| 2025-12-15 | 8.74 | $8.82 | 17121 |
| 2025-12-12 | 8.73 | $8.74 | 55200 |
| 2025-12-11 | 8.73 | $8.64 | 58400 |
| 2025-12-10 | 8.74 | $8.54 | 78017 |
| 2025-12-09 | 8.76 | $8.59 | 63000 |
| 2025-12-08 | 8.77 | $8.61 | 45643 |
| 2025-12-05 | 8.79 | $8.61 | 98900 |
| 2025-12-04 | 8.81 | $8.91 | 6501 |
| 2025-12-03 | 8.80 | $8.91 | 73715 |
| 2025-12-02 | 8.79 | $8.91 | — |
| 2025-12-01 | 8.78 | $8.91 | 37414 |
| 2025-11-28 | 8.76 | $8.88 | 1200 |
| 2025-11-26 | 8.75 | $8.77 | 300 |
| 2025-11-25 | 8.75 | $8.77 | 8926 |
| 2025-11-24 | 8.75 | $8.75 | 16337 |
| 2025-11-21 | 8.75 | $8.73 | 23500 |
| 2025-11-20 | 8.75 | $8.75 | 53038 |
| 2025-11-19 | 8.75 | $8.65 | 33217 |
| 2025-11-18 | 8.76 | $8.63 | 91 |
| 2025-11-17 | 8.77 | $8.63 | 9800 |
| 2025-11-14 | 8.78 | $8.67 | 13200 |
| 2025-11-13 | 8.80 | $8.69 | 40900 |
| 2025-11-12 | 8.81 | $8.91 | 76400 |
| 2025-11-11 | 8.80 | $8.95 | 7800 |
| 2025-11-10 | 8.78 | $8.96 | 45400 |
| 2025-11-07 | 8.76 | $8.80 | 7900 |
| 2025-11-06 | 8.76 | $8.78 | 75600 |
| 2025-11-05 | 8.76 | $8.86 | 360200 |
| 2025-11-04 | 8.75 | $8.47 | 101100 |
| 2025-11-03 | 8.77 | $8.58 | 127800 |
| 2025-10-31 | 8.79 | $8.61 | 50921 |
| 2025-10-30 | 8.81 | $8.62 | 47433 |
| 2025-10-29 | 8.83 | $8.69 | 119300 |
| 2025-10-28 | 8.85 | $8.88 | 61343 |
| 2025-10-27 | 8.85 | $9.02 | 32700 |
| 2025-10-24 | 8.83 | $9.00 | 28900 |
| 2025-10-23 | 8.81 | $8.85 | 34200 |
| 2025-10-22 | 8.81 | $8.90 | 29200 |
| 2025-10-21 | 8.80 | $8.81 | 41835 |
| 2025-10-20 | 8.79 | $8.72 | 25400 |
| 2025-10-17 | 8.80 | $8.72 | 39400 |
| 2025-10-16 | 8.81 | $8.59 | 98027 |
| 2025-10-15 | 8.83 | $8.69 | — |
| 2025-10-14 | 8.85 | $8.69 | 5518 |
| 2025-10-13 | 8.87 | $8.64 | — |
| 2025-10-10 | 8.89 | $8.64 | 22202 |
| 2025-10-09 | 8.92 | $8.71 | 22122 |
| 2025-10-08 | 8.94 | $8.82 | 3844 |
| 2025-10-07 | 8.95 | $8.89 | 14400 |
| 2025-10-06 | 8.96 | $8.98 | 30000 |
| 2025-10-03 | 8.95 | $9.07 | 55800 |
| 2025-10-02 | 8.94 | $8.96 | 46641 |
| 2025-10-01 | 8.94 | $8.93 | 52700 |
| 2025-09-30 | 8.94 | $8.88 | 40000 |
| 2025-09-29 | 8.95 | $8.91 | 117747 |
| 2025-09-26 | 8.95 | $8.85 | 74600 |
| 2025-09-25 | 8.96 | $8.89 | 31900 |
| 2025-09-24 | 8.97 | $8.97 | 14010 |
| 2025-09-23 | 8.97 | $9.14 | 86700 |
| 2025-09-22 | 8.95 | $9.02 | 28546 |
| 2025-09-19 | 8.95 | $9.04 | 79600 |
| 2025-09-18 | 8.94 | $8.98 | 3613 |
| 2025-09-17 | 8.93 | $9.00 | 2400 |
| 2025-09-16 | 8.92 | $9.14 | 21618 |
| 2025-09-15 | 8.90 | $9.14 | 87221 |
| 2025-09-12 | 8.88 | $9.03 | 72600 |
| 2025-09-11 | 8.86 | $9.04 | 28700 |
| 2025-09-10 | 8.84 | $8.94 | — |
| 2025-09-09 | 8.83 | $8.94 | 126810 |
| 2025-09-08 | 8.82 | $8.90 | 123800 |
| 2025-09-05 | 8.81 | $8.92 | 58800 |
| 2025-09-04 | 8.80 | $8.84 | 162511 |
| 2025-09-03 | 8.80 | $8.78 | 417521 |
| 2025-09-02 | 8.80 | $8.75 | 9310 |
| 2025-08-29 | 8.80 | $8.84 | 9800 |
| 2025-08-28 | 8.80 | $8.95 | 32300 |
| 2025-08-27 | 8.78 | $8.85 | 42125 |
| 2025-08-26 | 8.78 | $8.78 | 16603 |
| 2025-08-25 | 8.78 | $8.91 | 15300 |
| 2025-08-22 | 8.76 | $9.01 | 3400 |
| 2025-08-21 | 8.74 | $8.84 | 17711 |
| 2025-08-20 | 8.73 | $8.84 | 4000 |
| 2025-08-19 | 8.71 | $8.87 | 4000 |
| 2025-08-18 | 8.70 | $8.82 | 16700 |
| 2025-08-15 | 8.68 | $8.88 | 436 |
| 2025-08-14 | 8.66 | $8.83 | 18409 |
| 2025-08-13 | 8.65 | $8.91 | 44500 |
| 2025-08-12 | 8.62 | $8.80 | — |
| 2025-08-11 | 8.60 | $8.80 | 92000 |
| 2025-08-08 | 8.58 | $8.99 | 7449 |
| 2025-08-07 | 8.53 | $8.80 | 64028 |
| 2025-08-06 | 8.51 | $8.53 | — |
| 2025-08-05 | 8.50 | $8.53 | 8443 |
| 2025-08-04 | 8.50 | $8.05 | 1337 |
| 2025-08-01 | 8.55 | $8.33 | 29609 |
| 2025-07-31 | 8.57 | $8.34 | 24820 |
| 2025-07-30 | 8.59 | $8.60 | 55827 |
| 2025-07-29 | 8.59 | $8.60 | 14511 |
| 2025-07-28 | 8.59 | $8.64 | 12737 |
| 2025-07-25 | 8.59 | $8.66 | 26317 |
| 2025-07-24 | 8.58 | $8.70 | 7100 |
| 2025-07-23 | 8.57 | $8.79 | 17400 |
| 2025-07-22 | 8.55 | $8.55 | — |
| 2025-07-21 | 8.54 | $8.55 | 36408 |
| 2025-07-18 | 8.54 | $8.47 | 126012 |
| 2025-07-17 | 8.55 | $8.49 | 38800 |
| 2025-07-16 | 8.56 | $8.60 | 60916 |
| 2025-07-15 | 8.55 | $8.66 | 14743 |
| 2025-07-14 | 8.54 | $8.59 | — |
| 2025-07-11 | 8.54 | $8.59 | 8600 |
| 2025-07-10 | 8.53 | $8.69 | 55146 |
| 2025-07-09 | 8.52 | $8.61 | 60548 |
| 2025-07-08 | 8.51 | $8.54 | 100421 |
| 2025-07-07 | 8.50 | $8.64 | 9131 |
| 2025-07-03 | 8.49 | $8.66 | 63825 |
| 2025-07-02 | 8.47 | $8.73 | 30200 |
| 2025-07-01 | 8.44 | $8.63 | 1020 |
| 2025-06-30 | 8.42 | $8.65 | 104410 |
| 2025-06-27 | 8.40 | $8.58 | 49200 |
| 2025-06-26 | 8.38 | $8.41 | 44700 |
| 2025-06-25 | 8.38 | $8.45 | 15400 |
| 2025-06-24 | 8.37 | $8.50 | 55400 |
| 2025-06-23 | 8.35 | $8.45 | 17346 |
| 2025-06-20 | 8.34 | $8.58 | 492725 |
| 2025-06-18 | 8.32 | $8.51 | 105900 |
| 2025-06-17 | 8.30 | $8.43 | 65100 |
| 2025-06-16 | 8.28 | $8.57 | 16501 |
| 2025-06-13 | 8.25 | $8.68 | 16247 |
| 2025-06-12 | 8.21 | $8.70 | 56500 |
| 2025-06-11 | 8.16 | $8.69 | 62222 |
| 2025-06-10 | 8.10 | $8.68 | 67900 |
| 2025-06-09 | 8.04 | $8.63 | 72801 |
| 2025-06-06 | 7.98 | $8.49 | 69700 |
| 2025-06-05 | 7.92 | $8.23 | 46604 |
| 2025-06-04 | 7.89 | $8.28 | — |
| 2025-06-03 | 7.85 | $8.28 | 37222 |
| 2025-06-02 | 7.81 | $8.17 | 116232 |
| 2025-05-30 | 7.77 | $8.16 | 77500 |
| 2025-05-29 | 7.73 | $8.21 | 43607 |
| 2025-05-28 | 7.68 | $7.98 | 23400 |
| 2025-05-27 | 7.64 | $7.95 | 70500 |
| 2025-05-23 | 7.61 | $7.73 | 45100 |
| 2025-05-22 | 7.60 | $7.64 | 69838 |
| 2025-05-21 | 7.60 | $7.57 | 312 |
| 2025-05-20 | 7.60 | $7.80 | 4000 |
| 2025-05-19 | 7.58 | $7.69 | — |
| 2025-05-16 | 7.57 | $7.69 | 249 |
| 2025-05-15 | 7.55 | $7.70 | 6900 |
| 2025-05-14 | 7.54 | $7.51 | 4835 |
| 2025-05-13 | 7.54 | $7.57 | 15800 |
| 2025-05-12 | 7.54 | $7.54 | 19213 |
| 2025-05-09 | 7.54 | $7.34 | 800 |
| 2025-05-08 | 7.56 | $7.25 | 9300 |
| 2025-05-07 | 7.59 | $7.36 | 5519 |
| 2025-05-06 | 7.61 | $7.62 | 208 |
| 2025-05-05 | 7.61 | $7.73 | 1425 |
| 2025-05-02 | 7.60 | $7.73 | 524 |
| 2025-05-01 | 7.59 | $7.65 | 35035 |
| 2025-04-30 | 7.58 | $7.61 | 5600 |
| 2025-04-29 | 7.58 | $7.63 | 25213 |
| 2025-04-28 | 7.57 | $7.61 | 58834 |
| 2025-04-25 | 7.57 | $7.62 | 44915 |
| 2025-04-24 | 7.56 | $7.58 | 24200 |
| 2025-04-23 | 7.56 | $7.49 | 170834 |
| 2025-04-22 | 7.57 | $7.44 | 120300 |
| 2025-04-21 | 7.58 | $7.30 | 4331 |
| 2025-04-17 | 7.61 | $7.62 | 1700 |
| 2025-04-16 | 7.61 | $7.45 | — |
| 2025-04-15 | 7.62 | $7.45 | 11100 |
| 2025-04-14 | 7.64 | $7.27 | 442 |
| 2025-04-11 | 7.68 | $7.16 | 10900 |
| 2025-04-10 | 7.74 | $7.24 | — |
| 2025-04-09 | 7.79 | $7.24 | 5412 |
| 2025-04-08 | 7.85 | $7.09 | 2806 |
| 2025-04-07 | 7.92 | $7.23 | 4816 |
| 2025-04-04 | 8.00 | $7.41 | 13001 |
| 2025-04-03 | 8.06 | $7.87 | 700 |
| 2025-04-02 | 8.08 | $8.34 | 439 |
| 2025-04-01 | 8.05 | $7.95 | 13300 |
| 2025-03-31 | 8.06 | $7.88 | 17135 |
| 2025-03-28 | 8.08 | $7.94 | 54900 |
| 2025-03-27 | 8.10 | $8.03 | 40211 |
| 2025-03-26 | 8.10 | $8.09 | — |
| 2025-03-25 | 8.11 | $8.09 | — |
| 2025-03-24 | 8.11 | $8.09 | 35024 |
| 2025-03-21 | 8.11 | $8.02 | 49400 |
| 2025-03-20 | 8.12 | $8.03 | 32400 |
| 2025-03-19 | 8.13 | $8.04 | 15500 |
| 2025-03-18 | 8.14 | $8.03 | 1412 |
| 2025-03-17 | 8.15 | $8.15 | 1011 |
| 2025-03-14 | 8.15 | $8.02 | 1137 |
| 2025-03-13 | 8.16 | $7.96 | 3000 |
| 2025-03-12 | 8.18 | $8.08 | 500 |
| 2025-03-11 | 8.20 | $8.00 | 9300 |
| 2025-03-10 | 8.22 | $8.07 | 25000 |
| 2025-03-07 | 8.23 | $8.33 | 9735 |
| 2025-03-06 | 8.22 | $8.27 | 700 |
| 2025-03-05 | 8.22 | $8.31 | 1500 |
| 2025-03-04 | 8.21 | $8.22 | 5727 |
| 2025-03-03 | 8.20 | $8.20 | 39524 |
| 2025-02-28 | 8.20 | $8.00 | 39524 |
| 2025-02-27 | 8.23 | $8.08 | 202413 |
| 2025-02-26 | 8.24 | $8.17 | 2500 |
| 2025-02-25 | 8.25 | $8.24 | 5028 |
| 2025-02-24 | 8.25 | $8.29 | 300 |
| 2025-02-21 | 8.25 | $8.25 | 928 |
| 2025-02-20 | 8.25 | $8.36 | 3347 |
| 2025-02-19 | 8.23 | $8.40 | 87200 |
| 2025-02-18 | 8.22 | $8.34 | 57535 |
| 2025-02-14 | 8.20 | $8.33 | 44709 |
| 2025-02-13 | 8.19 | $8.21 | 10800 |
| 2025-02-12 | 8.19 | $8.16 | — |
| 2025-02-11 | 8.19 | $8.16 | 200 |
| 2025-02-10 | 8.19 | $8.16 | 424 |
| 2025-02-07 | 8.20 | $8.10 | 17643 |
| 2025-02-06 | 8.21 | $8.20 | 78035 |
| 2025-02-05 | 8.21 | $8.35 | 104300 |
| 2025-02-04 | 8.19 | $7.82 | 35200 |
| 2025-02-03 | 8.23 | $7.75 | 90433 |
| 2025-01-31 | 8.28 | $8.05 | 146933 |
| 2025-01-30 | 8.31 | $8.38 | 3100 |
| 2025-01-29 | 8.30 | $8.19 | 6300 |
| 2025-01-28 | 8.31 | $8.35 | 5302 |
| 2025-01-27 | 8.31 | $8.30 | 3106 |
| 2025-01-24 | 8.31 | $8.35 | 600 |
| 2025-01-23 | 8.30 | $8.34 | 3841 |
| 2025-01-22 | 8.30 | $8.30 | 192933 |
| 2025-01-21 | 8.30 | $8.29 | 240000 |
| 2025-01-17 | 8.30 | $8.14 | 19144 |
| 2025-01-16 | 8.32 | $8.17 | 54400 |
| 2025-01-15 | 8.33 | $8.16 | 89134 |
| 2025-01-14 | 8.35 | $8.12 | 41802 |
| 2025-01-13 | 8.37 | $8.08 | 19801 |
| 2025-01-10 | 8.40 | $8.03 | 15700 |
| 2025-01-08 | 8.44 | $8.21 | 19024 |
| 2025-01-07 | 8.47 | $8.40 | — |
| 2025-01-06 | 8.48 | $8.40 | 7036 |
| 2025-01-03 | 8.48 | $8.34 | 26525 |
| 2025-01-02 | 8.50 | $8.31 | 58900 |
| 2024-12-31 | 8.52 | $8.23 | 9900 |
| 2024-12-30 | 8.55 | $8.25 | 29900 |
| 2024-12-27 | 8.58 | $8.22 | 9100 |
| 2024-12-26 | 8.62 | $8.57 | 1045 |
| 2024-12-24 | 8.62 | $8.25 | 4500 |
| 2024-12-23 | 8.66 | $8.24 | 162400 |
| 2024-12-20 | 8.71 | $8.31 | 79510 |
| 2024-12-19 | 8.75 | $8.12 | 61536 |
| 2024-12-18 | 8.82 | $8.58 | 151926 |
| 2024-12-17 | 8.84 | $8.50 | 1300 |
| 2024-12-16 | 8.88 | $8.50 | 22500 |
| 2024-12-13 | 8.92 | $8.53 | 34301 |
| 2024-12-12 | 8.96 | $8.61 | 58900 |
| 2024-12-11 | 8.99 | $8.58 | 33300 |
| 2024-12-10 | 9.04 | $8.61 | 52147 |
| 2024-12-09 | 9.08 | $8.76 | 14200 |
| 2024-12-06 | 9.12 | $8.81 | 35100 |
| 2024-12-05 | 9.15 | $8.91 | 4400 |
| 2024-12-04 | 9.17 | $8.96 | 29100 |
| 2024-12-03 | 9.19 | $9.02 | 16118 |
| 2024-12-02 | 9.21 | $8.99 | 8400 |
| 2024-11-29 | 9.24 | $9.00 | 19800 |
| 2024-11-27 | 9.26 | $8.94 | 5926 |
| 2024-11-26 | 9.29 | $8.94 | 3000 |
| 2024-11-25 | 9.33 | $9.18 | 1500 |
| 2024-11-22 | 9.35 | $9.05 | 600 |
| 2024-11-21 | 9.38 | $9.15 | 1100 |
| 2024-11-20 | 9.40 | $9.11 | 18800 |
| 2024-11-19 | 9.43 | $9.15 | 8711 |
| 2024-11-18 | 9.46 | $9.19 | 208 |
| 2024-11-15 | 9.49 | $9.15 | 2404 |
| 2024-11-14 | 9.53 | $9.18 | 2200 |
| 2024-11-13 | 9.57 | $9.15 | 3500 |
| 2024-11-12 | 9.61 | $9.25 | 1345 |
| 2024-11-11 | 9.65 | $9.33 | 800 |
| 2024-11-08 | 9.68 | $9.28 | 3300 |
| 2024-11-07 | 9.72 | $9.54 | 5636 |
| 2024-11-06 | 9.74 | $9.30 | 116739 |
| 2024-11-05 | 9.79 | $9.49 | — |
| 2024-11-04 | 9.82 | $9.49 | 73300 |
| 2024-11-01 | 9.86 | $9.31 | 24013 |
| 2024-10-31 | 9.91 | $9.58 | 56500 |
| 2024-10-30 | 9.95 | $9.66 | 5348 |
| 2024-10-29 | 9.98 | $9.74 | — |
| 2024-10-28 | 10.01 | $9.74 | 413 |
| 2024-10-25 | 10.03 | $9.61 | 1507 |
| 2024-10-24 | 10.08 | $9.85 | — |
| 2024-10-23 | 10.10 | $9.85 | 646 |
| 2024-10-22 | 10.13 | $9.78 | 2547 |
| 2024-10-21 | 10.17 | $9.77 | 2546 |
| 2024-10-18 | 10.21 | $9.99 | 2424 |
| 2024-10-17 | 10.23 | $10.18 | — |
| 2024-10-16 | 10.23 | $10.18 | 1100 |
| 2024-10-15 | 10.24 | $10.17 | — |
| 2024-10-14 | 10.25 | $10.17 | 225 |
| 2024-10-11 | 10.26 | $9.85 | 500 |
| 2024-10-10 | 10.30 | $9.82 | 300 |
| 2024-10-09 | 10.35 | $9.98 | 1400 |
| 2024-10-08 | 10.39 | $10.00 | — |
| 2024-10-07 | 10.43 | $10.00 | 200 |
| 2024-10-04 | 10.47 | $10.18 | 400 |
| 2024-10-03 | 10.51 | $10.27 | 1200 |
| 2024-10-02 | 10.53 | $10.59 | — |
| 2024-10-01 | 10.52 | $10.59 | 110 |
| 2024-09-30 | 10.52 | $10.59 | 500 |
| 2024-09-27 | 10.51 | $10.73 | 37940 |
| 2024-09-26 | 10.49 | $10.77 | 8423 |
| 2024-09-25 | 10.46 | $10.71 | 216 |
| 2024-09-24 | 10.43 | $10.81 | 519 |
| 2024-09-23 | 10.39 | $10.72 | 7103 |
| 2024-09-20 | 10.35 | $10.71 | 1137 |
| 2024-09-19 | 10.32 | $10.76 | 2700 |
| 2024-09-18 | 10.27 | $10.70 | 4500 |
| 2024-09-17 | 10.23 | $10.65 | 3536 |
| 2024-09-16 | 10.18 | $10.58 | 2738 |
| 2024-09-13 | 10.14 | $10.66 | 10944 |
| 2024-09-12 | 10.08 | $10.41 | 9541 |
| 2024-09-11 | 10.05 | $10.36 | 14300 |
| 2024-09-10 | 10.02 | $10.20 | 13700 |
| 2024-09-09 | 10.00 | $10.21 | 1700 |
| 2024-09-06 | 9.97 | $10.09 | 2400 |
| 2024-09-05 | 9.96 | $10.27 | — |
| 2024-09-04 | 9.93 | $10.27 | 1726 |
| 2024-09-03 | 9.89 | $10.15 | 10000 |
| 2024-08-30 | 9.87 | $10.07 | 158713 |
| 2024-08-29 | 9.85 | $10.08 | 338 |
| 2024-08-28 | 9.82 | $10.14 | 1200 |
| 2024-08-27 | 9.79 | $10.12 | 400 |
| 2024-08-26 | 9.75 | $10.12 | 7400 |
| 2024-08-23 | 9.72 | $10.12 | 21935 |
| 2024-08-22 | 9.67 | $9.78 | 31420 |
| 2024-08-21 | 9.66 | $9.86 | 35125 |
| 2024-08-20 | 9.64 | $9.79 | 3537 |
| 2024-08-19 | 9.62 | $9.80 | 53500 |
| 2024-08-16 | 9.61 | $9.68 | 68700 |
| 2024-08-15 | 9.60 | $9.65 | 66230 |
| 2024-08-14 | 9.59 | $9.50 | 9400 |
| 2024-08-13 | 9.60 | $9.35 | 600 |
| 2024-08-12 | 9.63 | $9.30 | 300 |
| 2024-08-09 | 9.66 | $9.41 | 42245 |
| 2024-08-08 | 9.69 | $9.40 | 124029 |
| 2024-08-07 | 9.72 | $9.67 | 129000 |
| 2024-08-06 | 9.73 | $9.63 | 81038 |
| 2024-08-05 | 9.74 | $9.55 | 600 |
| 2024-08-02 | 9.76 | $9.67 | 4600 |
| 2024-08-01 | 9.76 | $9.69 | 70748 |
| 2024-07-31 | 9.77 | $9.86 | 165745 |
| 2024-07-30 | 9.76 | $9.95 | 1400 |
| 2024-07-29 | 9.74 | $9.95 | 3800 |
| 2024-07-26 | 9.72 | $10.00 | 34300 |
| 2024-07-25 | 9.69 | $10.07 | 20100 |
| 2024-07-24 | 9.65 | $10.06 | 42900 |
| 2024-07-23 | 9.61 | $10.07 | 17848 |
| 2024-07-22 | 9.56 | $10.12 | 21911 |
| 2024-07-19 | 9.50 | $9.94 | 14400 |
| 2024-07-18 | 9.46 | $9.94 | 7601 |
| 2024-07-17 | 9.41 | $9.90 | 14922 |
| 2024-07-16 | 9.35 | $9.79 | 26016 |
| 2024-07-15 | 9.31 | $9.65 | 8430 |
| 2024-07-12 | 9.27 | $9.62 | 18117 |
| 2024-07-11 | 9.24 | $9.27 | 27300 |
| 2024-07-10 | 9.23 | $9.27 | 49000 |
| 2024-07-09 | 9.23 | $9.27 | 26000 |
| 2024-07-08 | 9.22 | $9.27 | 29200 |
| 2024-07-05 | 9.22 | $9.39 | 144 |
| 2024-07-03 | 9.20 | $9.49 | 328 |
| 2024-07-02 | 9.17 | $9.39 | 353605 |
| 2024-07-01 | 9.15 | $8.95 | 400 |
| 2024-06-28 | 9.17 | $9.23 | 415022 |
| 2024-06-27 | 9.16 | $9.16 | 415221 |
| 2024-06-26 | 9.16 | $9.09 | 28800 |
| 2024-06-25 | 9.17 | $9.26 | 1500 |
| 2024-06-24 | 9.16 | $9.20 | 1800 |
| 2024-06-21 | 9.16 | $9.05 | 11049 |
| 2024-06-20 | 9.17 | $9.07 | 40929 |
| 2024-06-18 | 9.18 | $9.14 | 36200 |
| 2024-06-17 | 9.18 | $9.09 | 3000 |
| 2024-06-14 | 9.19 | $9.09 | 7631 |
| 2024-06-13 | 9.20 | $9.15 | 36246 |
| 2024-06-12 | 9.21 | $9.34 | 23000 |
| 2024-06-11 | 9.19 | $9.09 | 28300 |
| 2024-06-10 | 9.20 | $9.03 | 27600 |
| 2024-06-07 | 9.22 | $9.07 | 25700 |
| 2024-06-06 | 9.24 | $9.24 | 226600 |
| 2024-06-05 | 9.24 | $9.24 | 40500 |
| 2024-06-04 | 9.24 | $9.07 | 68505 |
| 2024-06-03 | 9.25 | $9.07 | 16336 |
| 2024-05-31 | 9.27 | $8.87 | 195200 |
| 2024-05-30 | 9.32 | $8.93 | 121250 |
| 2024-05-29 | 9.36 | $8.93 | 500 |
| 2024-05-28 | 9.40 | $9.22 | 3500 |
| 2024-05-24 | 9.42 | $9.33 | 14802 |
| 2024-05-23 | 9.43 | $9.33 | 18406 |
| 2024-05-22 | 9.44 | $9.50 | 41321 |
| 2024-05-21 | 9.43 | $9.45 | 52000 |
| 2024-05-20 | 9.43 | $9.60 | 68575 |
| 2024-05-17 | 9.41 | $9.60 | 8031 |
| 2024-05-16 | 9.39 | $9.60 | 16934 |
| 2024-05-15 | 9.37 | $9.62 | 246 |
| 2024-05-14 | 9.35 | $9.56 | 23600 |
| 2024-05-13 | 9.32 | $9.56 | 16100 |
| 2024-05-10 | 9.30 | $9.62 | 2800 |
| 2024-05-09 | 9.26 | $9.49 | 43500 |
| 2024-05-08 | 9.24 | $9.33 | 40357 |
| 2024-05-07 | 9.23 | $9.32 | 15900 |
| 2024-05-06 | 9.22 | $9.32 | 21300 |
| 2024-05-03 | 9.21 | $9.30 | 6800 |
| 2024-05-02 | 9.20 | $9.18 | 26700 |
| 2024-05-01 | 9.20 | $9.18 | 24834 |
| 2024-04-30 | 9.21 | $9.13 | 80600 |
| 2024-04-29 | 9.21 | $9.13 | 11500 |
| 2024-04-26 | 9.22 | $9.11 | 800 |
| 2024-04-25 | 9.24 | $9.12 | 12400 |
| 2024-04-24 | 9.25 | $9.18 | 48417 |
| 2024-04-23 | 9.25 | $8.97 | 46100 |
| 2024-04-22 | 9.28 | $8.97 | 56700 |
| 2024-04-19 | 9.32 | $8.97 | 42100 |
| 2024-04-18 | 9.35 | $8.97 | 42726 |
| 2024-04-17 | 9.39 | $8.97 | 58900 |
| 2024-04-16 | 9.44 | $9.09 | 16500 |
| 2024-04-15 | 9.48 | $9.23 | 16400 |
| 2024-04-12 | 9.50 | $9.34 | 45041 |
| 2024-04-11 | 9.52 | $9.40 | 46700 |
| 2024-04-10 | 9.53 | $9.40 | 32243 |
| 2024-04-09 | 9.54 | $9.70 | 45741 |
| 2024-04-08 | 9.53 | $9.55 | 123300 |
| 2024-04-05 | 9.53 | $9.54 | 30525 |
| 2024-04-04 | 9.52 | $9.50 | 15600 |
| 2024-04-03 | 9.53 | $9.51 | 8100 |
| 2024-04-02 | 9.53 | $9.43 | 2720 |
| 2024-04-01 | 9.54 | $9.61 | 29700 |
| 2024-03-28 | 9.53 | $9.61 | 16200 |
| 2024-03-27 | 9.52 | $9.61 | 1314 |
| 2024-03-26 | 9.51 | $9.39 | 28521 |
| 2024-03-25 | 9.53 | $9.38 | 900 |
| 2024-03-22 | 9.54 | $9.44 | 9450 |
| 2024-03-21 | 9.55 | $9.44 | 2700 |
| 2024-03-20 | 9.57 | $9.35 | 6075 |
| 2024-03-19 | 9.59 | $9.35 | 14700 |
| 2024-03-18 | 9.61 | $9.43 | 4387 |
| 2024-03-15 | 9.63 | $9.43 | 1600 |
| 2024-03-14 | 9.66 | $9.45 | 1514 |
| 2024-03-13 | 9.68 | $9.60 | 4619 |
| 2024-03-12 | 9.68 | $9.58 | 700 |
| 2024-03-11 | 9.70 | $9.56 | 5400 |
| 2024-03-08 | 9.71 | $9.50 | 2700 |
| 2024-03-07 | 9.73 | $9.50 | 702 |
| 2024-03-06 | 9.76 | $9.51 | 300 |
| 2024-03-05 | 9.78 | $9.51 | 18937 |
| 2024-03-04 | 9.81 | $9.42 | 11630 |
| 2024-03-01 | 9.85 | $9.42 | 41700 |
| 2024-02-29 | 9.90 | $9.35 | 92700 |
| 2024-02-28 | 9.96 | $9.62 | 61601 |
| 2024-02-27 | 9.99 | $9.87 | 30325 |
| 2024-02-26 | 10.00 | $9.97 | 14400 |
| 2024-02-23 | 10.01 | $9.97 | 23400 |
| 2024-02-22 | 10.01 | $9.95 | 36100 |
| 2024-02-21 | 10.02 | $9.94 | 39400 |
| 2024-02-20 | 10.03 | $10.02 | 14000 |
| 2024-02-16 | 10.03 | $10.02 | 40700 |
| 2024-02-15 | 10.03 | $10.02 | 300 |
| 2024-02-14 | 10.03 | $9.65 | 38650 |
| 2024-02-13 | 10.07 | $9.65 | 43800 |
| 2024-02-12 | 10.11 | $10.17 | 36600 |
| 2024-02-09 | 10.11 | $10.17 | 30000 |
| 2024-02-08 | 10.10 | $10.17 | 57700 |
| 2024-02-07 | 10.09 | $10.17 | 12843 |
| 2024-02-06 | 10.08 | $9.91 | 2600 |
| 2024-02-05 | 10.10 | $9.91 | 12200 |
| 2024-02-02 | 10.12 | $9.91 | 38300 |
| 2024-02-01 | 10.14 | $9.94 | 19100 |
| 2024-01-31 | 10.17 | $10.15 | 20400 |
| 2024-01-30 | 10.17 | $10.15 | 19600 |
| 2024-01-29 | 10.17 | $10.32 | 39400 |
| 2024-01-26 | 10.15 | $10.10 | 28600 |
| 2024-01-25 | 10.16 | $10.10 | 13806 |
| 2024-01-24 | 10.17 | $10.14 | 18000 |
| 2024-01-23 | 10.17 | $10.22 | 3220 |
| 2024-01-22 | 10.16 | $10.19 | 8533 |
| 2024-01-19 | 10.16 | $10.11 | 11216 |
| 2024-01-18 | 10.17 | $9.85 | 81200 |
| 2024-01-17 | 10.20 | $10.15 | 49921 |
| 2024-01-16 | 10.20 | $10.34 | 19819 |
| 2024-01-12 | 10.19 | $10.20 | 5400 |
| 2024-01-11 | 10.19 | $10.20 | 24800 |
| 2024-01-10 | 10.19 | $10.20 | 114210 |
| 2024-01-09 | 10.19 | $10.30 | 58600 |
| 2024-01-08 | 10.18 | $10.30 | 111800 |
| 2024-01-05 | 10.16 | $10.30 | 28320 |
| 2024-01-04 | 10.15 | $10.37 | 57200 |
| 2024-01-03 | 10.12 | $10.46 | 24700 |
| 2024-01-02 | 10.09 | $10.46 | 12600 |
| 2023-12-29 | 10.05 | $10.64 | 5500 |
| 2023-12-28 | 9.99 | $10.64 | 3146 |
| 2023-12-27 | 9.92 | $10.58 | 32029 |
| 2023-12-26 | 9.85 | $10.44 | 27100 |
| 2023-12-22 | 9.79 | $10.44 | 9700 |
| 2023-12-21 | 9.72 | $10.23 | 48700 |
| 2023-12-20 | 9.66 | $10.23 | 80200 |
| 2023-12-19 | 9.61 | $10.23 | 54725 |
| 2023-12-18 | 9.54 | $10.28 | 1000 |
| 2023-12-15 | 9.46 | $10.28 | 88300 |
| 2023-12-14 | 9.38 | $10.28 | 46514 |
| 2023-12-13 | 9.28 | $9.50 | 1200 |
| 2023-12-12 | 9.26 | $9.50 | 18200 |
| 2023-12-11 | 9.23 | $9.50 | 52300 |
| 2023-12-08 | 9.20 | $9.50 | 31400 |
| 2023-12-07 | 9.17 | $9.50 | 19900 |
| 2023-12-06 | 9.14 | $9.50 | 29300 |
| 2023-12-05 | 9.10 | $9.50 | 54500 |
| 2023-12-04 | 9.06 | $9.50 | 43500 |
| 2023-12-01 | 9.01 | $9.50 | 65006 |
| 2023-11-30 | 8.96 | $8.95 | 106004 |
| 2023-11-29 | 8.96 | $9.18 | 56600 |
| 2023-11-28 | 8.94 | $9.15 | 27100 |
| 2023-11-27 | 8.92 | $9.00 | 6200 |
| 2023-11-24 | 8.91 | $9.00 | 7300 |
| 2023-11-22 | 8.90 | $9.00 | 300 |
| 2023-11-21 | 8.89 | $8.98 | 9100 |
| 2023-11-20 | 8.88 | $9.01 | 24000 |
| 2023-11-17 | 8.86 | $8.89 | 78800 |
| 2023-11-16 | 8.86 | $8.90 | 26800 |
| 2023-11-15 | 8.85 | $8.90 | 50800 |
| 2023-11-14 | 8.85 | $8.90 | 196100 |
| 2023-11-13 | 8.84 | $8.54 | 29200 |
| 2023-11-10 | 8.88 | $8.75 | 41100 |
| 2023-11-09 | 8.89 | $8.75 | 12200 |
| 2023-11-08 | 8.90 | $9.04 | 12500 |
| 2023-11-07 | 8.89 | $9.06 | 10703 |
| 2023-11-06 | 8.87 | $8.61 | 5700 |
| 2023-11-03 | 8.90 | $8.61 | 19100 |
| 2023-11-02 | 8.93 | $8.61 | 47600 |
| 2023-11-01 | 8.96 | $8.61 | 64300 |
| 2023-10-31 | 9.00 | $8.32 | 78100 |
| 2023-10-30 | 9.07 | $8.38 | 4101 |
| 2023-10-27 | 9.14 | $8.55 | 41347 |
| 2023-10-26 | 9.21 | $8.57 | 13500 |
| 2023-10-25 | 9.27 | $8.75 | 11100 |
| 2023-10-24 | 9.33 | $8.75 | 47000 |
| 2023-10-23 | 9.39 | $8.83 | 28847 |
| 2023-10-20 | 9.45 | $8.83 | 30926 |
| 2023-10-19 | 9.51 | $8.91 | 11043 |
| 2023-10-18 | 9.58 | $9.27 | 6350 |
| 2023-10-17 | 9.61 | $9.27 | 1600 |
| 2023-10-16 | 9.65 | $9.27 | 8300 |
| 2023-10-13 | 9.69 | $9.27 | 50510 |
| 2023-10-12 | 9.73 | $9.29 | 80523 |
| 2023-10-11 | 9.78 | $9.58 | 108303 |
| 2023-10-10 | 9.80 | $9.62 | 28300 |
| 2023-10-09 | 9.81 | $9.70 | 2500 |
| 2023-10-06 | 9.83 | $9.55 | 33900 |
| 2023-10-05 | 9.86 | $9.50 | 75938 |
| 2023-10-04 | 9.89 | $9.12 | 76200 |
| 2023-10-03 | 9.97 | $9.78 | 15300 |
| 2023-10-02 | 9.99 | $9.78 | 22700 |
| 2023-09-29 | 10.02 | $9.78 | 80947 |
| 2023-09-28 | 10.04 | $9.46 | 7300 |
| 2023-09-27 | 10.10 | $9.50 | 26500 |
| 2023-09-26 | 10.17 | $9.50 | 31100 |
| 2023-09-25 | 10.24 | $9.92 | 24327 |
| 2023-09-22 | 10.27 | $10.24 | 1500 |
| 2023-09-21 | 10.27 | $10.24 | 14000 |
| 2023-09-20 | 10.28 | $10.45 | 36300 |
| 2023-09-19 | 10.26 | $10.45 | 22000 |
| 2023-09-18 | 10.24 | $10.45 | 23800 |
| 2023-09-15 | 10.22 | $10.45 | 122336 |
| 2023-09-14 | 10.19 | $10.47 | 16600 |
| 2023-09-13 | 10.16 | $10.14 | 27500 |
| 2023-09-12 | 10.17 | $10.14 | 2800 |
| 2023-09-11 | 10.17 | $10.14 | 29800 |
| 2023-09-08 | 10.17 | $10.14 | 15100 |
| 2023-09-07 | 10.18 | $10.14 | 2131 |
| 2023-09-06 | 10.18 | $10.27 | 2200 |
| 2023-09-05 | 10.17 | $9.98 | 7750 |
| 2023-09-01 | 10.19 | $9.94 | 400 |
| 2023-08-31 | 10.22 | $9.94 | 9100 |
| 2023-08-30 | 10.24 | $9.98 | — |
| 2023-08-29 | 10.27 | $9.98 | 4750 |
| 2023-08-28 | 10.30 | $9.98 | 2575 |
| 2023-08-25 | 10.34 | $9.98 | 7003 |
| 2023-08-24 | 10.38 | $9.94 | 5600 |
| 2023-08-23 | 10.42 | $9.97 | 1487 |
| 2023-08-22 | 10.47 | $9.97 | 943 |
| 2023-08-21 | 10.52 | $9.97 | 4100 |
| 2023-08-18 | 10.58 | $9.97 | 1432 |
| 2023-08-17 | 10.64 | $10.51 | 671 |
| 2023-08-16 | 10.66 | $10.51 | 400 |
| 2023-08-15 | 10.67 | $10.51 | 700 |
| 2023-08-14 | 10.69 | $10.51 | 138 |
| 2023-08-11 | 10.71 | $10.74 | 1000 |
| 2023-08-10 | 10.71 | $10.74 | 100 |
| 2023-08-09 | 10.70 | $10.74 | 100 |
| 2023-08-08 | 10.70 | $10.74 | 16200 |
| 2023-08-07 | 10.69 | $10.85 | 334 |
| 2023-08-04 | 10.68 | $10.55 | 100 |
| 2023-08-03 | 10.69 | $10.55 | 2900 |
| 2023-08-02 | 10.70 | $10.57 | 921 |
| 2023-08-01 | 10.72 | $10.72 | 6450 |
| 2023-07-31 | 10.72 | $10.72 | 2615 |
| 2023-07-28 | 10.72 | $10.57 | 1200 |
| 2023-07-27 | 10.73 | $10.80 | 1000 |
| 2023-07-26 | 10.73 | $10.90 | 700 |
| 2023-07-25 | 10.71 | $10.85 | 10000 |
| 2023-07-24 | 10.69 | $10.85 | 10750 |
| 2023-07-21 | 10.68 | $10.85 | 11500 |
| 2023-07-20 | 10.66 | $10.85 | 5900 |
| 2023-07-19 | 10.64 | $10.72 | 116 |
| 2023-07-18 | 10.63 | $10.90 | 5800 |
| 2023-07-17 | 10.60 | $10.90 | 4528 |
| 2023-07-14 | 10.57 | $10.96 | 2950 |
| 2023-07-13 | 10.53 | $10.96 | 1525 |
| 2023-07-12 | 10.49 | $10.96 | 104600 |
| 2023-07-11 | 10.44 | $10.59 | 100 |
| 2023-07-10 | 10.42 | $10.59 | 100 |
| 2023-07-07 | 10.40 | $10.59 | 100 |
| 2023-07-06 | 10.38 | $10.59 | 500 |
| 2023-07-05 | 10.36 | $10.84 | 1446 |
| 2023-07-03 | 10.31 | $10.86 | 527 |
| 2023-06-30 | 10.25 | $10.34 | 100 |
| 2023-06-29 | 10.24 | $10.34 | 7230 |
| 2023-06-28 | 10.23 | $10.15 | 68921 |
| 2023-06-27 | 10.24 | $10.18 | 300 |
| 2023-06-26 | 10.25 | $9.88 | 1011 |
| 2023-06-23 | 10.29 | $9.84 | 36104 |
| 2023-06-22 | 10.33 | $10.14 | 100 |
| 2023-06-21 | 10.35 | $10.14 | 250 |
| 2023-06-20 | 10.38 | $10.14 | 1500 |
| 2023-06-16 | 10.40 | $10.49 | 600 |
| 2023-06-15 | 10.39 | $10.53 | 615 |
| 2023-06-14 | 10.38 | $10.44 | 325 |
| 2023-06-13 | 10.37 | $10.44 | 1111 |
| 2023-06-12 | 10.36 | $10.31 | 362 |
| 2023-06-09 | 10.37 | $10.31 | 1100 |
| 2023-06-08 | 10.37 | $10.38 | 1205 |
| 2023-06-07 | 10.37 | $10.34 | 400 |
| 2023-06-06 | 10.38 | $10.34 | 1300 |
| 2023-06-05 | 10.38 | $10.34 | 1300 |
| 2023-06-02 | 10.39 | $10.34 | 700 |
| 2023-06-01 | 10.39 | $10.23 | 400 |
| 2023-05-31 | 10.41 | $10.01 | 1300 |
| 2023-05-30 | 10.45 | $10.05 | 2550 |
| 2023-05-26 | 10.49 | $10.05 | 3175 |
| 2023-05-25 | 10.54 | $10.05 | 2400 |
| 2023-05-24 | 10.59 | $10.20 | 5902 |
| 2023-05-23 | 10.63 | $10.45 | 400 |
| 2023-05-22 | 10.65 | $10.27 | 3487 |
| 2023-05-19 | 10.69 | $10.27 | 3800 |
| 2023-05-18 | 10.73 | $10.27 | 2000 |
| 2023-05-17 | 10.78 | $10.38 | 700 |
| 2023-05-16 | 10.83 | $10.48 | 4100 |
| 2023-05-15 | 10.86 | $10.48 | 242 |
| 2023-05-12 | 10.90 | $10.72 | 4250 |
| 2023-05-11 | 10.92 | $10.72 | 4400 |
| 2023-05-10 | 10.94 | $10.72 | 300 |
| 2023-05-09 | 10.97 | $10.72 | 2500 |
| 2023-05-08 | 10.99 | $10.72 | 1200 |
| 2023-05-05 | 11.02 | $11.08 | — |
| 2023-05-04 | 11.01 | $11.08 | — |
| 2023-05-03 | 11.01 | $11.08 | — |
| 2023-05-02 | 11.00 | $11.08 | — |
| 2023-05-01 | 10.99 | $11.08 | — |
| 2023-04-28 | 10.98 | $11.08 | 539 |
| 2023-04-27 | 10.97 | $11.13 | — |
| 2023-04-26 | 10.95 | $11.13 | — |
| 2023-04-25 | 10.94 | $11.13 | — |
| 2023-04-24 | 10.92 | $11.13 | 31200 |
| 2023-04-21 | 10.89 | $11.15 | 74215 |
| 2023-04-20 | 10.87 | $11.12 | 19801 |
| 2023-04-19 | 10.84 | $11.00 | 1500 |
| 2023-04-18 | 10.82 | $11.15 | 500 |
| 2023-04-17 | 10.79 | $11.03 | — |
| 2023-04-14 | 10.76 | $11.03 | — |
| 2023-04-13 | 10.73 | $11.03 | 500 |
| 2023-04-12 | 10.70 | $10.98 | 400 |
| 2023-04-11 | 10.67 | $10.85 | 100 |
| 2023-04-10 | 10.65 | $10.86 | — |
| 2023-04-06 | 10.63 | $10.86 | — |
| 2023-04-05 | 10.61 | $10.86 | — |
| 2023-04-04 | 10.58 | $10.86 | — |
| 2023-04-03 | 10.55 | $10.86 | 1700 |
| 2023-03-31 | 10.52 | $10.65 | — |
| 2023-03-30 | 10.51 | $10.65 | 300 |
| 2023-03-29 | 10.49 | $10.46 | 2400 |
| 2023-03-28 | 10.49 | $10.36 | 800 |
| 2023-03-27 | 10.51 | $10.48 | 400 |
| 2023-03-24 | 10.51 | $10.38 | — |
| 2023-03-23 | 10.53 | $10.38 | — |
| 2023-03-22 | 10.54 | $10.38 | 1800 |
| 2023-03-21 | 10.56 | $10.40 | 100 |
| 2023-03-20 | 10.58 | $10.40 | 1500 |
| 2023-03-17 | 10.59 | $10.38 | — |
| 2023-03-16 | 10.62 | $10.38 | 500 |
| 2023-03-15 | 10.64 | $10.41 | 125 |
| 2023-03-14 | 10.67 | $10.52 | 105 |
| 2023-03-13 | 10.68 | $10.35 | 700 |
| 2023-03-10 | 10.72 | $10.62 | — |
| 2023-03-09 | 10.73 | $10.62 | 100 |
| 2023-03-08 | 10.74 | $10.62 | 1400 |
| 2023-03-07 | 10.75 | $10.79 | 41350 |
| 2023-03-06 | 10.74 | $10.79 | 1300 |
| 2023-03-03 | 10.74 | $10.82 | 61975 |
| 2023-03-02 | 10.73 | $10.82 | 200 |
| 2023-03-01 | 10.72 | $10.82 | 220 |
| 2023-02-28 | 10.71 | $10.95 | 82600 |
| 2023-02-27 | 10.69 | $10.99 | — |
| 2023-02-24 | 10.65 | $10.99 | — |
| 2023-02-23 | 10.62 | $10.99 | — |
| 2023-02-22 | 10.58 | $10.99 | — |
| 2023-02-21 | 10.54 | $10.99 | 221 |
| 2023-02-17 | 10.49 | $10.97 | 41450 |
| 2023-02-16 | 10.44 | $10.97 | 4400 |
| 2023-02-15 | 10.38 | $10.75 | 20875 |
| 2023-02-14 | 10.34 | $10.75 | 1400 |
| 2023-02-13 | 10.30 | $10.83 | 1200 |
| 2023-02-10 | 10.25 | $10.63 | 10587 |
| 2023-02-09 | 10.20 | $10.63 | 500 |
| 2023-02-08 | 10.16 | $10.60 | 1209 |
| 2023-02-07 | 10.11 | $10.61 | 100 |
| 2023-02-06 | 10.06 | $10.62 | 5443 |
| 2023-02-03 | 10.00 | $10.62 | 500 |
| 2023-02-02 | 9.94 | $10.51 | 2871 |
| 2023-02-01 | 9.88 | $10.51 | 400 |
| 2023-01-31 | 9.81 | $10.40 | 6400 |
| 2023-01-30 | 9.75 | $10.30 | 407 |
| 2023-01-27 | 9.69 | $10.31 | 300 |
| 2023-01-26 | 9.63 | $10.31 | 130 |
| 2023-01-25 | 9.55 | $10.30 | 2200 |
| 2023-01-24 | 9.48 | $10.32 | 230 |
| 2023-01-23 | 9.39 | $10.35 | 6400 |
| 2023-01-20 | 9.28 | $10.13 | 1141 |
| 2023-01-19 | 9.20 | $10.05 | 101 |
| 2023-01-18 | 9.11 | $9.90 | 440 |
| 2023-01-17 | 9.02 | $9.90 | 3905 |
| 2023-01-13 | 8.93 | $9.74 | 3230 |
| 2023-01-12 | 8.84 | $9.44 | 750 |
| 2023-01-11 | 8.78 | $9.44 | 1300 |
| 2023-01-10 | 8.71 | $9.13 | 500 |
| 2023-01-09 | 8.67 | $8.64 | 975 |
| 2023-01-06 | 8.67 | $8.64 | 1087 |
| 2023-01-05 | 8.68 | $8.64 | 1200 |
| 2023-01-04 | 8.68 | $8.64 | 2100 |
| 2023-01-03 | 8.68 | $8.64 | 1301 |
| 2022-12-30 | 8.69 | $8.66 | 1000 |
| 2022-12-29 | 8.69 | $8.63 | 1010 |
| 2022-12-28 | 8.70 | $8.49 | 4527 |
| 2022-12-27 | 8.72 | $8.83 | 8716 |
| 2022-12-23 | 8.71 | $8.49 | 2550 |
| 2022-12-22 | 8.73 | $8.49 | 346 |
| 2022-12-21 | 8.75 | $8.65 | 1200 |
| 2022-12-20 | 8.77 | $8.35 | 2107 |
| 2022-12-19 | 8.81 | $8.49 | 20100 |
| 2022-12-16 | 8.84 | $8.85 | 3000 |
| 2022-12-15 | 8.84 | $8.85 | 1434 |
| 2022-12-14 | 8.84 | $8.96 | 2225 |
| 2022-12-13 | 8.83 | $9.00 | 300 |
| 2022-12-12 | 8.81 | $8.80 | 3400 |
| 2022-12-09 | 8.81 | $8.84 | 1100 |
| 2022-12-08 | 8.81 | $8.91 | 3200 |
| 2022-12-07 | 8.80 | $8.76 | — |
| 2022-12-06 | 8.80 | $8.76 | — |
| 2022-12-05 | 8.81 | $8.76 | 1200 |
| 2022-12-02 | 8.81 | $9.05 | 1600 |
| 2022-12-01 | 8.79 | $9.04 | 1900 |
| 2022-11-30 | 8.76 | $9.10 | 28600 |
| 2022-11-29 | 8.72 | $8.90 | 3132 |
| 2022-11-28 | 8.71 | $8.81 | 9341 |
| 2022-11-25 | 8.70 | $8.98 | 900 |
| 2022-11-23 | 8.67 | $8.98 | 1900 |
| 2022-11-22 | 8.63 | $8.92 | 7900 |
| 2022-11-21 | 8.60 | $8.93 | 8300 |
| 2022-11-18 | 8.57 | $8.85 | 5100 |
| 2022-11-17 | 8.54 | $9.00 | 550 |
| 2022-11-16 | 8.49 | $9.00 | 375 |
| 2022-11-15 | 8.44 | $9.00 | 1600 |
| 2022-11-14 | 8.38 | $8.88 | 287 |
| 2022-11-11 | 8.32 | $8.88 | 200 |
| 2022-11-10 | 8.26 | $8.88 | 200 |
| 2022-11-09 | 8.20 | $8.54 | 1300 |
| 2022-11-08 | 8.16 | $8.58 | 400 |
| 2022-11-07 | 8.12 | $8.24 | 200 |
| 2022-11-04 | 8.11 | $8.24 | 3926 |
| 2022-11-03 | 8.09 | $8.36 | 400 |
| 2022-11-02 | 8.06 | $8.28 | 2500 |
| 2022-11-01 | 8.04 | $8.09 | 1100 |
| 2022-10-31 | 8.04 | $8.51 | 200 |
| 2022-10-28 | 7.99 | $8.19 | 5010 |
| 2022-10-27 | 7.96 | $8.03 | 3000 |
| 2022-10-26 | 7.96 | $8.03 | 511 |
| 2022-10-25 | 7.95 | $8.02 | 22028 |
| 2022-10-24 | 7.94 | $7.74 | 2200 |
| 2022-10-21 | 7.96 | $7.87 | 10500 |
| 2022-10-20 | 7.97 | $7.85 | 4400 |
| 2022-10-19 | 7.99 | $7.85 | 5800 |
| 2022-10-18 | 8.00 | $7.85 | 11405 |
| 2022-10-17 | 8.02 | $7.89 | 130 |
| 2022-10-14 | 8.03 | $7.61 | 101 |
| 2022-10-13 | 8.08 | $7.83 | 1000 |
| 2022-10-12 | 8.10 | $7.50 | 543 |
| 2022-10-11 | 8.16 | $7.50 | 300 |
| 2022-10-10 | 8.23 | $7.50 | 207 |
| 2022-10-07 | 8.31 | $7.63 | 900 |
| 2022-10-06 | 8.38 | $8.10 | 7000 |
| 2022-10-05 | 8.41 | $8.10 | 130 |
| 2022-10-04 | 8.45 | $8.32 | 945 |
| 2022-10-03 | 8.46 | $8.10 | 600 |
| 2022-09-30 | 8.50 | $7.87 | 10350 |
| 2022-09-29 | 8.56 | $7.87 | 12025 |
| 2022-09-28 | 8.64 | $7.87 | 2736 |
| 2022-09-27 | 8.72 | $7.66 | 15400 |
| 2022-09-26 | 8.83 | $7.69 | 412 |
| 2022-09-23 | 8.95 | $7.99 | 2600 |
| 2022-09-22 | 9.05 | $8.37 | 402 |
| 2022-09-21 | 9.12 | $8.54 | 36424 |
| 2022-09-20 | 9.18 | $8.53 | 3540 |
| 2022-09-19 | 9.25 | $8.99 | 1007 |
| 2022-09-16 | 9.28 | $8.83 | 4400 |
| 2022-09-15 | 9.33 | $8.88 | 1800 |
| 2022-09-14 | 9.37 | $9.35 | 12862 |
| 2022-09-13 | 9.38 | $9.35 | 212 |
| 2022-09-12 | 9.38 | $9.55 | 4302 |
| 2022-09-09 | 9.36 | $9.32 | 1200 |
| 2022-09-08 | 9.37 | $9.08 | 100 |
| 2022-09-07 | 9.40 | $9.08 | 1200 |
| 2022-09-06 | 9.43 | $8.98 | 4738 |
| 2022-09-02 | 9.48 | $8.97 | 4047 |
| 2022-09-01 | 9.53 | $9.10 | 7738 |
| 2022-08-31 | 9.58 | $9.22 | 39514 |
| 2022-08-30 | 9.61 | $9.37 | 9900 |
| 2022-08-29 | 9.64 | $9.42 | 3200 |
| 2022-08-26 | 9.66 | $9.28 | 2500 |
| 2022-08-25 | 9.70 | $9.47 | 316 |
| 2022-08-24 | 9.73 | $9.39 | 11319 |
| 2022-08-23 | 9.76 | $9.35 | 3925 |
| 2022-08-22 | 9.81 | $9.48 | 3245 |
| 2022-08-19 | 9.84 | $9.59 | 19047 |
| 2022-08-18 | 9.87 | $9.84 | 334 |
| 2022-08-17 | 9.87 | $9.94 | 4800 |
| 2022-08-16 | 9.86 | $9.99 | 1436 |
| 2022-08-15 | 9.85 | $10.05 | 7314 |
| 2022-08-12 | 9.83 | $10.17 | 500 |
| 2022-08-11 | 9.79 | $10.11 | 8626 |
| 2022-08-10 | 9.76 | $10.11 | 200 |
| 2022-08-09 | 9.72 | $9.84 | 3433 |
| 2022-08-08 | 9.71 | $9.97 | 8206 |
| 2022-08-05 | 9.68 | $9.65 | 93900 |
| 2022-08-04 | 9.69 | $9.80 | 9500 |
| 2022-08-03 | 9.68 | $9.84 | 10541 |
| 2022-08-02 | 9.66 | $9.66 | 17939 |
| 2022-08-01 | 9.66 | $10.85 | 400 |
| 2022-07-29 | 9.53 | $9.82 | 747 |
| 2022-07-28 | 9.50 | $9.68 | 2403 |
| 2022-07-27 | 9.48 | $9.65 | 13700 |
| 2022-07-26 | 9.47 | $9.65 | 610 |
| 2022-07-25 | 9.45 | $9.62 | 600 |
| 2022-07-22 | 9.43 | $9.55 | 302 |
| 2022-07-21 | 9.41 | $9.41 | 700 |
| 2022-07-20 | 9.42 | $9.41 | 600 |
| 2022-07-19 | 9.42 | $9.46 | 1700 |
| 2022-07-18 | 9.41 | $9.23 | 4031 |
| 2022-07-15 | 9.43 | $9.08 | 600 |
| 2022-07-14 | 9.47 | $9.09 | 38637 |
| 2022-07-13 | 9.51 | $9.34 | 6000 |
| 2022-07-12 | 9.52 | $9.33 | 10600 |
| 2022-07-11 | 9.54 | $9.24 | 2728 |
| 2022-07-08 | 9.58 | $9.23 | 8050 |
| 2022-07-07 | 9.61 | $9.23 | 500 |
| 2022-07-06 | 9.65 | $9.18 | 512 |
| 2022-07-05 | 9.70 | $9.12 | 500 |
| 2022-07-01 | 9.76 | $9.35 | 5225 |
| 2022-06-30 | 9.81 | $9.35 | 2800 |
| 2022-06-29 | 9.86 | $9.32 | 2527 |
| 2022-06-28 | 9.91 | $9.35 | 61500 |
| 2022-06-27 | 9.97 | $9.44 | 5600 |
| 2022-06-24 | 10.03 | $9.48 | 110 |
| 2022-06-23 | 10.09 | $9.18 | 2504 |
| 2022-06-22 | 10.18 | $9.51 | 3812 |
| 2022-06-21 | 10.25 | $9.51 | 3000 |
| 2022-06-17 | 10.33 | $9.22 | 63500 |
| 2022-06-16 | 10.45 | $9.21 | 2646 |
| 2022-06-15 | 10.58 | $9.67 | 4512 |
| 2022-06-14 | 10.67 | $9.49 | 2600 |
| 2022-06-13 | 10.80 | $9.73 | 606 |
| 2022-06-10 | 10.91 | $10.22 | 14609 |
| 2022-06-09 | 10.98 | $10.55 | 504 |
| 2022-06-08 | 11.03 | $10.70 | 1940 |
| 2022-06-07 | 11.06 | $11.03 | 2400 |
| 2022-06-06 | 11.07 | $11.03 | 2130 |
| 2022-06-03 | 11.07 | $11.10 | 1049 |
| 2022-06-02 | 11.07 | $11.16 | 1700 |
| 2022-06-01 | 11.06 | $11.16 | 600 |
| 2022-05-31 | 11.05 | $11.21 | 700 |
| 2022-05-27 | 11.03 | $11.14 | 14800 |
| 2022-05-26 | 11.02 | $10.75 | 1350 |
| 2022-05-25 | 11.05 | $10.75 | 1500 |
| 2022-05-24 | 11.08 | $10.70 | 2300 |
| 2022-05-23 | 11.12 | $10.80 | 1175 |
| 2022-05-20 | 11.15 | $10.80 | 2600 |
| 2022-05-19 | 11.19 | $10.78 | 17200 |
| 2022-05-18 | 11.23 | $10.92 | 400 |
| 2022-05-17 | 11.26 | $11.00 | 3400 |
| 2022-05-16 | 11.29 | $10.90 | 5600 |
| 2022-05-13 | 11.33 | $10.95 | 6339 |
| 2022-05-12 | 11.37 | $10.40 | 2100 |
| 2022-05-11 | 11.47 | $10.40 | 1087 |
| 2022-05-10 | 11.59 | $10.40 | 1200 |
| 2022-05-09 | 11.71 | $10.45 | 1100 |
| 2022-05-06 | 11.84 | $10.85 | 2427 |
| 2022-05-05 | 11.95 | $11.06 | 2700 |
| 2022-05-04 | 12.04 | $11.12 | 10941 |
| 2022-05-03 | 12.14 | $10.87 | 2700 |
| 2022-05-02 | 12.27 | $10.84 | 4635 |
| 2022-04-29 | 12.42 | $11.71 | 21300 |
| 2022-04-28 | 12.50 | $12.39 | 2109 |
| 2022-04-27 | 12.51 | $12.17 | 800 |
| 2022-04-26 | 12.54 | $12.22 | 3500 |
| 2022-04-25 | 12.58 | $12.35 | 8600 |
| 2022-04-22 | 12.60 | $12.44 | 6500 |
| 2022-04-21 | 12.62 | $12.58 | 5215 |
| 2022-04-20 | 12.62 | $12.81 | 4600 |
| 2022-04-19 | 12.60 | $12.67 | 15000 |
| 2022-04-18 | 12.60 | $12.40 | 9727 |
| 2022-04-14 | 12.62 | $12.50 | 700 |
| 2022-04-13 | 12.63 | $12.23 | 1000 |
| 2022-04-12 | 12.67 | $12.23 | 2100 |
| 2022-04-11 | 12.72 | $12.27 | 2800 |
| 2022-04-08 | 12.76 | $12.54 | 400 |
| 2022-04-07 | 12.79 | $12.35 | 100 |
| 2022-04-06 | 12.83 | $12.38 | 800 |
| 2022-04-05 | 12.88 | $12.72 | 807 |
| 2022-04-04 | 12.90 | $12.95 | 600 |
| 2022-04-01 | 12.89 | $12.95 | 400 |
| 2022-03-31 | 12.89 | $12.95 | 2000 |
| 2022-03-30 | 12.88 | $12.96 | 2500 |
| 2022-03-29 | 12.87 | $13.02 | 3205 |
| 2022-03-28 | 12.85 | $12.75 | 401 |
| 2022-03-25 | 12.86 | $12.81 | 726 |
| 2022-03-24 | 12.87 | $12.81 | 1130 |
| 2022-03-23 | 12.88 | $12.92 | 1500 |
| 2022-03-22 | 12.87 | $13.11 | 802 |
| 2022-03-21 | 12.85 | $13.19 | 300 |
| 2022-03-18 | 12.81 | $13.19 | 142 |
| 2022-03-17 | 12.77 | $13.26 | 1001 |
| 2022-03-16 | 12.72 | $12.72 | 101 |
| 2022-03-15 | 12.72 | $12.50 | 210 |
| 2022-03-14 | 12.74 | $12.91 | 250 |
| 2022-03-11 | 12.73 | $12.93 | 1500 |
| 2022-03-10 | 12.70 | $12.40 | 1000 |
| 2022-03-09 | 12.74 | $12.44 | 2846 |
| 2022-03-08 | 12.77 | $12.31 | 200 |
| 2022-03-07 | 12.82 | $12.48 | 700 |
| 2022-03-04 | 12.85 | $12.81 | 2016 |
| 2022-03-03 | 12.86 | $12.81 | — |
| 2022-03-02 | 12.86 | $12.81 | 300 |
| 2022-03-01 | 12.87 | $13.24 | — |
| 2022-02-28 | 12.83 | $13.24 | 25800 |
| 2022-02-25 | 12.78 | $13.11 | 403 |
| 2022-02-24 | 12.75 | $12.83 | — |
| 2022-02-23 | 12.74 | $12.83 | — |
| 2022-02-22 | 12.73 | $12.83 | — |
| 2022-02-18 | 12.72 | $12.83 | 1500 |
| 2022-02-17 | 12.71 | $12.95 | 1143 |
| 2022-02-16 | 12.68 | $12.79 | 1700 |
| 2022-02-15 | 12.67 | $12.56 | 1100 |
| 2022-02-14 | 12.68 | $12.48 | 400 |
| 2022-02-11 | 12.70 | $12.72 | 700 |
| 2022-02-10 | 12.70 | $12.72 | 2144 |
| 2022-02-09 | 12.70 | $12.71 | 1121 |
| 2022-02-08 | 12.70 | $12.66 | — |
| 2022-02-07 | 12.70 | $12.66 | 7018 |
| 2022-02-04 | 12.71 | $12.63 | 1640 |
| 2022-02-03 | 12.72 | $12.66 | 530 |
| 2022-02-02 | 12.72 | $12.69 | 2000 |
| 2022-02-01 | 12.73 | $12.52 | 2025 |
| 2022-01-31 | 12.75 | $12.42 | 400 |
| 2022-01-28 | 12.78 | $12.05 | 10800 |
| 2022-01-27 | 12.86 | $12.30 | — |
| 2022-01-26 | 12.92 | $12.40 | 1406 |
| 2022-01-25 | 12.98 | $12.53 | 8921 |
| 2022-01-24 | 13.02 | $12.16 | 3918 |
| 2022-01-21 | 13.11 | $12.63 | 4844 |
| 2022-01-20 | 13.16 | $13.05 | 3100 |
| 2022-01-19 | 13.18 | $13.11 | 402 |
| 2022-01-18 | 13.18 | $13.11 | 1400 |
| 2022-01-14 | 13.19 | $12.92 | 5642 |
| 2022-01-13 | 13.22 | $13.13 | 419 |
| 2022-01-12 | 13.23 | $13.17 | 107 |
| 2022-01-11 | 13.23 | $13.22 | 301 |
| 2022-01-10 | 13.24 | $13.02 | 2410 |
| 2022-01-07 | 13.26 | $13.02 | 3600 |
| 2022-01-06 | 13.28 | $13.02 | 419 |
| 2022-01-05 | 13.31 | $13.30 | 1000 |
| 2022-01-04 | 13.31 | $13.32 | 3900 |
| 2022-01-03 | 13.31 | $13.50 | 200 |
| 2021-12-31 | 13.29 | $13.57 | 500 |
| 2021-12-30 | 13.26 | $13.46 | 600 |
| 2021-12-29 | 13.24 | $13.29 | 1400 |
| 2021-12-28 | 13.24 | $14.45 | 200 |
| 2021-12-27 | 13.11 | $14.50 | 1641 |
| 2021-12-23 | 12.96 | $13.09 | 100 |
| 2021-12-22 | 12.95 | $13.00 | — |
| 2021-12-21 | 12.95 | $13.00 | 500 |
| 2021-12-20 | 12.94 | $12.66 | — |
| 2021-12-17 | 12.97 | $12.66 | — |
| 2021-12-16 | 13.00 | $12.66 | — |
| 2021-12-15 | 13.04 | $12.66 | 247 |
| 2021-12-14 | 13.08 | $12.74 | 1810 |
| 2021-12-13 | 13.11 | $12.89 | 1645 |
| 2021-12-10 | 13.14 | $13.02 | 1007 |
| 2021-12-09 | 13.15 | $13.14 | 800 |
| 2021-12-08 | 13.15 | $13.16 | 600 |
| 2021-12-07 | 13.15 | $12.95 | — |
| 2021-12-06 | 13.17 | $12.95 | 300 |
| 2021-12-03 | 13.19 | $12.73 | 2540 |
| 2021-12-02 | 13.24 | $12.97 | 114 |
| 2021-12-01 | 13.27 | $12.75 | — |
| 2021-11-30 | 13.32 | $12.75 | 20649 |
| 2021-11-29 | 13.38 | $13.21 | 10825 |
| 2021-11-26 | 13.40 | $13.05 | 5400 |
| 2021-11-24 | 13.44 | $13.41 | 146 |
| 2021-11-23 | 13.44 | $13.24 | 100 |
| 2021-11-22 | 13.47 | $13.24 | 2318 |
| 2021-11-19 | 13.49 | $13.26 | 100 |
| 2021-11-18 | 13.51 | $13.26 | 150 |
| 2021-11-17 | 13.54 | $13.26 | 1100 |
| 2021-11-16 | 13.57 | $13.43 | 527 |
| 2021-11-15 | 13.58 | $13.43 | 215 |
| 2021-11-12 | 13.60 | $13.32 | 3100 |
| 2021-11-11 | 13.63 | $13.38 | 800 |
| 2021-11-10 | 13.66 | $13.77 | 201 |
| 2021-11-09 | 13.64 | $13.78 | 2800 |
| 2021-11-08 | 13.63 | $13.75 | 200 |
| 2021-11-05 | 13.62 | $13.93 | 500 |
| 2021-11-04 | 13.58 | $14.02 | 1000 |
| 2021-11-03 | 13.54 | $13.97 | 2800 |
| 2021-11-02 | 13.49 | $13.60 | 2200 |
| 2021-11-01 | 13.48 | $13.63 | 227 |
| 2021-10-29 | 13.47 | $13.61 | 175 |
| 2021-10-28 | 13.45 | $13.61 | 118 |
| 2021-10-27 | 13.43 | $13.51 | 2400 |
| 2021-10-26 | 13.42 | $13.57 | 1548 |
| 2021-10-25 | 13.41 | $13.64 | 106 |
| 2021-10-22 | 13.39 | $13.62 | 2300 |
| 2021-10-21 | 13.36 | $13.60 | 200 |
| 2021-10-20 | 13.34 | $13.58 | 805 |
| 2021-10-19 | 13.31 | $13.55 | 700 |
| 2021-10-18 | 13.28 | $13.41 | 1100 |
| 2021-10-15 | 13.27 | $13.35 | 1200 |
| 2021-10-14 | 13.26 | $13.32 | 300 |
| 2021-10-13 | 13.26 | $13.83 | — |
| 2021-10-12 | 13.20 | $13.83 | — |
| 2021-10-11 | 13.13 | $13.83 | 1400 |
| 2021-10-08 | 13.06 | $13.27 | 700 |
| 2021-10-07 | 13.03 | $12.87 | — |
| 2021-10-06 | 13.05 | $12.87 | — |
| 2021-10-05 | 13.07 | $12.87 | 1000 |
| 2021-10-04 | 13.09 | $12.87 | 900 |
| 2021-10-01 | 13.11 | $12.77 | 1400 |
| 2021-09-30 | 13.15 | $12.77 | 7700 |
| 2021-09-29 | 13.19 | $12.88 | 701 |
| 2021-09-28 | 13.22 | $13.11 | 1600 |
| 2021-09-27 | 13.23 | $13.11 | 1700 |
| 2021-09-24 | 13.25 | $13.11 | 503 |
| 2021-09-23 | 13.26 | $13.28 | 800 |
| 2021-09-22 | 13.26 | $13.26 | 7005 |
| 2021-09-21 | 13.26 | $13.03 | 1750 |
| 2021-09-20 | 13.28 | $13.03 | 800 |
| 2021-09-17 | 13.31 | $13.55 | 1800 |
| 2021-09-16 | 13.29 | $13.55 | 6002 |
| 2021-09-15 | 13.26 | $13.51 | 200 |
| 2021-09-14 | 13.23 | $13.46 | — |
| 2021-09-13 | 13.21 | $13.46 | — |
| 2021-09-10 | 13.18 | $13.46 | — |
| 2021-09-09 | 13.15 | $13.46 | 4900 |
| 2021-09-08 | 13.12 | $13.35 | 201 |
| 2021-09-07 | 13.09 | $13.41 | — |
| 2021-09-03 | 13.06 | $13.41 | 701 |
| 2021-09-02 | 13.03 | $13.14 | — |
| 2021-09-01 | 13.01 | $13.14 | — |
| 2021-08-31 | 13.00 | $13.14 | 1500 |
| 2021-08-30 | 12.98 | $13.17 | 400 |
| 2021-08-27 | 12.97 | $13.17 | 300 |
| 2021-08-26 | 12.94 | $13.06 | 800 |
| 2021-08-25 | 12.93 | $12.96 | — |
| 2021-08-24 | 12.93 | $12.96 | — |
| 2021-08-23 | 12.93 | $12.96 | 5200 |
| 2021-08-20 | 12.92 | $12.87 | — |
| 2021-08-19 | 12.93 | $12.87 | 811 |
| 2021-08-18 | 12.93 | $13.10 | — |
| 2021-08-17 | 12.92 | $13.10 | 200 |
| 2021-08-16 | 12.90 | $13.29 | 1100 |
| 2021-08-13 | 12.85 | $13.26 | 1700 |
| 2021-08-12 | 12.81 | $13.22 | 900 |
| 2021-08-11 | 12.77 | $12.93 | — |
| 2021-08-10 | 12.75 | $12.93 | — |
| 2021-08-09 | 12.73 | $12.93 | 3110 |
| 2021-08-06 | 12.71 | $12.68 | 1028 |
| 2021-08-05 | 12.72 | $12.73 | — |
| 2021-08-04 | 12.71 | $12.73 | 600 |
| 2021-08-03 | 12.71 | $12.71 | 1414 |
| 2021-08-02 | 12.71 | $12.87 | — |
| 2021-07-30 | 12.70 | $12.87 | 1540 |
| 2021-07-29 | 12.68 | $12.85 | 1043 |
| 2021-07-28 | 12.66 | $12.85 | 500 |
| 2021-07-27 | 12.64 | $12.85 | 1000 |
| 2021-07-26 | 12.62 | $12.86 | 20800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.25
2026-07-22
Close Price
$10.44
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.45
Average
9.99
Maximum
13.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.25 | $10.44 | 100 |
| 2026-07-21 | 10.21 | $10.49 | 93901 |
| 2026-07-20 | 10.18 | $10.47 | 30800 |
| 2026-07-17 | 10.14 | $10.45 | 100 |
| 2026-07-16 | 10.10 | $10.45 | 66603 |
| 2026-07-15 | 10.05 | $10.18 | 16800 |
| 2026-07-14 | 10.04 | $10.19 | 22123 |
| 2026-07-13 | 10.02 | $10.11 | 19800 |
| 2026-07-10 | 10.01 | $10.03 | 23844 |
| 2026-07-09 | 10.01 | $10.16 | 30600 |
| 2026-07-08 | 10.00 | $10.14 | 56900 |
| 2026-07-07 | 9.99 | $10.15 | 55400 |
| 2026-07-06 | 9.98 | $10.02 | 900 |
| 2026-07-02 | 9.98 | $9.93 | 1600 |
| 2026-07-01 | 9.99 | $9.93 | 1612 |
| 2026-06-30 | 10.00 | $9.87 | 153031 |
| 2026-06-29 | 10.01 | $9.95 | 7511 |
| 2026-06-26 | 10.02 | $10.12 | 65739 |
| 2026-06-25 | 10.02 | $9.93 | 58328 |
| 2026-06-24 | 10.03 | $9.85 | 42000 |
| 2026-06-23 | 10.05 | $9.86 | 2300 |
| 2026-06-22 | 10.07 | $9.86 | 140400 |
| 2026-06-18 | 10.09 | $9.85 | 118800 |
| 2026-06-17 | 10.12 | $10.09 | 17100 |
| 2026-06-16 | 10.12 | $10.11 | 36300 |
| 2026-06-15 | 10.12 | $10.21 | 1501 |
| 2026-06-12 | 10.10 | $10.21 | 63941 |
| 2026-06-11 | 10.09 | $10.16 | 178900 |
| 2026-06-10 | 10.08 | $10.18 | — |
| 2026-06-09 | 10.07 | $10.18 | 15000 |
| 2026-06-08 | 10.06 | $10.06 | 47647 |
| 2026-06-05 | 10.07 | $10.07 | 78600 |
| 2026-06-04 | 10.07 | $9.98 | 15300 |
| 2026-06-03 | 10.08 | $9.93 | 75300 |
| 2026-06-02 | 10.10 | $10.09 | 19637 |
| 2026-06-01 | 10.11 | $10.00 | 46735 |
| 2026-05-29 | 10.12 | $10.19 | 93700 |
| 2026-05-28 | 10.11 | $10.26 | 36228 |
| 2026-05-27 | 10.10 | $10.12 | 79 |
| 2026-05-26 | 10.10 | $10.12 | 44511 |
| 2026-05-22 | 10.10 | $10.12 | 239100 |
| 2026-05-21 | 10.10 | $10.07 | 113623 |
| 2026-05-20 | 10.10 | $10.05 | 48500 |
| 2026-05-19 | 10.11 | $9.94 | 87300 |
| 2026-05-18 | 10.13 | $9.72 | 48600 |
| 2026-05-15 | 10.17 | $9.97 | 53114 |
| 2026-05-14 | 10.18 | $10.15 | 5729 |
| 2026-05-13 | 10.18 | $10.15 | 35000 |
| 2026-05-12 | 10.18 | $10.29 | 73614 |
| 2026-05-11 | 10.17 | $10.38 | 82900 |
| 2026-05-08 | 10.14 | $10.42 | 17226 |
| 2026-05-07 | 10.10 | $10.28 | 4200 |
| 2026-05-06 | 10.08 | $10.09 | 182600 |
| 2026-05-05 | 10.07 | $10.01 | 92400 |
| 2026-05-04 | 10.06 | $10.10 | 160 |
| 2026-05-01 | 10.04 | $10.10 | 34908 |
| 2026-04-30 | 10.02 | $10.13 | 26300 |
| 2026-04-29 | 9.99 | $10.15 | 30200 |
| 2026-04-28 | 9.95 | $10.11 | 78300 |
| 2026-04-27 | 9.90 | $10.12 | 45318 |
| 2026-04-24 | 9.86 | $10.14 | 11244 |
| 2026-04-23 | 9.80 | $10.11 | 75103 |
| 2026-04-22 | 9.74 | $10.02 | 15726 |
| 2026-04-21 | 9.69 | $10.08 | 16400 |
| 2026-04-20 | 9.62 | $10.07 | 29600 |
| 2026-04-17 | 9.55 | $10.18 | 363802 |
| 2026-04-16 | 9.47 | $10.13 | 4217 |
| 2026-04-15 | 9.39 | $9.98 | 16826 |
| 2026-04-14 | 9.32 | $9.91 | 43009 |
| 2026-04-13 | 9.26 | $9.55 | 134000 |
| 2026-04-10 | 9.22 | $9.65 | 113300 |
| 2026-04-09 | 9.18 | $9.45 | 30400 |
| 2026-04-08 | 9.15 | $9.44 | 42300 |
| 2026-04-07 | 9.13 | $9.28 | 35300 |
| 2026-04-06 | 9.12 | $9.28 | 19700 |
| 2026-04-02 | 9.11 | $9.41 | 375501 |
| 2026-04-01 | 9.08 | $8.91 | 1230 |
| 2026-03-31 | 9.11 | $8.87 | 734 |
| 2026-03-30 | 9.14 | $8.99 | 6901 |
| 2026-03-27 | 9.17 | $8.85 | 6200 |
| 2026-03-26 | 9.21 | $8.96 | 8100 |
| 2026-03-25 | 9.25 | $8.99 | 167 |
| 2026-03-24 | 9.28 | $8.99 | 54300 |
| 2026-03-23 | 9.32 | $9.17 | 1100 |
| 2026-03-20 | 9.35 | $8.94 | 2400 |
| 2026-03-19 | 9.40 | $9.28 | 22245 |
| 2026-03-18 | 9.42 | $9.66 | 16 |
| 2026-03-17 | 9.40 | $9.66 | 200 |
| 2026-03-16 | 9.39 | $9.18 | — |
| 2026-03-13 | 9.42 | $9.18 | 1500 |
| 2026-03-12 | 9.46 | $9.26 | 608 |
| 2026-03-11 | 9.49 | $9.24 | 428 |
| 2026-03-10 | 9.52 | $9.33 | 138 |
| 2026-03-09 | 9.55 | $9.04 | 2018 |
| 2026-03-06 | 9.61 | $9.31 | 2822 |
| 2026-03-05 | 9.65 | $9.48 | 1302 |
| 2026-03-04 | 9.67 | $9.51 | 1400 |
| 2026-03-03 | 9.69 | $9.42 | 10600 |
| 2026-03-02 | 9.71 | $9.55 | 819 |
| 2026-02-27 | 9.72 | $9.81 | 99900 |
| 2026-02-26 | 9.71 | $9.68 | 312100 |
| 2026-02-25 | 9.71 | $9.67 | 23500 |
| 2026-02-24 | 9.71 | $9.75 | 21700 |
| 2026-02-23 | 9.70 | $9.80 | 58900 |
| 2026-02-20 | 9.68 | $9.68 | 47900 |
| 2026-02-19 | 9.68 | $9.69 | 17000 |
| 2026-02-18 | 9.67 | $9.82 | 1600 |
| 2026-02-17 | 9.65 | $9.67 | — |
| 2026-02-13 | 9.64 | $9.67 | 536 |
| 2026-02-12 | 9.64 | $9.52 | 92543 |
| 2026-02-11 | 9.65 | $9.96 | — |
| 2026-02-10 | 9.61 | $9.96 | 33602 |
| 2026-02-09 | 9.57 | $9.81 | 54906 |
| 2026-02-06 | 9.55 | $9.72 | 45800 |
| 2026-02-05 | 9.53 | $9.58 | 100 |
| 2026-02-04 | 9.52 | $9.58 | 1728 |
| 2026-02-03 | 9.51 | $9.46 | 1513 |
| 2026-02-02 | 9.52 | $9.47 | 1810 |
| 2026-01-30 | 9.52 | $9.38 | 80722 |
| 2026-01-29 | 9.53 | $9.57 | 51939 |
| 2026-01-28 | 9.52 | $9.53 | 40900 |
| 2026-01-27 | 9.51 | $9.50 | 38900 |
| 2026-01-26 | 9.51 | $9.46 | 20800 |
| 2026-01-23 | 9.50 | $9.72 | 40214 |
| 2026-01-22 | 9.47 | $9.57 | 1016 |
| 2026-01-21 | 9.46 | $9.47 | 500 |
| 2026-01-20 | 9.44 | $9.44 | 45000 |
| 2026-01-16 | 9.44 | $9.71 | 33300 |
| 2026-01-15 | 9.40 | $9.62 | 11930 |
| 2026-01-14 | 9.37 | $9.56 | 30600 |
| 2026-01-13 | 9.34 | $9.48 | 4541 |
| 2026-01-12 | 9.31 | $9.49 | 2000 |
| 2026-01-09 | 9.28 | $9.47 | 122300 |
| 2026-01-08 | 9.25 | $9.49 | 35018 |
| 2026-01-07 | 9.21 | $9.42 | 21900 |
| 2026-01-06 | 9.17 | $9.38 | 13700 |
| 2026-01-05 | 9.14 | $9.43 | 43200 |
| 2026-01-02 | 9.09 | $9.18 | 21729 |
| 2025-12-31 | 9.07 | $9.15 | 25643 |
| 2025-12-30 | 9.05 | $9.25 | 37000 |
| 2025-12-29 | 9.02 | $9.17 | 18230 |
| 2025-12-26 | 9.00 | $9.30 | 500 |
| 2025-12-24 | 8.96 | $9.18 | 3415 |
| 2025-12-23 | 8.93 | $9.21 | 12500 |
| 2025-12-22 | 8.90 | $9.19 | 400 |
| 2025-12-19 | 8.86 | $9.14 | 8400 |
| 2025-12-18 | 8.83 | $9.18 | 2465 |
| 2025-12-17 | 8.79 | $9.16 | 22900 |
| 2025-12-16 | 8.75 | $8.89 | 5917 |
| 2025-12-15 | 8.74 | $8.82 | 17121 |
| 2025-12-12 | 8.73 | $8.74 | 55200 |
| 2025-12-11 | 8.73 | $8.64 | 58400 |
| 2025-12-10 | 8.74 | $8.54 | 78017 |
| 2025-12-09 | 8.76 | $8.59 | 63000 |
| 2025-12-08 | 8.78 | $8.61 | 45643 |
| 2025-12-05 | 8.79 | $8.61 | 98900 |
| 2025-12-04 | 8.81 | $8.91 | 6501 |
| 2025-12-03 | 8.80 | $8.91 | 73715 |
| 2025-12-02 | 8.79 | $8.91 | — |
| 2025-12-01 | 8.77 | $8.91 | 37414 |
| 2025-11-28 | 8.76 | $8.88 | 1200 |
| 2025-11-26 | 8.74 | $8.77 | 300 |
| 2025-11-25 | 8.74 | $8.77 | 8926 |
| 2025-11-24 | 8.73 | $8.75 | 16337 |
| 2025-11-21 | 8.73 | $8.73 | 23500 |
| 2025-11-20 | 8.74 | $8.75 | 53038 |
| 2025-11-19 | 8.74 | $8.65 | 33217 |
| 2025-11-18 | 8.75 | $8.63 | 91 |
| 2025-11-17 | 8.76 | $8.63 | 9800 |
| 2025-11-14 | 8.78 | $8.67 | 13200 |
| 2025-11-13 | 8.79 | $8.69 | 40900 |
| 2025-11-12 | 8.80 | $8.91 | 76400 |
| 2025-11-11 | 8.79 | $8.95 | 7800 |
| 2025-11-10 | 8.77 | $8.96 | 45400 |
| 2025-11-07 | 8.75 | $8.80 | 7900 |
| 2025-11-06 | 8.74 | $8.78 | 75600 |
| 2025-11-05 | 8.74 | $8.86 | 360200 |
| 2025-11-04 | 8.73 | $8.47 | 101100 |
| 2025-11-03 | 8.75 | $8.58 | 127800 |
| 2025-10-31 | 8.77 | $8.61 | 50921 |
| 2025-10-30 | 8.79 | $8.62 | 47433 |
| 2025-10-29 | 8.81 | $8.69 | 119300 |
| 2025-10-28 | 8.82 | $8.88 | 61343 |
| 2025-10-27 | 8.81 | $9.02 | 32700 |
| 2025-10-24 | 8.80 | $9.00 | 28900 |
| 2025-10-23 | 8.78 | $8.85 | 34200 |
| 2025-10-22 | 8.77 | $8.90 | 29200 |
| 2025-10-21 | 8.77 | $8.81 | 41835 |
| 2025-10-20 | 8.77 | $8.72 | 25400 |
| 2025-10-17 | 8.78 | $8.72 | 39400 |
| 2025-10-16 | 8.80 | $8.59 | 98027 |
| 2025-10-15 | 8.82 | $8.69 | — |
| 2025-10-14 | 8.84 | $8.69 | 5518 |
| 2025-10-13 | 8.87 | $8.64 | — |
| 2025-10-10 | 8.89 | $8.64 | 22202 |
| 2025-10-09 | 8.93 | $8.71 | 22122 |
| 2025-10-08 | 8.95 | $8.82 | 3844 |
| 2025-10-07 | 8.97 | $8.89 | 14400 |
| 2025-10-06 | 8.98 | $8.98 | 30000 |
| 2025-10-03 | 8.98 | $9.07 | 55800 |
| 2025-10-02 | 8.97 | $8.96 | 46641 |
| 2025-10-01 | 8.97 | $8.93 | 52700 |
| 2025-09-30 | 8.98 | $8.88 | 40000 |
| 2025-09-29 | 8.98 | $8.91 | 117747 |
| 2025-09-26 | 8.99 | $8.85 | 74600 |
| 2025-09-25 | 9.00 | $8.89 | 31900 |
| 2025-09-24 | 9.01 | $8.97 | 14010 |
| 2025-09-23 | 9.00 | $9.14 | 86700 |
| 2025-09-22 | 8.98 | $9.02 | 28546 |
| 2025-09-19 | 8.98 | $9.04 | 79600 |
| 2025-09-18 | 8.97 | $8.98 | 3613 |
| 2025-09-17 | 8.96 | $9.00 | 2400 |
| 2025-09-16 | 8.95 | $9.14 | 21618 |
| 2025-09-15 | 8.93 | $9.14 | 87221 |
| 2025-09-12 | 8.91 | $9.03 | 72600 |
| 2025-09-11 | 8.89 | $9.04 | 28700 |
| 2025-09-10 | 8.87 | $8.94 | — |
| 2025-09-09 | 8.87 | $8.94 | 126810 |
| 2025-09-08 | 8.86 | $8.90 | 123800 |
| 2025-09-05 | 8.86 | $8.92 | 58800 |
| 2025-09-04 | 8.85 | $8.84 | 162511 |
| 2025-09-03 | 8.85 | $8.78 | 417521 |
| 2025-09-02 | 8.85 | $8.75 | 9310 |
| 2025-08-29 | 8.86 | $8.84 | 9800 |
| 2025-08-28 | 8.85 | $8.95 | 32300 |
| 2025-08-27 | 8.83 | $8.85 | 42125 |
| 2025-08-26 | 8.82 | $8.78 | 16603 |
| 2025-08-25 | 8.81 | $8.91 | 15300 |
| 2025-08-22 | 8.79 | $9.01 | 3400 |
| 2025-08-21 | 8.76 | $8.84 | 17711 |
| 2025-08-20 | 8.74 | $8.84 | 4000 |
| 2025-08-19 | 8.73 | $8.87 | 4000 |
| 2025-08-18 | 8.71 | $8.82 | 16700 |
| 2025-08-15 | 8.69 | $8.88 | 436 |
| 2025-08-14 | 8.67 | $8.83 | 18409 |
| 2025-08-13 | 8.65 | $8.91 | 44500 |
| 2025-08-12 | 8.62 | $8.80 | — |
| 2025-08-11 | 8.60 | $8.80 | 92000 |
| 2025-08-08 | 8.57 | $8.99 | 7449 |
| 2025-08-07 | 8.53 | $8.80 | 64028 |
| 2025-08-06 | 8.51 | $8.53 | — |
| 2025-08-05 | 8.51 | $8.53 | 8443 |
| 2025-08-04 | 8.51 | $8.05 | 1337 |
| 2025-08-01 | 8.56 | $8.33 | 29609 |
| 2025-07-31 | 8.59 | $8.34 | 24820 |
| 2025-07-30 | 8.62 | $8.60 | 55827 |
| 2025-07-29 | 8.62 | $8.60 | 14511 |
| 2025-07-28 | 8.62 | $8.64 | 12737 |
| 2025-07-25 | 8.62 | $8.66 | 26317 |
| 2025-07-24 | 8.61 | $8.70 | 7100 |
| 2025-07-23 | 8.60 | $8.79 | 17400 |
| 2025-07-22 | 8.58 | $8.55 | — |
| 2025-07-21 | 8.58 | $8.55 | 36408 |
| 2025-07-18 | 8.59 | $8.47 | 126012 |
| 2025-07-17 | 8.60 | $8.49 | 38800 |
| 2025-07-16 | 8.61 | $8.60 | 60916 |
| 2025-07-15 | 8.60 | $8.66 | 14743 |
| 2025-07-14 | 8.59 | $8.59 | — |
| 2025-07-11 | 8.59 | $8.59 | 8600 |
| 2025-07-10 | 8.59 | $8.69 | 55146 |
| 2025-07-09 | 8.58 | $8.61 | 60548 |
| 2025-07-08 | 8.58 | $8.54 | 100421 |
| 2025-07-07 | 8.58 | $8.64 | 9131 |
| 2025-07-03 | 8.58 | $8.66 | 63825 |
| 2025-07-02 | 8.57 | $8.73 | 30200 |
| 2025-07-01 | 8.55 | $8.63 | 1020 |
| 2025-06-30 | 8.53 | $8.65 | 104410 |
| 2025-06-27 | 8.52 | $8.58 | 49200 |
| 2025-06-26 | 8.51 | $8.41 | 44700 |
| 2025-06-25 | 8.51 | $8.45 | 15400 |
| 2025-06-24 | 8.50 | $8.50 | 55400 |
| 2025-06-23 | 8.49 | $8.45 | 17346 |
| 2025-06-20 | 8.48 | $8.58 | 492725 |
| 2025-06-18 | 8.45 | $8.51 | 105900 |
| 2025-06-17 | 8.43 | $8.43 | 65100 |
| 2025-06-16 | 8.40 | $8.57 | 16501 |
| 2025-06-13 | 8.37 | $8.68 | 16247 |
| 2025-06-12 | 8.31 | $8.70 | 56500 |
| 2025-06-11 | 8.25 | $8.69 | 62222 |
| 2025-06-10 | 8.18 | $8.68 | 67900 |
| 2025-06-09 | 8.11 | $8.63 | 72801 |
| 2025-06-06 | 8.04 | $8.49 | 69700 |
| 2025-06-05 | 7.98 | $8.23 | 46604 |
| 2025-06-04 | 7.93 | $8.28 | — |
| 2025-06-03 | 7.88 | $8.28 | 37222 |
| 2025-06-02 | 7.83 | $8.17 | 116232 |
| 2025-05-30 | 7.78 | $8.16 | 77500 |
| 2025-05-29 | 7.73 | $8.21 | 43607 |
| 2025-05-28 | 7.68 | $7.98 | 23400 |
| 2025-05-27 | 7.65 | $7.95 | 70500 |
| 2025-05-23 | 7.61 | $7.73 | 45100 |
| 2025-05-22 | 7.60 | $7.64 | 69838 |
| 2025-05-21 | 7.59 | $7.57 | 312 |
| 2025-05-20 | 7.60 | $7.80 | 4000 |
| 2025-05-19 | 7.57 | $7.69 | — |
| 2025-05-16 | 7.56 | $7.69 | 249 |
| 2025-05-15 | 7.55 | $7.70 | 6900 |
| 2025-05-14 | 7.53 | $7.51 | 4835 |
| 2025-05-13 | 7.53 | $7.57 | 15800 |
| 2025-05-12 | 7.53 | $7.54 | 19213 |
| 2025-05-09 | 7.52 | $7.34 | 800 |
| 2025-05-08 | 7.54 | $7.25 | 9300 |
| 2025-05-07 | 7.56 | $7.36 | 5519 |
| 2025-05-06 | 7.57 | $7.62 | 208 |
| 2025-05-05 | 7.56 | $7.73 | 1425 |
| 2025-05-02 | 7.53 | $7.73 | 524 |
| 2025-05-01 | 7.50 | $7.65 | 35035 |
| 2025-04-30 | 7.48 | $7.61 | 5600 |
| 2025-04-29 | 7.47 | $7.63 | 25213 |
| 2025-04-28 | 7.46 | $7.61 | 58834 |
| 2025-04-25 | 7.46 | $7.62 | 44915 |
| 2025-04-24 | 7.45 | $7.58 | 24200 |
| 2025-04-23 | 7.45 | $7.49 | 170834 |
| 2025-04-22 | 7.46 | $7.44 | 120300 |
| 2025-04-21 | 7.48 | $7.30 | 4331 |
| 2025-04-17 | 7.51 | $7.62 | 1700 |
| 2025-04-16 | 7.52 | $7.45 | — |
| 2025-04-15 | 7.55 | $7.45 | 11100 |
| 2025-04-14 | 7.57 | $7.27 | 442 |
| 2025-04-11 | 7.62 | $7.16 | 10900 |
| 2025-04-10 | 7.69 | $7.24 | — |
| 2025-04-09 | 7.75 | $7.24 | 5412 |
| 2025-04-08 | 7.81 | $7.09 | 2806 |
| 2025-04-07 | 7.90 | $7.23 | 4816 |
| 2025-04-04 | 7.97 | $7.41 | 13001 |
| 2025-04-03 | 8.03 | $7.87 | 700 |
| 2025-04-02 | 8.05 | $8.34 | 439 |
| 2025-04-01 | 8.03 | $7.95 | 13300 |
| 2025-03-31 | 8.04 | $7.88 | 17135 |
| 2025-03-28 | 8.06 | $7.94 | 54900 |
| 2025-03-27 | 8.07 | $8.03 | 40211 |
| 2025-03-26 | 8.08 | $8.09 | — |
| 2025-03-25 | 8.08 | $8.09 | — |
| 2025-03-24 | 8.09 | $8.09 | 35024 |
| 2025-03-21 | 8.09 | $8.02 | 49400 |
| 2025-03-20 | 8.10 | $8.03 | 32400 |
| 2025-03-19 | 8.11 | $8.04 | 15500 |
| 2025-03-18 | 8.12 | $8.03 | 1412 |
| 2025-03-17 | 8.14 | $8.15 | 1011 |
| 2025-03-14 | 8.14 | $8.02 | 1137 |
| 2025-03-13 | 8.16 | $7.96 | 3000 |
| 2025-03-12 | 8.19 | $8.08 | 500 |
| 2025-03-11 | 8.20 | $8.00 | 9300 |
| 2025-03-10 | 8.22 | $8.07 | 25000 |
| 2025-03-07 | 8.24 | $8.33 | 9735 |
| 2025-03-06 | 8.23 | $8.27 | 700 |
| 2025-03-05 | 8.22 | $8.31 | 1500 |
| 2025-03-04 | 8.21 | $8.22 | 5727 |
| 2025-03-03 | 8.21 | $8.20 | 39524 |
| 2025-02-28 | 8.20 | $8.00 | 39524 |
| 2025-02-27 | 8.22 | $8.08 | 202413 |
| 2025-02-26 | 8.23 | $8.17 | 2500 |
| 2025-02-25 | 8.24 | $8.24 | 5028 |
| 2025-02-24 | 8.23 | $8.29 | 300 |
| 2025-02-21 | 8.23 | $8.25 | 928 |
| 2025-02-20 | 8.22 | $8.36 | 3347 |
| 2025-02-19 | 8.21 | $8.40 | 87200 |
| 2025-02-18 | 8.19 | $8.34 | 57535 |
| 2025-02-14 | 8.18 | $8.33 | 44709 |
| 2025-02-13 | 8.16 | $8.21 | 10800 |
| 2025-02-12 | 8.16 | $8.16 | — |
| 2025-02-11 | 8.16 | $8.16 | 200 |
| 2025-02-10 | 8.17 | $8.16 | 424 |
| 2025-02-07 | 8.17 | $8.10 | 17643 |
| 2025-02-06 | 8.17 | $8.20 | 78035 |
| 2025-02-05 | 8.17 | $8.35 | 104300 |
| 2025-02-04 | 8.16 | $7.82 | 35200 |
| 2025-02-03 | 8.20 | $7.75 | 90433 |
| 2025-01-31 | 8.24 | $8.05 | 146933 |
| 2025-01-30 | 8.26 | $8.38 | 3100 |
| 2025-01-29 | 8.25 | $8.19 | 6300 |
| 2025-01-28 | 8.26 | $8.35 | 5302 |
| 2025-01-27 | 8.25 | $8.30 | 3106 |
| 2025-01-24 | 8.24 | $8.35 | 600 |
| 2025-01-23 | 8.23 | $8.34 | 3841 |
| 2025-01-22 | 8.23 | $8.30 | 192933 |
| 2025-01-21 | 8.22 | $8.29 | 240000 |
| 2025-01-17 | 8.22 | $8.14 | 19144 |
| 2025-01-16 | 8.23 | $8.17 | 54400 |
| 2025-01-15 | 8.24 | $8.16 | 89134 |
| 2025-01-14 | 8.26 | $8.12 | 41802 |
| 2025-01-13 | 8.28 | $8.08 | 19801 |
| 2025-01-10 | 8.30 | $8.03 | 15700 |
| 2025-01-08 | 8.34 | $8.21 | 19024 |
| 2025-01-07 | 8.36 | $8.40 | — |
| 2025-01-06 | 8.36 | $8.40 | 7036 |
| 2025-01-03 | 8.36 | $8.34 | 26525 |
| 2025-01-02 | 8.38 | $8.31 | 58900 |
| 2024-12-31 | 8.40 | $8.23 | 9900 |
| 2024-12-30 | 8.43 | $8.25 | 29900 |
| 2024-12-27 | 8.47 | $8.22 | 9100 |
| 2024-12-26 | 8.51 | $8.57 | 1045 |
| 2024-12-24 | 8.51 | $8.25 | 4500 |
| 2024-12-23 | 8.56 | $8.24 | 162400 |
| 2024-12-20 | 8.61 | $8.31 | 79510 |
| 2024-12-19 | 8.65 | $8.12 | 61536 |
| 2024-12-18 | 8.72 | $8.58 | 151926 |
| 2024-12-17 | 8.75 | $8.50 | 1300 |
| 2024-12-16 | 8.78 | $8.50 | 22500 |
| 2024-12-13 | 8.83 | $8.53 | 34301 |
| 2024-12-12 | 8.87 | $8.61 | 58900 |
| 2024-12-11 | 8.90 | $8.58 | 33300 |
| 2024-12-10 | 8.95 | $8.61 | 52147 |
| 2024-12-09 | 8.99 | $8.76 | 14200 |
| 2024-12-06 | 9.02 | $8.81 | 35100 |
| 2024-12-05 | 9.05 | $8.91 | 4400 |
| 2024-12-04 | 9.07 | $8.96 | 29100 |
| 2024-12-03 | 9.09 | $9.02 | 16118 |
| 2024-12-02 | 9.11 | $8.99 | 8400 |
| 2024-11-29 | 9.13 | $9.00 | 19800 |
| 2024-11-27 | 9.15 | $8.94 | 5926 |
| 2024-11-26 | 9.18 | $8.94 | 3000 |
| 2024-11-25 | 9.22 | $9.18 | 1500 |
| 2024-11-22 | 9.23 | $9.05 | 600 |
| 2024-11-21 | 9.27 | $9.15 | 1100 |
| 2024-11-20 | 9.29 | $9.11 | 18800 |
| 2024-11-19 | 9.32 | $9.15 | 8711 |
| 2024-11-18 | 9.35 | $9.19 | 208 |
| 2024-11-15 | 9.38 | $9.15 | 2404 |
| 2024-11-14 | 9.42 | $9.18 | 2200 |
| 2024-11-13 | 9.46 | $9.15 | 3500 |
| 2024-11-12 | 9.51 | $9.25 | 1345 |
| 2024-11-11 | 9.55 | $9.33 | 800 |
| 2024-11-08 | 9.59 | $9.28 | 3300 |
| 2024-11-07 | 9.63 | $9.54 | 5636 |
| 2024-11-06 | 9.65 | $9.30 | 116739 |
| 2024-11-05 | 9.70 | $9.49 | — |
| 2024-11-04 | 9.74 | $9.49 | 73300 |
| 2024-11-01 | 9.77 | $9.31 | 24013 |
| 2024-10-31 | 9.83 | $9.58 | 56500 |
| 2024-10-30 | 9.86 | $9.66 | 5348 |
| 2024-10-29 | 9.89 | $9.74 | — |
| 2024-10-28 | 9.92 | $9.74 | 413 |
| 2024-10-25 | 9.95 | $9.61 | 1507 |
| 2024-10-24 | 10.00 | $9.85 | — |
| 2024-10-23 | 10.03 | $9.85 | 646 |
| 2024-10-22 | 10.07 | $9.78 | 2547 |
| 2024-10-21 | 10.11 | $9.77 | 2546 |
| 2024-10-18 | 10.17 | $9.99 | 2424 |
| 2024-10-17 | 10.20 | $10.18 | — |
| 2024-10-16 | 10.22 | $10.18 | 1100 |
| 2024-10-15 | 10.24 | $10.17 | — |
| 2024-10-14 | 10.27 | $10.17 | 225 |
| 2024-10-11 | 10.29 | $9.85 | 500 |
| 2024-10-10 | 10.35 | $9.82 | 300 |
| 2024-10-09 | 10.42 | $9.98 | 1400 |
| 2024-10-08 | 10.47 | $10.00 | — |
| 2024-10-07 | 10.53 | $10.00 | 200 |
| 2024-10-04 | 10.58 | $10.18 | 400 |
| 2024-10-03 | 10.61 | $10.27 | 1200 |
| 2024-10-02 | 10.64 | $10.59 | — |
| 2024-10-01 | 10.64 | $10.59 | 110 |
| 2024-09-30 | 10.63 | $10.59 | 500 |
| 2024-09-27 | 10.62 | $10.73 | 37940 |
| 2024-09-26 | 10.60 | $10.77 | 8423 |
| 2024-09-25 | 10.56 | $10.71 | 216 |
| 2024-09-24 | 10.53 | $10.81 | 519 |
| 2024-09-23 | 10.49 | $10.72 | 7103 |
| 2024-09-20 | 10.45 | $10.71 | 1137 |
| 2024-09-19 | 10.41 | $10.76 | 2700 |
| 2024-09-18 | 10.36 | $10.70 | 4500 |
| 2024-09-17 | 10.32 | $10.65 | 3536 |
| 2024-09-16 | 10.27 | $10.58 | 2738 |
| 2024-09-13 | 10.22 | $10.66 | 10944 |
| 2024-09-12 | 10.17 | $10.41 | 9541 |
| 2024-09-11 | 10.13 | $10.36 | 14300 |
| 2024-09-10 | 10.09 | $10.20 | 13700 |
| 2024-09-09 | 10.06 | $10.21 | 1700 |
| 2024-09-06 | 10.03 | $10.09 | 2400 |
| 2024-09-05 | 10.01 | $10.27 | — |
| 2024-09-04 | 9.97 | $10.27 | 1726 |
| 2024-09-03 | 9.92 | $10.15 | 10000 |
| 2024-08-30 | 9.88 | $10.07 | 158713 |
| 2024-08-29 | 9.85 | $10.08 | 338 |
| 2024-08-28 | 9.81 | $10.14 | 1200 |
| 2024-08-27 | 9.77 | $10.12 | 400 |
| 2024-08-26 | 9.73 | $10.12 | 7400 |
| 2024-08-23 | 9.69 | $10.12 | 21935 |
| 2024-08-22 | 9.65 | $9.78 | 31420 |
| 2024-08-21 | 9.64 | $9.86 | 35125 |
| 2024-08-20 | 9.62 | $9.79 | 3537 |
| 2024-08-19 | 9.61 | $9.80 | 53500 |
| 2024-08-16 | 9.61 | $9.68 | 68700 |
| 2024-08-15 | 9.61 | $9.65 | 66230 |
| 2024-08-14 | 9.62 | $9.50 | 9400 |
| 2024-08-13 | 9.65 | $9.35 | 600 |
| 2024-08-12 | 9.69 | $9.30 | 300 |
| 2024-08-09 | 9.74 | $9.41 | 42245 |
| 2024-08-08 | 9.78 | $9.40 | 124029 |
| 2024-08-07 | 9.82 | $9.67 | 129000 |
| 2024-08-06 | 9.83 | $9.63 | 81038 |
| 2024-08-05 | 9.85 | $9.55 | 600 |
| 2024-08-02 | 9.87 | $9.67 | 4600 |
| 2024-08-01 | 9.88 | $9.69 | 70748 |
| 2024-07-31 | 9.88 | $9.86 | 165745 |
| 2024-07-30 | 9.87 | $9.95 | 1400 |
| 2024-07-29 | 9.84 | $9.95 | 3800 |
| 2024-07-26 | 9.81 | $10.00 | 34300 |
| 2024-07-25 | 9.77 | $10.07 | 20100 |
| 2024-07-24 | 9.72 | $10.06 | 42900 |
| 2024-07-23 | 9.67 | $10.07 | 17848 |
| 2024-07-22 | 9.61 | $10.12 | 21911 |
| 2024-07-19 | 9.54 | $9.94 | 14400 |
| 2024-07-18 | 9.49 | $9.94 | 7601 |
| 2024-07-17 | 9.43 | $9.90 | 14922 |
| 2024-07-16 | 9.37 | $9.79 | 26016 |
| 2024-07-15 | 9.32 | $9.65 | 8430 |
| 2024-07-12 | 9.28 | $9.62 | 18117 |
| 2024-07-11 | 9.24 | $9.27 | 27300 |
| 2024-07-10 | 9.23 | $9.27 | 49000 |
| 2024-07-09 | 9.23 | $9.27 | 26000 |
| 2024-07-08 | 9.22 | $9.27 | 29200 |
| 2024-07-05 | 9.21 | $9.39 | 144 |
| 2024-07-03 | 9.19 | $9.49 | 328 |
| 2024-07-02 | 9.15 | $9.39 | 353605 |
| 2024-07-01 | 9.13 | $8.95 | 400 |
| 2024-06-28 | 9.15 | $9.23 | 415022 |
| 2024-06-27 | 9.14 | $9.16 | 415221 |
| 2024-06-26 | 9.13 | $9.09 | 28800 |
| 2024-06-25 | 9.13 | $9.26 | 1500 |
| 2024-06-24 | 9.12 | $9.20 | 1800 |
| 2024-06-21 | 9.11 | $9.05 | 11049 |
| 2024-06-20 | 9.12 | $9.07 | 40929 |
| 2024-06-18 | 9.13 | $9.14 | 36200 |
| 2024-06-17 | 9.13 | $9.09 | 3000 |
| 2024-06-14 | 9.14 | $9.09 | 7631 |
| 2024-06-13 | 9.16 | $9.15 | 36246 |
| 2024-06-12 | 9.17 | $9.34 | 23000 |
| 2024-06-11 | 9.16 | $9.09 | 28300 |
| 2024-06-10 | 9.18 | $9.03 | 27600 |
| 2024-06-07 | 9.21 | $9.07 | 25700 |
| 2024-06-06 | 9.23 | $9.24 | 226600 |
| 2024-06-05 | 9.24 | $9.24 | 40500 |
| 2024-06-04 | 9.25 | $9.07 | 68505 |
| 2024-06-03 | 9.28 | $9.07 | 16336 |
| 2024-05-31 | 9.31 | $8.87 | 195200 |
| 2024-05-30 | 9.36 | $8.93 | 121250 |
| 2024-05-29 | 9.40 | $8.93 | 500 |
| 2024-05-28 | 9.45 | $9.22 | 3500 |
| 2024-05-24 | 9.47 | $9.33 | 14802 |
| 2024-05-23 | 9.47 | $9.33 | 18406 |
| 2024-05-22 | 9.48 | $9.50 | 41321 |
| 2024-05-21 | 9.47 | $9.45 | 52000 |
| 2024-05-20 | 9.46 | $9.60 | 68575 |
| 2024-05-17 | 9.43 | $9.60 | 8031 |
| 2024-05-16 | 9.40 | $9.60 | 16934 |
| 2024-05-15 | 9.37 | $9.62 | 246 |
| 2024-05-14 | 9.33 | $9.56 | 23600 |
| 2024-05-13 | 9.29 | $9.56 | 16100 |
| 2024-05-10 | 9.26 | $9.62 | 2800 |
| 2024-05-09 | 9.21 | $9.49 | 43500 |
| 2024-05-08 | 9.18 | $9.33 | 40357 |
| 2024-05-07 | 9.17 | $9.32 | 15900 |
| 2024-05-06 | 9.15 | $9.32 | 21300 |
| 2024-05-03 | 9.14 | $9.30 | 6800 |
| 2024-05-02 | 9.13 | $9.18 | 26700 |
| 2024-05-01 | 9.14 | $9.18 | 24834 |
| 2024-04-30 | 9.14 | $9.13 | 80600 |
| 2024-04-29 | 9.15 | $9.13 | 11500 |
| 2024-04-26 | 9.17 | $9.11 | 800 |
| 2024-04-25 | 9.19 | $9.12 | 12400 |
| 2024-04-24 | 9.21 | $9.18 | 48417 |
| 2024-04-23 | 9.22 | $8.97 | 46100 |
| 2024-04-22 | 9.26 | $8.97 | 56700 |
| 2024-04-19 | 9.30 | $8.97 | 42100 |
| 2024-04-18 | 9.34 | $8.97 | 42726 |
| 2024-04-17 | 9.38 | $8.97 | 58900 |
| 2024-04-16 | 9.43 | $9.09 | 16500 |
| 2024-04-15 | 9.46 | $9.23 | 16400 |
| 2024-04-12 | 9.49 | $9.34 | 45041 |
| 2024-04-11 | 9.50 | $9.40 | 46700 |
| 2024-04-10 | 9.51 | $9.40 | 32243 |
| 2024-04-09 | 9.52 | $9.70 | 45741 |
| 2024-04-08 | 9.50 | $9.55 | 123300 |
| 2024-04-05 | 9.49 | $9.54 | 30525 |
| 2024-04-04 | 9.48 | $9.50 | 15600 |
| 2024-04-03 | 9.48 | $9.51 | 8100 |
| 2024-04-02 | 9.48 | $9.43 | 2720 |
| 2024-04-01 | 9.48 | $9.61 | 29700 |
| 2024-03-28 | 9.47 | $9.61 | 16200 |
| 2024-03-27 | 9.46 | $9.61 | 1314 |
| 2024-03-26 | 9.44 | $9.39 | 28521 |
| 2024-03-25 | 9.45 | $9.38 | 900 |
| 2024-03-22 | 9.47 | $9.44 | 9450 |
| 2024-03-21 | 9.47 | $9.44 | 2700 |
| 2024-03-20 | 9.49 | $9.35 | 6075 |
| 2024-03-19 | 9.51 | $9.35 | 14700 |
| 2024-03-18 | 9.54 | $9.43 | 4387 |
| 2024-03-15 | 9.56 | $9.43 | 1600 |
| 2024-03-14 | 9.58 | $9.45 | 1514 |
| 2024-03-13 | 9.61 | $9.60 | 4619 |
| 2024-03-12 | 9.62 | $9.58 | 700 |
| 2024-03-11 | 9.63 | $9.56 | 5400 |
| 2024-03-08 | 9.65 | $9.50 | 2700 |
| 2024-03-07 | 9.68 | $9.50 | 702 |
| 2024-03-06 | 9.71 | $9.51 | 300 |
| 2024-03-05 | 9.74 | $9.51 | 18937 |
| 2024-03-04 | 9.78 | $9.42 | 11630 |
| 2024-03-01 | 9.82 | $9.42 | 41700 |
| 2024-02-29 | 9.87 | $9.35 | 92700 |
| 2024-02-28 | 9.93 | $9.62 | 61601 |
| 2024-02-27 | 9.96 | $9.87 | 30325 |
| 2024-02-26 | 9.97 | $9.97 | 14400 |
| 2024-02-23 | 9.98 | $9.97 | 23400 |
| 2024-02-22 | 9.98 | $9.95 | 36100 |
| 2024-02-21 | 9.99 | $9.94 | 39400 |
| 2024-02-20 | 10.00 | $10.02 | 14000 |
| 2024-02-16 | 10.00 | $10.02 | 40700 |
| 2024-02-15 | 10.01 | $10.02 | 300 |
| 2024-02-14 | 10.01 | $9.65 | 38650 |
| 2024-02-13 | 10.05 | $9.65 | 43800 |
| 2024-02-12 | 10.10 | $10.17 | 36600 |
| 2024-02-09 | 10.09 | $10.17 | 30000 |
| 2024-02-08 | 10.08 | $10.17 | 57700 |
| 2024-02-07 | 10.08 | $10.17 | 12843 |
| 2024-02-06 | 10.07 | $9.91 | 2600 |
| 2024-02-05 | 10.10 | $9.91 | 12200 |
| 2024-02-02 | 10.12 | $9.91 | 38300 |
| 2024-02-01 | 10.15 | $9.94 | 19100 |
| 2024-01-31 | 10.17 | $10.15 | 20400 |
| 2024-01-30 | 10.18 | $10.15 | 19600 |
| 2024-01-29 | 10.19 | $10.32 | 39400 |
| 2024-01-26 | 10.18 | $10.10 | 28600 |
| 2024-01-25 | 10.20 | $10.10 | 13806 |
| 2024-01-24 | 10.22 | $10.14 | 18000 |
| 2024-01-23 | 10.24 | $10.22 | 3220 |
| 2024-01-22 | 10.25 | $10.19 | 8533 |
| 2024-01-19 | 10.26 | $10.11 | 11216 |
| 2024-01-18 | 10.28 | $9.85 | 81200 |
| 2024-01-17 | 10.33 | $10.15 | 49921 |
| 2024-01-16 | 10.35 | $10.34 | 19819 |
| 2024-01-12 | 10.35 | $10.20 | 5400 |
| 2024-01-11 | 10.36 | $10.20 | 24800 |
| 2024-01-10 | 10.37 | $10.20 | 114210 |
| 2024-01-09 | 10.37 | $10.30 | 58600 |
| 2024-01-08 | 10.36 | $10.30 | 111800 |
| 2024-01-05 | 10.35 | $10.30 | 28320 |
| 2024-01-04 | 10.33 | $10.37 | 57200 |
| 2024-01-03 | 10.31 | $10.46 | 24700 |
| 2024-01-02 | 10.27 | $10.46 | 12600 |
| 2023-12-29 | 10.22 | $10.64 | 5500 |
| 2023-12-28 | 10.15 | $10.64 | 3146 |
| 2023-12-27 | 10.07 | $10.58 | 32029 |
| 2023-12-26 | 10.00 | $10.44 | 27100 |
| 2023-12-22 | 9.92 | $10.44 | 9700 |
| 2023-12-21 | 9.85 | $10.23 | 48700 |
| 2023-12-20 | 9.78 | $10.23 | 80200 |
| 2023-12-19 | 9.71 | $10.23 | 54725 |
| 2023-12-18 | 9.63 | $10.28 | 1000 |
| 2023-12-15 | 9.55 | $10.28 | 88300 |
| 2023-12-14 | 9.45 | $10.28 | 46514 |
| 2023-12-13 | 9.35 | $9.50 | 1200 |
| 2023-12-12 | 9.32 | $9.50 | 18200 |
| 2023-12-11 | 9.29 | $9.50 | 52300 |
| 2023-12-08 | 9.25 | $9.50 | 31400 |
| 2023-12-07 | 9.21 | $9.50 | 19900 |
| 2023-12-06 | 9.17 | $9.50 | 29300 |
| 2023-12-05 | 9.12 | $9.50 | 54500 |
| 2023-12-04 | 9.07 | $9.50 | 43500 |
| 2023-12-01 | 9.02 | $9.50 | 65006 |
| 2023-11-30 | 8.96 | $8.95 | 106004 |
| 2023-11-29 | 8.95 | $9.18 | 56600 |
| 2023-11-28 | 8.92 | $9.15 | 27100 |
| 2023-11-27 | 8.89 | $9.00 | 6200 |
| 2023-11-24 | 8.86 | $9.00 | 7300 |
| 2023-11-22 | 8.84 | $9.00 | 300 |
| 2023-11-21 | 8.82 | $8.98 | 9100 |
| 2023-11-20 | 8.79 | $9.01 | 24000 |
| 2023-11-17 | 8.76 | $8.89 | 78800 |
| 2023-11-16 | 8.75 | $8.90 | 26800 |
| 2023-11-15 | 8.73 | $8.90 | 50800 |
| 2023-11-14 | 8.71 | $8.90 | 196100 |
| 2023-11-13 | 8.70 | $8.54 | 29200 |
| 2023-11-10 | 8.72 | $8.75 | 41100 |
| 2023-11-09 | 8.73 | $8.75 | 12200 |
| 2023-11-08 | 8.74 | $9.04 | 12500 |
| 2023-11-07 | 8.72 | $9.06 | 10703 |
| 2023-11-06 | 8.70 | $8.61 | 5700 |
| 2023-11-03 | 8.74 | $8.61 | 19100 |
| 2023-11-02 | 8.77 | $8.61 | 47600 |
| 2023-11-01 | 8.81 | $8.61 | 64300 |
| 2023-10-31 | 8.86 | $8.32 | 78100 |
| 2023-10-30 | 8.94 | $8.38 | 4101 |
| 2023-10-27 | 9.02 | $8.55 | 41347 |
| 2023-10-26 | 9.08 | $8.57 | 13500 |
| 2023-10-25 | 9.16 | $8.75 | 11100 |
| 2023-10-24 | 9.21 | $8.75 | 47000 |
| 2023-10-23 | 9.27 | $8.83 | 28847 |
| 2023-10-20 | 9.33 | $8.83 | 30926 |
| 2023-10-19 | 9.40 | $8.91 | 11043 |
| 2023-10-18 | 9.46 | $9.27 | 6350 |
| 2023-10-17 | 9.50 | $9.27 | 1600 |
| 2023-10-16 | 9.54 | $9.27 | 8300 |
| 2023-10-13 | 9.58 | $9.27 | 50510 |
| 2023-10-12 | 9.64 | $9.29 | 80523 |
| 2023-10-11 | 9.69 | $9.58 | 108303 |
| 2023-10-10 | 9.72 | $9.62 | 28300 |
| 2023-10-09 | 9.75 | $9.70 | 2500 |
| 2023-10-06 | 9.78 | $9.55 | 33900 |
| 2023-10-05 | 9.82 | $9.50 | 75938 |
| 2023-10-04 | 9.87 | $9.12 | 76200 |
| 2023-10-03 | 9.96 | $9.78 | 15300 |
| 2023-10-02 | 9.99 | $9.78 | 22700 |
| 2023-09-29 | 10.02 | $9.78 | 80947 |
| 2023-09-28 | 10.05 | $9.46 | 7300 |
| 2023-09-27 | 10.11 | $9.50 | 26500 |
| 2023-09-26 | 10.17 | $9.50 | 31100 |
| 2023-09-25 | 10.24 | $9.92 | 24327 |
| 2023-09-22 | 10.26 | $10.24 | 1500 |
| 2023-09-21 | 10.25 | $10.24 | 14000 |
| 2023-09-20 | 10.24 | $10.45 | 36300 |
| 2023-09-19 | 10.21 | $10.45 | 22000 |
| 2023-09-18 | 10.18 | $10.45 | 23800 |
| 2023-09-15 | 10.14 | $10.45 | 122336 |
| 2023-09-14 | 10.11 | $10.47 | 16600 |
| 2023-09-13 | 10.07 | $10.14 | 27500 |
| 2023-09-12 | 10.07 | $10.14 | 2800 |
| 2023-09-11 | 10.06 | $10.14 | 29800 |
| 2023-09-08 | 10.06 | $10.14 | 15100 |
| 2023-09-07 | 10.07 | $10.14 | 2131 |
| 2023-09-06 | 10.07 | $10.27 | 2200 |
| 2023-09-05 | 10.07 | $9.98 | 7750 |
| 2023-09-01 | 10.10 | $9.94 | 400 |
| 2023-08-31 | 10.13 | $9.94 | 9100 |
| 2023-08-30 | 10.17 | $9.98 | — |
| 2023-08-29 | 10.21 | $9.98 | 4750 |
| 2023-08-28 | 10.25 | $9.98 | 2575 |
| 2023-08-25 | 10.29 | $9.98 | 7003 |
| 2023-08-24 | 10.34 | $9.94 | 5600 |
| 2023-08-23 | 10.39 | $9.97 | 1487 |
| 2023-08-22 | 10.45 | $9.97 | 943 |
| 2023-08-21 | 10.51 | $9.97 | 4100 |
| 2023-08-18 | 10.57 | $9.97 | 1432 |
| 2023-08-17 | 10.64 | $10.51 | 671 |
| 2023-08-16 | 10.66 | $10.51 | 400 |
| 2023-08-15 | 10.68 | $10.51 | 700 |
| 2023-08-14 | 10.70 | $10.51 | 138 |
| 2023-08-11 | 10.72 | $10.74 | 1000 |
| 2023-08-10 | 10.73 | $10.74 | 100 |
| 2023-08-09 | 10.73 | $10.74 | 100 |
| 2023-08-08 | 10.73 | $10.74 | 16200 |
| 2023-08-07 | 10.74 | $10.85 | 334 |
| 2023-08-04 | 10.73 | $10.55 | 100 |
| 2023-08-03 | 10.75 | $10.55 | 2900 |
| 2023-08-02 | 10.77 | $10.57 | 921 |
| 2023-08-01 | 10.79 | $10.72 | 6450 |
| 2023-07-31 | 10.80 | $10.72 | 2615 |
| 2023-07-28 | 10.81 | $10.57 | 1200 |
| 2023-07-27 | 10.82 | $10.80 | 1000 |
| 2023-07-26 | 10.82 | $10.90 | 700 |
| 2023-07-25 | 10.80 | $10.85 | 10000 |
| 2023-07-24 | 10.78 | $10.85 | 10750 |
| 2023-07-21 | 10.75 | $10.85 | 11500 |
| 2023-07-20 | 10.73 | $10.85 | 5900 |
| 2023-07-19 | 10.69 | $10.72 | 116 |
| 2023-07-18 | 10.67 | $10.90 | 5800 |
| 2023-07-17 | 10.63 | $10.90 | 4528 |
| 2023-07-14 | 10.59 | $10.96 | 2950 |
| 2023-07-13 | 10.54 | $10.96 | 1525 |
| 2023-07-12 | 10.49 | $10.96 | 104600 |
| 2023-07-11 | 10.43 | $10.59 | 100 |
| 2023-07-10 | 10.41 | $10.59 | 100 |
| 2023-07-07 | 10.38 | $10.59 | 100 |
| 2023-07-06 | 10.36 | $10.59 | 500 |
| 2023-07-05 | 10.33 | $10.84 | 1446 |
| 2023-07-03 | 10.28 | $10.86 | 527 |
| 2023-06-30 | 10.23 | $10.34 | 100 |
| 2023-06-29 | 10.22 | $10.34 | 7230 |
| 2023-06-28 | 10.21 | $10.15 | 68921 |
| 2023-06-27 | 10.22 | $10.18 | 300 |
| 2023-06-26 | 10.23 | $9.88 | 1011 |
| 2023-06-23 | 10.26 | $9.84 | 36104 |
| 2023-06-22 | 10.30 | $10.14 | 100 |
| 2023-06-21 | 10.31 | $10.14 | 250 |
| 2023-06-20 | 10.33 | $10.14 | 1500 |
| 2023-06-16 | 10.34 | $10.49 | 600 |
| 2023-06-15 | 10.32 | $10.53 | 615 |
| 2023-06-14 | 10.30 | $10.44 | 325 |
| 2023-06-13 | 10.28 | $10.44 | 1111 |
| 2023-06-12 | 10.27 | $10.31 | 362 |
| 2023-06-09 | 10.27 | $10.31 | 1100 |
| 2023-06-08 | 10.27 | $10.38 | 1205 |
| 2023-06-07 | 10.26 | $10.34 | 400 |
| 2023-06-06 | 10.26 | $10.34 | 1300 |
| 2023-06-05 | 10.27 | $10.34 | 1300 |
| 2023-06-02 | 10.27 | $10.34 | 700 |
| 2023-06-01 | 10.28 | $10.23 | 400 |
| 2023-05-31 | 10.31 | $10.01 | 1300 |
| 2023-05-30 | 10.36 | $10.05 | 2550 |
| 2023-05-26 | 10.41 | $10.05 | 3175 |
| 2023-05-25 | 10.47 | $10.05 | 2400 |
| 2023-05-24 | 10.53 | $10.20 | 5902 |
| 2023-05-23 | 10.58 | $10.45 | 400 |
| 2023-05-22 | 10.61 | $10.27 | 3487 |
| 2023-05-19 | 10.67 | $10.27 | 3800 |
| 2023-05-18 | 10.72 | $10.27 | 2000 |
| 2023-05-17 | 10.78 | $10.38 | 700 |
| 2023-05-16 | 10.84 | $10.48 | 4100 |
| 2023-05-15 | 10.88 | $10.48 | 242 |
| 2023-05-12 | 10.93 | $10.72 | 4250 |
| 2023-05-11 | 10.96 | $10.72 | 4400 |
| 2023-05-10 | 10.99 | $10.72 | 300 |
| 2023-05-09 | 11.02 | $10.72 | 2500 |
| 2023-05-08 | 11.06 | $10.72 | 1200 |
| 2023-05-05 | 11.09 | $11.08 | — |
| 2023-05-04 | 11.09 | $11.08 | — |
| 2023-05-03 | 11.08 | $11.08 | — |
| 2023-05-02 | 11.08 | $11.08 | — |
| 2023-05-01 | 11.07 | $11.08 | — |
| 2023-04-28 | 11.06 | $11.08 | 539 |
| 2023-04-27 | 11.05 | $11.13 | — |
| 2023-04-26 | 11.03 | $11.13 | — |
| 2023-04-25 | 11.01 | $11.13 | — |
| 2023-04-24 | 10.99 | $11.13 | 31200 |
| 2023-04-21 | 10.96 | $11.15 | 74215 |
| 2023-04-20 | 10.92 | $11.12 | 19801 |
| 2023-04-19 | 10.89 | $11.00 | 1500 |
| 2023-04-18 | 10.86 | $11.15 | 500 |
| 2023-04-17 | 10.82 | $11.03 | — |
| 2023-04-14 | 10.78 | $11.03 | — |
| 2023-04-13 | 10.74 | $11.03 | 500 |
| 2023-04-12 | 10.70 | $10.98 | 400 |
| 2023-04-11 | 10.66 | $10.85 | 100 |
| 2023-04-10 | 10.63 | $10.86 | — |
| 2023-04-06 | 10.60 | $10.86 | — |
| 2023-04-05 | 10.57 | $10.86 | — |
| 2023-04-04 | 10.54 | $10.86 | — |
| 2023-04-03 | 10.50 | $10.86 | 1700 |
| 2023-03-31 | 10.47 | $10.65 | — |
| 2023-03-30 | 10.46 | $10.65 | 300 |
| 2023-03-29 | 10.44 | $10.46 | 2400 |
| 2023-03-28 | 10.45 | $10.36 | 800 |
| 2023-03-27 | 10.47 | $10.48 | 400 |
| 2023-03-24 | 10.48 | $10.38 | — |
| 2023-03-23 | 10.50 | $10.38 | — |
| 2023-03-22 | 10.53 | $10.38 | 1800 |
| 2023-03-21 | 10.56 | $10.40 | 100 |
| 2023-03-20 | 10.59 | $10.40 | 1500 |
| 2023-03-17 | 10.62 | $10.38 | — |
| 2023-03-16 | 10.66 | $10.38 | 500 |
| 2023-03-15 | 10.70 | $10.41 | 125 |
| 2023-03-14 | 10.73 | $10.52 | 105 |
| 2023-03-13 | 10.76 | $10.35 | 700 |
| 2023-03-10 | 10.81 | $10.62 | — |
| 2023-03-09 | 10.83 | $10.62 | 100 |
| 2023-03-08 | 10.85 | $10.62 | 1400 |
| 2023-03-07 | 10.87 | $10.79 | 41350 |
| 2023-03-06 | 10.87 | $10.79 | 1300 |
| 2023-03-03 | 10.88 | $10.82 | 61975 |
| 2023-03-02 | 10.88 | $10.82 | 200 |
| 2023-03-01 | 10.87 | $10.82 | 220 |
| 2023-02-28 | 10.87 | $10.95 | 82600 |
| 2023-02-27 | 10.85 | $10.99 | — |
| 2023-02-24 | 10.82 | $10.99 | — |
| 2023-02-23 | 10.79 | $10.99 | — |
| 2023-02-22 | 10.75 | $10.99 | — |
| 2023-02-21 | 10.72 | $10.99 | 221 |
| 2023-02-17 | 10.67 | $10.97 | 41450 |
| 2023-02-16 | 10.63 | $10.97 | 4400 |
| 2023-02-15 | 10.59 | $10.75 | 20875 |
| 2023-02-14 | 10.56 | $10.75 | 1400 |
| 2023-02-13 | 10.52 | $10.83 | 1200 |
| 2023-02-10 | 10.47 | $10.63 | 10587 |
| 2023-02-09 | 10.44 | $10.63 | 500 |
| 2023-02-08 | 10.40 | $10.60 | 1209 |
| 2023-02-07 | 10.36 | $10.61 | 100 |
| 2023-02-06 | 10.30 | $10.62 | 5443 |
| 2023-02-03 | 10.24 | $10.62 | 500 |
| 2023-02-02 | 10.17 | $10.51 | 2871 |
| 2023-02-01 | 10.09 | $10.51 | 400 |
| 2023-01-31 | 10.01 | $10.40 | 6400 |
| 2023-01-30 | 9.94 | $10.30 | 407 |
| 2023-01-27 | 9.86 | $10.31 | 300 |
| 2023-01-26 | 9.77 | $10.31 | 130 |
| 2023-01-25 | 9.68 | $10.30 | 2200 |
| 2023-01-24 | 9.58 | $10.32 | 230 |
| 2023-01-23 | 9.46 | $10.35 | 6400 |
| 2023-01-20 | 9.34 | $10.13 | 1141 |
| 2023-01-19 | 9.23 | $10.05 | 101 |
| 2023-01-18 | 9.12 | $9.90 | 440 |
| 2023-01-17 | 9.02 | $9.90 | 3905 |
| 2023-01-13 | 8.91 | $9.74 | 3230 |
| 2023-01-12 | 8.82 | $9.44 | 750 |
| 2023-01-11 | 8.75 | $9.44 | 1300 |
| 2023-01-10 | 8.68 | $9.13 | 500 |
| 2023-01-09 | 8.64 | $8.64 | 975 |
| 2023-01-06 | 8.64 | $8.64 | 1087 |
| 2023-01-05 | 8.65 | $8.64 | 1200 |
| 2023-01-04 | 8.65 | $8.64 | 2100 |
| 2023-01-03 | 8.66 | $8.64 | 1301 |
| 2022-12-30 | 8.67 | $8.66 | 1000 |
| 2022-12-29 | 8.68 | $8.63 | 1010 |
| 2022-12-28 | 8.69 | $8.49 | 4527 |
| 2022-12-27 | 8.72 | $8.83 | 8716 |
| 2022-12-23 | 8.72 | $8.49 | 2550 |
| 2022-12-22 | 8.75 | $8.49 | 346 |
| 2022-12-21 | 8.78 | $8.65 | 1200 |
| 2022-12-20 | 8.80 | $8.35 | 2107 |
| 2022-12-19 | 8.85 | $8.49 | 20100 |
| 2022-12-16 | 8.89 | $8.85 | 3000 |
| 2022-12-15 | 8.90 | $8.85 | 1434 |
| 2022-12-14 | 8.90 | $8.96 | 2225 |
| 2022-12-13 | 8.90 | $9.00 | 300 |
| 2022-12-12 | 8.89 | $8.80 | 3400 |
| 2022-12-09 | 8.90 | $8.84 | 1100 |
| 2022-12-08 | 8.91 | $8.91 | 3200 |
| 2022-12-07 | 8.91 | $8.76 | — |
| 2022-12-06 | 8.92 | $8.76 | — |
| 2022-12-05 | 8.93 | $8.76 | 1200 |
| 2022-12-02 | 8.94 | $9.05 | 1600 |
| 2022-12-01 | 8.92 | $9.04 | 1900 |
| 2022-11-30 | 8.89 | $9.10 | 28600 |
| 2022-11-29 | 8.85 | $8.90 | 3132 |
| 2022-11-28 | 8.83 | $8.81 | 9341 |
| 2022-11-25 | 8.82 | $8.98 | 900 |
| 2022-11-23 | 8.79 | $8.98 | 1900 |
| 2022-11-22 | 8.75 | $8.92 | 7900 |
| 2022-11-21 | 8.71 | $8.93 | 8300 |
| 2022-11-18 | 8.67 | $8.85 | 5100 |
| 2022-11-17 | 8.62 | $9.00 | 550 |
| 2022-11-16 | 8.56 | $9.00 | 375 |
| 2022-11-15 | 8.50 | $9.00 | 1600 |
| 2022-11-14 | 8.43 | $8.88 | 287 |
| 2022-11-11 | 8.36 | $8.88 | 200 |
| 2022-11-10 | 8.29 | $8.88 | 200 |
| 2022-11-09 | 8.21 | $8.54 | 1300 |
| 2022-11-08 | 8.16 | $8.58 | 400 |
| 2022-11-07 | 8.11 | $8.24 | 200 |
| 2022-11-04 | 8.08 | $8.24 | 3926 |
| 2022-11-03 | 8.05 | $8.36 | 400 |
| 2022-11-02 | 8.00 | $8.28 | 2500 |
| 2022-11-01 | 7.96 | $8.09 | 1100 |
| 2022-10-31 | 7.94 | $8.51 | 200 |
| 2022-10-28 | 7.88 | $8.19 | 5010 |
| 2022-10-27 | 7.85 | $8.03 | 3000 |
| 2022-10-26 | 7.84 | $8.03 | 511 |
| 2022-10-25 | 7.82 | $8.02 | 22028 |
| 2022-10-24 | 7.80 | $7.74 | 2200 |
| 2022-10-21 | 7.81 | $7.87 | 10500 |
| 2022-10-20 | 7.80 | $7.85 | 4400 |
| 2022-10-19 | 7.80 | $7.85 | 5800 |
| 2022-10-18 | 7.81 | $7.85 | 11405 |
| 2022-10-17 | 7.82 | $7.89 | 130 |
| 2022-10-14 | 7.82 | $7.61 | 101 |
| 2022-10-13 | 7.86 | $7.83 | 1000 |
| 2022-10-12 | 7.89 | $7.50 | 543 |
| 2022-10-11 | 7.95 | $7.50 | 300 |
| 2022-10-10 | 8.03 | $7.50 | 207 |
| 2022-10-07 | 8.11 | $7.63 | 900 |
| 2022-10-06 | 8.19 | $8.10 | 7000 |
| 2022-10-05 | 8.23 | $8.10 | 130 |
| 2022-10-04 | 8.28 | $8.32 | 945 |
| 2022-10-03 | 8.30 | $8.10 | 600 |
| 2022-09-30 | 8.35 | $7.87 | 10350 |
| 2022-09-29 | 8.43 | $7.87 | 12025 |
| 2022-09-28 | 8.52 | $7.87 | 2736 |
| 2022-09-27 | 8.61 | $7.66 | 15400 |
| 2022-09-26 | 8.73 | $7.69 | 412 |
| 2022-09-23 | 8.86 | $7.99 | 2600 |
| 2022-09-22 | 8.96 | $8.37 | 402 |
| 2022-09-21 | 9.03 | $8.54 | 36424 |
| 2022-09-20 | 9.09 | $8.53 | 3540 |
| 2022-09-19 | 9.16 | $8.99 | 1007 |
| 2022-09-16 | 9.18 | $8.83 | 4400 |
| 2022-09-15 | 9.23 | $8.88 | 1800 |
| 2022-09-14 | 9.28 | $9.35 | 12862 |
| 2022-09-13 | 9.28 | $9.35 | 212 |
| 2022-09-12 | 9.29 | $9.55 | 4302 |
| 2022-09-09 | 9.28 | $9.32 | 1200 |
| 2022-09-08 | 9.29 | $9.08 | 100 |
| 2022-09-07 | 9.34 | $9.08 | 1200 |
| 2022-09-06 | 9.39 | $8.98 | 4738 |
| 2022-09-02 | 9.45 | $8.97 | 4047 |
| 2022-09-01 | 9.51 | $9.10 | 7738 |
| 2022-08-31 | 9.57 | $9.22 | 39514 |
| 2022-08-30 | 9.62 | $9.37 | 9900 |
| 2022-08-29 | 9.66 | $9.42 | 3200 |
| 2022-08-26 | 9.69 | $9.28 | 2500 |
| 2022-08-25 | 9.75 | $9.47 | 316 |
| 2022-08-24 | 9.79 | $9.39 | 11319 |
| 2022-08-23 | 9.83 | $9.35 | 3925 |
| 2022-08-22 | 9.88 | $9.48 | 3245 |
| 2022-08-19 | 9.92 | $9.59 | 19047 |
| 2022-08-18 | 9.95 | $9.84 | 334 |
| 2022-08-17 | 9.95 | $9.94 | 4800 |
| 2022-08-16 | 9.94 | $9.99 | 1436 |
| 2022-08-15 | 9.93 | $10.05 | 7314 |
| 2022-08-12 | 9.90 | $10.17 | 500 |
| 2022-08-11 | 9.86 | $10.11 | 8626 |
| 2022-08-10 | 9.81 | $10.11 | 200 |
| 2022-08-09 | 9.77 | $9.84 | 3433 |
| 2022-08-08 | 9.75 | $9.97 | 8206 |
| 2022-08-05 | 9.71 | $9.65 | 93900 |
| 2022-08-04 | 9.70 | $9.80 | 9500 |
| 2022-08-03 | 9.67 | $9.84 | 10541 |
| 2022-08-02 | 9.64 | $9.66 | 17939 |
| 2022-08-01 | 9.62 | $10.85 | 400 |
| 2022-07-29 | 9.48 | $9.82 | 747 |
| 2022-07-28 | 9.44 | $9.68 | 2403 |
| 2022-07-27 | 9.40 | $9.65 | 13700 |
| 2022-07-26 | 9.37 | $9.65 | 610 |
| 2022-07-25 | 9.34 | $9.62 | 600 |
| 2022-07-22 | 9.31 | $9.55 | 302 |
| 2022-07-21 | 9.29 | $9.41 | 700 |
| 2022-07-20 | 9.28 | $9.41 | 600 |
| 2022-07-19 | 9.27 | $9.46 | 1700 |
| 2022-07-18 | 9.25 | $9.23 | 4031 |
| 2022-07-15 | 9.25 | $9.08 | 600 |
| 2022-07-14 | 9.28 | $9.09 | 38637 |
| 2022-07-13 | 9.30 | $9.34 | 6000 |
| 2022-07-12 | 9.30 | $9.33 | 10600 |
| 2022-07-11 | 9.31 | $9.24 | 2728 |
| 2022-07-08 | 9.33 | $9.23 | 8050 |
| 2022-07-07 | 9.36 | $9.23 | 500 |
| 2022-07-06 | 9.40 | $9.18 | 512 |
| 2022-07-05 | 9.45 | $9.12 | 500 |
| 2022-07-01 | 9.52 | $9.35 | 5225 |
| 2022-06-30 | 9.57 | $9.35 | 2800 |
| 2022-06-29 | 9.63 | $9.32 | 2527 |
| 2022-06-28 | 9.71 | $9.35 | 61500 |
| 2022-06-27 | 9.79 | $9.44 | 5600 |
| 2022-06-24 | 9.86 | $9.48 | 110 |
| 2022-06-23 | 9.94 | $9.18 | 2504 |
| 2022-06-22 | 10.06 | $9.51 | 3812 |
| 2022-06-21 | 10.15 | $9.51 | 3000 |
| 2022-06-17 | 10.25 | $9.22 | 63500 |
| 2022-06-16 | 10.38 | $9.21 | 2646 |
| 2022-06-15 | 10.52 | $9.67 | 4512 |
| 2022-06-14 | 10.62 | $9.49 | 2600 |
| 2022-06-13 | 10.75 | $9.73 | 606 |
| 2022-06-10 | 10.86 | $10.22 | 14609 |
| 2022-06-09 | 10.92 | $10.55 | 504 |
| 2022-06-08 | 10.95 | $10.70 | 1940 |
| 2022-06-07 | 10.97 | $11.03 | 2400 |
| 2022-06-06 | 10.95 | $11.03 | 2130 |
| 2022-06-03 | 10.93 | $11.10 | 1049 |
| 2022-06-02 | 10.91 | $11.16 | 1700 |
| 2022-06-01 | 10.87 | $11.16 | 600 |
| 2022-05-31 | 10.84 | $11.21 | 700 |
| 2022-05-27 | 10.80 | $11.14 | 14800 |
| 2022-05-26 | 10.77 | $10.75 | 1350 |
| 2022-05-25 | 10.79 | $10.75 | 1500 |
| 2022-05-24 | 10.81 | $10.70 | 2300 |
| 2022-05-23 | 10.84 | $10.80 | 1175 |
| 2022-05-20 | 10.87 | $10.80 | 2600 |
| 2022-05-19 | 10.91 | $10.78 | 17200 |
| 2022-05-18 | 10.96 | $10.92 | 400 |
| 2022-05-17 | 11.01 | $11.00 | 3400 |
| 2022-05-16 | 11.05 | $10.90 | 5600 |
| 2022-05-13 | 11.11 | $10.95 | 6339 |
| 2022-05-12 | 11.18 | $10.40 | 2100 |
| 2022-05-11 | 11.30 | $10.40 | 1087 |
| 2022-05-10 | 11.44 | $10.40 | 1200 |
| 2022-05-09 | 11.58 | $10.45 | 1100 |
| 2022-05-06 | 11.73 | $10.85 | 2427 |
| 2022-05-05 | 11.85 | $11.06 | 2700 |
| 2022-05-04 | 11.95 | $11.12 | 10941 |
| 2022-05-03 | 12.06 | $10.87 | 2700 |
| 2022-05-02 | 12.20 | $10.84 | 4635 |
| 2022-04-29 | 12.35 | $11.71 | 21300 |
| 2022-04-28 | 12.43 | $12.39 | 2109 |
| 2022-04-27 | 12.44 | $12.17 | 800 |
| 2022-04-26 | 12.48 | $12.22 | 3500 |
| 2022-04-25 | 12.52 | $12.35 | 8600 |
| 2022-04-22 | 12.54 | $12.44 | 6500 |
| 2022-04-21 | 12.56 | $12.58 | 5215 |
| 2022-04-20 | 12.57 | $12.81 | 4600 |
| 2022-04-19 | 12.56 | $12.67 | 15000 |
| 2022-04-18 | 12.56 | $12.40 | 9727 |
| 2022-04-14 | 12.59 | $12.50 | 700 |
| 2022-04-13 | 12.62 | $12.23 | 1000 |
| 2022-04-12 | 12.67 | $12.23 | 2100 |
| 2022-04-11 | 12.73 | $12.27 | 2800 |
| 2022-04-08 | 12.79 | $12.54 | 400 |
| 2022-04-07 | 12.82 | $12.35 | 100 |
| 2022-04-06 | 12.87 | $12.38 | 800 |
| 2022-04-05 | 12.91 | $12.72 | 807 |
| 2022-04-04 | 12.93 | $12.95 | 600 |
| 2022-04-01 | 12.92 | $12.95 | 400 |
| 2022-03-31 | 12.90 | $12.95 | 2000 |
| 2022-03-30 | 12.89 | $12.96 | 2500 |
| 2022-03-29 | 12.88 | $13.02 | 3205 |
| 2022-03-28 | 12.86 | $12.75 | 401 |
| 2022-03-25 | 12.87 | $12.81 | 726 |
| 2022-03-24 | 12.87 | $12.81 | 1130 |
| 2022-03-23 | 12.88 | $12.92 | 1500 |
| 2022-03-22 | 12.87 | $13.11 | 802 |
| 2022-03-21 | 12.84 | $13.19 | 300 |
| 2022-03-18 | 12.81 | $13.19 | 142 |
| 2022-03-17 | 12.77 | $13.26 | 1001 |
| 2022-03-16 | 12.73 | $12.72 | 101 |
| 2022-03-15 | 12.73 | $12.50 | 210 |
| 2022-03-14 | 12.76 | $12.91 | 250 |
| 2022-03-11 | 12.75 | $12.93 | 1500 |
| 2022-03-10 | 12.73 | $12.40 | 1000 |
| 2022-03-09 | 12.77 | $12.44 | 2846 |
| 2022-03-08 | 12.80 | $12.31 | 200 |
| 2022-03-07 | 12.85 | $12.48 | 700 |
| 2022-03-04 | 12.88 | $12.81 | 2016 |
| 2022-03-03 | 12.88 | $12.81 | — |
| 2022-03-02 | 12.88 | $12.81 | 300 |
| 2022-03-01 | 12.87 | $13.24 | — |
| 2022-02-28 | 12.83 | $13.24 | 25800 |
| 2022-02-25 | 12.77 | $13.11 | 403 |
| 2022-02-24 | 12.73 | $12.83 | — |
| 2022-02-23 | 12.71 | $12.83 | — |
| 2022-02-22 | 12.69 | $12.83 | — |
| 2022-02-18 | 12.66 | $12.83 | 1500 |
| 2022-02-17 | 12.64 | $12.95 | 1143 |
| 2022-02-16 | 12.60 | $12.79 | 1700 |
| 2022-02-15 | 12.58 | $12.56 | 1100 |
| 2022-02-14 | 12.59 | $12.48 | 400 |
| 2022-02-11 | 12.60 | $12.72 | 700 |
| 2022-02-10 | 12.59 | $12.72 | 2144 |
| 2022-02-09 | 12.59 | $12.71 | 1121 |
| 2022-02-08 | 12.59 | $12.66 | — |
| 2022-02-07 | 12.59 | $12.66 | 7018 |
| 2022-02-04 | 12.60 | $12.63 | 1640 |
| 2022-02-03 | 12.61 | $12.66 | 530 |
| 2022-02-02 | 12.63 | $12.69 | 2000 |
| 2022-02-01 | 12.64 | $12.52 | 2025 |
| 2022-01-31 | 12.67 | $12.42 | 400 |
| 2022-01-28 | 12.72 | $12.05 | 10800 |
| 2022-01-27 | 12.81 | $12.30 | — |
| 2022-01-26 | 12.88 | $12.40 | 1406 |
| 2022-01-25 | 12.95 | $12.53 | 8921 |
| 2022-01-24 | 13.02 | $12.16 | 3918 |
| 2022-01-21 | 13.13 | $12.63 | 4844 |
| 2022-01-20 | 13.19 | $13.05 | 3100 |
| 2022-01-19 | 13.22 | $13.11 | 402 |
| 2022-01-18 | 13.24 | $13.11 | 1400 |
| 2022-01-14 | 13.25 | $12.92 | 5642 |
| 2022-01-13 | 13.28 | $13.13 | 419 |
| 2022-01-12 | 13.29 | $13.17 | 107 |
| 2022-01-11 | 13.29 | $13.22 | 301 |
| 2022-01-10 | 13.29 | $13.02 | 2410 |
| 2022-01-07 | 13.31 | $13.02 | 3600 |
| 2022-01-06 | 13.33 | $13.02 | 419 |
| 2022-01-05 | 13.34 | $13.30 | 1000 |
| 2022-01-04 | 13.33 | $13.32 | 3900 |
| 2022-01-03 | 13.32 | $13.50 | 200 |
| 2021-12-31 | 13.28 | $13.57 | 500 |
| 2021-12-30 | 13.24 | $13.46 | 600 |
| 2021-12-29 | 13.20 | $13.29 | 1400 |
| 2021-12-28 | 13.18 | $14.45 | 200 |
| 2021-12-27 | 13.03 | $14.50 | 1641 |
| 2021-12-23 | 12.88 | $13.09 | 100 |
| 2021-12-22 | 12.87 | $13.00 | — |
| 2021-12-21 | 12.86 | $13.00 | 500 |
| 2021-12-20 | 12.85 | $12.66 | — |
| 2021-12-17 | 12.88 | $12.66 | — |
| 2021-12-16 | 12.92 | $12.66 | — |
| 2021-12-15 | 12.95 | $12.66 | 247 |
| 2021-12-14 | 12.99 | $12.74 | 1810 |
| 2021-12-13 | 13.03 | $12.89 | 1645 |
| 2021-12-10 | 13.05 | $13.02 | 1007 |
| 2021-12-09 | 13.06 | $13.14 | 800 |
| 2021-12-08 | 13.06 | $13.16 | 600 |
| 2021-12-07 | 13.07 | $12.95 | — |
| 2021-12-06 | 13.10 | $12.95 | 300 |
| 2021-12-03 | 13.13 | $12.73 | 2540 |
| 2021-12-02 | 13.19 | $12.97 | 114 |
| 2021-12-01 | 13.23 | $12.75 | — |
| 2021-11-30 | 13.30 | $12.75 | 20649 |
| 2021-11-29 | 13.37 | $13.21 | 10825 |
| 2021-11-26 | 13.40 | $13.05 | 5400 |
| 2021-11-24 | 13.45 | $13.41 | 146 |
| 2021-11-23 | 13.46 | $13.24 | 100 |
| 2021-11-22 | 13.49 | $13.24 | 2318 |
| 2021-11-19 | 13.52 | $13.26 | 100 |
| 2021-11-18 | 13.56 | $13.26 | 150 |
| 2021-11-17 | 13.59 | $13.26 | 1100 |
| 2021-11-16 | 13.63 | $13.43 | 527 |
| 2021-11-15 | 13.65 | $13.43 | 215 |
| 2021-11-12 | 13.67 | $13.32 | 3100 |
| 2021-11-11 | 13.70 | $13.38 | 800 |
| 2021-11-10 | 13.72 | $13.77 | 201 |
| 2021-11-09 | 13.71 | $13.78 | 2800 |
| 2021-11-08 | 13.70 | $13.75 | 200 |
| 2021-11-05 | 13.69 | $13.93 | 500 |
| 2021-11-04 | 13.66 | $14.02 | 1000 |
| 2021-11-03 | 13.61 | $13.97 | 2800 |
| 2021-11-02 | 13.57 | $13.60 | 2200 |
| 2021-11-01 | 13.56 | $13.63 | 227 |
| 2021-10-29 | 13.54 | $13.61 | 175 |
| 2021-10-28 | 13.52 | $13.61 | 118 |
| 2021-10-27 | 13.49 | $13.51 | 2400 |
| 2021-10-26 | 13.47 | $13.57 | 1548 |
| 2021-10-25 | 13.45 | $13.64 | 106 |
| 2021-10-22 | 13.41 | $13.62 | 2300 |
| 2021-10-21 | 13.38 | $13.60 | 200 |
| 2021-10-20 | 13.34 | $13.58 | 805 |
| 2021-10-19 | 13.30 | $13.55 | 700 |
| 2021-10-18 | 13.27 | $13.41 | 1100 |
| 2021-10-15 | 13.25 | $13.35 | 1200 |
| 2021-10-14 | 13.23 | $13.32 | 300 |
| 2021-10-13 | 13.22 | $13.83 | — |
| 2021-10-12 | 13.15 | $13.83 | — |
| 2021-10-11 | 13.09 | $13.83 | 1400 |
| 2021-10-08 | 13.02 | $13.27 | 700 |
| 2021-10-07 | 13.01 | $12.87 | — |
| 2021-10-06 | 13.04 | $12.87 | — |
| 2021-10-05 | 13.07 | $12.87 | 1000 |
| 2021-10-04 | 13.10 | $12.87 | 900 |
| 2021-10-01 | 13.14 | $12.77 | 1400 |
| 2021-09-30 | 13.19 | $12.77 | 7700 |
| 2021-09-29 | 13.23 | $12.88 | 701 |
| 2021-09-28 | 13.27 | $13.11 | 1600 |
| 2021-09-27 | 13.29 | $13.11 | 1700 |
| 2021-09-24 | 13.31 | $13.11 | 503 |
| 2021-09-23 | 13.33 | $13.28 | 800 |
| 2021-09-22 | 13.33 | $13.26 | 7005 |
| 2021-09-21 | 13.33 | $13.03 | 1750 |
| 2021-09-20 | 13.35 | $13.03 | 800 |
| 2021-09-17 | 13.38 | $13.55 | 1800 |
| 2021-09-16 | 13.35 | $13.55 | 6002 |
| 2021-09-15 | 13.31 | $13.51 | 200 |
| 2021-09-14 | 13.28 | $13.46 | — |
| 2021-09-13 | 13.25 | $13.46 | — |
| 2021-09-10 | 13.23 | $13.46 | — |
| 2021-09-09 | 13.20 | $13.46 | 4900 |
| 2021-09-08 | 13.16 | $13.35 | 201 |
| 2021-09-07 | 13.14 | $13.41 | — |
| 2021-09-03 | 13.11 | $13.41 | 701 |
| 2021-09-02 | 13.07 | $13.14 | — |
| 2021-09-01 | 13.06 | $13.14 | — |
| 2021-08-31 | 13.05 | $13.14 | 1500 |
| 2021-08-30 | 13.04 | $13.17 | 400 |
| 2021-08-27 | 13.02 | $13.17 | 300 |
| 2021-08-26 | 13.00 | $13.06 | 800 |
| 2021-08-25 | 12.98 | $12.96 | — |
| 2021-08-24 | 12.98 | $12.96 | — |
| 2021-08-23 | 12.98 | $12.96 | 5200 |
| 2021-08-20 | 12.98 | $12.87 | — |
| 2021-08-19 | 12.98 | $12.87 | 811 |
| 2021-08-18 | 12.98 | $13.10 | — |
| 2021-08-17 | 12.96 | $13.10 | 200 |
| 2021-08-16 | 12.94 | $13.29 | 1100 |
| 2021-08-13 | 12.90 | $13.26 | 1700 |
| 2021-08-12 | 12.86 | $13.22 | 900 |
| 2021-08-11 | 12.82 | $12.93 | — |
| 2021-08-10 | 12.81 | $12.93 | — |
| 2021-08-09 | 12.80 | $12.93 | 3110 |
| 2021-08-06 | 12.78 | $12.68 | 1028 |
| 2021-08-05 | 12.79 | $12.73 | — |
| 2021-08-04 | 12.80 | $12.73 | 600 |
| 2021-08-03 | 12.80 | $12.71 | 1414 |
| 2021-08-02 | 12.80 | $12.87 | — |
| 2021-07-30 | 12.79 | $12.87 | 1540 |
| 2021-07-29 | 12.77 | $12.85 | 1043 |
| 2021-07-28 | 12.75 | $12.85 | 500 |
| 2021-07-27 | 12.73 | $12.85 | 1000 |
| 2021-07-26 | 12.71 | $12.86 | 20800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.35
2026-07-22
Close Price
$10.44
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.32
Average
9.98
Maximum
13.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.35 | $10.44 | 100 |
| 2026-07-21 | 10.32 | $10.49 | 93901 |
| 2026-07-20 | 10.27 | $10.47 | 30800 |
| 2026-07-17 | 10.22 | $10.45 | 100 |
| 2026-07-16 | 10.16 | $10.45 | 66603 |
| 2026-07-15 | 10.10 | $10.18 | 16800 |
| 2026-07-14 | 10.08 | $10.19 | 22123 |
| 2026-07-13 | 10.05 | $10.11 | 19800 |
| 2026-07-10 | 10.04 | $10.03 | 23844 |
| 2026-07-09 | 10.04 | $10.16 | 30600 |
| 2026-07-08 | 10.01 | $10.14 | 56900 |
| 2026-07-07 | 9.99 | $10.15 | 55400 |
| 2026-07-06 | 9.96 | $10.02 | 900 |
| 2026-07-02 | 9.95 | $9.93 | 1600 |
| 2026-07-01 | 9.96 | $9.93 | 1612 |
| 2026-06-30 | 9.96 | $9.87 | 153031 |
| 2026-06-29 | 9.99 | $9.95 | 7511 |
| 2026-06-26 | 10.00 | $10.12 | 65739 |
| 2026-06-25 | 9.98 | $9.93 | 58328 |
| 2026-06-24 | 9.99 | $9.85 | 42000 |
| 2026-06-23 | 10.03 | $9.86 | 2300 |
| 2026-06-22 | 10.06 | $9.86 | 140400 |
| 2026-06-18 | 10.10 | $9.85 | 118800 |
| 2026-06-17 | 10.16 | $10.09 | 17100 |
| 2026-06-16 | 10.17 | $10.11 | 36300 |
| 2026-06-15 | 10.17 | $10.21 | 1501 |
| 2026-06-12 | 10.16 | $10.21 | 63941 |
| 2026-06-11 | 10.14 | $10.16 | 178900 |
| 2026-06-10 | 10.13 | $10.18 | — |
| 2026-06-09 | 10.11 | $10.18 | 15000 |
| 2026-06-08 | 10.10 | $10.06 | 47647 |
| 2026-06-05 | 10.10 | $10.07 | 78600 |
| 2026-06-04 | 10.10 | $9.98 | 15300 |
| 2026-06-03 | 10.12 | $9.93 | 75300 |
| 2026-06-02 | 10.16 | $10.09 | 19637 |
| 2026-06-01 | 10.16 | $10.00 | 46735 |
| 2026-05-29 | 10.19 | $10.19 | 93700 |
| 2026-05-28 | 10.18 | $10.26 | 36228 |
| 2026-05-27 | 10.15 | $10.12 | 79 |
| 2026-05-26 | 10.15 | $10.12 | 44511 |
| 2026-05-22 | 10.15 | $10.12 | 239100 |
| 2026-05-21 | 10.14 | $10.07 | 113623 |
| 2026-05-20 | 10.15 | $10.05 | 48500 |
| 2026-05-19 | 10.15 | $9.94 | 87300 |
| 2026-05-18 | 10.19 | $9.72 | 48600 |
| 2026-05-15 | 10.27 | $9.97 | 53114 |
| 2026-05-14 | 10.31 | $10.15 | 5729 |
| 2026-05-13 | 10.32 | $10.15 | 35000 |
| 2026-05-12 | 10.34 | $10.29 | 73614 |
| 2026-05-11 | 10.32 | $10.38 | 82900 |
| 2026-05-08 | 10.28 | $10.42 | 17226 |
| 2026-05-07 | 10.22 | $10.28 | 4200 |
| 2026-05-06 | 10.18 | $10.09 | 182600 |
| 2026-05-05 | 10.18 | $10.01 | 92400 |
| 2026-05-04 | 10.19 | $10.10 | 160 |
| 2026-05-01 | 10.18 | $10.10 | 34908 |
| 2026-04-30 | 10.16 | $10.13 | 26300 |
| 2026-04-29 | 10.14 | $10.15 | 30200 |
| 2026-04-28 | 10.11 | $10.11 | 78300 |
| 2026-04-27 | 10.08 | $10.12 | 45318 |
| 2026-04-24 | 10.04 | $10.14 | 11244 |
| 2026-04-23 | 9.99 | $10.11 | 75103 |
| 2026-04-22 | 9.94 | $10.02 | 15726 |
| 2026-04-21 | 9.90 | $10.08 | 16400 |
| 2026-04-20 | 9.83 | $10.07 | 29600 |
| 2026-04-17 | 9.76 | $10.18 | 363802 |
| 2026-04-16 | 9.65 | $10.13 | 4217 |
| 2026-04-15 | 9.53 | $9.98 | 16826 |
| 2026-04-14 | 9.42 | $9.91 | 43009 |
| 2026-04-13 | 9.31 | $9.55 | 134000 |
| 2026-04-10 | 9.26 | $9.65 | 113300 |
| 2026-04-09 | 9.18 | $9.45 | 30400 |
| 2026-04-08 | 9.13 | $9.44 | 42300 |
| 2026-04-07 | 9.08 | $9.28 | 35300 |
| 2026-04-06 | 9.04 | $9.28 | 19700 |
| 2026-04-02 | 9.01 | $9.41 | 375501 |
| 2026-04-01 | 8.94 | $8.91 | 1230 |
| 2026-03-31 | 8.97 | $8.87 | 734 |
| 2026-03-30 | 9.01 | $8.99 | 6901 |
| 2026-03-27 | 9.04 | $8.85 | 6200 |
| 2026-03-26 | 9.10 | $8.96 | 8100 |
| 2026-03-25 | 9.15 | $8.99 | 167 |
| 2026-03-24 | 9.20 | $8.99 | 54300 |
| 2026-03-23 | 9.26 | $9.17 | 1100 |
| 2026-03-20 | 9.29 | $8.94 | 2400 |
| 2026-03-19 | 9.37 | $9.28 | 22245 |
| 2026-03-18 | 9.40 | $9.66 | 16 |
| 2026-03-17 | 9.35 | $9.66 | 200 |
| 2026-03-16 | 9.29 | $9.18 | — |
| 2026-03-13 | 9.33 | $9.18 | 1500 |
| 2026-03-12 | 9.37 | $9.26 | 608 |
| 2026-03-11 | 9.41 | $9.24 | 428 |
| 2026-03-10 | 9.45 | $9.33 | 138 |
| 2026-03-09 | 9.48 | $9.04 | 2018 |
| 2026-03-06 | 9.58 | $9.31 | 2822 |
| 2026-03-05 | 9.64 | $9.48 | 1302 |
| 2026-03-04 | 9.67 | $9.51 | 1400 |
| 2026-03-03 | 9.70 | $9.42 | 10600 |
| 2026-03-02 | 9.75 | $9.55 | 819 |
| 2026-02-27 | 9.79 | $9.81 | 99900 |
| 2026-02-26 | 9.77 | $9.68 | 312100 |
| 2026-02-25 | 9.78 | $9.67 | 23500 |
| 2026-02-24 | 9.79 | $9.75 | 21700 |
| 2026-02-23 | 9.79 | $9.80 | 58900 |
| 2026-02-20 | 9.77 | $9.68 | 47900 |
| 2026-02-19 | 9.78 | $9.69 | 17000 |
| 2026-02-18 | 9.78 | $9.82 | 1600 |
| 2026-02-17 | 9.75 | $9.67 | — |
| 2026-02-13 | 9.76 | $9.67 | 536 |
| 2026-02-12 | 9.76 | $9.52 | 92543 |
| 2026-02-11 | 9.79 | $9.96 | — |
| 2026-02-10 | 9.74 | $9.96 | 33602 |
| 2026-02-09 | 9.67 | $9.81 | 54906 |
| 2026-02-06 | 9.63 | $9.72 | 45800 |
| 2026-02-05 | 9.60 | $9.58 | 100 |
| 2026-02-04 | 9.59 | $9.58 | 1728 |
| 2026-02-03 | 9.58 | $9.46 | 1513 |
| 2026-02-02 | 9.59 | $9.47 | 1810 |
| 2026-01-30 | 9.60 | $9.38 | 80722 |
| 2026-01-29 | 9.63 | $9.57 | 51939 |
| 2026-01-28 | 9.62 | $9.53 | 40900 |
| 2026-01-27 | 9.62 | $9.50 | 38900 |
| 2026-01-26 | 9.63 | $9.46 | 20800 |
| 2026-01-23 | 9.64 | $9.72 | 40214 |
| 2026-01-22 | 9.60 | $9.57 | 1016 |
| 2026-01-21 | 9.58 | $9.47 | 500 |
| 2026-01-20 | 9.59 | $9.44 | 45000 |
| 2026-01-16 | 9.59 | $9.71 | 33300 |
| 2026-01-15 | 9.54 | $9.62 | 11930 |
| 2026-01-14 | 9.50 | $9.56 | 30600 |
| 2026-01-13 | 9.47 | $9.48 | 4541 |
| 2026-01-12 | 9.44 | $9.49 | 2000 |
| 2026-01-09 | 9.41 | $9.47 | 122300 |
| 2026-01-08 | 9.38 | $9.49 | 35018 |
| 2026-01-07 | 9.33 | $9.42 | 21900 |
| 2026-01-06 | 9.29 | $9.38 | 13700 |
| 2026-01-05 | 9.25 | $9.43 | 43200 |
| 2026-01-02 | 9.20 | $9.18 | 21729 |
| 2025-12-31 | 9.19 | $9.15 | 25643 |
| 2025-12-30 | 9.18 | $9.25 | 37000 |
| 2025-12-29 | 9.15 | $9.17 | 18230 |
| 2025-12-26 | 9.13 | $9.30 | 500 |
| 2025-12-24 | 9.07 | $9.18 | 3415 |
| 2025-12-23 | 9.04 | $9.21 | 12500 |
| 2025-12-22 | 8.99 | $9.19 | 400 |
| 2025-12-19 | 8.94 | $9.14 | 8400 |
| 2025-12-18 | 8.88 | $9.18 | 2465 |
| 2025-12-17 | 8.82 | $9.16 | 22900 |
| 2025-12-16 | 8.74 | $8.89 | 5917 |
| 2025-12-15 | 8.71 | $8.82 | 17121 |
| 2025-12-12 | 8.69 | $8.74 | 55200 |
| 2025-12-11 | 8.68 | $8.64 | 58400 |
| 2025-12-10 | 8.70 | $8.54 | 78017 |
| 2025-12-09 | 8.74 | $8.59 | 63000 |
| 2025-12-08 | 8.77 | $8.61 | 45643 |
| 2025-12-05 | 8.80 | $8.61 | 98900 |
| 2025-12-04 | 8.84 | $8.91 | 6501 |
| 2025-12-03 | 8.82 | $8.91 | 73715 |
| 2025-12-02 | 8.80 | $8.91 | — |
| 2025-12-01 | 8.78 | $8.91 | 37414 |
| 2025-11-28 | 8.75 | $8.88 | 1200 |
| 2025-11-26 | 8.73 | $8.77 | 300 |
| 2025-11-25 | 8.72 | $8.77 | 8926 |
| 2025-11-24 | 8.71 | $8.75 | 16337 |
| 2025-11-21 | 8.71 | $8.73 | 23500 |
| 2025-11-20 | 8.71 | $8.75 | 53038 |
| 2025-11-19 | 8.70 | $8.65 | 33217 |
| 2025-11-18 | 8.72 | $8.63 | 91 |
| 2025-11-17 | 8.74 | $8.63 | 9800 |
| 2025-11-14 | 8.77 | $8.67 | 13200 |
| 2025-11-13 | 8.79 | $8.69 | 40900 |
| 2025-11-12 | 8.81 | $8.91 | 76400 |
| 2025-11-11 | 8.79 | $8.95 | 7800 |
| 2025-11-10 | 8.76 | $8.96 | 45400 |
| 2025-11-07 | 8.72 | $8.80 | 7900 |
| 2025-11-06 | 8.70 | $8.78 | 75600 |
| 2025-11-05 | 8.69 | $8.86 | 360200 |
| 2025-11-04 | 8.66 | $8.47 | 101100 |
| 2025-11-03 | 8.71 | $8.58 | 127800 |
| 2025-10-31 | 8.75 | $8.61 | 50921 |
| 2025-10-30 | 8.78 | $8.62 | 47433 |
| 2025-10-29 | 8.82 | $8.69 | 119300 |
| 2025-10-28 | 8.85 | $8.88 | 61343 |
| 2025-10-27 | 8.84 | $9.02 | 32700 |
| 2025-10-24 | 8.80 | $9.00 | 28900 |
| 2025-10-23 | 8.76 | $8.85 | 34200 |
| 2025-10-22 | 8.75 | $8.90 | 29200 |
| 2025-10-21 | 8.73 | $8.81 | 41835 |
| 2025-10-20 | 8.72 | $8.72 | 25400 |
| 2025-10-17 | 8.72 | $8.72 | 39400 |
| 2025-10-16 | 8.73 | $8.59 | 98027 |
| 2025-10-15 | 8.77 | $8.69 | — |
| 2025-10-14 | 8.79 | $8.69 | 5518 |
| 2025-10-13 | 8.82 | $8.64 | — |
| 2025-10-10 | 8.86 | $8.64 | 22202 |
| 2025-10-09 | 8.91 | $8.71 | 22122 |
| 2025-10-08 | 8.96 | $8.82 | 3844 |
| 2025-10-07 | 8.98 | $8.89 | 14400 |
| 2025-10-06 | 9.00 | $8.98 | 30000 |
| 2025-10-03 | 9.00 | $9.07 | 55800 |
| 2025-10-02 | 8.98 | $8.96 | 46641 |
| 2025-10-01 | 8.98 | $8.93 | 52700 |
| 2025-09-30 | 8.99 | $8.88 | 40000 |
| 2025-09-29 | 9.00 | $8.91 | 117747 |
| 2025-09-26 | 9.02 | $8.85 | 74600 |
| 2025-09-25 | 9.05 | $8.89 | 31900 |
| 2025-09-24 | 9.07 | $8.97 | 14010 |
| 2025-09-23 | 9.08 | $9.14 | 86700 |
| 2025-09-22 | 9.06 | $9.02 | 28546 |
| 2025-09-19 | 9.06 | $9.04 | 79600 |
| 2025-09-18 | 9.05 | $8.98 | 3613 |
| 2025-09-17 | 9.05 | $9.00 | 2400 |
| 2025-09-16 | 9.05 | $9.14 | 21618 |
| 2025-09-15 | 9.01 | $9.14 | 87221 |
| 2025-09-12 | 8.98 | $9.03 | 72600 |
| 2025-09-11 | 8.95 | $9.04 | 28700 |
| 2025-09-10 | 8.93 | $8.94 | — |
| 2025-09-09 | 8.92 | $8.94 | 126810 |
| 2025-09-08 | 8.90 | $8.90 | 123800 |
| 2025-09-05 | 8.89 | $8.92 | 58800 |
| 2025-09-04 | 8.88 | $8.84 | 162511 |
| 2025-09-03 | 8.88 | $8.78 | 417521 |
| 2025-09-02 | 8.89 | $8.75 | 9310 |
| 2025-08-29 | 8.91 | $8.84 | 9800 |
| 2025-08-28 | 8.91 | $8.95 | 32300 |
| 2025-08-27 | 8.90 | $8.85 | 42125 |
| 2025-08-26 | 8.89 | $8.78 | 16603 |
| 2025-08-25 | 8.90 | $8.91 | 15300 |
| 2025-08-22 | 8.89 | $9.01 | 3400 |
| 2025-08-21 | 8.85 | $8.84 | 17711 |
| 2025-08-20 | 8.84 | $8.84 | 4000 |
| 2025-08-19 | 8.83 | $8.87 | 4000 |
| 2025-08-18 | 8.81 | $8.82 | 16700 |
| 2025-08-15 | 8.79 | $8.88 | 436 |
| 2025-08-14 | 8.76 | $8.83 | 18409 |
| 2025-08-13 | 8.74 | $8.91 | 44500 |
| 2025-08-12 | 8.69 | $8.80 | — |
| 2025-08-11 | 8.66 | $8.80 | 92000 |
| 2025-08-08 | 8.63 | $8.99 | 7449 |
| 2025-08-07 | 8.55 | $8.80 | 64028 |
| 2025-08-06 | 8.49 | $8.53 | — |
| 2025-08-05 | 8.49 | $8.53 | 8443 |
| 2025-08-04 | 8.48 | $8.05 | 1337 |
| 2025-08-01 | 8.57 | $8.33 | 29609 |
| 2025-07-31 | 8.62 | $8.34 | 24820 |
| 2025-07-30 | 8.67 | $8.60 | 55827 |
| 2025-07-29 | 8.68 | $8.60 | 14511 |
| 2025-07-28 | 8.69 | $8.64 | 12737 |
| 2025-07-25 | 8.69 | $8.66 | 26317 |
| 2025-07-24 | 8.68 | $8.70 | 7100 |
| 2025-07-23 | 8.67 | $8.79 | 17400 |
| 2025-07-22 | 8.63 | $8.55 | — |
| 2025-07-21 | 8.64 | $8.55 | 36408 |
| 2025-07-18 | 8.65 | $8.47 | 126012 |
| 2025-07-17 | 8.68 | $8.49 | 38800 |
| 2025-07-16 | 8.70 | $8.60 | 60916 |
| 2025-07-15 | 8.71 | $8.66 | 14743 |
| 2025-07-14 | 8.70 | $8.59 | — |
| 2025-07-11 | 8.71 | $8.59 | 8600 |
| 2025-07-10 | 8.72 | $8.69 | 55146 |
| 2025-07-09 | 8.70 | $8.61 | 60548 |
| 2025-07-08 | 8.70 | $8.54 | 100421 |
| 2025-07-07 | 8.71 | $8.64 | 9131 |
| 2025-07-03 | 8.71 | $8.66 | 63825 |
| 2025-07-02 | 8.69 | $8.73 | 30200 |
| 2025-07-01 | 8.66 | $8.63 | 1020 |
| 2025-06-30 | 8.65 | $8.65 | 104410 |
| 2025-06-27 | 8.62 | $8.58 | 49200 |
| 2025-06-26 | 8.61 | $8.41 | 44700 |
| 2025-06-25 | 8.63 | $8.45 | 15400 |
| 2025-06-24 | 8.64 | $8.50 | 55400 |
| 2025-06-23 | 8.64 | $8.45 | 17346 |
| 2025-06-20 | 8.65 | $8.58 | 492725 |
| 2025-06-18 | 8.63 | $8.51 | 105900 |
| 2025-06-17 | 8.62 | $8.43 | 65100 |
| 2025-06-16 | 8.63 | $8.57 | 16501 |
| 2025-06-13 | 8.60 | $8.68 | 16247 |
| 2025-06-12 | 8.55 | $8.70 | 56500 |
| 2025-06-11 | 8.48 | $8.69 | 62222 |
| 2025-06-10 | 8.40 | $8.68 | 67900 |
| 2025-06-09 | 8.31 | $8.63 | 72801 |
| 2025-06-06 | 8.22 | $8.49 | 69700 |
| 2025-06-05 | 8.13 | $8.23 | 46604 |
| 2025-06-04 | 8.09 | $8.28 | — |
| 2025-06-03 | 8.03 | $8.28 | 37222 |
| 2025-06-02 | 7.96 | $8.17 | 116232 |
| 2025-05-30 | 7.90 | $8.16 | 77500 |
| 2025-05-29 | 7.83 | $8.21 | 43607 |
| 2025-05-28 | 7.74 | $7.98 | 23400 |
| 2025-05-27 | 7.68 | $7.95 | 70500 |
| 2025-05-23 | 7.62 | $7.73 | 45100 |
| 2025-05-22 | 7.60 | $7.64 | 69838 |
| 2025-05-21 | 7.59 | $7.57 | 312 |
| 2025-05-20 | 7.60 | $7.80 | 4000 |
| 2025-05-19 | 7.55 | $7.69 | — |
| 2025-05-16 | 7.53 | $7.69 | 249 |
| 2025-05-15 | 7.50 | $7.70 | 6900 |
| 2025-05-14 | 7.46 | $7.51 | 4835 |
| 2025-05-13 | 7.46 | $7.57 | 15800 |
| 2025-05-12 | 7.44 | $7.54 | 19213 |
| 2025-05-09 | 7.43 | $7.34 | 800 |
| 2025-05-08 | 7.46 | $7.25 | 9300 |
| 2025-05-07 | 7.52 | $7.36 | 5519 |
| 2025-05-06 | 7.56 | $7.62 | 208 |
| 2025-05-05 | 7.55 | $7.73 | 1425 |
| 2025-05-02 | 7.52 | $7.73 | 524 |
| 2025-05-01 | 7.48 | $7.65 | 35035 |
| 2025-04-30 | 7.46 | $7.61 | 5600 |
| 2025-04-29 | 7.44 | $7.63 | 25213 |
| 2025-04-28 | 7.41 | $7.61 | 58834 |
| 2025-04-25 | 7.39 | $7.62 | 44915 |
| 2025-04-24 | 7.36 | $7.58 | 24200 |
| 2025-04-23 | 7.33 | $7.49 | 170834 |
| 2025-04-22 | 7.32 | $7.44 | 120300 |
| 2025-04-21 | 7.32 | $7.30 | 4331 |
| 2025-04-17 | 7.36 | $7.62 | 1700 |
| 2025-04-16 | 7.33 | $7.45 | — |
| 2025-04-15 | 7.33 | $7.45 | 11100 |
| 2025-04-14 | 7.34 | $7.27 | 442 |
| 2025-04-11 | 7.38 | $7.16 | 10900 |
| 2025-04-10 | 7.46 | $7.24 | — |
| 2025-04-09 | 7.53 | $7.24 | 5412 |
| 2025-04-08 | 7.62 | $7.09 | 2806 |
| 2025-04-07 | 7.76 | $7.23 | 4816 |
| 2025-04-04 | 7.89 | $7.41 | 13001 |
| 2025-04-03 | 8.00 | $7.87 | 700 |
| 2025-04-02 | 8.03 | $8.34 | 439 |
| 2025-04-01 | 7.97 | $7.95 | 13300 |
| 2025-03-31 | 7.99 | $7.88 | 17135 |
| 2025-03-28 | 8.02 | $7.94 | 54900 |
| 2025-03-27 | 8.04 | $8.03 | 40211 |
| 2025-03-26 | 8.05 | $8.09 | — |
| 2025-03-25 | 8.05 | $8.09 | — |
| 2025-03-24 | 8.04 | $8.09 | 35024 |
| 2025-03-21 | 8.04 | $8.02 | 49400 |
| 2025-03-20 | 8.05 | $8.03 | 32400 |
| 2025-03-19 | 8.06 | $8.04 | 15500 |
| 2025-03-18 | 8.08 | $8.03 | 1412 |
| 2025-03-17 | 8.09 | $8.15 | 1011 |
| 2025-03-14 | 8.09 | $8.02 | 1137 |
| 2025-03-13 | 8.11 | $7.96 | 3000 |
| 2025-03-12 | 8.14 | $8.08 | 500 |
| 2025-03-11 | 8.16 | $8.00 | 9300 |
| 2025-03-10 | 8.20 | $8.07 | 25000 |
| 2025-03-07 | 8.23 | $8.33 | 9735 |
| 2025-03-06 | 8.21 | $8.27 | 700 |
| 2025-03-05 | 8.19 | $8.31 | 1500 |
| 2025-03-04 | 8.17 | $8.22 | 5727 |
| 2025-03-03 | 8.16 | $8.20 | 39524 |
| 2025-02-28 | 8.16 | $8.00 | 39524 |
| 2025-02-27 | 8.20 | $8.08 | 202413 |
| 2025-02-26 | 8.23 | $8.17 | 2500 |
| 2025-02-25 | 8.24 | $8.24 | 5028 |
| 2025-02-24 | 8.24 | $8.29 | 300 |
| 2025-02-21 | 8.23 | $8.25 | 928 |
| 2025-02-20 | 8.23 | $8.36 | 3347 |
| 2025-02-19 | 8.20 | $8.40 | 87200 |
| 2025-02-18 | 8.17 | $8.34 | 57535 |
| 2025-02-14 | 8.13 | $8.33 | 44709 |
| 2025-02-13 | 8.10 | $8.21 | 10800 |
| 2025-02-12 | 8.09 | $8.16 | — |
| 2025-02-11 | 8.08 | $8.16 | 200 |
| 2025-02-10 | 8.08 | $8.16 | 424 |
| 2025-02-07 | 8.07 | $8.10 | 17643 |
| 2025-02-06 | 8.08 | $8.20 | 78035 |
| 2025-02-05 | 8.07 | $8.35 | 104300 |
| 2025-02-04 | 8.02 | $7.82 | 35200 |
| 2025-02-03 | 8.08 | $7.75 | 90433 |
| 2025-01-31 | 8.17 | $8.05 | 146933 |
| 2025-01-30 | 8.21 | $8.38 | 3100 |
| 2025-01-29 | 8.18 | $8.19 | 6300 |
| 2025-01-28 | 8.19 | $8.35 | 5302 |
| 2025-01-27 | 8.17 | $8.30 | 3106 |
| 2025-01-24 | 8.16 | $8.35 | 600 |
| 2025-01-23 | 8.13 | $8.34 | 3841 |
| 2025-01-22 | 8.10 | $8.30 | 192933 |
| 2025-01-21 | 8.08 | $8.29 | 240000 |
| 2025-01-17 | 8.06 | $8.14 | 19144 |
| 2025-01-16 | 8.07 | $8.17 | 54400 |
| 2025-01-15 | 8.08 | $8.16 | 89134 |
| 2025-01-14 | 8.09 | $8.12 | 41802 |
| 2025-01-13 | 8.11 | $8.08 | 19801 |
| 2025-01-10 | 8.14 | $8.03 | 15700 |
| 2025-01-08 | 8.19 | $8.21 | 19024 |
| 2025-01-07 | 8.21 | $8.40 | — |
| 2025-01-06 | 8.20 | $8.40 | 7036 |
| 2025-01-03 | 8.19 | $8.34 | 26525 |
| 2025-01-02 | 8.19 | $8.31 | 58900 |
| 2024-12-31 | 8.20 | $8.23 | 9900 |
| 2024-12-30 | 8.22 | $8.25 | 29900 |
| 2024-12-27 | 8.25 | $8.22 | 9100 |
| 2024-12-26 | 8.29 | $8.57 | 1045 |
| 2024-12-24 | 8.27 | $8.25 | 4500 |
| 2024-12-23 | 8.31 | $8.24 | 162400 |
| 2024-12-20 | 8.36 | $8.31 | 79510 |
| 2024-12-19 | 8.41 | $8.12 | 61536 |
| 2024-12-18 | 8.50 | $8.58 | 151926 |
| 2024-12-17 | 8.52 | $8.50 | 1300 |
| 2024-12-16 | 8.56 | $8.50 | 22500 |
| 2024-12-13 | 8.60 | $8.53 | 34301 |
| 2024-12-12 | 8.65 | $8.61 | 58900 |
| 2024-12-11 | 8.69 | $8.58 | 33300 |
| 2024-12-10 | 8.75 | $8.61 | 52147 |
| 2024-12-09 | 8.81 | $8.76 | 14200 |
| 2024-12-06 | 8.85 | $8.81 | 35100 |
| 2024-12-05 | 8.88 | $8.91 | 4400 |
| 2024-12-04 | 8.91 | $8.96 | 29100 |
| 2024-12-03 | 8.92 | $9.02 | 16118 |
| 2024-12-02 | 8.93 | $8.99 | 8400 |
| 2024-11-29 | 8.95 | $9.00 | 19800 |
| 2024-11-27 | 8.97 | $8.94 | 5926 |
| 2024-11-26 | 9.00 | $8.94 | 3000 |
| 2024-11-25 | 9.05 | $9.18 | 1500 |
| 2024-11-22 | 9.05 | $9.05 | 600 |
| 2024-11-21 | 9.08 | $9.15 | 1100 |
| 2024-11-20 | 9.10 | $9.11 | 18800 |
| 2024-11-19 | 9.13 | $9.15 | 8711 |
| 2024-11-18 | 9.16 | $9.19 | 208 |
| 2024-11-15 | 9.18 | $9.15 | 2404 |
| 2024-11-14 | 9.22 | $9.18 | 2200 |
| 2024-11-13 | 9.26 | $9.15 | 3500 |
| 2024-11-12 | 9.32 | $9.25 | 1345 |
| 2024-11-11 | 9.36 | $9.33 | 800 |
| 2024-11-08 | 9.40 | $9.28 | 3300 |
| 2024-11-07 | 9.46 | $9.54 | 5636 |
| 2024-11-06 | 9.47 | $9.30 | 116739 |
| 2024-11-05 | 9.53 | $9.49 | — |
| 2024-11-04 | 9.57 | $9.49 | 73300 |
| 2024-11-01 | 9.61 | $9.31 | 24013 |
| 2024-10-31 | 9.70 | $9.58 | 56500 |
| 2024-10-30 | 9.75 | $9.66 | 5348 |
| 2024-10-29 | 9.79 | $9.74 | — |
| 2024-10-28 | 9.82 | $9.74 | 413 |
| 2024-10-25 | 9.85 | $9.61 | 1507 |
| 2024-10-24 | 9.92 | $9.85 | — |
| 2024-10-23 | 9.95 | $9.85 | 646 |
| 2024-10-22 | 9.99 | $9.78 | 2547 |
| 2024-10-21 | 10.05 | $9.77 | 2546 |
| 2024-10-18 | 10.12 | $9.99 | 2424 |
| 2024-10-17 | 10.16 | $10.18 | — |
| 2024-10-16 | 10.16 | $10.18 | 1100 |
| 2024-10-15 | 10.17 | $10.17 | — |
| 2024-10-14 | 10.17 | $10.17 | 225 |
| 2024-10-11 | 10.18 | $9.85 | 500 |
| 2024-10-10 | 10.26 | $9.82 | 300 |
| 2024-10-09 | 10.36 | $9.98 | 1400 |
| 2024-10-08 | 10.44 | $10.00 | — |
| 2024-10-07 | 10.52 | $10.00 | 200 |
| 2024-10-04 | 10.62 | $10.18 | 400 |
| 2024-10-03 | 10.70 | $10.27 | 1200 |
| 2024-10-02 | 10.77 | $10.59 | — |
| 2024-10-01 | 10.78 | $10.59 | 110 |
| 2024-09-30 | 10.80 | $10.59 | 500 |
| 2024-09-27 | 10.81 | $10.73 | 37940 |
| 2024-09-26 | 10.79 | $10.77 | 8423 |
| 2024-09-25 | 10.77 | $10.71 | 216 |
| 2024-09-24 | 10.75 | $10.81 | 519 |
| 2024-09-23 | 10.70 | $10.72 | 7103 |
| 2024-09-20 | 10.66 | $10.71 | 1137 |
| 2024-09-19 | 10.62 | $10.76 | 2700 |
| 2024-09-18 | 10.56 | $10.70 | 4500 |
| 2024-09-17 | 10.50 | $10.65 | 3536 |
| 2024-09-16 | 10.44 | $10.58 | 2738 |
| 2024-09-13 | 10.38 | $10.66 | 10944 |
| 2024-09-12 | 10.30 | $10.41 | 9541 |
| 2024-09-11 | 10.25 | $10.36 | 14300 |
| 2024-09-10 | 10.21 | $10.20 | 13700 |
| 2024-09-09 | 10.19 | $10.21 | 1700 |
| 2024-09-06 | 10.16 | $10.09 | 2400 |
| 2024-09-05 | 10.16 | $10.27 | — |
| 2024-09-04 | 10.12 | $10.27 | 1726 |
| 2024-09-03 | 10.06 | $10.15 | 10000 |
| 2024-08-30 | 10.03 | $10.07 | 158713 |
| 2024-08-29 | 10.00 | $10.08 | 338 |
| 2024-08-28 | 9.97 | $10.14 | 1200 |
| 2024-08-27 | 9.92 | $10.12 | 400 |
| 2024-08-26 | 9.86 | $10.12 | 7400 |
| 2024-08-23 | 9.80 | $10.12 | 21935 |
| 2024-08-22 | 9.72 | $9.78 | 31420 |
| 2024-08-21 | 9.70 | $9.86 | 35125 |
| 2024-08-20 | 9.66 | $9.79 | 3537 |
| 2024-08-19 | 9.63 | $9.80 | 53500 |
| 2024-08-16 | 9.60 | $9.68 | 68700 |
| 2024-08-15 | 9.58 | $9.65 | 66230 |
| 2024-08-14 | 9.57 | $9.50 | 9400 |
| 2024-08-13 | 9.59 | $9.35 | 600 |
| 2024-08-12 | 9.64 | $9.30 | 300 |
| 2024-08-09 | 9.71 | $9.41 | 42245 |
| 2024-08-08 | 9.77 | $9.40 | 124029 |
| 2024-08-07 | 9.83 | $9.67 | 129000 |
| 2024-08-06 | 9.86 | $9.63 | 81038 |
| 2024-08-05 | 9.89 | $9.55 | 600 |
| 2024-08-02 | 9.95 | $9.67 | 4600 |
| 2024-08-01 | 9.99 | $9.69 | 70748 |
| 2024-07-31 | 10.02 | $9.86 | 165745 |
| 2024-07-30 | 10.03 | $9.95 | 1400 |
| 2024-07-29 | 10.02 | $9.95 | 3800 |
| 2024-07-26 | 10.01 | $10.00 | 34300 |
| 2024-07-25 | 9.98 | $10.07 | 20100 |
| 2024-07-24 | 9.93 | $10.06 | 42900 |
| 2024-07-23 | 9.87 | $10.07 | 17848 |
| 2024-07-22 | 9.80 | $10.12 | 21911 |
| 2024-07-19 | 9.71 | $9.94 | 14400 |
| 2024-07-18 | 9.64 | $9.94 | 7601 |
| 2024-07-17 | 9.56 | $9.90 | 14922 |
| 2024-07-16 | 9.47 | $9.79 | 26016 |
| 2024-07-15 | 9.39 | $9.65 | 8430 |
| 2024-07-12 | 9.33 | $9.62 | 18117 |
| 2024-07-11 | 9.26 | $9.27 | 27300 |
| 2024-07-10 | 9.26 | $9.27 | 49000 |
| 2024-07-09 | 9.25 | $9.27 | 26000 |
| 2024-07-08 | 9.25 | $9.27 | 29200 |
| 2024-07-05 | 9.24 | $9.39 | 144 |
| 2024-07-03 | 9.20 | $9.49 | 328 |
| 2024-07-02 | 9.14 | $9.39 | 353605 |
| 2024-07-01 | 9.09 | $8.95 | 400 |
| 2024-06-28 | 9.13 | $9.23 | 415022 |
| 2024-06-27 | 9.11 | $9.16 | 415221 |
| 2024-06-26 | 9.11 | $9.09 | 28800 |
| 2024-06-25 | 9.12 | $9.26 | 1500 |
| 2024-06-24 | 9.09 | $9.20 | 1800 |
| 2024-06-21 | 9.08 | $9.05 | 11049 |
| 2024-06-20 | 9.09 | $9.07 | 40929 |
| 2024-06-18 | 9.10 | $9.14 | 36200 |
| 2024-06-17 | 9.10 | $9.09 | 3000 |
| 2024-06-14 | 9.12 | $9.09 | 7631 |
| 2024-06-13 | 9.13 | $9.15 | 36246 |
| 2024-06-12 | 9.13 | $9.34 | 23000 |
| 2024-06-11 | 9.10 | $9.09 | 28300 |
| 2024-06-10 | 9.11 | $9.03 | 27600 |
| 2024-06-07 | 9.13 | $9.07 | 25700 |
| 2024-06-06 | 9.16 | $9.24 | 226600 |
| 2024-06-05 | 9.15 | $9.24 | 40500 |
| 2024-06-04 | 9.14 | $9.07 | 68505 |
| 2024-06-03 | 9.16 | $9.07 | 16336 |
| 2024-05-31 | 9.19 | $8.87 | 195200 |
| 2024-05-30 | 9.27 | $8.93 | 121250 |
| 2024-05-29 | 9.34 | $8.93 | 500 |
| 2024-05-28 | 9.43 | $9.22 | 3500 |
| 2024-05-24 | 9.47 | $9.33 | 14802 |
| 2024-05-23 | 9.50 | $9.33 | 18406 |
| 2024-05-22 | 9.52 | $9.50 | 41321 |
| 2024-05-21 | 9.52 | $9.45 | 52000 |
| 2024-05-20 | 9.52 | $9.60 | 68575 |
| 2024-05-17 | 9.50 | $9.60 | 8031 |
| 2024-05-16 | 9.47 | $9.60 | 16934 |
| 2024-05-15 | 9.43 | $9.62 | 246 |
| 2024-05-14 | 9.39 | $9.56 | 23600 |
| 2024-05-13 | 9.35 | $9.56 | 16100 |
| 2024-05-10 | 9.30 | $9.62 | 2800 |
| 2024-05-09 | 9.23 | $9.49 | 43500 |
| 2024-05-08 | 9.18 | $9.33 | 40357 |
| 2024-05-07 | 9.16 | $9.32 | 15900 |
| 2024-05-06 | 9.13 | $9.32 | 21300 |
| 2024-05-03 | 9.10 | $9.30 | 6800 |
| 2024-05-02 | 9.07 | $9.18 | 26700 |
| 2024-05-01 | 9.06 | $9.18 | 24834 |
| 2024-04-30 | 9.05 | $9.13 | 80600 |
| 2024-04-29 | 9.05 | $9.13 | 11500 |
| 2024-04-26 | 9.05 | $9.11 | 800 |
| 2024-04-25 | 9.05 | $9.12 | 12400 |
| 2024-04-24 | 9.06 | $9.18 | 48417 |
| 2024-04-23 | 9.05 | $8.97 | 46100 |
| 2024-04-22 | 9.09 | $8.97 | 56700 |
| 2024-04-19 | 9.13 | $8.97 | 42100 |
| 2024-04-18 | 9.19 | $8.97 | 42726 |
| 2024-04-17 | 9.25 | $8.97 | 58900 |
| 2024-04-16 | 9.33 | $9.09 | 16500 |
| 2024-04-15 | 9.39 | $9.23 | 16400 |
| 2024-04-12 | 9.43 | $9.34 | 45041 |
| 2024-04-11 | 9.46 | $9.40 | 46700 |
| 2024-04-10 | 9.48 | $9.40 | 32243 |
| 2024-04-09 | 9.50 | $9.70 | 45741 |
| 2024-04-08 | 9.46 | $9.55 | 123300 |
| 2024-04-05 | 9.45 | $9.54 | 30525 |
| 2024-04-04 | 9.44 | $9.50 | 15600 |
| 2024-04-03 | 9.43 | $9.51 | 8100 |
| 2024-04-02 | 9.43 | $9.43 | 2720 |
| 2024-04-01 | 9.44 | $9.61 | 29700 |
| 2024-03-28 | 9.41 | $9.61 | 16200 |
| 2024-03-27 | 9.38 | $9.61 | 1314 |
| 2024-03-26 | 9.35 | $9.39 | 28521 |
| 2024-03-25 | 9.36 | $9.38 | 900 |
| 2024-03-22 | 9.37 | $9.44 | 9450 |
| 2024-03-21 | 9.37 | $9.44 | 2700 |
| 2024-03-20 | 9.38 | $9.35 | 6075 |
| 2024-03-19 | 9.40 | $9.35 | 14700 |
| 2024-03-18 | 9.43 | $9.43 | 4387 |
| 2024-03-15 | 9.45 | $9.43 | 1600 |
| 2024-03-14 | 9.48 | $9.45 | 1514 |
| 2024-03-13 | 9.50 | $9.60 | 4619 |
| 2024-03-12 | 9.50 | $9.58 | 700 |
| 2024-03-11 | 9.50 | $9.56 | 5400 |
| 2024-03-08 | 9.51 | $9.50 | 2700 |
| 2024-03-07 | 9.54 | $9.50 | 702 |
| 2024-03-06 | 9.56 | $9.51 | 300 |
| 2024-03-05 | 9.60 | $9.51 | 18937 |
| 2024-03-04 | 9.63 | $9.42 | 11630 |
| 2024-03-01 | 9.70 | $9.42 | 41700 |
| 2024-02-29 | 9.77 | $9.35 | 92700 |
| 2024-02-28 | 9.87 | $9.62 | 61601 |
| 2024-02-27 | 9.94 | $9.87 | 30325 |
| 2024-02-26 | 9.96 | $9.97 | 14400 |
| 2024-02-23 | 9.96 | $9.97 | 23400 |
| 2024-02-22 | 9.96 | $9.95 | 36100 |
| 2024-02-21 | 9.97 | $9.94 | 39400 |
| 2024-02-20 | 9.98 | $10.02 | 14000 |
| 2024-02-16 | 9.97 | $10.02 | 40700 |
| 2024-02-15 | 9.97 | $10.02 | 300 |
| 2024-02-14 | 9.97 | $9.65 | 38650 |
| 2024-02-13 | 10.04 | $9.65 | 43800 |
| 2024-02-12 | 10.12 | $10.17 | 36600 |
| 2024-02-09 | 10.11 | $10.17 | 30000 |
| 2024-02-08 | 10.10 | $10.17 | 57700 |
| 2024-02-07 | 10.09 | $10.17 | 12843 |
| 2024-02-06 | 10.07 | $9.91 | 2600 |
| 2024-02-05 | 10.10 | $9.91 | 12200 |
| 2024-02-02 | 10.14 | $9.91 | 38300 |
| 2024-02-01 | 10.19 | $9.94 | 19100 |
| 2024-01-31 | 10.24 | $10.15 | 20400 |
| 2024-01-30 | 10.25 | $10.15 | 19600 |
| 2024-01-29 | 10.26 | $10.32 | 39400 |
| 2024-01-26 | 10.24 | $10.10 | 28600 |
| 2024-01-25 | 10.26 | $10.10 | 13806 |
| 2024-01-24 | 10.28 | $10.14 | 18000 |
| 2024-01-23 | 10.30 | $10.22 | 3220 |
| 2024-01-22 | 10.31 | $10.19 | 8533 |
| 2024-01-19 | 10.32 | $10.11 | 11216 |
| 2024-01-18 | 10.34 | $9.85 | 81200 |
| 2024-01-17 | 10.43 | $10.15 | 49921 |
| 2024-01-16 | 10.46 | $10.34 | 19819 |
| 2024-01-12 | 10.46 | $10.20 | 5400 |
| 2024-01-11 | 10.49 | $10.20 | 24800 |
| 2024-01-10 | 10.52 | $10.20 | 114210 |
| 2024-01-09 | 10.55 | $10.30 | 58600 |
| 2024-01-08 | 10.56 | $10.30 | 111800 |
| 2024-01-05 | 10.58 | $10.30 | 28320 |
| 2024-01-04 | 10.59 | $10.37 | 57200 |
| 2024-01-03 | 10.59 | $10.46 | 24700 |
| 2024-01-02 | 10.57 | $10.46 | 12600 |
| 2023-12-29 | 10.54 | $10.64 | 5500 |
| 2023-12-28 | 10.47 | $10.64 | 3146 |
| 2023-12-27 | 10.38 | $10.58 | 32029 |
| 2023-12-26 | 10.29 | $10.44 | 27100 |
| 2023-12-22 | 10.21 | $10.44 | 9700 |
| 2023-12-21 | 10.12 | $10.23 | 48700 |
| 2023-12-20 | 10.06 | $10.23 | 80200 |
| 2023-12-19 | 9.98 | $10.23 | 54725 |
| 2023-12-18 | 9.89 | $10.28 | 1000 |
| 2023-12-15 | 9.77 | $10.28 | 88300 |
| 2023-12-14 | 9.63 | $10.28 | 46514 |
| 2023-12-13 | 9.46 | $9.50 | 1200 |
| 2023-12-12 | 9.43 | $9.50 | 18200 |
| 2023-12-11 | 9.40 | $9.50 | 52300 |
| 2023-12-08 | 9.36 | $9.50 | 31400 |
| 2023-12-07 | 9.32 | $9.50 | 19900 |
| 2023-12-06 | 9.26 | $9.50 | 29300 |
| 2023-12-05 | 9.20 | $9.50 | 54500 |
| 2023-12-04 | 9.13 | $9.50 | 43500 |
| 2023-12-01 | 9.04 | $9.50 | 65006 |
| 2023-11-30 | 8.94 | $8.95 | 106004 |
| 2023-11-29 | 8.94 | $9.18 | 56600 |
| 2023-11-28 | 8.90 | $9.15 | 27100 |
| 2023-11-27 | 8.85 | $9.00 | 6200 |
| 2023-11-24 | 8.82 | $9.00 | 7300 |
| 2023-11-22 | 8.79 | $9.00 | 300 |
| 2023-11-21 | 8.76 | $8.98 | 9100 |
| 2023-11-20 | 8.73 | $9.01 | 24000 |
| 2023-11-17 | 8.68 | $8.89 | 78800 |
| 2023-11-16 | 8.66 | $8.90 | 26800 |
| 2023-11-15 | 8.63 | $8.90 | 50800 |
| 2023-11-14 | 8.59 | $8.90 | 196100 |
| 2023-11-13 | 8.56 | $8.54 | 29200 |
| 2023-11-10 | 8.59 | $8.75 | 41100 |
| 2023-11-09 | 8.59 | $8.75 | 12200 |
| 2023-11-08 | 8.58 | $9.04 | 12500 |
| 2023-11-07 | 8.52 | $9.06 | 10703 |
| 2023-11-06 | 8.45 | $8.61 | 5700 |
| 2023-11-03 | 8.46 | $8.61 | 19100 |
| 2023-11-02 | 8.47 | $8.61 | 47600 |
| 2023-11-01 | 8.49 | $8.61 | 64300 |
| 2023-10-31 | 8.52 | $8.32 | 78100 |
| 2023-10-30 | 8.61 | $8.38 | 4101 |
| 2023-10-27 | 8.71 | $8.55 | 41347 |
| 2023-10-26 | 8.78 | $8.57 | 13500 |
| 2023-10-25 | 8.87 | $8.75 | 11100 |
| 2023-10-24 | 8.94 | $8.75 | 47000 |
| 2023-10-23 | 9.02 | $8.83 | 28847 |
| 2023-10-20 | 9.10 | $8.83 | 30926 |
| 2023-10-19 | 9.20 | $8.91 | 11043 |
| 2023-10-18 | 9.29 | $9.27 | 6350 |
| 2023-10-17 | 9.32 | $9.27 | 1600 |
| 2023-10-16 | 9.37 | $9.27 | 8300 |
| 2023-10-13 | 9.42 | $9.27 | 50510 |
| 2023-10-12 | 9.47 | $9.29 | 80523 |
| 2023-10-11 | 9.54 | $9.58 | 108303 |
| 2023-10-10 | 9.56 | $9.62 | 28300 |
| 2023-10-09 | 9.57 | $9.70 | 2500 |
| 2023-10-06 | 9.57 | $9.55 | 33900 |
| 2023-10-05 | 9.60 | $9.50 | 75938 |
| 2023-10-04 | 9.64 | $9.12 | 76200 |
| 2023-10-03 | 9.78 | $9.78 | 15300 |
| 2023-10-02 | 9.80 | $9.78 | 22700 |
| 2023-09-29 | 9.83 | $9.78 | 80947 |
| 2023-09-28 | 9.86 | $9.46 | 7300 |
| 2023-09-27 | 9.96 | $9.50 | 26500 |
| 2023-09-26 | 10.07 | $9.50 | 31100 |
| 2023-09-25 | 10.20 | $9.92 | 24327 |
| 2023-09-22 | 10.27 | $10.24 | 1500 |
| 2023-09-21 | 10.27 | $10.24 | 14000 |
| 2023-09-20 | 10.28 | $10.45 | 36300 |
| 2023-09-19 | 10.24 | $10.45 | 22000 |
| 2023-09-18 | 10.20 | $10.45 | 23800 |
| 2023-09-15 | 10.15 | $10.45 | 122336 |
| 2023-09-14 | 10.10 | $10.47 | 16600 |
| 2023-09-13 | 10.03 | $10.14 | 27500 |
| 2023-09-12 | 10.02 | $10.14 | 2800 |
| 2023-09-11 | 10.01 | $10.14 | 29800 |
| 2023-09-08 | 10.00 | $10.14 | 15100 |
| 2023-09-07 | 9.98 | $10.14 | 2131 |
| 2023-09-06 | 9.97 | $10.27 | 2200 |
| 2023-09-05 | 9.93 | $9.98 | 7750 |
| 2023-09-01 | 9.95 | $9.94 | 400 |
| 2023-08-31 | 9.97 | $9.94 | 9100 |
| 2023-08-30 | 10.00 | $9.98 | — |
| 2023-08-29 | 10.04 | $9.98 | 4750 |
| 2023-08-28 | 10.07 | $9.98 | 2575 |
| 2023-08-25 | 10.12 | $9.98 | 7003 |
| 2023-08-24 | 10.17 | $9.94 | 5600 |
| 2023-08-23 | 10.24 | $9.97 | 1487 |
| 2023-08-22 | 10.31 | $9.97 | 943 |
| 2023-08-21 | 10.40 | $9.97 | 4100 |
| 2023-08-18 | 10.50 | $9.97 | 1432 |
| 2023-08-17 | 10.63 | $10.51 | 671 |
| 2023-08-16 | 10.65 | $10.51 | 400 |
| 2023-08-15 | 10.68 | $10.51 | 700 |
| 2023-08-14 | 10.72 | $10.51 | 138 |
| 2023-08-11 | 10.76 | $10.74 | 1000 |
| 2023-08-10 | 10.76 | $10.74 | 100 |
| 2023-08-09 | 10.75 | $10.74 | 100 |
| 2023-08-08 | 10.75 | $10.74 | 16200 |
| 2023-08-07 | 10.75 | $10.85 | 334 |
| 2023-08-04 | 10.72 | $10.55 | 100 |
| 2023-08-03 | 10.75 | $10.55 | 2900 |
| 2023-08-02 | 10.79 | $10.57 | 921 |
| 2023-08-01 | 10.83 | $10.72 | 6450 |
| 2023-07-31 | 10.84 | $10.72 | 2615 |
| 2023-07-28 | 10.85 | $10.57 | 1200 |
| 2023-07-27 | 10.89 | $10.80 | 1000 |
| 2023-07-26 | 10.90 | $10.90 | 700 |
| 2023-07-25 | 10.88 | $10.85 | 10000 |
| 2023-07-24 | 10.87 | $10.85 | 10750 |
| 2023-07-21 | 10.85 | $10.85 | 11500 |
| 2023-07-20 | 10.83 | $10.85 | 5900 |
| 2023-07-19 | 10.81 | $10.72 | 116 |
| 2023-07-18 | 10.81 | $10.90 | 5800 |
| 2023-07-17 | 10.78 | $10.90 | 4528 |
| 2023-07-14 | 10.73 | $10.96 | 2950 |
| 2023-07-13 | 10.67 | $10.96 | 1525 |
| 2023-07-12 | 10.59 | $10.96 | 104600 |
| 2023-07-11 | 10.50 | $10.59 | 100 |
| 2023-07-10 | 10.48 | $10.59 | 100 |
| 2023-07-07 | 10.45 | $10.59 | 100 |
| 2023-07-06 | 10.41 | $10.59 | 500 |
| 2023-07-05 | 10.37 | $10.84 | 1446 |
| 2023-07-03 | 10.27 | $10.86 | 527 |
| 2023-06-30 | 10.15 | $10.34 | 100 |
| 2023-06-29 | 10.12 | $10.34 | 7230 |
| 2023-06-28 | 10.09 | $10.15 | 68921 |
| 2023-06-27 | 10.09 | $10.18 | 300 |
| 2023-06-26 | 10.09 | $9.88 | 1011 |
| 2023-06-23 | 10.15 | $9.84 | 36104 |
| 2023-06-22 | 10.23 | $10.14 | 100 |
| 2023-06-21 | 10.25 | $10.14 | 250 |
| 2023-06-20 | 10.29 | $10.14 | 1500 |
| 2023-06-16 | 10.33 | $10.49 | 600 |
| 2023-06-15 | 10.30 | $10.53 | 615 |
| 2023-06-14 | 10.27 | $10.44 | 325 |
| 2023-06-13 | 10.24 | $10.44 | 1111 |
| 2023-06-12 | 10.21 | $10.31 | 362 |
| 2023-06-09 | 10.21 | $10.31 | 1100 |
| 2023-06-08 | 10.20 | $10.38 | 1205 |
| 2023-06-07 | 10.18 | $10.34 | 400 |
| 2023-06-06 | 10.17 | $10.34 | 1300 |
| 2023-06-05 | 10.16 | $10.34 | 1300 |
| 2023-06-02 | 10.14 | $10.34 | 700 |
| 2023-06-01 | 10.12 | $10.23 | 400 |
| 2023-05-31 | 10.13 | $10.01 | 1300 |
| 2023-05-30 | 10.19 | $10.05 | 2550 |
| 2023-05-26 | 10.24 | $10.05 | 3175 |
| 2023-05-25 | 10.31 | $10.05 | 2400 |
| 2023-05-24 | 10.39 | $10.20 | 5902 |
| 2023-05-23 | 10.45 | $10.45 | 400 |
| 2023-05-22 | 10.47 | $10.27 | 3487 |
| 2023-05-19 | 10.53 | $10.27 | 3800 |
| 2023-05-18 | 10.60 | $10.27 | 2000 |
| 2023-05-17 | 10.68 | $10.38 | 700 |
| 2023-05-16 | 10.76 | $10.48 | 4100 |
| 2023-05-15 | 10.82 | $10.48 | 242 |
| 2023-05-12 | 10.90 | $10.72 | 4250 |
| 2023-05-11 | 10.94 | $10.72 | 4400 |
| 2023-05-10 | 10.98 | $10.72 | 300 |
| 2023-05-09 | 11.03 | $10.72 | 2500 |
| 2023-05-08 | 11.09 | $10.72 | 1200 |
| 2023-05-05 | 11.16 | $11.08 | — |
| 2023-05-04 | 11.16 | $11.08 | — |
| 2023-05-03 | 11.16 | $11.08 | — |
| 2023-05-02 | 11.16 | $11.08 | — |
| 2023-05-01 | 11.16 | $11.08 | — |
| 2023-04-28 | 11.16 | $11.08 | 539 |
| 2023-04-27 | 11.16 | $11.13 | — |
| 2023-04-26 | 11.14 | $11.13 | — |
| 2023-04-25 | 11.12 | $11.13 | — |
| 2023-04-24 | 11.10 | $11.13 | 31200 |
| 2023-04-21 | 11.08 | $11.15 | 74215 |
| 2023-04-20 | 11.04 | $11.12 | 19801 |
| 2023-04-19 | 11.01 | $11.00 | 1500 |
| 2023-04-18 | 10.99 | $11.15 | 500 |
| 2023-04-17 | 10.94 | $11.03 | — |
| 2023-04-14 | 10.91 | $11.03 | — |
| 2023-04-13 | 10.86 | $11.03 | 500 |
| 2023-04-12 | 10.82 | $10.98 | 400 |
| 2023-04-11 | 10.77 | $10.85 | 100 |
| 2023-04-10 | 10.74 | $10.86 | — |
| 2023-04-06 | 10.71 | $10.86 | — |
| 2023-04-05 | 10.67 | $10.86 | — |
| 2023-04-04 | 10.62 | $10.86 | — |
| 2023-04-03 | 10.57 | $10.86 | 1700 |
| 2023-03-31 | 10.50 | $10.65 | — |
| 2023-03-30 | 10.47 | $10.65 | 300 |
| 2023-03-29 | 10.44 | $10.46 | 2400 |
| 2023-03-28 | 10.44 | $10.36 | 800 |
| 2023-03-27 | 10.46 | $10.48 | 400 |
| 2023-03-24 | 10.47 | $10.38 | — |
| 2023-03-23 | 10.49 | $10.38 | — |
| 2023-03-22 | 10.51 | $10.38 | 1800 |
| 2023-03-21 | 10.55 | $10.40 | 100 |
| 2023-03-20 | 10.58 | $10.40 | 1500 |
| 2023-03-17 | 10.62 | $10.38 | — |
| 2023-03-16 | 10.66 | $10.38 | 500 |
| 2023-03-15 | 10.72 | $10.41 | 125 |
| 2023-03-14 | 10.77 | $10.52 | 105 |
| 2023-03-13 | 10.82 | $10.35 | 700 |
| 2023-03-10 | 10.90 | $10.62 | — |
| 2023-03-09 | 10.94 | $10.62 | 100 |
| 2023-03-08 | 10.98 | $10.62 | 1400 |
| 2023-03-07 | 11.03 | $10.79 | 41350 |
| 2023-03-06 | 11.06 | $10.79 | 1300 |
| 2023-03-03 | 11.08 | $10.82 | 61975 |
| 2023-03-02 | 11.10 | $10.82 | 200 |
| 2023-03-01 | 11.12 | $10.82 | 220 |
| 2023-02-28 | 11.14 | $10.95 | 82600 |
| 2023-02-27 | 11.13 | $10.99 | — |
| 2023-02-24 | 11.12 | $10.99 | — |
| 2023-02-23 | 11.09 | $10.99 | — |
| 2023-02-22 | 11.07 | $10.99 | — |
| 2023-02-21 | 11.03 | $10.99 | 221 |
| 2023-02-17 | 10.99 | $10.97 | 41450 |
| 2023-02-16 | 10.94 | $10.97 | 4400 |
| 2023-02-15 | 10.88 | $10.75 | 20875 |
| 2023-02-14 | 10.85 | $10.75 | 1400 |
| 2023-02-13 | 10.82 | $10.83 | 1200 |
| 2023-02-10 | 10.76 | $10.63 | 10587 |
| 2023-02-09 | 10.74 | $10.63 | 500 |
| 2023-02-08 | 10.70 | $10.60 | 1209 |
| 2023-02-07 | 10.67 | $10.61 | 100 |
| 2023-02-06 | 10.62 | $10.62 | 5443 |
| 2023-02-03 | 10.57 | $10.62 | 500 |
| 2023-02-02 | 10.49 | $10.51 | 2871 |
| 2023-02-01 | 10.43 | $10.51 | 400 |
| 2023-01-31 | 10.36 | $10.40 | 6400 |
| 2023-01-30 | 10.29 | $10.30 | 407 |
| 2023-01-27 | 10.23 | $10.31 | 300 |
| 2023-01-26 | 10.16 | $10.31 | 130 |
| 2023-01-25 | 10.07 | $10.30 | 2200 |
| 2023-01-24 | 9.97 | $10.32 | 230 |
| 2023-01-23 | 9.84 | $10.35 | 6400 |
| 2023-01-20 | 9.69 | $10.13 | 1141 |
| 2023-01-19 | 9.55 | $10.05 | 101 |
| 2023-01-18 | 9.41 | $9.90 | 440 |
| 2023-01-17 | 9.27 | $9.90 | 3905 |
| 2023-01-13 | 9.12 | $9.74 | 3230 |
| 2023-01-12 | 8.97 | $9.44 | 750 |
| 2023-01-11 | 8.85 | $9.44 | 1300 |
| 2023-01-10 | 8.72 | $9.13 | 500 |
| 2023-01-09 | 8.63 | $8.64 | 975 |
| 2023-01-06 | 8.64 | $8.64 | 1087 |
| 2023-01-05 | 8.64 | $8.64 | 1200 |
| 2023-01-04 | 8.64 | $8.64 | 2100 |
| 2023-01-03 | 8.65 | $8.64 | 1301 |
| 2022-12-30 | 8.65 | $8.66 | 1000 |
| 2022-12-29 | 8.66 | $8.63 | 1010 |
| 2022-12-28 | 8.66 | $8.49 | 4527 |
| 2022-12-27 | 8.70 | $8.83 | 8716 |
| 2022-12-23 | 8.68 | $8.49 | 2550 |
| 2022-12-22 | 8.72 | $8.49 | 346 |
| 2022-12-21 | 8.77 | $8.65 | 1200 |
| 2022-12-20 | 8.80 | $8.35 | 2107 |
| 2022-12-19 | 8.89 | $8.49 | 20100 |
| 2022-12-16 | 8.96 | $8.85 | 3000 |
| 2022-12-15 | 8.97 | $8.85 | 1434 |
| 2022-12-14 | 8.99 | $8.96 | 2225 |
| 2022-12-13 | 8.98 | $9.00 | 300 |
| 2022-12-12 | 8.96 | $8.80 | 3400 |
| 2022-12-09 | 8.97 | $8.84 | 1100 |
| 2022-12-08 | 8.98 | $8.91 | 3200 |
| 2022-12-07 | 8.98 | $8.76 | — |
| 2022-12-06 | 9.01 | $8.76 | — |
| 2022-12-05 | 9.04 | $8.76 | 1200 |
| 2022-12-02 | 9.07 | $9.05 | 1600 |
| 2022-12-01 | 9.05 | $9.04 | 1900 |
| 2022-11-30 | 9.02 | $9.10 | 28600 |
| 2022-11-29 | 8.98 | $8.90 | 3132 |
| 2022-11-28 | 8.97 | $8.81 | 9341 |
| 2022-11-25 | 8.98 | $8.98 | 900 |
| 2022-11-23 | 8.95 | $8.98 | 1900 |
| 2022-11-22 | 8.91 | $8.92 | 7900 |
| 2022-11-21 | 8.88 | $8.93 | 8300 |
| 2022-11-18 | 8.84 | $8.85 | 5100 |
| 2022-11-17 | 8.81 | $9.00 | 550 |
| 2022-11-16 | 8.74 | $9.00 | 375 |
| 2022-11-15 | 8.66 | $9.00 | 1600 |
| 2022-11-14 | 8.56 | $8.88 | 287 |
| 2022-11-11 | 8.48 | $8.88 | 200 |
| 2022-11-10 | 8.37 | $8.88 | 200 |
| 2022-11-09 | 8.26 | $8.54 | 1300 |
| 2022-11-08 | 8.19 | $8.58 | 400 |
| 2022-11-07 | 8.10 | $8.24 | 200 |
| 2022-11-04 | 8.08 | $8.24 | 3926 |
| 2022-11-03 | 8.05 | $8.36 | 400 |
| 2022-11-02 | 7.99 | $8.28 | 2500 |
| 2022-11-01 | 7.93 | $8.09 | 1100 |
| 2022-10-31 | 7.91 | $8.51 | 200 |
| 2022-10-28 | 7.80 | $8.19 | 5010 |
| 2022-10-27 | 7.73 | $8.03 | 3000 |
| 2022-10-26 | 7.70 | $8.03 | 511 |
| 2022-10-25 | 7.65 | $8.02 | 22028 |
| 2022-10-24 | 7.61 | $7.74 | 2200 |
| 2022-10-21 | 7.61 | $7.87 | 10500 |
| 2022-10-20 | 7.60 | $7.85 | 4400 |
| 2022-10-19 | 7.58 | $7.85 | 5800 |
| 2022-10-18 | 7.57 | $7.85 | 11405 |
| 2022-10-17 | 7.56 | $7.89 | 130 |
| 2022-10-14 | 7.54 | $7.61 | 101 |
| 2022-10-13 | 7.57 | $7.83 | 1000 |
| 2022-10-12 | 7.57 | $7.50 | 543 |
| 2022-10-11 | 7.64 | $7.50 | 300 |
| 2022-10-10 | 7.73 | $7.50 | 207 |
| 2022-10-07 | 7.83 | $7.63 | 900 |
| 2022-10-06 | 7.92 | $8.10 | 7000 |
| 2022-10-05 | 7.93 | $8.10 | 130 |
| 2022-10-04 | 7.95 | $8.32 | 945 |
| 2022-10-03 | 7.92 | $8.10 | 600 |
| 2022-09-30 | 7.94 | $7.87 | 10350 |
| 2022-09-29 | 8.01 | $7.87 | 12025 |
| 2022-09-28 | 8.10 | $7.87 | 2736 |
| 2022-09-27 | 8.21 | $7.66 | 15400 |
| 2022-09-26 | 8.38 | $7.69 | 412 |
| 2022-09-23 | 8.57 | $7.99 | 2600 |
| 2022-09-22 | 8.73 | $8.37 | 402 |
| 2022-09-21 | 8.84 | $8.54 | 36424 |
| 2022-09-20 | 8.93 | $8.53 | 3540 |
| 2022-09-19 | 9.04 | $8.99 | 1007 |
| 2022-09-16 | 9.08 | $8.83 | 4400 |
| 2022-09-15 | 9.15 | $8.88 | 1800 |
| 2022-09-14 | 9.22 | $9.35 | 12862 |
| 2022-09-13 | 9.21 | $9.35 | 212 |
| 2022-09-12 | 9.20 | $9.55 | 4302 |
| 2022-09-09 | 9.15 | $9.32 | 1200 |
| 2022-09-08 | 9.13 | $9.08 | 100 |
| 2022-09-07 | 9.17 | $9.08 | 1200 |
| 2022-09-06 | 9.21 | $8.98 | 4738 |
| 2022-09-02 | 9.28 | $8.97 | 4047 |
| 2022-09-01 | 9.37 | $9.10 | 7738 |
| 2022-08-31 | 9.44 | $9.22 | 39514 |
| 2022-08-30 | 9.51 | $9.37 | 9900 |
| 2022-08-29 | 9.55 | $9.42 | 3200 |
| 2022-08-26 | 9.58 | $9.28 | 2500 |
| 2022-08-25 | 9.65 | $9.47 | 316 |
| 2022-08-24 | 9.70 | $9.39 | 11319 |
| 2022-08-23 | 9.77 | $9.35 | 3925 |
| 2022-08-22 | 9.85 | $9.48 | 3245 |
| 2022-08-19 | 9.93 | $9.59 | 19047 |
| 2022-08-18 | 9.99 | $9.84 | 334 |
| 2022-08-17 | 10.01 | $9.94 | 4800 |
| 2022-08-16 | 10.01 | $9.99 | 1436 |
| 2022-08-15 | 10.00 | $10.05 | 7314 |
| 2022-08-12 | 9.97 | $10.17 | 500 |
| 2022-08-11 | 9.91 | $10.11 | 8626 |
| 2022-08-10 | 9.86 | $10.11 | 200 |
| 2022-08-09 | 9.80 | $9.84 | 3433 |
| 2022-08-08 | 9.78 | $9.97 | 8206 |
| 2022-08-05 | 9.73 | $9.65 | 93900 |
| 2022-08-04 | 9.74 | $9.80 | 9500 |
| 2022-08-03 | 9.73 | $9.84 | 10541 |
| 2022-08-02 | 9.70 | $9.66 | 17939 |
| 2022-08-01 | 9.70 | $10.85 | 400 |
| 2022-07-29 | 9.45 | $9.82 | 747 |
| 2022-07-28 | 9.38 | $9.68 | 2403 |
| 2022-07-27 | 9.33 | $9.65 | 13700 |
| 2022-07-26 | 9.28 | $9.65 | 610 |
| 2022-07-25 | 9.23 | $9.62 | 600 |
| 2022-07-22 | 9.17 | $9.55 | 302 |
| 2022-07-21 | 9.11 | $9.41 | 700 |
| 2022-07-20 | 9.08 | $9.41 | 600 |
| 2022-07-19 | 9.05 | $9.46 | 1700 |
| 2022-07-18 | 9.00 | $9.23 | 4031 |
| 2022-07-15 | 8.99 | $9.08 | 600 |
| 2022-07-14 | 9.02 | $9.09 | 38637 |
| 2022-07-13 | 9.05 | $9.34 | 6000 |
| 2022-07-12 | 9.04 | $9.33 | 10600 |
| 2022-07-11 | 9.03 | $9.24 | 2728 |
| 2022-07-08 | 9.04 | $9.23 | 8050 |
| 2022-07-07 | 9.06 | $9.23 | 500 |
| 2022-07-06 | 9.08 | $9.18 | 512 |
| 2022-07-05 | 9.12 | $9.12 | 500 |
| 2022-07-01 | 9.18 | $9.35 | 5225 |
| 2022-06-30 | 9.21 | $9.35 | 2800 |
| 2022-06-29 | 9.24 | $9.32 | 2527 |
| 2022-06-28 | 9.29 | $9.35 | 61500 |
| 2022-06-27 | 9.34 | $9.44 | 5600 |
| 2022-06-24 | 9.39 | $9.48 | 110 |
| 2022-06-23 | 9.43 | $9.18 | 2504 |
| 2022-06-22 | 9.56 | $9.51 | 3812 |
| 2022-06-21 | 9.63 | $9.51 | 3000 |
| 2022-06-17 | 9.72 | $9.22 | 63500 |
| 2022-06-16 | 9.89 | $9.21 | 2646 |
| 2022-06-15 | 10.09 | $9.67 | 4512 |
| 2022-06-14 | 10.23 | $9.49 | 2600 |
| 2022-06-13 | 10.44 | $9.73 | 606 |
| 2022-06-10 | 10.62 | $10.22 | 14609 |
| 2022-06-09 | 10.74 | $10.55 | 504 |
| 2022-06-08 | 10.80 | $10.70 | 1940 |
| 2022-06-07 | 10.85 | $11.03 | 2400 |
| 2022-06-06 | 10.83 | $11.03 | 2130 |
| 2022-06-03 | 10.82 | $11.10 | 1049 |
| 2022-06-02 | 10.79 | $11.16 | 1700 |
| 2022-06-01 | 10.74 | $11.16 | 600 |
| 2022-05-31 | 10.68 | $11.21 | 700 |
| 2022-05-27 | 10.61 | $11.14 | 14800 |
| 2022-05-26 | 10.54 | $10.75 | 1350 |
| 2022-05-25 | 10.55 | $10.75 | 1500 |
| 2022-05-24 | 10.56 | $10.70 | 2300 |
| 2022-05-23 | 10.58 | $10.80 | 1175 |
| 2022-05-20 | 10.59 | $10.80 | 2600 |
| 2022-05-19 | 10.60 | $10.78 | 17200 |
| 2022-05-18 | 10.63 | $10.92 | 400 |
| 2022-05-17 | 10.63 | $11.00 | 3400 |
| 2022-05-16 | 10.62 | $10.90 | 5600 |
| 2022-05-13 | 10.63 | $10.95 | 6339 |
| 2022-05-12 | 10.64 | $10.40 | 2100 |
| 2022-05-11 | 10.76 | $10.40 | 1087 |
| 2022-05-10 | 10.92 | $10.40 | 1200 |
| 2022-05-09 | 11.09 | $10.45 | 1100 |
| 2022-05-06 | 11.29 | $10.85 | 2427 |
| 2022-05-05 | 11.45 | $11.06 | 2700 |
| 2022-05-04 | 11.58 | $11.12 | 10941 |
| 2022-05-03 | 11.73 | $10.87 | 2700 |
| 2022-05-02 | 11.95 | $10.84 | 4635 |
| 2022-04-29 | 12.22 | $11.71 | 21300 |
| 2022-04-28 | 12.34 | $12.39 | 2109 |
| 2022-04-27 | 12.35 | $12.17 | 800 |
| 2022-04-26 | 12.41 | $12.22 | 3500 |
| 2022-04-25 | 12.46 | $12.35 | 8600 |
| 2022-04-22 | 12.49 | $12.44 | 6500 |
| 2022-04-21 | 12.52 | $12.58 | 5215 |
| 2022-04-20 | 12.51 | $12.81 | 4600 |
| 2022-04-19 | 12.46 | $12.67 | 15000 |
| 2022-04-18 | 12.43 | $12.40 | 9727 |
| 2022-04-14 | 12.46 | $12.50 | 700 |
| 2022-04-13 | 12.47 | $12.23 | 1000 |
| 2022-04-12 | 12.53 | $12.23 | 2100 |
| 2022-04-11 | 12.61 | $12.27 | 2800 |
| 2022-04-08 | 12.69 | $12.54 | 400 |
| 2022-04-07 | 12.73 | $12.35 | 100 |
| 2022-04-06 | 12.82 | $12.38 | 800 |
| 2022-04-05 | 12.91 | $12.72 | 807 |
| 2022-04-04 | 12.95 | $12.95 | 600 |
| 2022-04-01 | 12.95 | $12.95 | 400 |
| 2022-03-31 | 12.94 | $12.95 | 2000 |
| 2022-03-30 | 12.93 | $12.96 | 2500 |
| 2022-03-29 | 12.92 | $13.02 | 3205 |
| 2022-03-28 | 12.89 | $12.75 | 401 |
| 2022-03-25 | 12.92 | $12.81 | 726 |
| 2022-03-24 | 12.94 | $12.81 | 1130 |
| 2022-03-23 | 12.96 | $12.92 | 1500 |
| 2022-03-22 | 12.96 | $13.11 | 802 |
| 2022-03-21 | 12.92 | $13.19 | 300 |
| 2022-03-18 | 12.85 | $13.19 | 142 |
| 2022-03-17 | 12.78 | $13.26 | 1001 |
| 2022-03-16 | 12.67 | $12.72 | 101 |
| 2022-03-15 | 12.67 | $12.50 | 210 |
| 2022-03-14 | 12.71 | $12.91 | 250 |
| 2022-03-11 | 12.67 | $12.93 | 1500 |
| 2022-03-10 | 12.62 | $12.40 | 1000 |
| 2022-03-09 | 12.68 | $12.44 | 2846 |
| 2022-03-08 | 12.73 | $12.31 | 200 |
| 2022-03-07 | 12.83 | $12.48 | 700 |
| 2022-03-04 | 12.90 | $12.81 | 2016 |
| 2022-03-03 | 12.91 | $12.81 | — |
| 2022-03-02 | 12.93 | $12.81 | 300 |
| 2022-03-01 | 12.94 | $13.24 | — |
| 2022-02-28 | 12.87 | $13.24 | 25800 |
| 2022-02-25 | 12.79 | $13.11 | 403 |
| 2022-02-24 | 12.72 | $12.83 | — |
| 2022-02-23 | 12.70 | $12.83 | — |
| 2022-02-22 | 12.68 | $12.83 | — |
| 2022-02-18 | 12.65 | $12.83 | 1500 |
| 2022-02-17 | 12.62 | $12.95 | 1143 |
| 2022-02-16 | 12.56 | $12.79 | 1700 |
| 2022-02-15 | 12.53 | $12.56 | 1100 |
| 2022-02-14 | 12.54 | $12.48 | 400 |
| 2022-02-11 | 12.56 | $12.72 | 700 |
| 2022-02-10 | 12.54 | $12.72 | 2144 |
| 2022-02-09 | 12.52 | $12.71 | 1121 |
| 2022-02-08 | 12.50 | $12.66 | — |
| 2022-02-07 | 12.49 | $12.66 | 7018 |
| 2022-02-04 | 12.48 | $12.63 | 1640 |
| 2022-02-03 | 12.47 | $12.66 | 530 |
| 2022-02-02 | 12.46 | $12.69 | 2000 |
| 2022-02-01 | 12.44 | $12.52 | 2025 |
| 2022-01-31 | 12.45 | $12.42 | 400 |
| 2022-01-28 | 12.49 | $12.05 | 10800 |
| 2022-01-27 | 12.61 | $12.30 | — |
| 2022-01-26 | 12.70 | $12.40 | 1406 |
| 2022-01-25 | 12.79 | $12.53 | 8921 |
| 2022-01-24 | 12.86 | $12.16 | 3918 |
| 2022-01-21 | 13.03 | $12.63 | 4844 |
| 2022-01-20 | 13.12 | $13.05 | 3100 |
| 2022-01-19 | 13.14 | $13.11 | 402 |
| 2022-01-18 | 13.15 | $13.11 | 1400 |
| 2022-01-14 | 13.16 | $12.92 | 5642 |
| 2022-01-13 | 13.22 | $13.13 | 419 |
| 2022-01-12 | 13.24 | $13.17 | 107 |
| 2022-01-11 | 13.25 | $13.22 | 301 |
| 2022-01-10 | 13.26 | $13.02 | 2410 |
| 2022-01-07 | 13.30 | $13.02 | 3600 |
| 2022-01-06 | 13.36 | $13.02 | 419 |
| 2022-01-05 | 13.42 | $13.30 | 1000 |
| 2022-01-04 | 13.44 | $13.32 | 3900 |
| 2022-01-03 | 13.45 | $13.50 | 200 |
| 2021-12-31 | 13.42 | $13.57 | 500 |
| 2021-12-30 | 13.38 | $13.46 | 600 |
| 2021-12-29 | 13.35 | $13.29 | 1400 |
| 2021-12-28 | 13.35 | $14.45 | 200 |
| 2021-12-27 | 13.11 | $14.50 | 1641 |
| 2021-12-23 | 12.81 | $13.09 | 100 |
| 2021-12-22 | 12.77 | $13.00 | — |
| 2021-12-21 | 12.74 | $13.00 | 500 |
| 2021-12-20 | 12.71 | $12.66 | — |
| 2021-12-17 | 12.74 | $12.66 | — |
| 2021-12-16 | 12.78 | $12.66 | — |
| 2021-12-15 | 12.83 | $12.66 | 247 |
| 2021-12-14 | 12.89 | $12.74 | 1810 |
| 2021-12-13 | 12.94 | $12.89 | 1645 |
| 2021-12-10 | 12.97 | $13.02 | 1007 |
| 2021-12-09 | 12.98 | $13.14 | 800 |
| 2021-12-08 | 12.96 | $13.16 | 600 |
| 2021-12-07 | 12.94 | $12.95 | — |
| 2021-12-06 | 12.96 | $12.95 | 300 |
| 2021-12-03 | 12.98 | $12.73 | 2540 |
| 2021-12-02 | 13.06 | $12.97 | 114 |
| 2021-12-01 | 13.10 | $12.75 | — |
| 2021-11-30 | 13.19 | $12.75 | 20649 |
| 2021-11-29 | 13.29 | $13.21 | 10825 |
| 2021-11-26 | 13.32 | $13.05 | 5400 |
| 2021-11-24 | 13.39 | $13.41 | 146 |
| 2021-11-23 | 13.39 | $13.24 | 100 |
| 2021-11-22 | 13.42 | $13.24 | 2318 |
| 2021-11-19 | 13.47 | $13.26 | 100 |
| 2021-11-18 | 13.51 | $13.26 | 150 |
| 2021-11-17 | 13.57 | $13.26 | 1100 |
| 2021-11-16 | 13.63 | $13.43 | 527 |
| 2021-11-15 | 13.66 | $13.43 | 215 |
| 2021-11-12 | 13.70 | $13.32 | 3100 |
| 2021-11-11 | 13.77 | $13.38 | 800 |
| 2021-11-10 | 13.84 | $13.77 | 201 |
| 2021-11-09 | 13.84 | $13.78 | 2800 |
| 2021-11-08 | 13.83 | $13.75 | 200 |
| 2021-11-05 | 13.83 | $13.93 | 500 |
| 2021-11-04 | 13.78 | $14.02 | 1000 |
| 2021-11-03 | 13.71 | $13.97 | 2800 |
| 2021-11-02 | 13.64 | $13.60 | 2200 |
| 2021-11-01 | 13.63 | $13.63 | 227 |
| 2021-10-29 | 13.62 | $13.61 | 175 |
| 2021-10-28 | 13.60 | $13.61 | 118 |
| 2021-10-27 | 13.58 | $13.51 | 2400 |
| 2021-10-26 | 13.58 | $13.57 | 1548 |
| 2021-10-25 | 13.57 | $13.64 | 106 |
| 2021-10-22 | 13.54 | $13.62 | 2300 |
| 2021-10-21 | 13.50 | $13.60 | 200 |
| 2021-10-20 | 13.47 | $13.58 | 805 |
| 2021-10-19 | 13.43 | $13.55 | 700 |
| 2021-10-18 | 13.39 | $13.41 | 1100 |
| 2021-10-15 | 13.38 | $13.35 | 1200 |
| 2021-10-14 | 13.37 | $13.32 | 300 |
| 2021-10-13 | 13.37 | $13.83 | — |
| 2021-10-12 | 13.26 | $13.83 | — |
| 2021-10-11 | 13.14 | $13.83 | 1400 |
| 2021-10-08 | 12.99 | $13.27 | 700 |
| 2021-10-07 | 12.94 | $12.87 | — |
| 2021-10-06 | 12.96 | $12.87 | — |
| 2021-10-05 | 12.99 | $12.87 | 1000 |
| 2021-10-04 | 13.02 | $12.87 | 900 |
| 2021-10-01 | 13.06 | $12.77 | 1400 |
| 2021-09-30 | 13.13 | $12.77 | 7700 |
| 2021-09-29 | 13.21 | $12.88 | 701 |
| 2021-09-28 | 13.27 | $13.11 | 1600 |
| 2021-09-27 | 13.30 | $13.11 | 1700 |
| 2021-09-24 | 13.34 | $13.11 | 503 |
| 2021-09-23 | 13.37 | $13.28 | 800 |
| 2021-09-22 | 13.38 | $13.26 | 7005 |
| 2021-09-21 | 13.39 | $13.03 | 1750 |
| 2021-09-20 | 13.46 | $13.03 | 800 |
| 2021-09-17 | 13.53 | $13.55 | 1800 |
| 2021-09-16 | 13.50 | $13.55 | 6002 |
| 2021-09-15 | 13.47 | $13.51 | 200 |
| 2021-09-14 | 13.44 | $13.46 | — |
| 2021-09-13 | 13.41 | $13.46 | — |
| 2021-09-10 | 13.38 | $13.46 | — |
| 2021-09-09 | 13.34 | $13.46 | 4900 |
| 2021-09-08 | 13.30 | $13.35 | 201 |
| 2021-09-07 | 13.27 | $13.41 | — |
| 2021-09-03 | 13.22 | $13.41 | 701 |
| 2021-09-02 | 13.16 | $13.14 | — |
| 2021-09-01 | 13.15 | $13.14 | — |
| 2021-08-31 | 13.14 | $13.14 | 1500 |
| 2021-08-30 | 13.12 | $13.17 | 400 |
| 2021-08-27 | 13.10 | $13.17 | 300 |
| 2021-08-26 | 13.07 | $13.06 | 800 |
| 2021-08-25 | 13.06 | $12.96 | — |
| 2021-08-24 | 13.06 | $12.96 | — |
| 2021-08-23 | 13.07 | $12.96 | 5200 |
| 2021-08-20 | 13.08 | $12.87 | — |
| 2021-08-19 | 13.11 | $12.87 | 811 |
| 2021-08-18 | 13.14 | $13.10 | — |
| 2021-08-17 | 13.13 | $13.10 | 200 |
| 2021-08-16 | 13.11 | $13.29 | 1100 |
| 2021-08-13 | 13.05 | $13.26 | 1700 |
| 2021-08-12 | 12.98 | $13.22 | 900 |
| 2021-08-11 | 12.91 | $12.93 | — |
| 2021-08-10 | 12.90 | $12.93 | — |
| 2021-08-09 | 12.87 | $12.93 | 3110 |
| 2021-08-06 | 12.85 | $12.68 | 1028 |
| 2021-08-05 | 12.87 | $12.73 | — |
| 2021-08-04 | 12.88 | $12.73 | 600 |
| 2021-08-03 | 12.90 | $12.71 | 1414 |
| 2021-08-02 | 12.92 | $12.87 | — |
| 2021-07-30 | 12.90 | $12.87 | 1540 |
| 2021-07-29 | 12.89 | $12.85 | 1043 |
| 2021-07-28 | 12.87 | $12.85 | 500 |
| 2021-07-27 | 12.86 | $12.85 | 1000 |
| 2021-07-26 | 12.83 | $12.86 | 20800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.44
2026-07-22
Close Price
$10.44
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.18
Average
9.98
Maximum
13.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.44 | $10.44 | 100 |
| 2026-07-21 | 10.41 | $10.49 | 93901 |
| 2026-07-20 | 10.35 | $10.47 | 30800 |
| 2026-07-17 | 10.29 | $10.45 | 100 |
| 2026-07-16 | 10.21 | $10.45 | 66603 |
| 2026-07-15 | 10.12 | $10.18 | 16800 |
| 2026-07-14 | 10.10 | $10.19 | 22123 |
| 2026-07-13 | 10.06 | $10.11 | 19800 |
| 2026-07-10 | 10.04 | $10.03 | 23844 |
| 2026-07-09 | 10.04 | $10.16 | 30600 |
| 2026-07-08 | 10.00 | $10.14 | 56900 |
| 2026-07-07 | 9.96 | $10.15 | 55400 |
| 2026-07-06 | 9.91 | $10.02 | 900 |
| 2026-07-02 | 9.89 | $9.93 | 1600 |
| 2026-07-01 | 9.90 | $9.93 | 1612 |
| 2026-06-30 | 9.90 | $9.87 | 153031 |
| 2026-06-29 | 9.93 | $9.95 | 7511 |
| 2026-06-26 | 9.94 | $10.12 | 65739 |
| 2026-06-25 | 9.90 | $9.93 | 58328 |
| 2026-06-24 | 9.91 | $9.85 | 42000 |
| 2026-06-23 | 9.95 | $9.86 | 2300 |
| 2026-06-22 | 10.00 | $9.86 | 140400 |
| 2026-06-18 | 10.05 | $9.85 | 118800 |
| 2026-06-17 | 10.13 | $10.09 | 17100 |
| 2026-06-16 | 10.14 | $10.11 | 36300 |
| 2026-06-15 | 10.15 | $10.21 | 1501 |
| 2026-06-12 | 10.13 | $10.21 | 63941 |
| 2026-06-11 | 10.10 | $10.16 | 178900 |
| 2026-06-10 | 10.08 | $10.18 | — |
| 2026-06-09 | 10.06 | $10.18 | 15000 |
| 2026-06-08 | 10.03 | $10.06 | 47647 |
| 2026-06-05 | 10.03 | $10.07 | 78600 |
| 2026-06-04 | 10.03 | $9.98 | 15300 |
| 2026-06-03 | 10.05 | $9.93 | 75300 |
| 2026-06-02 | 10.10 | $10.09 | 19637 |
| 2026-06-01 | 10.11 | $10.00 | 46735 |
| 2026-05-29 | 10.14 | $10.19 | 93700 |
| 2026-05-28 | 10.13 | $10.26 | 36228 |
| 2026-05-27 | 10.09 | $10.12 | 79 |
| 2026-05-26 | 10.08 | $10.12 | 44511 |
| 2026-05-22 | 10.07 | $10.12 | 239100 |
| 2026-05-21 | 10.06 | $10.07 | 113623 |
| 2026-05-20 | 10.07 | $10.05 | 48500 |
| 2026-05-19 | 10.08 | $9.94 | 87300 |
| 2026-05-18 | 10.12 | $9.72 | 48600 |
| 2026-05-15 | 10.25 | $9.97 | 53114 |
| 2026-05-14 | 10.32 | $10.15 | 5729 |
| 2026-05-13 | 10.35 | $10.15 | 35000 |
| 2026-05-12 | 10.38 | $10.29 | 73614 |
| 2026-05-11 | 10.38 | $10.38 | 82900 |
| 2026-05-08 | 10.34 | $10.42 | 17226 |
| 2026-05-07 | 10.27 | $10.28 | 4200 |
| 2026-05-06 | 10.23 | $10.09 | 182600 |
| 2026-05-05 | 10.24 | $10.01 | 92400 |
| 2026-05-04 | 10.27 | $10.10 | 160 |
| 2026-05-01 | 10.28 | $10.10 | 34908 |
| 2026-04-30 | 10.29 | $10.13 | 26300 |
| 2026-04-29 | 10.28 | $10.15 | 30200 |
| 2026-04-28 | 10.27 | $10.11 | 78300 |
| 2026-04-27 | 10.25 | $10.12 | 45318 |
| 2026-04-24 | 10.23 | $10.14 | 11244 |
| 2026-04-23 | 10.19 | $10.11 | 75103 |
| 2026-04-22 | 10.14 | $10.02 | 15726 |
| 2026-04-21 | 10.11 | $10.08 | 16400 |
| 2026-04-20 | 10.05 | $10.07 | 29600 |
| 2026-04-17 | 9.97 | $10.18 | 363802 |
| 2026-04-16 | 9.84 | $10.13 | 4217 |
| 2026-04-15 | 9.69 | $9.98 | 16826 |
| 2026-04-14 | 9.56 | $9.91 | 43009 |
| 2026-04-13 | 9.41 | $9.55 | 134000 |
| 2026-04-10 | 9.34 | $9.65 | 113300 |
| 2026-04-09 | 9.23 | $9.45 | 30400 |
| 2026-04-08 | 9.16 | $9.44 | 42300 |
| 2026-04-07 | 9.07 | $9.28 | 35300 |
| 2026-04-06 | 9.02 | $9.28 | 19700 |
| 2026-04-02 | 8.96 | $9.41 | 375501 |
| 2026-04-01 | 8.84 | $8.91 | 1230 |
| 2026-03-31 | 8.86 | $8.87 | 734 |
| 2026-03-30 | 8.91 | $8.99 | 6901 |
| 2026-03-27 | 8.92 | $8.85 | 6200 |
| 2026-03-26 | 8.99 | $8.96 | 8100 |
| 2026-03-25 | 9.04 | $8.99 | 167 |
| 2026-03-24 | 9.10 | $8.99 | 54300 |
| 2026-03-23 | 9.17 | $9.17 | 1100 |
| 2026-03-20 | 9.20 | $8.94 | 2400 |
| 2026-03-19 | 9.31 | $9.28 | 22245 |
| 2026-03-18 | 9.34 | $9.66 | 16 |
| 2026-03-17 | 9.26 | $9.66 | 200 |
| 2026-03-16 | 9.16 | $9.18 | — |
| 2026-03-13 | 9.19 | $9.18 | 1500 |
| 2026-03-12 | 9.24 | $9.26 | 608 |
| 2026-03-11 | 9.27 | $9.24 | 428 |
| 2026-03-10 | 9.32 | $9.33 | 138 |
| 2026-03-09 | 9.35 | $9.04 | 2018 |
| 2026-03-06 | 9.48 | $9.31 | 2822 |
| 2026-03-05 | 9.55 | $9.48 | 1302 |
| 2026-03-04 | 9.59 | $9.51 | 1400 |
| 2026-03-03 | 9.63 | $9.42 | 10600 |
| 2026-03-02 | 9.71 | $9.55 | 819 |
| 2026-02-27 | 9.76 | $9.81 | 99900 |
| 2026-02-26 | 9.74 | $9.68 | 312100 |
| 2026-02-25 | 9.75 | $9.67 | 23500 |
| 2026-02-24 | 9.77 | $9.75 | 21700 |
| 2026-02-23 | 9.77 | $9.80 | 58900 |
| 2026-02-20 | 9.75 | $9.68 | 47900 |
| 2026-02-19 | 9.76 | $9.69 | 17000 |
| 2026-02-18 | 9.77 | $9.82 | 1600 |
| 2026-02-17 | 9.74 | $9.67 | — |
| 2026-02-13 | 9.75 | $9.67 | 536 |
| 2026-02-12 | 9.76 | $9.52 | 92543 |
| 2026-02-11 | 9.82 | $9.96 | — |
| 2026-02-10 | 9.75 | $9.96 | 33602 |
| 2026-02-09 | 9.66 | $9.81 | 54906 |
| 2026-02-06 | 9.60 | $9.72 | 45800 |
| 2026-02-05 | 9.56 | $9.58 | 100 |
| 2026-02-04 | 9.55 | $9.58 | 1728 |
| 2026-02-03 | 9.53 | $9.46 | 1513 |
| 2026-02-02 | 9.55 | $9.47 | 1810 |
| 2026-01-30 | 9.57 | $9.38 | 80722 |
| 2026-01-29 | 9.62 | $9.57 | 51939 |
| 2026-01-28 | 9.62 | $9.53 | 40900 |
| 2026-01-27 | 9.63 | $9.50 | 38900 |
| 2026-01-26 | 9.64 | $9.46 | 20800 |
| 2026-01-23 | 9.68 | $9.72 | 40214 |
| 2026-01-22 | 9.63 | $9.57 | 1016 |
| 2026-01-21 | 9.62 | $9.47 | 500 |
| 2026-01-20 | 9.64 | $9.44 | 45000 |
| 2026-01-16 | 9.67 | $9.71 | 33300 |
| 2026-01-15 | 9.62 | $9.62 | 11930 |
| 2026-01-14 | 9.58 | $9.56 | 30600 |
| 2026-01-13 | 9.54 | $9.48 | 4541 |
| 2026-01-12 | 9.52 | $9.49 | 2000 |
| 2026-01-09 | 9.49 | $9.47 | 122300 |
| 2026-01-08 | 9.46 | $9.49 | 35018 |
| 2026-01-07 | 9.41 | $9.42 | 21900 |
| 2026-01-06 | 9.37 | $9.38 | 13700 |
| 2026-01-05 | 9.34 | $9.43 | 43200 |
| 2026-01-02 | 9.27 | $9.18 | 21729 |
| 2025-12-31 | 9.27 | $9.15 | 25643 |
| 2025-12-30 | 9.27 | $9.25 | 37000 |
| 2025-12-29 | 9.24 | $9.17 | 18230 |
| 2025-12-26 | 9.23 | $9.30 | 500 |
| 2025-12-24 | 9.17 | $9.18 | 3415 |
| 2025-12-23 | 9.13 | $9.21 | 12500 |
| 2025-12-22 | 9.08 | $9.19 | 400 |
| 2025-12-19 | 9.01 | $9.14 | 8400 |
| 2025-12-18 | 8.95 | $9.18 | 2465 |
| 2025-12-17 | 8.86 | $9.16 | 22900 |
| 2025-12-16 | 8.75 | $8.89 | 5917 |
| 2025-12-15 | 8.70 | $8.82 | 17121 |
| 2025-12-12 | 8.67 | $8.74 | 55200 |
| 2025-12-11 | 8.66 | $8.64 | 58400 |
| 2025-12-10 | 8.67 | $8.54 | 78017 |
| 2025-12-09 | 8.73 | $8.59 | 63000 |
| 2025-12-08 | 8.77 | $8.61 | 45643 |
| 2025-12-05 | 8.82 | $8.61 | 98900 |
| 2025-12-04 | 8.89 | $8.91 | 6501 |
| 2025-12-03 | 8.87 | $8.91 | 73715 |
| 2025-12-02 | 8.84 | $8.91 | — |
| 2025-12-01 | 8.81 | $8.91 | 37414 |
| 2025-11-28 | 8.77 | $8.88 | 1200 |
| 2025-11-26 | 8.73 | $8.77 | 300 |
| 2025-11-25 | 8.72 | $8.77 | 8926 |
| 2025-11-24 | 8.71 | $8.75 | 16337 |
| 2025-11-21 | 8.70 | $8.73 | 23500 |
| 2025-11-20 | 8.70 | $8.75 | 53038 |
| 2025-11-19 | 8.69 | $8.65 | 33217 |
| 2025-11-18 | 8.71 | $8.63 | 91 |
| 2025-11-17 | 8.74 | $8.63 | 9800 |
| 2025-11-14 | 8.77 | $8.67 | 13200 |
| 2025-11-13 | 8.81 | $8.69 | 40900 |
| 2025-11-12 | 8.84 | $8.91 | 76400 |
| 2025-11-11 | 8.81 | $8.95 | 7800 |
| 2025-11-10 | 8.77 | $8.96 | 45400 |
| 2025-11-07 | 8.70 | $8.80 | 7900 |
| 2025-11-06 | 8.68 | $8.78 | 75600 |
| 2025-11-05 | 8.66 | $8.86 | 360200 |
| 2025-11-04 | 8.61 | $8.47 | 101100 |
| 2025-11-03 | 8.68 | $8.58 | 127800 |
| 2025-10-31 | 8.72 | $8.61 | 50921 |
| 2025-10-30 | 8.77 | $8.62 | 47433 |
| 2025-10-29 | 8.82 | $8.69 | 119300 |
| 2025-10-28 | 8.86 | $8.88 | 61343 |
| 2025-10-27 | 8.85 | $9.02 | 32700 |
| 2025-10-24 | 8.80 | $9.00 | 28900 |
| 2025-10-23 | 8.74 | $8.85 | 34200 |
| 2025-10-22 | 8.71 | $8.90 | 29200 |
| 2025-10-21 | 8.67 | $8.81 | 41835 |
| 2025-10-20 | 8.64 | $8.72 | 25400 |
| 2025-10-17 | 8.64 | $8.72 | 39400 |
| 2025-10-16 | 8.64 | $8.59 | 98027 |
| 2025-10-15 | 8.68 | $8.69 | — |
| 2025-10-14 | 8.71 | $8.69 | 5518 |
| 2025-10-13 | 8.73 | $8.64 | — |
| 2025-10-10 | 8.79 | $8.64 | 22202 |
| 2025-10-09 | 8.85 | $8.71 | 22122 |
| 2025-10-08 | 8.91 | $8.82 | 3844 |
| 2025-10-07 | 8.95 | $8.89 | 14400 |
| 2025-10-06 | 8.97 | $8.98 | 30000 |
| 2025-10-03 | 8.97 | $9.07 | 55800 |
| 2025-10-02 | 8.94 | $8.96 | 46641 |
| 2025-10-01 | 8.94 | $8.93 | 52700 |
| 2025-09-30 | 8.94 | $8.88 | 40000 |
| 2025-09-29 | 8.97 | $8.91 | 117747 |
| 2025-09-26 | 8.99 | $8.85 | 74600 |
| 2025-09-25 | 9.03 | $8.89 | 31900 |
| 2025-09-24 | 9.07 | $8.97 | 14010 |
| 2025-09-23 | 9.09 | $9.14 | 86700 |
| 2025-09-22 | 9.06 | $9.02 | 28546 |
| 2025-09-19 | 9.06 | $9.04 | 79600 |
| 2025-09-18 | 9.06 | $8.98 | 3613 |
| 2025-09-17 | 9.07 | $9.00 | 2400 |
| 2025-09-16 | 9.07 | $9.14 | 21618 |
| 2025-09-15 | 9.03 | $9.14 | 87221 |
| 2025-09-12 | 8.98 | $9.03 | 72600 |
| 2025-09-11 | 8.96 | $9.04 | 28700 |
| 2025-09-10 | 8.92 | $8.94 | — |
| 2025-09-09 | 8.91 | $8.94 | 126810 |
| 2025-09-08 | 8.89 | $8.90 | 123800 |
| 2025-09-05 | 8.88 | $8.92 | 58800 |
| 2025-09-04 | 8.86 | $8.84 | 162511 |
| 2025-09-03 | 8.86 | $8.78 | 417521 |
| 2025-09-02 | 8.88 | $8.75 | 9310 |
| 2025-08-29 | 8.92 | $8.84 | 9800 |
| 2025-08-28 | 8.93 | $8.95 | 32300 |
| 2025-08-27 | 8.91 | $8.85 | 42125 |
| 2025-08-26 | 8.91 | $8.78 | 16603 |
| 2025-08-25 | 8.93 | $8.91 | 15300 |
| 2025-08-22 | 8.92 | $9.01 | 3400 |
| 2025-08-21 | 8.87 | $8.84 | 17711 |
| 2025-08-20 | 8.87 | $8.84 | 4000 |
| 2025-08-19 | 8.86 | $8.87 | 4000 |
| 2025-08-18 | 8.84 | $8.82 | 16700 |
| 2025-08-15 | 8.83 | $8.88 | 436 |
| 2025-08-14 | 8.79 | $8.83 | 18409 |
| 2025-08-13 | 8.76 | $8.91 | 44500 |
| 2025-08-12 | 8.70 | $8.80 | — |
| 2025-08-11 | 8.66 | $8.80 | 92000 |
| 2025-08-08 | 8.61 | $8.99 | 7449 |
| 2025-08-07 | 8.49 | $8.80 | 64028 |
| 2025-08-06 | 8.40 | $8.53 | — |
| 2025-08-05 | 8.38 | $8.53 | 8443 |
| 2025-08-04 | 8.36 | $8.05 | 1337 |
| 2025-08-01 | 8.48 | $8.33 | 29609 |
| 2025-07-31 | 8.54 | $8.34 | 24820 |
| 2025-07-30 | 8.62 | $8.60 | 55827 |
| 2025-07-29 | 8.63 | $8.60 | 14511 |
| 2025-07-28 | 8.64 | $8.64 | 12737 |
| 2025-07-25 | 8.64 | $8.66 | 26317 |
| 2025-07-24 | 8.63 | $8.70 | 7100 |
| 2025-07-23 | 8.61 | $8.79 | 17400 |
| 2025-07-22 | 8.55 | $8.55 | — |
| 2025-07-21 | 8.56 | $8.55 | 36408 |
| 2025-07-18 | 8.57 | $8.47 | 126012 |
| 2025-07-17 | 8.61 | $8.49 | 38800 |
| 2025-07-16 | 8.65 | $8.60 | 60916 |
| 2025-07-15 | 8.66 | $8.66 | 14743 |
| 2025-07-14 | 8.65 | $8.59 | — |
| 2025-07-11 | 8.67 | $8.59 | 8600 |
| 2025-07-10 | 8.68 | $8.69 | 55146 |
| 2025-07-09 | 8.67 | $8.61 | 60548 |
| 2025-07-08 | 8.67 | $8.54 | 100421 |
| 2025-07-07 | 8.70 | $8.64 | 9131 |
| 2025-07-03 | 8.70 | $8.66 | 63825 |
| 2025-07-02 | 8.69 | $8.73 | 30200 |
| 2025-07-01 | 8.66 | $8.63 | 1020 |
| 2025-06-30 | 8.64 | $8.65 | 104410 |
| 2025-06-27 | 8.62 | $8.58 | 49200 |
| 2025-06-26 | 8.61 | $8.41 | 44700 |
| 2025-06-25 | 8.65 | $8.45 | 15400 |
| 2025-06-24 | 8.68 | $8.50 | 55400 |
| 2025-06-23 | 8.70 | $8.45 | 17346 |
| 2025-06-20 | 8.73 | $8.58 | 492725 |
| 2025-06-18 | 8.73 | $8.51 | 105900 |
| 2025-06-17 | 8.74 | $8.43 | 65100 |
| 2025-06-16 | 8.78 | $8.57 | 16501 |
| 2025-06-13 | 8.78 | $8.68 | 16247 |
| 2025-06-12 | 8.74 | $8.70 | 56500 |
| 2025-06-11 | 8.67 | $8.69 | 62222 |
| 2025-06-10 | 8.59 | $8.68 | 67900 |
| 2025-06-09 | 8.49 | $8.63 | 72801 |
| 2025-06-06 | 8.39 | $8.49 | 69700 |
| 2025-06-05 | 8.29 | $8.23 | 46604 |
| 2025-06-04 | 8.26 | $8.28 | — |
| 2025-06-03 | 8.19 | $8.28 | 37222 |
| 2025-06-02 | 8.11 | $8.17 | 116232 |
| 2025-05-30 | 8.05 | $8.16 | 77500 |
| 2025-05-29 | 7.97 | $8.21 | 43607 |
| 2025-05-28 | 7.85 | $7.98 | 23400 |
| 2025-05-27 | 7.78 | $7.95 | 70500 |
| 2025-05-23 | 7.70 | $7.73 | 45100 |
| 2025-05-22 | 7.67 | $7.64 | 69838 |
| 2025-05-21 | 7.67 | $7.57 | 312 |
| 2025-05-20 | 7.68 | $7.80 | 4000 |
| 2025-05-19 | 7.63 | $7.69 | — |
| 2025-05-16 | 7.60 | $7.69 | 249 |
| 2025-05-15 | 7.55 | $7.70 | 6900 |
| 2025-05-14 | 7.50 | $7.51 | 4835 |
| 2025-05-13 | 7.50 | $7.57 | 15800 |
| 2025-05-12 | 7.48 | $7.54 | 19213 |
| 2025-05-09 | 7.46 | $7.34 | 800 |
| 2025-05-08 | 7.50 | $7.25 | 9300 |
| 2025-05-07 | 7.58 | $7.36 | 5519 |
| 2025-05-06 | 7.65 | $7.62 | 208 |
| 2025-05-05 | 7.64 | $7.73 | 1425 |
| 2025-05-02 | 7.60 | $7.73 | 524 |
| 2025-05-01 | 7.55 | $7.65 | 35035 |
| 2025-04-30 | 7.52 | $7.61 | 5600 |
| 2025-04-29 | 7.49 | $7.63 | 25213 |
| 2025-04-28 | 7.45 | $7.61 | 58834 |
| 2025-04-25 | 7.41 | $7.62 | 44915 |
| 2025-04-24 | 7.35 | $7.58 | 24200 |
| 2025-04-23 | 7.31 | $7.49 | 170834 |
| 2025-04-22 | 7.28 | $7.44 | 120300 |
| 2025-04-21 | 7.26 | $7.30 | 4331 |
| 2025-04-17 | 7.29 | $7.62 | 1700 |
| 2025-04-16 | 7.22 | $7.45 | — |
| 2025-04-15 | 7.20 | $7.45 | 11100 |
| 2025-04-14 | 7.18 | $7.27 | 442 |
| 2025-04-11 | 7.22 | $7.16 | 10900 |
| 2025-04-10 | 7.30 | $7.24 | — |
| 2025-04-09 | 7.39 | $7.24 | 5412 |
| 2025-04-08 | 7.49 | $7.09 | 2806 |
| 2025-04-07 | 7.67 | $7.23 | 4816 |
| 2025-04-04 | 7.84 | $7.41 | 13001 |
| 2025-04-03 | 8.00 | $7.87 | 700 |
| 2025-04-02 | 8.05 | $8.34 | 439 |
| 2025-04-01 | 7.96 | $7.95 | 13300 |
| 2025-03-31 | 7.97 | $7.88 | 17135 |
| 2025-03-28 | 8.01 | $7.94 | 54900 |
| 2025-03-27 | 8.04 | $8.03 | 40211 |
| 2025-03-26 | 8.05 | $8.09 | — |
| 2025-03-25 | 8.04 | $8.09 | — |
| 2025-03-24 | 8.04 | $8.09 | 35024 |
| 2025-03-21 | 8.03 | $8.02 | 49400 |
| 2025-03-20 | 8.04 | $8.03 | 32400 |
| 2025-03-19 | 8.05 | $8.04 | 15500 |
| 2025-03-18 | 8.06 | $8.03 | 1412 |
| 2025-03-17 | 8.08 | $8.15 | 1011 |
| 2025-03-14 | 8.07 | $8.02 | 1137 |
| 2025-03-13 | 8.10 | $7.96 | 3000 |
| 2025-03-12 | 8.15 | $8.08 | 500 |
| 2025-03-11 | 8.17 | $8.00 | 9300 |
| 2025-03-10 | 8.23 | $8.07 | 25000 |
| 2025-03-07 | 8.27 | $8.33 | 9735 |
| 2025-03-06 | 8.25 | $8.27 | 700 |
| 2025-03-05 | 8.23 | $8.31 | 1500 |
| 2025-03-04 | 8.20 | $8.22 | 5727 |
| 2025-03-03 | 8.19 | $8.20 | 39524 |
| 2025-02-28 | 8.19 | $8.00 | 39524 |
| 2025-02-27 | 8.25 | $8.08 | 202413 |
| 2025-02-26 | 8.29 | $8.17 | 2500 |
| 2025-02-25 | 8.32 | $8.24 | 5028 |
| 2025-02-24 | 8.33 | $8.29 | 300 |
| 2025-02-21 | 8.32 | $8.25 | 928 |
| 2025-02-20 | 8.33 | $8.36 | 3347 |
| 2025-02-19 | 8.30 | $8.40 | 87200 |
| 2025-02-18 | 8.25 | $8.34 | 57535 |
| 2025-02-14 | 8.21 | $8.33 | 44709 |
| 2025-02-13 | 8.16 | $8.21 | 10800 |
| 2025-02-12 | 8.14 | $8.16 | — |
| 2025-02-11 | 8.14 | $8.16 | 200 |
| 2025-02-10 | 8.13 | $8.16 | 424 |
| 2025-02-07 | 8.12 | $8.10 | 17643 |
| 2025-02-06 | 8.13 | $8.20 | 78035 |
| 2025-02-05 | 8.11 | $8.35 | 104300 |
| 2025-02-04 | 8.04 | $7.82 | 35200 |
| 2025-02-03 | 8.12 | $7.75 | 90433 |
| 2025-01-31 | 8.25 | $8.05 | 146933 |
| 2025-01-30 | 8.31 | $8.38 | 3100 |
| 2025-01-29 | 8.27 | $8.19 | 6300 |
| 2025-01-28 | 8.29 | $8.35 | 5302 |
| 2025-01-27 | 8.27 | $8.30 | 3106 |
| 2025-01-24 | 8.25 | $8.35 | 600 |
| 2025-01-23 | 8.21 | $8.34 | 3841 |
| 2025-01-22 | 8.18 | $8.30 | 192933 |
| 2025-01-21 | 8.14 | $8.29 | 240000 |
| 2025-01-17 | 8.11 | $8.14 | 19144 |
| 2025-01-16 | 8.11 | $8.17 | 54400 |
| 2025-01-15 | 8.11 | $8.16 | 89134 |
| 2025-01-14 | 8.11 | $8.12 | 41802 |
| 2025-01-13 | 8.13 | $8.08 | 19801 |
| 2025-01-10 | 8.17 | $8.03 | 15700 |
| 2025-01-08 | 8.24 | $8.21 | 19024 |
| 2025-01-07 | 8.26 | $8.40 | — |
| 2025-01-06 | 8.24 | $8.40 | 7036 |
| 2025-01-03 | 8.21 | $8.34 | 26525 |
| 2025-01-02 | 8.19 | $8.31 | 58900 |
| 2024-12-31 | 8.19 | $8.23 | 9900 |
| 2024-12-30 | 8.21 | $8.25 | 29900 |
| 2024-12-27 | 8.23 | $8.22 | 9100 |
| 2024-12-26 | 8.28 | $8.57 | 1045 |
| 2024-12-24 | 8.22 | $8.25 | 4500 |
| 2024-12-23 | 8.26 | $8.24 | 162400 |
| 2024-12-20 | 8.31 | $8.31 | 79510 |
| 2024-12-19 | 8.36 | $8.12 | 61536 |
| 2024-12-18 | 8.48 | $8.58 | 151926 |
| 2024-12-17 | 8.49 | $8.50 | 1300 |
| 2024-12-16 | 8.52 | $8.50 | 22500 |
| 2024-12-13 | 8.57 | $8.53 | 34301 |
| 2024-12-12 | 8.62 | $8.61 | 58900 |
| 2024-12-11 | 8.67 | $8.58 | 33300 |
| 2024-12-10 | 8.73 | $8.61 | 52147 |
| 2024-12-09 | 8.80 | $8.76 | 14200 |
| 2024-12-06 | 8.85 | $8.81 | 35100 |
| 2024-12-05 | 8.89 | $8.91 | 4400 |
| 2024-12-04 | 8.91 | $8.96 | 29100 |
| 2024-12-03 | 8.92 | $9.02 | 16118 |
| 2024-12-02 | 8.92 | $8.99 | 8400 |
| 2024-11-29 | 8.92 | $9.00 | 19800 |
| 2024-11-27 | 8.94 | $8.94 | 5926 |
| 2024-11-26 | 8.97 | $8.94 | 3000 |
| 2024-11-25 | 9.02 | $9.18 | 1500 |
| 2024-11-22 | 9.01 | $9.05 | 600 |
| 2024-11-21 | 9.03 | $9.15 | 1100 |
| 2024-11-20 | 9.04 | $9.11 | 18800 |
| 2024-11-19 | 9.06 | $9.15 | 8711 |
| 2024-11-18 | 9.08 | $9.19 | 208 |
| 2024-11-15 | 9.09 | $9.15 | 2404 |
| 2024-11-14 | 9.12 | $9.18 | 2200 |
| 2024-11-13 | 9.16 | $9.15 | 3500 |
| 2024-11-12 | 9.22 | $9.25 | 1345 |
| 2024-11-11 | 9.26 | $9.33 | 800 |
| 2024-11-08 | 9.29 | $9.28 | 3300 |
| 2024-11-07 | 9.34 | $9.54 | 5636 |
| 2024-11-06 | 9.33 | $9.30 | 116739 |
| 2024-11-05 | 9.40 | $9.49 | — |
| 2024-11-04 | 9.43 | $9.49 | 73300 |
| 2024-11-01 | 9.46 | $9.31 | 24013 |
| 2024-10-31 | 9.57 | $9.58 | 56500 |
| 2024-10-30 | 9.61 | $9.66 | 5348 |
| 2024-10-29 | 9.65 | $9.74 | — |
| 2024-10-28 | 9.67 | $9.74 | 413 |
| 2024-10-25 | 9.70 | $9.61 | 1507 |
| 2024-10-24 | 9.78 | $9.85 | — |
| 2024-10-23 | 9.80 | $9.85 | 646 |
| 2024-10-22 | 9.83 | $9.78 | 2547 |
| 2024-10-21 | 9.90 | $9.77 | 2546 |
| 2024-10-18 | 9.98 | $9.99 | 2424 |
| 2024-10-17 | 10.02 | $10.18 | — |
| 2024-10-16 | 10.00 | $10.18 | 1100 |
| 2024-10-15 | 9.99 | $10.17 | — |
| 2024-10-14 | 9.98 | $10.17 | 225 |
| 2024-10-11 | 9.97 | $9.85 | 500 |
| 2024-10-10 | 10.06 | $9.82 | 300 |
| 2024-10-09 | 10.18 | $9.98 | 1400 |
| 2024-10-08 | 10.28 | $10.00 | — |
| 2024-10-07 | 10.39 | $10.00 | 200 |
| 2024-10-04 | 10.53 | $10.18 | 400 |
| 2024-10-03 | 10.65 | $10.27 | 1200 |
| 2024-10-02 | 10.76 | $10.59 | — |
| 2024-10-01 | 10.79 | $10.59 | 110 |
| 2024-09-30 | 10.82 | $10.59 | 500 |
| 2024-09-27 | 10.86 | $10.73 | 37940 |
| 2024-09-26 | 10.86 | $10.77 | 8423 |
| 2024-09-25 | 10.84 | $10.71 | 216 |
| 2024-09-24 | 10.83 | $10.81 | 519 |
| 2024-09-23 | 10.79 | $10.72 | 7103 |
| 2024-09-20 | 10.76 | $10.71 | 1137 |
| 2024-09-19 | 10.72 | $10.76 | 2700 |
| 2024-09-18 | 10.66 | $10.70 | 4500 |
| 2024-09-17 | 10.59 | $10.65 | 3536 |
| 2024-09-16 | 10.53 | $10.58 | 2738 |
| 2024-09-13 | 10.47 | $10.66 | 10944 |
| 2024-09-12 | 10.36 | $10.41 | 9541 |
| 2024-09-11 | 10.31 | $10.36 | 14300 |
| 2024-09-10 | 10.26 | $10.20 | 13700 |
| 2024-09-09 | 10.25 | $10.21 | 1700 |
| 2024-09-06 | 10.23 | $10.09 | 2400 |
| 2024-09-05 | 10.24 | $10.27 | — |
| 2024-09-04 | 10.19 | $10.27 | 1726 |
| 2024-09-03 | 10.13 | $10.15 | 10000 |
| 2024-08-30 | 10.09 | $10.07 | 158713 |
| 2024-08-29 | 10.07 | $10.08 | 338 |
| 2024-08-28 | 10.03 | $10.14 | 1200 |
| 2024-08-27 | 9.97 | $10.12 | 400 |
| 2024-08-26 | 9.90 | $10.12 | 7400 |
| 2024-08-23 | 9.81 | $10.12 | 21935 |
| 2024-08-22 | 9.70 | $9.78 | 31420 |
| 2024-08-21 | 9.67 | $9.86 | 35125 |
| 2024-08-20 | 9.61 | $9.79 | 3537 |
| 2024-08-19 | 9.57 | $9.80 | 53500 |
| 2024-08-16 | 9.51 | $9.68 | 68700 |
| 2024-08-15 | 9.47 | $9.65 | 66230 |
| 2024-08-14 | 9.44 | $9.50 | 9400 |
| 2024-08-13 | 9.45 | $9.35 | 600 |
| 2024-08-12 | 9.51 | $9.30 | 300 |
| 2024-08-09 | 9.61 | $9.41 | 42245 |
| 2024-08-08 | 9.68 | $9.40 | 124029 |
| 2024-08-07 | 9.78 | $9.67 | 129000 |
| 2024-08-06 | 9.82 | $9.63 | 81038 |
| 2024-08-05 | 9.87 | $9.55 | 600 |
| 2024-08-02 | 9.96 | $9.67 | 4600 |
| 2024-08-01 | 10.03 | $9.69 | 70748 |
| 2024-07-31 | 10.10 | $9.86 | 165745 |
| 2024-07-30 | 10.14 | $9.95 | 1400 |
| 2024-07-29 | 10.15 | $9.95 | 3800 |
| 2024-07-26 | 10.15 | $10.00 | 34300 |
| 2024-07-25 | 10.14 | $10.07 | 20100 |
| 2024-07-24 | 10.10 | $10.06 | 42900 |
| 2024-07-23 | 10.05 | $10.07 | 17848 |
| 2024-07-22 | 9.97 | $10.12 | 21911 |
| 2024-07-19 | 9.87 | $9.94 | 14400 |
| 2024-07-18 | 9.79 | $9.94 | 7601 |
| 2024-07-17 | 9.69 | $9.90 | 14922 |
| 2024-07-16 | 9.58 | $9.79 | 26016 |
| 2024-07-15 | 9.48 | $9.65 | 8430 |
| 2024-07-12 | 9.40 | $9.62 | 18117 |
| 2024-07-11 | 9.31 | $9.27 | 27300 |
| 2024-07-10 | 9.31 | $9.27 | 49000 |
| 2024-07-09 | 9.31 | $9.27 | 26000 |
| 2024-07-08 | 9.30 | $9.27 | 29200 |
| 2024-07-05 | 9.30 | $9.39 | 144 |
| 2024-07-03 | 9.26 | $9.49 | 328 |
| 2024-07-02 | 9.17 | $9.39 | 353605 |
| 2024-07-01 | 9.10 | $8.95 | 400 |
| 2024-06-28 | 9.15 | $9.23 | 415022 |
| 2024-06-27 | 9.12 | $9.16 | 415221 |
| 2024-06-26 | 9.12 | $9.09 | 28800 |
| 2024-06-25 | 9.13 | $9.26 | 1500 |
| 2024-06-24 | 9.09 | $9.20 | 1800 |
| 2024-06-21 | 9.06 | $9.05 | 11049 |
| 2024-06-20 | 9.08 | $9.07 | 40929 |
| 2024-06-18 | 9.09 | $9.14 | 36200 |
| 2024-06-17 | 9.09 | $9.09 | 3000 |
| 2024-06-14 | 9.10 | $9.09 | 7631 |
| 2024-06-13 | 9.11 | $9.15 | 36246 |
| 2024-06-12 | 9.11 | $9.34 | 23000 |
| 2024-06-11 | 9.05 | $9.09 | 28300 |
| 2024-06-10 | 9.06 | $9.03 | 27600 |
| 2024-06-07 | 9.09 | $9.07 | 25700 |
| 2024-06-06 | 9.11 | $9.24 | 226600 |
| 2024-06-05 | 9.09 | $9.24 | 40500 |
| 2024-06-04 | 9.06 | $9.07 | 68505 |
| 2024-06-03 | 9.08 | $9.07 | 16336 |
| 2024-05-31 | 9.12 | $8.87 | 195200 |
| 2024-05-30 | 9.22 | $8.93 | 121250 |
| 2024-05-29 | 9.32 | $8.93 | 500 |
| 2024-05-28 | 9.45 | $9.22 | 3500 |
| 2024-05-24 | 9.52 | $9.33 | 14802 |
| 2024-05-23 | 9.56 | $9.33 | 18406 |
| 2024-05-22 | 9.61 | $9.50 | 41321 |
| 2024-05-21 | 9.62 | $9.45 | 52000 |
| 2024-05-20 | 9.65 | $9.60 | 68575 |
| 2024-05-17 | 9.63 | $9.60 | 8031 |
| 2024-05-16 | 9.60 | $9.60 | 16934 |
| 2024-05-15 | 9.56 | $9.62 | 246 |
| 2024-05-14 | 9.51 | $9.56 | 23600 |
| 2024-05-13 | 9.46 | $9.56 | 16100 |
| 2024-05-10 | 9.41 | $9.62 | 2800 |
| 2024-05-09 | 9.32 | $9.49 | 43500 |
| 2024-05-08 | 9.25 | $9.33 | 40357 |
| 2024-05-07 | 9.21 | $9.32 | 15900 |
| 2024-05-06 | 9.17 | $9.32 | 21300 |
| 2024-05-03 | 9.13 | $9.30 | 6800 |
| 2024-05-02 | 9.08 | $9.18 | 26700 |
| 2024-05-01 | 9.06 | $9.18 | 24834 |
| 2024-04-30 | 9.04 | $9.13 | 80600 |
| 2024-04-29 | 9.03 | $9.13 | 11500 |
| 2024-04-26 | 9.02 | $9.11 | 800 |
| 2024-04-25 | 9.01 | $9.12 | 12400 |
| 2024-04-24 | 9.00 | $9.18 | 48417 |
| 2024-04-23 | 8.98 | $8.97 | 46100 |
| 2024-04-22 | 9.02 | $8.97 | 56700 |
| 2024-04-19 | 9.07 | $8.97 | 42100 |
| 2024-04-18 | 9.13 | $8.97 | 42726 |
| 2024-04-17 | 9.21 | $8.97 | 58900 |
| 2024-04-16 | 9.31 | $9.09 | 16500 |
| 2024-04-15 | 9.40 | $9.23 | 16400 |
| 2024-04-12 | 9.46 | $9.34 | 45041 |
| 2024-04-11 | 9.50 | $9.40 | 46700 |
| 2024-04-10 | 9.53 | $9.40 | 32243 |
| 2024-04-09 | 9.56 | $9.70 | 45741 |
| 2024-04-08 | 9.51 | $9.55 | 123300 |
| 2024-04-05 | 9.50 | $9.54 | 30525 |
| 2024-04-04 | 9.48 | $9.50 | 15600 |
| 2024-04-03 | 9.47 | $9.51 | 8100 |
| 2024-04-02 | 9.46 | $9.43 | 2720 |
| 2024-04-01 | 9.48 | $9.61 | 29700 |
| 2024-03-28 | 9.44 | $9.61 | 16200 |
| 2024-03-27 | 9.39 | $9.61 | 1314 |
| 2024-03-26 | 9.33 | $9.39 | 28521 |
| 2024-03-25 | 9.34 | $9.38 | 900 |
| 2024-03-22 | 9.35 | $9.44 | 9450 |
| 2024-03-21 | 9.34 | $9.44 | 2700 |
| 2024-03-20 | 9.33 | $9.35 | 6075 |
| 2024-03-19 | 9.36 | $9.35 | 14700 |
| 2024-03-18 | 9.39 | $9.43 | 4387 |
| 2024-03-15 | 9.40 | $9.43 | 1600 |
| 2024-03-14 | 9.43 | $9.45 | 1514 |
| 2024-03-13 | 9.45 | $9.60 | 4619 |
| 2024-03-12 | 9.43 | $9.58 | 700 |
| 2024-03-11 | 9.42 | $9.56 | 5400 |
| 2024-03-08 | 9.41 | $9.50 | 2700 |
| 2024-03-07 | 9.42 | $9.50 | 702 |
| 2024-03-06 | 9.44 | $9.51 | 300 |
| 2024-03-05 | 9.47 | $9.51 | 18937 |
| 2024-03-04 | 9.50 | $9.42 | 11630 |
| 2024-03-01 | 9.57 | $9.42 | 41700 |
| 2024-02-29 | 9.66 | $9.35 | 92700 |
| 2024-02-28 | 9.80 | $9.62 | 61601 |
| 2024-02-27 | 9.88 | $9.87 | 30325 |
| 2024-02-26 | 9.90 | $9.97 | 14400 |
| 2024-02-23 | 9.90 | $9.97 | 23400 |
| 2024-02-22 | 9.89 | $9.95 | 36100 |
| 2024-02-21 | 9.89 | $9.94 | 39400 |
| 2024-02-20 | 9.90 | $10.02 | 14000 |
| 2024-02-16 | 9.88 | $10.02 | 40700 |
| 2024-02-15 | 9.86 | $10.02 | 300 |
| 2024-02-14 | 9.84 | $9.65 | 38650 |
| 2024-02-13 | 9.93 | $9.65 | 43800 |
| 2024-02-12 | 10.05 | $10.17 | 36600 |
| 2024-02-09 | 10.03 | $10.17 | 30000 |
| 2024-02-08 | 10.00 | $10.17 | 57700 |
| 2024-02-07 | 9.97 | $10.17 | 12843 |
| 2024-02-06 | 9.93 | $9.91 | 2600 |
| 2024-02-05 | 9.96 | $9.91 | 12200 |
| 2024-02-02 | 10.01 | $9.91 | 38300 |
| 2024-02-01 | 10.07 | $9.94 | 19100 |
| 2024-01-31 | 10.13 | $10.15 | 20400 |
| 2024-01-30 | 10.14 | $10.15 | 19600 |
| 2024-01-29 | 10.15 | $10.32 | 39400 |
| 2024-01-26 | 10.11 | $10.10 | 28600 |
| 2024-01-25 | 10.13 | $10.10 | 13806 |
| 2024-01-24 | 10.16 | $10.14 | 18000 |
| 2024-01-23 | 10.18 | $10.22 | 3220 |
| 2024-01-22 | 10.17 | $10.19 | 8533 |
| 2024-01-19 | 10.18 | $10.11 | 11216 |
| 2024-01-18 | 10.22 | $9.85 | 81200 |
| 2024-01-17 | 10.34 | $10.15 | 49921 |
| 2024-01-16 | 10.39 | $10.34 | 19819 |
| 2024-01-12 | 10.40 | $10.20 | 5400 |
| 2024-01-11 | 10.44 | $10.20 | 24800 |
| 2024-01-10 | 10.50 | $10.20 | 114210 |
| 2024-01-09 | 10.56 | $10.30 | 58600 |
| 2024-01-08 | 10.61 | $10.30 | 111800 |
| 2024-01-05 | 10.65 | $10.30 | 28320 |
| 2024-01-04 | 10.70 | $10.37 | 57200 |
| 2024-01-03 | 10.74 | $10.46 | 24700 |
| 2024-01-02 | 10.75 | $10.46 | 12600 |
| 2023-12-29 | 10.75 | $10.64 | 5500 |
| 2023-12-28 | 10.69 | $10.64 | 3146 |
| 2023-12-27 | 10.61 | $10.58 | 32029 |
| 2023-12-26 | 10.52 | $10.44 | 27100 |
| 2023-12-22 | 10.45 | $10.44 | 9700 |
| 2023-12-21 | 10.36 | $10.23 | 48700 |
| 2023-12-20 | 10.30 | $10.23 | 80200 |
| 2023-12-19 | 10.23 | $10.23 | 54725 |
| 2023-12-18 | 10.14 | $10.28 | 1000 |
| 2023-12-15 | 10.01 | $10.28 | 88300 |
| 2023-12-14 | 9.84 | $10.28 | 46514 |
| 2023-12-13 | 9.63 | $9.50 | 1200 |
| 2023-12-12 | 9.62 | $9.50 | 18200 |
| 2023-12-11 | 9.60 | $9.50 | 52300 |
| 2023-12-08 | 9.57 | $9.50 | 31400 |
| 2023-12-07 | 9.53 | $9.50 | 19900 |
| 2023-12-06 | 9.48 | $9.50 | 29300 |
| 2023-12-05 | 9.41 | $9.50 | 54500 |
| 2023-12-04 | 9.33 | $9.50 | 43500 |
| 2023-12-01 | 9.23 | $9.50 | 65006 |
| 2023-11-30 | 9.10 | $8.95 | 106004 |
| 2023-11-29 | 9.11 | $9.18 | 56600 |
| 2023-11-28 | 9.06 | $9.15 | 27100 |
| 2023-11-27 | 9.00 | $9.00 | 6200 |
| 2023-11-24 | 8.98 | $9.00 | 7300 |
| 2023-11-22 | 8.94 | $9.00 | 300 |
| 2023-11-21 | 8.91 | $8.98 | 9100 |
| 2023-11-20 | 8.87 | $9.01 | 24000 |
| 2023-11-17 | 8.81 | $8.89 | 78800 |
| 2023-11-16 | 8.77 | $8.90 | 26800 |
| 2023-11-15 | 8.73 | $8.90 | 50800 |
| 2023-11-14 | 8.68 | $8.90 | 196100 |
| 2023-11-13 | 8.62 | $8.54 | 29200 |
| 2023-11-10 | 8.66 | $8.75 | 41100 |
| 2023-11-09 | 8.65 | $8.75 | 12200 |
| 2023-11-08 | 8.63 | $9.04 | 12500 |
| 2023-11-07 | 8.53 | $9.06 | 10703 |
| 2023-11-06 | 8.40 | $8.61 | 5700 |
| 2023-11-03 | 8.38 | $8.61 | 19100 |
| 2023-11-02 | 8.37 | $8.61 | 47600 |
| 2023-11-01 | 8.37 | $8.61 | 64300 |
| 2023-10-31 | 8.37 | $8.32 | 78100 |
| 2023-10-30 | 8.47 | $8.38 | 4101 |
| 2023-10-27 | 8.57 | $8.55 | 41347 |
| 2023-10-26 | 8.65 | $8.57 | 13500 |
| 2023-10-25 | 8.75 | $8.75 | 11100 |
| 2023-10-24 | 8.82 | $8.75 | 47000 |
| 2023-10-23 | 8.91 | $8.83 | 28847 |
| 2023-10-20 | 8.99 | $8.83 | 30926 |
| 2023-10-19 | 9.11 | $8.91 | 11043 |
| 2023-10-18 | 9.22 | $9.27 | 6350 |
| 2023-10-17 | 9.25 | $9.27 | 1600 |
| 2023-10-16 | 9.29 | $9.27 | 8300 |
| 2023-10-13 | 9.34 | $9.27 | 50510 |
| 2023-10-12 | 9.41 | $9.29 | 80523 |
| 2023-10-11 | 9.48 | $9.58 | 108303 |
| 2023-10-10 | 9.49 | $9.62 | 28300 |
| 2023-10-09 | 9.49 | $9.70 | 2500 |
| 2023-10-06 | 9.46 | $9.55 | 33900 |
| 2023-10-05 | 9.49 | $9.50 | 75938 |
| 2023-10-04 | 9.53 | $9.12 | 76200 |
| 2023-10-03 | 9.71 | $9.78 | 15300 |
| 2023-10-02 | 9.72 | $9.78 | 22700 |
| 2023-09-29 | 9.74 | $9.78 | 80947 |
| 2023-09-28 | 9.77 | $9.46 | 7300 |
| 2023-09-27 | 9.91 | $9.50 | 26500 |
| 2023-09-26 | 10.06 | $9.50 | 31100 |
| 2023-09-25 | 10.25 | $9.92 | 24327 |
| 2023-09-22 | 10.35 | $10.24 | 1500 |
| 2023-09-21 | 10.36 | $10.24 | 14000 |
| 2023-09-20 | 10.38 | $10.45 | 36300 |
| 2023-09-19 | 10.34 | $10.45 | 22000 |
| 2023-09-18 | 10.29 | $10.45 | 23800 |
| 2023-09-15 | 10.22 | $10.45 | 122336 |
| 2023-09-14 | 10.14 | $10.47 | 16600 |
| 2023-09-13 | 10.04 | $10.14 | 27500 |
| 2023-09-12 | 10.02 | $10.14 | 2800 |
| 2023-09-11 | 10.00 | $10.14 | 29800 |
| 2023-09-08 | 9.97 | $10.14 | 15100 |
| 2023-09-07 | 9.94 | $10.14 | 2131 |
| 2023-09-06 | 9.91 | $10.27 | 2200 |
| 2023-09-05 | 9.83 | $9.98 | 7750 |
| 2023-09-01 | 9.82 | $9.94 | 400 |
| 2023-08-31 | 9.84 | $9.94 | 9100 |
| 2023-08-30 | 9.86 | $9.98 | — |
| 2023-08-29 | 9.88 | $9.98 | 4750 |
| 2023-08-28 | 9.91 | $9.98 | 2575 |
| 2023-08-25 | 9.94 | $9.98 | 7003 |
| 2023-08-24 | 9.99 | $9.94 | 5600 |
| 2023-08-23 | 10.06 | $9.97 | 1487 |
| 2023-08-22 | 10.15 | $9.97 | 943 |
| 2023-08-21 | 10.26 | $9.97 | 4100 |
| 2023-08-18 | 10.39 | $9.97 | 1432 |
| 2023-08-17 | 10.56 | $10.51 | 671 |
| 2023-08-16 | 10.59 | $10.51 | 400 |
| 2023-08-15 | 10.62 | $10.51 | 700 |
| 2023-08-14 | 10.67 | $10.51 | 138 |
| 2023-08-11 | 10.73 | $10.74 | 1000 |
| 2023-08-10 | 10.73 | $10.74 | 100 |
| 2023-08-09 | 10.72 | $10.74 | 100 |
| 2023-08-08 | 10.72 | $10.74 | 16200 |
| 2023-08-07 | 10.71 | $10.85 | 334 |
| 2023-08-04 | 10.67 | $10.55 | 100 |
| 2023-08-03 | 10.72 | $10.55 | 2900 |
| 2023-08-02 | 10.77 | $10.57 | 921 |
| 2023-08-01 | 10.83 | $10.72 | 6450 |
| 2023-07-31 | 10.85 | $10.72 | 2615 |
| 2023-07-28 | 10.88 | $10.57 | 1200 |
| 2023-07-27 | 10.95 | $10.80 | 1000 |
| 2023-07-26 | 10.97 | $10.90 | 700 |
| 2023-07-25 | 10.96 | $10.85 | 10000 |
| 2023-07-24 | 10.96 | $10.85 | 10750 |
| 2023-07-21 | 10.96 | $10.85 | 11500 |
| 2023-07-20 | 10.95 | $10.85 | 5900 |
| 2023-07-19 | 10.94 | $10.72 | 116 |
| 2023-07-18 | 10.97 | $10.90 | 5800 |
| 2023-07-17 | 10.94 | $10.90 | 4528 |
| 2023-07-14 | 10.90 | $10.96 | 2950 |
| 2023-07-13 | 10.83 | $10.96 | 1525 |
| 2023-07-12 | 10.74 | $10.96 | 104600 |
| 2023-07-11 | 10.62 | $10.59 | 100 |
| 2023-07-10 | 10.60 | $10.59 | 100 |
| 2023-07-07 | 10.57 | $10.59 | 100 |
| 2023-07-06 | 10.53 | $10.59 | 500 |
| 2023-07-05 | 10.49 | $10.84 | 1446 |
| 2023-07-03 | 10.35 | $10.86 | 527 |
| 2023-06-30 | 10.18 | $10.34 | 100 |
| 2023-06-29 | 10.13 | $10.34 | 7230 |
| 2023-06-28 | 10.08 | $10.15 | 68921 |
| 2023-06-27 | 10.07 | $10.18 | 300 |
| 2023-06-26 | 10.06 | $9.88 | 1011 |
| 2023-06-23 | 10.13 | $9.84 | 36104 |
| 2023-06-22 | 10.24 | $10.14 | 100 |
| 2023-06-21 | 10.28 | $10.14 | 250 |
| 2023-06-20 | 10.33 | $10.14 | 1500 |
| 2023-06-16 | 10.40 | $10.49 | 600 |
| 2023-06-15 | 10.36 | $10.53 | 615 |
| 2023-06-14 | 10.30 | $10.44 | 325 |
| 2023-06-13 | 10.26 | $10.44 | 1111 |
| 2023-06-12 | 10.22 | $10.31 | 362 |
| 2023-06-09 | 10.20 | $10.31 | 1100 |
| 2023-06-08 | 10.18 | $10.38 | 1205 |
| 2023-06-07 | 10.15 | $10.34 | 400 |
| 2023-06-06 | 10.11 | $10.34 | 1300 |
| 2023-06-05 | 10.07 | $10.34 | 1300 |
| 2023-06-02 | 10.03 | $10.34 | 700 |
| 2023-06-01 | 9.98 | $10.23 | 400 |
| 2023-05-31 | 9.96 | $10.01 | 1300 |
| 2023-05-30 | 10.01 | $10.05 | 2550 |
| 2023-05-26 | 10.06 | $10.05 | 3175 |
| 2023-05-25 | 10.13 | $10.05 | 2400 |
| 2023-05-24 | 10.22 | $10.20 | 5902 |
| 2023-05-23 | 10.28 | $10.45 | 400 |
| 2023-05-22 | 10.28 | $10.27 | 3487 |
| 2023-05-19 | 10.34 | $10.27 | 3800 |
| 2023-05-18 | 10.42 | $10.27 | 2000 |
| 2023-05-17 | 10.52 | $10.38 | 700 |
| 2023-05-16 | 10.61 | $10.48 | 4100 |
| 2023-05-15 | 10.69 | $10.48 | 242 |
| 2023-05-12 | 10.79 | $10.72 | 4250 |
| 2023-05-11 | 10.83 | $10.72 | 4400 |
| 2023-05-10 | 10.89 | $10.72 | 300 |
| 2023-05-09 | 10.96 | $10.72 | 2500 |
| 2023-05-08 | 11.04 | $10.72 | 1200 |
| 2023-05-05 | 11.14 | $11.08 | — |
| 2023-05-04 | 11.15 | $11.08 | — |
| 2023-05-03 | 11.16 | $11.08 | — |
| 2023-05-02 | 11.17 | $11.08 | — |
| 2023-05-01 | 11.18 | $11.08 | — |
| 2023-04-28 | 11.19 | $11.08 | 539 |
| 2023-04-27 | 11.20 | $11.13 | — |
| 2023-04-26 | 11.19 | $11.13 | — |
| 2023-04-25 | 11.18 | $11.13 | — |
| 2023-04-24 | 11.17 | $11.13 | 31200 |
| 2023-04-21 | 11.14 | $11.15 | 74215 |
| 2023-04-20 | 11.11 | $11.12 | 19801 |
| 2023-04-19 | 11.07 | $11.00 | 1500 |
| 2023-04-18 | 11.06 | $11.15 | 500 |
| 2023-04-17 | 11.00 | $11.03 | — |
| 2023-04-14 | 10.97 | $11.03 | — |
| 2023-04-13 | 10.92 | $11.03 | 500 |
| 2023-04-12 | 10.86 | $10.98 | 400 |
| 2023-04-11 | 10.80 | $10.85 | 100 |
| 2023-04-10 | 10.76 | $10.86 | — |
| 2023-04-06 | 10.72 | $10.86 | — |
| 2023-04-05 | 10.66 | $10.86 | — |
| 2023-04-04 | 10.60 | $10.86 | — |
| 2023-04-03 | 10.52 | $10.86 | 1700 |
| 2023-03-31 | 10.42 | $10.65 | — |
| 2023-03-30 | 10.36 | $10.65 | 300 |
| 2023-03-29 | 10.30 | $10.46 | 2400 |
| 2023-03-28 | 10.28 | $10.36 | 800 |
| 2023-03-27 | 10.30 | $10.48 | 400 |
| 2023-03-24 | 10.28 | $10.38 | — |
| 2023-03-23 | 10.29 | $10.38 | — |
| 2023-03-22 | 10.31 | $10.38 | 1800 |
| 2023-03-21 | 10.33 | $10.40 | 100 |
| 2023-03-20 | 10.36 | $10.40 | 1500 |
| 2023-03-17 | 10.39 | $10.38 | — |
| 2023-03-16 | 10.44 | $10.38 | 500 |
| 2023-03-15 | 10.50 | $10.41 | 125 |
| 2023-03-14 | 10.56 | $10.52 | 105 |
| 2023-03-13 | 10.61 | $10.35 | 700 |
| 2023-03-10 | 10.72 | $10.62 | — |
| 2023-03-09 | 10.77 | $10.62 | 100 |
| 2023-03-08 | 10.83 | $10.62 | 1400 |
| 2023-03-07 | 10.90 | $10.79 | 41350 |
| 2023-03-06 | 10.94 | $10.79 | 1300 |
| 2023-03-03 | 10.98 | $10.82 | 61975 |
| 2023-03-02 | 11.01 | $10.82 | 200 |
| 2023-03-01 | 11.05 | $10.82 | 220 |
| 2023-02-28 | 11.10 | $10.95 | 82600 |
| 2023-02-27 | 11.11 | $10.99 | — |
| 2023-02-24 | 11.10 | $10.99 | — |
| 2023-02-23 | 11.09 | $10.99 | — |
| 2023-02-22 | 11.08 | $10.99 | — |
| 2023-02-21 | 11.05 | $10.99 | 221 |
| 2023-02-17 | 11.01 | $10.97 | 41450 |
| 2023-02-16 | 10.97 | $10.97 | 4400 |
| 2023-02-15 | 10.91 | $10.75 | 20875 |
| 2023-02-14 | 10.90 | $10.75 | 1400 |
| 2023-02-13 | 10.88 | $10.83 | 1200 |
| 2023-02-10 | 10.83 | $10.63 | 10587 |
| 2023-02-09 | 10.83 | $10.63 | 500 |
| 2023-02-08 | 10.81 | $10.60 | 1209 |
| 2023-02-07 | 10.80 | $10.61 | 100 |
| 2023-02-06 | 10.78 | $10.62 | 5443 |
| 2023-02-03 | 10.73 | $10.62 | 500 |
| 2023-02-02 | 10.68 | $10.51 | 2871 |
| 2023-02-01 | 10.63 | $10.51 | 400 |
| 2023-01-31 | 10.57 | $10.40 | 6400 |
| 2023-01-30 | 10.52 | $10.30 | 407 |
| 2023-01-27 | 10.49 | $10.31 | 300 |
| 2023-01-26 | 10.43 | $10.31 | 130 |
| 2023-01-25 | 10.35 | $10.30 | 2200 |
| 2023-01-24 | 10.26 | $10.32 | 230 |
| 2023-01-23 | 10.13 | $10.35 | 6400 |
| 2023-01-20 | 9.95 | $10.13 | 1141 |
| 2023-01-19 | 9.79 | $10.05 | 101 |
| 2023-01-18 | 9.62 | $9.90 | 440 |
| 2023-01-17 | 9.46 | $9.90 | 3905 |
| 2023-01-13 | 9.25 | $9.74 | 3230 |
| 2023-01-12 | 9.05 | $9.44 | 750 |
| 2023-01-11 | 8.90 | $9.44 | 1300 |
| 2023-01-10 | 8.71 | $9.13 | 500 |
| 2023-01-09 | 8.58 | $8.64 | 975 |
| 2023-01-06 | 8.57 | $8.64 | 1087 |
| 2023-01-05 | 8.57 | $8.64 | 1200 |
| 2023-01-04 | 8.57 | $8.64 | 2100 |
| 2023-01-03 | 8.56 | $8.64 | 1301 |
| 2022-12-30 | 8.56 | $8.66 | 1000 |
| 2022-12-29 | 8.55 | $8.63 | 1010 |
| 2022-12-28 | 8.55 | $8.49 | 4527 |
| 2022-12-27 | 8.60 | $8.83 | 8716 |
| 2022-12-23 | 8.55 | $8.49 | 2550 |
| 2022-12-22 | 8.60 | $8.49 | 346 |
| 2022-12-21 | 8.66 | $8.65 | 1200 |
| 2022-12-20 | 8.69 | $8.35 | 2107 |
| 2022-12-19 | 8.81 | $8.49 | 20100 |
| 2022-12-16 | 8.92 | $8.85 | 3000 |
| 2022-12-15 | 8.94 | $8.85 | 1434 |
| 2022-12-14 | 8.96 | $8.96 | 2225 |
| 2022-12-13 | 8.95 | $9.00 | 300 |
| 2022-12-12 | 8.93 | $8.80 | 3400 |
| 2022-12-09 | 8.96 | $8.84 | 1100 |
| 2022-12-08 | 8.98 | $8.91 | 3200 |
| 2022-12-07 | 8.98 | $8.76 | — |
| 2022-12-06 | 9.04 | $8.76 | — |
| 2022-12-05 | 9.10 | $8.76 | 1200 |
| 2022-12-02 | 9.16 | $9.05 | 1600 |
| 2022-12-01 | 9.15 | $9.04 | 1900 |
| 2022-11-30 | 9.14 | $9.10 | 28600 |
| 2022-11-29 | 9.10 | $8.90 | 3132 |
| 2022-11-28 | 9.11 | $8.81 | 9341 |
| 2022-11-25 | 9.15 | $8.98 | 900 |
| 2022-11-23 | 9.14 | $8.98 | 1900 |
| 2022-11-22 | 9.12 | $8.92 | 7900 |
| 2022-11-21 | 9.11 | $8.93 | 8300 |
| 2022-11-18 | 9.09 | $8.85 | 5100 |
| 2022-11-17 | 9.08 | $9.00 | 550 |
| 2022-11-16 | 9.02 | $9.00 | 375 |
| 2022-11-15 | 8.94 | $9.00 | 1600 |
| 2022-11-14 | 8.84 | $8.88 | 287 |
| 2022-11-11 | 8.75 | $8.88 | 200 |
| 2022-11-10 | 8.63 | $8.88 | 200 |
| 2022-11-09 | 8.49 | $8.54 | 1300 |
| 2022-11-08 | 8.42 | $8.58 | 400 |
| 2022-11-07 | 8.31 | $8.24 | 200 |
| 2022-11-04 | 8.29 | $8.24 | 3926 |
| 2022-11-03 | 8.27 | $8.36 | 400 |
| 2022-11-02 | 8.20 | $8.28 | 2500 |
| 2022-11-01 | 8.14 | $8.09 | 1100 |
| 2022-10-31 | 8.12 | $8.51 | 200 |
| 2022-10-28 | 7.96 | $8.19 | 5010 |
| 2022-10-27 | 7.88 | $8.03 | 3000 |
| 2022-10-26 | 7.82 | $8.03 | 511 |
| 2022-10-25 | 7.76 | $8.02 | 22028 |
| 2022-10-24 | 7.69 | $7.74 | 2200 |
| 2022-10-21 | 7.69 | $7.87 | 10500 |
| 2022-10-20 | 7.65 | $7.85 | 4400 |
| 2022-10-19 | 7.62 | $7.85 | 5800 |
| 2022-10-18 | 7.58 | $7.85 | 11405 |
| 2022-10-17 | 7.54 | $7.89 | 130 |
| 2022-10-14 | 7.48 | $7.61 | 101 |
| 2022-10-13 | 7.50 | $7.83 | 1000 |
| 2022-10-12 | 7.47 | $7.50 | 543 |
| 2022-10-11 | 7.53 | $7.50 | 300 |
| 2022-10-10 | 7.62 | $7.50 | 207 |
| 2022-10-07 | 7.74 | $7.63 | 900 |
| 2022-10-06 | 7.84 | $8.10 | 7000 |
| 2022-10-05 | 7.82 | $8.10 | 130 |
| 2022-10-04 | 7.81 | $8.32 | 945 |
| 2022-10-03 | 7.73 | $8.10 | 600 |
| 2022-09-30 | 7.71 | $7.87 | 10350 |
| 2022-09-29 | 7.77 | $7.87 | 12025 |
| 2022-09-28 | 7.84 | $7.87 | 2736 |
| 2022-09-27 | 7.95 | $7.66 | 15400 |
| 2022-09-26 | 8.15 | $7.69 | 412 |
| 2022-09-23 | 8.39 | $7.99 | 2600 |
| 2022-09-22 | 8.59 | $8.37 | 402 |
| 2022-09-21 | 8.72 | $8.54 | 36424 |
| 2022-09-20 | 8.83 | $8.53 | 3540 |
| 2022-09-19 | 8.98 | $8.99 | 1007 |
| 2022-09-16 | 9.01 | $8.83 | 4400 |
| 2022-09-15 | 9.10 | $8.88 | 1800 |
| 2022-09-14 | 9.20 | $9.35 | 12862 |
| 2022-09-13 | 9.17 | $9.35 | 212 |
| 2022-09-12 | 9.14 | $9.55 | 4302 |
| 2022-09-09 | 9.05 | $9.32 | 1200 |
| 2022-09-08 | 9.00 | $9.08 | 100 |
| 2022-09-07 | 9.03 | $9.08 | 1200 |
| 2022-09-06 | 9.07 | $8.98 | 4738 |
| 2022-09-02 | 9.15 | $8.97 | 4047 |
| 2022-09-01 | 9.26 | $9.10 | 7738 |
| 2022-08-31 | 9.35 | $9.22 | 39514 |
| 2022-08-30 | 9.42 | $9.37 | 9900 |
| 2022-08-29 | 9.47 | $9.42 | 3200 |
| 2022-08-26 | 9.51 | $9.28 | 2500 |
| 2022-08-25 | 9.60 | $9.47 | 316 |
| 2022-08-24 | 9.66 | $9.39 | 11319 |
| 2022-08-23 | 9.76 | $9.35 | 3925 |
| 2022-08-22 | 9.89 | $9.48 | 3245 |
| 2022-08-19 | 10.00 | $9.59 | 19047 |
| 2022-08-18 | 10.11 | $9.84 | 334 |
| 2022-08-17 | 10.16 | $9.94 | 4800 |
| 2022-08-16 | 10.18 | $9.99 | 1436 |
| 2022-08-15 | 10.19 | $10.05 | 7314 |
| 2022-08-12 | 10.18 | $10.17 | 500 |
| 2022-08-11 | 10.12 | $10.11 | 8626 |
| 2022-08-10 | 10.07 | $10.11 | 200 |
| 2022-08-09 | 10.00 | $9.84 | 3433 |
| 2022-08-08 | 10.00 | $9.97 | 8206 |
| 2022-08-05 | 9.96 | $9.65 | 93900 |
| 2022-08-04 | 10.00 | $9.80 | 9500 |
| 2022-08-03 | 10.00 | $9.84 | 10541 |
| 2022-08-02 | 9.99 | $9.66 | 17939 |
| 2022-08-01 | 10.03 | $10.85 | 400 |
| 2022-07-29 | 9.70 | $9.82 | 747 |
| 2022-07-28 | 9.61 | $9.68 | 2403 |
| 2022-07-27 | 9.56 | $9.65 | 13700 |
| 2022-07-26 | 9.50 | $9.65 | 610 |
| 2022-07-25 | 9.42 | $9.62 | 600 |
| 2022-07-22 | 9.34 | $9.55 | 302 |
| 2022-07-21 | 9.27 | $9.41 | 700 |
| 2022-07-20 | 9.22 | $9.41 | 600 |
| 2022-07-19 | 9.17 | $9.46 | 1700 |
| 2022-07-18 | 9.09 | $9.23 | 4031 |
| 2022-07-15 | 9.07 | $9.08 | 600 |
| 2022-07-14 | 9.09 | $9.09 | 38637 |
| 2022-07-13 | 9.13 | $9.34 | 6000 |
| 2022-07-12 | 9.09 | $9.33 | 10600 |
| 2022-07-11 | 9.06 | $9.24 | 2728 |
| 2022-07-08 | 9.05 | $9.23 | 8050 |
| 2022-07-07 | 9.05 | $9.23 | 500 |
| 2022-07-06 | 9.05 | $9.18 | 512 |
| 2022-07-05 | 9.07 | $9.12 | 500 |
| 2022-07-01 | 9.13 | $9.35 | 5225 |
| 2022-06-30 | 9.13 | $9.35 | 2800 |
| 2022-06-29 | 9.14 | $9.32 | 2527 |
| 2022-06-28 | 9.17 | $9.35 | 61500 |
| 2022-06-27 | 9.21 | $9.44 | 5600 |
| 2022-06-24 | 9.23 | $9.48 | 110 |
| 2022-06-23 | 9.25 | $9.18 | 2504 |
| 2022-06-22 | 9.38 | $9.51 | 3812 |
| 2022-06-21 | 9.44 | $9.51 | 3000 |
| 2022-06-17 | 9.53 | $9.22 | 63500 |
| 2022-06-16 | 9.73 | $9.21 | 2646 |
| 2022-06-15 | 9.99 | $9.67 | 4512 |
| 2022-06-14 | 10.16 | $9.49 | 2600 |
| 2022-06-13 | 10.43 | $9.73 | 606 |
| 2022-06-10 | 10.69 | $10.22 | 14609 |
| 2022-06-09 | 10.86 | $10.55 | 504 |
| 2022-06-08 | 10.96 | $10.70 | 1940 |
| 2022-06-07 | 11.03 | $11.03 | 2400 |
| 2022-06-06 | 11.01 | $11.03 | 2130 |
| 2022-06-03 | 10.99 | $11.10 | 1049 |
| 2022-06-02 | 10.95 | $11.16 | 1700 |
| 2022-06-01 | 10.88 | $11.16 | 600 |
| 2022-05-31 | 10.79 | $11.21 | 700 |
| 2022-05-27 | 10.68 | $11.14 | 14800 |
| 2022-05-26 | 10.56 | $10.75 | 1350 |
| 2022-05-25 | 10.54 | $10.75 | 1500 |
| 2022-05-24 | 10.53 | $10.70 | 2300 |
| 2022-05-23 | 10.54 | $10.80 | 1175 |
| 2022-05-20 | 10.52 | $10.80 | 2600 |
| 2022-05-19 | 10.51 | $10.78 | 17200 |
| 2022-05-18 | 10.50 | $10.92 | 400 |
| 2022-05-17 | 10.46 | $11.00 | 3400 |
| 2022-05-16 | 10.39 | $10.90 | 5600 |
| 2022-05-13 | 10.35 | $10.95 | 6339 |
| 2022-05-12 | 10.29 | $10.40 | 2100 |
| 2022-05-11 | 10.41 | $10.40 | 1087 |
| 2022-05-10 | 10.56 | $10.40 | 1200 |
| 2022-05-09 | 10.76 | $10.45 | 1100 |
| 2022-05-06 | 10.99 | $10.85 | 2427 |
| 2022-05-05 | 11.16 | $11.06 | 2700 |
| 2022-05-04 | 11.30 | $11.12 | 10941 |
| 2022-05-03 | 11.47 | $10.87 | 2700 |
| 2022-05-02 | 11.75 | $10.84 | 4635 |
| 2022-04-29 | 12.12 | $11.71 | 21300 |
| 2022-04-28 | 12.29 | $12.39 | 2109 |
| 2022-04-27 | 12.28 | $12.17 | 800 |
| 2022-04-26 | 12.35 | $12.22 | 3500 |
| 2022-04-25 | 12.42 | $12.35 | 8600 |
| 2022-04-22 | 12.46 | $12.44 | 6500 |
| 2022-04-21 | 12.48 | $12.58 | 5215 |
| 2022-04-20 | 12.47 | $12.81 | 4600 |
| 2022-04-19 | 12.38 | $12.67 | 15000 |
| 2022-04-18 | 12.33 | $12.40 | 9727 |
| 2022-04-14 | 12.34 | $12.50 | 700 |
| 2022-04-13 | 12.33 | $12.23 | 1000 |
| 2022-04-12 | 12.41 | $12.23 | 2100 |
| 2022-04-11 | 12.51 | $12.27 | 2800 |
| 2022-04-08 | 12.62 | $12.54 | 400 |
| 2022-04-07 | 12.66 | $12.35 | 100 |
| 2022-04-06 | 12.78 | $12.38 | 800 |
| 2022-04-05 | 12.92 | $12.72 | 807 |
| 2022-04-04 | 12.98 | $12.95 | 600 |
| 2022-04-01 | 12.98 | $12.95 | 400 |
| 2022-03-31 | 12.97 | $12.95 | 2000 |
| 2022-03-30 | 12.97 | $12.96 | 2500 |
| 2022-03-29 | 12.96 | $13.02 | 3205 |
| 2022-03-28 | 12.92 | $12.75 | 401 |
| 2022-03-25 | 12.97 | $12.81 | 726 |
| 2022-03-24 | 13.00 | $12.81 | 1130 |
| 2022-03-23 | 13.04 | $12.92 | 1500 |
| 2022-03-22 | 13.05 | $13.11 | 802 |
| 2022-03-21 | 13.01 | $13.19 | 300 |
| 2022-03-18 | 12.92 | $13.19 | 142 |
| 2022-03-17 | 12.82 | $13.26 | 1001 |
| 2022-03-16 | 12.67 | $12.72 | 101 |
| 2022-03-15 | 12.66 | $12.50 | 210 |
| 2022-03-14 | 12.72 | $12.91 | 250 |
| 2022-03-11 | 12.66 | $12.93 | 1500 |
| 2022-03-10 | 12.58 | $12.40 | 1000 |
| 2022-03-09 | 12.65 | $12.44 | 2846 |
| 2022-03-08 | 12.73 | $12.31 | 200 |
| 2022-03-07 | 12.87 | $12.48 | 700 |
| 2022-03-04 | 12.98 | $12.81 | 2016 |
| 2022-03-03 | 13.01 | $12.81 | — |
| 2022-03-02 | 13.05 | $12.81 | 300 |
| 2022-03-01 | 13.09 | $13.24 | — |
| 2022-02-28 | 13.01 | $13.24 | 25800 |
| 2022-02-25 | 12.90 | $13.11 | 403 |
| 2022-02-24 | 12.81 | $12.83 | — |
| 2022-02-23 | 12.79 | $12.83 | — |
| 2022-02-22 | 12.76 | $12.83 | — |
| 2022-02-18 | 12.73 | $12.83 | 1500 |
| 2022-02-17 | 12.69 | $12.95 | 1143 |
| 2022-02-16 | 12.60 | $12.79 | 1700 |
| 2022-02-15 | 12.55 | $12.56 | 1100 |
| 2022-02-14 | 12.55 | $12.48 | 400 |
| 2022-02-11 | 12.59 | $12.72 | 700 |
| 2022-02-10 | 12.56 | $12.72 | 2144 |
| 2022-02-09 | 12.52 | $12.71 | 1121 |
| 2022-02-08 | 12.48 | $12.66 | — |
| 2022-02-07 | 12.45 | $12.66 | 7018 |
| 2022-02-04 | 12.41 | $12.63 | 1640 |
| 2022-02-03 | 12.38 | $12.66 | 530 |
| 2022-02-02 | 12.34 | $12.69 | 2000 |
| 2022-02-01 | 12.28 | $12.52 | 2025 |
| 2022-01-31 | 12.27 | $12.42 | 400 |
| 2022-01-28 | 12.29 | $12.05 | 10800 |
| 2022-01-27 | 12.44 | $12.30 | — |
| 2022-01-26 | 12.55 | $12.40 | 1406 |
| 2022-01-25 | 12.65 | $12.53 | 8921 |
| 2022-01-24 | 12.74 | $12.16 | 3918 |
| 2022-01-21 | 12.96 | $12.63 | 4844 |
| 2022-01-20 | 13.09 | $13.05 | 3100 |
| 2022-01-19 | 13.11 | $13.11 | 402 |
| 2022-01-18 | 13.12 | $13.11 | 1400 |
| 2022-01-14 | 13.14 | $12.92 | 5642 |
| 2022-01-13 | 13.21 | $13.13 | 419 |
| 2022-01-12 | 13.24 | $13.17 | 107 |
| 2022-01-11 | 13.26 | $13.22 | 301 |
| 2022-01-10 | 13.27 | $13.02 | 2410 |
| 2022-01-07 | 13.35 | $13.02 | 3600 |
| 2022-01-06 | 13.43 | $13.02 | 419 |
| 2022-01-05 | 13.54 | $13.30 | 1000 |
| 2022-01-04 | 13.58 | $13.32 | 3900 |
| 2022-01-03 | 13.62 | $13.50 | 200 |
| 2021-12-31 | 13.61 | $13.57 | 500 |
| 2021-12-30 | 13.57 | $13.46 | 600 |
| 2021-12-29 | 13.55 | $13.29 | 1400 |
| 2021-12-28 | 13.58 | $14.45 | 200 |
| 2021-12-27 | 13.24 | $14.50 | 1641 |
| 2021-12-23 | 12.82 | $13.09 | 100 |
| 2021-12-22 | 12.75 | $13.00 | — |
| 2021-12-21 | 12.69 | $13.00 | 500 |
| 2021-12-20 | 12.62 | $12.66 | — |
| 2021-12-17 | 12.65 | $12.66 | — |
| 2021-12-16 | 12.69 | $12.66 | — |
| 2021-12-15 | 12.75 | $12.66 | 247 |
| 2021-12-14 | 12.81 | $12.74 | 1810 |
| 2021-12-13 | 12.87 | $12.89 | 1645 |
| 2021-12-10 | 12.90 | $13.02 | 1007 |
| 2021-12-09 | 12.89 | $13.14 | 800 |
| 2021-12-08 | 12.85 | $13.16 | 600 |
| 2021-12-07 | 12.80 | $12.95 | — |
| 2021-12-06 | 12.80 | $12.95 | 300 |
| 2021-12-03 | 12.81 | $12.73 | 2540 |
| 2021-12-02 | 12.89 | $12.97 | 114 |
| 2021-12-01 | 12.92 | $12.75 | — |
| 2021-11-30 | 13.03 | $12.75 | 20649 |
| 2021-11-29 | 13.17 | $13.21 | 10825 |
| 2021-11-26 | 13.19 | $13.05 | 5400 |
| 2021-11-24 | 13.27 | $13.41 | 146 |
| 2021-11-23 | 13.26 | $13.24 | 100 |
| 2021-11-22 | 13.30 | $13.24 | 2318 |
| 2021-11-19 | 13.35 | $13.26 | 100 |
| 2021-11-18 | 13.40 | $13.26 | 150 |
| 2021-11-17 | 13.47 | $13.26 | 1100 |
| 2021-11-16 | 13.56 | $13.43 | 527 |
| 2021-11-15 | 13.60 | $13.43 | 215 |
| 2021-11-12 | 13.66 | $13.32 | 3100 |
| 2021-11-11 | 13.77 | $13.38 | 800 |
| 2021-11-10 | 13.88 | $13.77 | 201 |
| 2021-11-09 | 13.88 | $13.78 | 2800 |
| 2021-11-08 | 13.89 | $13.75 | 200 |
| 2021-11-05 | 13.90 | $13.93 | 500 |
| 2021-11-04 | 13.85 | $14.02 | 1000 |
| 2021-11-03 | 13.76 | $13.97 | 2800 |
| 2021-11-02 | 13.67 | $13.60 | 2200 |
| 2021-11-01 | 13.67 | $13.63 | 227 |
| 2021-10-29 | 13.66 | $13.61 | 175 |
| 2021-10-28 | 13.65 | $13.61 | 118 |
| 2021-10-27 | 13.63 | $13.51 | 2400 |
| 2021-10-26 | 13.64 | $13.57 | 1548 |
| 2021-10-25 | 13.64 | $13.64 | 106 |
| 2021-10-22 | 13.60 | $13.62 | 2300 |
| 2021-10-21 | 13.57 | $13.60 | 200 |
| 2021-10-20 | 13.53 | $13.58 | 805 |
| 2021-10-19 | 13.49 | $13.55 | 700 |
| 2021-10-18 | 13.44 | $13.41 | 1100 |
| 2021-10-15 | 13.43 | $13.35 | 1200 |
| 2021-10-14 | 13.44 | $13.32 | 300 |
| 2021-10-13 | 13.45 | $13.83 | — |
| 2021-10-12 | 13.30 | $13.83 | — |
| 2021-10-11 | 13.12 | $13.83 | 1400 |
| 2021-10-08 | 12.89 | $13.27 | 700 |
| 2021-10-07 | 12.80 | $12.87 | — |
| 2021-10-06 | 12.82 | $12.87 | — |
| 2021-10-05 | 12.84 | $12.87 | 1000 |
| 2021-10-04 | 12.87 | $12.87 | 900 |
| 2021-10-01 | 12.91 | $12.77 | 1400 |
| 2021-09-30 | 12.99 | $12.77 | 7700 |
| 2021-09-29 | 13.09 | $12.88 | 701 |
| 2021-09-28 | 13.18 | $13.11 | 1600 |
| 2021-09-27 | 13.22 | $13.11 | 1700 |
| 2021-09-24 | 13.26 | $13.11 | 503 |
| 2021-09-23 | 13.32 | $13.28 | 800 |
| 2021-09-22 | 13.33 | $13.26 | 7005 |
| 2021-09-21 | 13.35 | $13.03 | 1750 |
| 2021-09-20 | 13.45 | $13.03 | 800 |
| 2021-09-17 | 13.56 | $13.55 | 1800 |
| 2021-09-16 | 13.54 | $13.55 | 6002 |
| 2021-09-15 | 13.50 | $13.51 | 200 |
| 2021-09-14 | 13.47 | $13.46 | — |
| 2021-09-13 | 13.45 | $13.46 | — |
| 2021-09-10 | 13.41 | $13.46 | — |
| 2021-09-09 | 13.37 | $13.46 | 4900 |
| 2021-09-08 | 13.32 | $13.35 | 201 |
| 2021-09-07 | 13.28 | $13.41 | — |
| 2021-09-03 | 13.22 | $13.41 | 701 |
| 2021-09-02 | 13.14 | $13.14 | — |
| 2021-09-01 | 13.13 | $13.14 | — |
| 2021-08-31 | 13.12 | $13.14 | 1500 |
| 2021-08-30 | 13.10 | $13.17 | 400 |
| 2021-08-27 | 13.07 | $13.17 | 300 |
| 2021-08-26 | 13.03 | $13.06 | 800 |
| 2021-08-25 | 13.02 | $12.96 | — |
| 2021-08-24 | 13.03 | $12.96 | — |
| 2021-08-23 | 13.04 | $12.96 | 5200 |
| 2021-08-20 | 13.06 | $12.87 | — |
| 2021-08-19 | 13.11 | $12.87 | 811 |
| 2021-08-18 | 13.17 | $13.10 | — |
| 2021-08-17 | 13.16 | $13.10 | 200 |
| 2021-08-16 | 13.15 | $13.29 | 1100 |
| 2021-08-13 | 13.07 | $13.26 | 1700 |
| 2021-08-12 | 12.99 | $13.22 | 900 |
| 2021-08-11 | 12.90 | $12.93 | — |
| 2021-08-10 | 12.87 | $12.93 | — |
| 2021-08-09 | 12.85 | $12.93 | 3110 |
| 2021-08-06 | 12.81 | $12.68 | 1028 |
| 2021-08-05 | 12.85 | $12.73 | — |
| 2021-08-04 | 12.87 | $12.73 | 600 |
| 2021-08-03 | 12.90 | $12.71 | 1414 |
| 2021-08-02 | 12.94 | $12.87 | — |
| 2021-07-30 | 12.93 | $12.87 | 1540 |
| 2021-07-29 | 12.93 | $12.85 | 1043 |
| 2021-07-28 | 12.92 | $12.85 | 500 |
| 2021-07-27 | 12.91 | $12.85 | 1000 |
| 2021-07-26 | 12.89 | $12.86 | 20800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.95
2026-07-22
Close Price
$10.44
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.71
Average
50.17
Maximum
79.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.95 | $10.44 | 100 |
| 2026-07-21 | 63.08 | $10.49 | 93901 |
| 2026-07-20 | 62.59 | $10.47 | 30800 |
| 2026-07-17 | 62.10 | $10.45 | 100 |
| 2026-07-16 | 62.10 | $10.45 | 66603 |
| 2026-07-15 | 55.00 | $10.18 | 16800 |
| 2026-07-14 | 55.37 | $10.19 | 22123 |
| 2026-07-13 | 53.00 | $10.11 | 19800 |
| 2026-07-10 | 50.50 | $10.03 | 23844 |
| 2026-07-09 | 55.01 | $10.16 | 30600 |
| 2026-07-08 | 54.41 | $10.14 | 56900 |
| 2026-07-07 | 54.76 | $10.15 | 55400 |
| 2026-07-06 | 50.93 | $10.02 | 900 |
| 2026-07-02 | 48.03 | $9.93 | 1600 |
| 2026-07-01 | 48.03 | $9.93 | 1612 |
| 2026-06-30 | 46.11 | $9.87 | 153031 |
| 2026-06-29 | 48.37 | $9.95 | 7511 |
| 2026-06-26 | 53.67 | $10.12 | 65739 |
| 2026-06-25 | 47.57 | $9.93 | 58328 |
| 2026-06-24 | 44.66 | $9.85 | 42000 |
| 2026-06-23 | 44.95 | $9.86 | 2300 |
| 2026-06-22 | 44.95 | $9.86 | 140400 |
| 2026-06-18 | 44.62 | $9.85 | 118800 |
| 2026-06-17 | 51.74 | $10.09 | 17100 |
| 2026-06-16 | 52.40 | $10.11 | 36300 |
| 2026-06-15 | 55.79 | $10.21 | 1501 |
| 2026-06-12 | 55.79 | $10.21 | 63941 |
| 2026-06-11 | 54.46 | $10.16 | 178900 |
| 2026-06-10 | 55.09 | $10.18 | — |
| 2026-06-09 | 55.09 | $10.18 | 15000 |
| 2026-06-08 | 52.09 | $10.06 | 47647 |
| 2026-06-05 | 52.37 | $10.07 | 78600 |
| 2026-06-04 | 50.10 | $9.98 | 15300 |
| 2026-06-03 | 48.82 | $9.93 | 75300 |
| 2026-06-02 | 52.97 | $10.09 | 19637 |
| 2026-06-01 | 50.73 | $10.00 | 46735 |
| 2026-05-29 | 56.08 | $10.19 | 93700 |
| 2026-05-28 | 58.23 | $10.26 | 36228 |
| 2026-05-27 | 54.95 | $10.12 | 79 |
| 2026-05-26 | 54.95 | $10.12 | 44511 |
| 2026-05-22 | 54.95 | $10.12 | 239100 |
| 2026-05-21 | 53.84 | $10.07 | 113623 |
| 2026-05-20 | 53.40 | $10.05 | 48500 |
| 2026-05-19 | 50.98 | $9.94 | 87300 |
| 2026-05-18 | 45.61 | $9.72 | 48600 |
| 2026-05-15 | 51.73 | $9.97 | 53114 |
| 2026-05-14 | 56.95 | $10.15 | 5729 |
| 2026-05-13 | 56.95 | $10.15 | 35000 |
| 2026-05-12 | 61.30 | $10.29 | 73614 |
| 2026-05-11 | 64.30 | $10.38 | 82900 |
| 2026-05-08 | 65.65 | $10.42 | 17226 |
| 2026-05-07 | 63.06 | $10.28 | 4200 |
| 2026-05-06 | 59.09 | $10.09 | 182600 |
| 2026-05-05 | 57.25 | $10.01 | 92400 |
| 2026-05-04 | 60.14 | $10.10 | 160 |
| 2026-05-01 | 60.14 | $10.10 | 34908 |
| 2026-04-30 | 61.06 | $10.13 | 26300 |
| 2026-04-29 | 61.67 | $10.15 | 30200 |
| 2026-04-28 | 60.93 | $10.11 | 78300 |
| 2026-04-27 | 61.21 | $10.12 | 45318 |
| 2026-04-24 | 61.75 | $10.14 | 11244 |
| 2026-04-23 | 61.27 | $10.11 | 75103 |
| 2026-04-22 | 59.82 | $10.02 | 15726 |
| 2026-04-21 | 61.27 | $10.08 | 16400 |
| 2026-04-20 | 61.12 | $10.07 | 29600 |
| 2026-04-17 | 63.68 | $10.18 | 363802 |
| 2026-04-16 | 63.01 | $10.13 | 4217 |
| 2026-04-15 | 60.96 | $9.98 | 16826 |
| 2026-04-14 | 59.98 | $9.91 | 43009 |
| 2026-04-13 | 54.37 | $9.55 | 134000 |
| 2026-04-10 | 56.46 | $9.65 | 113300 |
| 2026-04-09 | 53.03 | $9.45 | 30400 |
| 2026-04-08 | 52.86 | $9.44 | 42300 |
| 2026-04-07 | 50.01 | $9.28 | 35300 |
| 2026-04-06 | 50.01 | $9.28 | 19700 |
| 2026-04-02 | 52.33 | $9.41 | 375501 |
| 2026-04-01 | 42.60 | $8.91 | 1230 |
| 2026-03-31 | 41.70 | $8.87 | 734 |
| 2026-03-30 | 43.66 | $8.99 | 6901 |
| 2026-03-27 | 40.56 | $8.85 | 6200 |
| 2026-03-26 | 42.29 | $8.96 | 8100 |
| 2026-03-25 | 42.77 | $8.99 | 167 |
| 2026-03-24 | 42.77 | $8.99 | 54300 |
| 2026-03-23 | 45.53 | $9.17 | 1100 |
| 2026-03-20 | 40.90 | $8.94 | 2400 |
| 2026-03-19 | 46.45 | $9.28 | 22245 |
| 2026-03-18 | 54.27 | $9.66 | 16 |
| 2026-03-17 | 54.27 | $9.66 | 200 |
| 2026-03-16 | 43.40 | $9.18 | — |
| 2026-03-13 | 43.40 | $9.18 | 1500 |
| 2026-03-12 | 45.01 | $9.26 | 608 |
| 2026-03-11 | 44.52 | $9.24 | 428 |
| 2026-03-10 | 46.28 | $9.33 | 138 |
| 2026-03-09 | 38.90 | $9.04 | 2018 |
| 2026-03-06 | 44.28 | $9.31 | 2822 |
| 2026-03-05 | 48.28 | $9.48 | 1302 |
| 2026-03-04 | 49.02 | $9.51 | 1400 |
| 2026-03-03 | 46.69 | $9.42 | 10600 |
| 2026-03-02 | 49.81 | $9.55 | 819 |
| 2026-02-27 | 57.08 | $9.81 | 99900 |
| 2026-02-26 | 53.89 | $9.68 | 312100 |
| 2026-02-25 | 53.64 | $9.67 | 23500 |
| 2026-02-24 | 55.96 | $9.75 | 21700 |
| 2026-02-23 | 57.44 | $9.80 | 58900 |
| 2026-02-20 | 54.71 | $9.68 | 47900 |
| 2026-02-19 | 54.99 | $9.69 | 17000 |
| 2026-02-18 | 58.69 | $9.82 | 1600 |
| 2026-02-17 | 55.40 | $9.67 | — |
| 2026-02-13 | 55.40 | $9.67 | 536 |
| 2026-02-12 | 51.95 | $9.52 | 92543 |
| 2026-02-11 | 66.25 | $9.96 | — |
| 2026-02-10 | 66.25 | $9.96 | 33602 |
| 2026-02-09 | 63.13 | $9.81 | 54906 |
| 2026-02-06 | 61.07 | $9.72 | 45800 |
| 2026-02-05 | 57.58 | $9.58 | 100 |
| 2026-02-04 | 57.58 | $9.58 | 1728 |
| 2026-02-03 | 54.42 | $9.46 | 1513 |
| 2026-02-02 | 54.74 | $9.47 | 1810 |
| 2026-01-30 | 52.32 | $9.38 | 80722 |
| 2026-01-29 | 58.61 | $9.57 | 51939 |
| 2026-01-28 | 57.59 | $9.53 | 40900 |
| 2026-01-27 | 56.83 | $9.50 | 38900 |
| 2026-01-26 | 55.84 | $9.46 | 20800 |
| 2026-01-23 | 65.14 | $9.72 | 40214 |
| 2026-01-22 | 61.64 | $9.57 | 1016 |
| 2026-01-21 | 59.03 | $9.47 | 500 |
| 2026-01-20 | 58.22 | $9.44 | 45000 |
| 2026-01-16 | 70.05 | $9.71 | 33300 |
| 2026-01-15 | 67.99 | $9.62 | 11930 |
| 2026-01-14 | 66.53 | $9.56 | 30600 |
| 2026-01-13 | 64.49 | $9.48 | 4541 |
| 2026-01-12 | 64.96 | $9.49 | 2000 |
| 2026-01-09 | 64.46 | $9.47 | 122300 |
| 2026-01-08 | 65.34 | $9.49 | 35018 |
| 2026-01-07 | 63.70 | $9.42 | 21900 |
| 2026-01-06 | 62.74 | $9.38 | 13700 |
| 2026-01-05 | 64.77 | $9.43 | 43200 |
| 2026-01-02 | 58.38 | $9.18 | 21729 |
| 2025-12-31 | 57.50 | $9.15 | 25643 |
| 2025-12-30 | 61.62 | $9.25 | 37000 |
| 2025-12-29 | 59.41 | $9.17 | 18230 |
| 2025-12-26 | 65.21 | $9.30 | 500 |
| 2025-12-24 | 61.95 | $9.18 | 3415 |
| 2025-12-23 | 63.36 | $9.21 | 12500 |
| 2025-12-22 | 62.82 | $9.19 | 400 |
| 2025-12-19 | 61.49 | $9.14 | 8400 |
| 2025-12-18 | 63.21 | $9.18 | 2465 |
| 2025-12-17 | 62.72 | $9.16 | 22900 |
| 2025-12-16 | 54.89 | $8.89 | 5917 |
| 2025-12-15 | 52.43 | $8.82 | 17121 |
| 2025-12-12 | 49.44 | $8.74 | 55200 |
| 2025-12-11 | 45.36 | $8.64 | 58400 |
| 2025-12-10 | 40.82 | $8.54 | 78017 |
| 2025-12-09 | 42.50 | $8.59 | 63000 |
| 2025-12-08 | 43.17 | $8.61 | 45643 |
| 2025-12-05 | 43.17 | $8.61 | 98900 |
| 2025-12-04 | 54.97 | $8.91 | 6501 |
| 2025-12-03 | 54.97 | $8.91 | 73715 |
| 2025-12-02 | 54.97 | $8.91 | — |
| 2025-12-01 | 54.97 | $8.91 | 37414 |
| 2025-11-28 | 53.95 | $8.88 | 1200 |
| 2025-11-26 | 49.98 | $8.77 | 300 |
| 2025-11-25 | 49.98 | $8.77 | 8926 |
| 2025-11-24 | 49.26 | $8.75 | 16337 |
| 2025-11-21 | 48.56 | $8.73 | 23500 |
| 2025-11-20 | 49.21 | $8.75 | 53038 |
| 2025-11-19 | 45.79 | $8.65 | 33217 |
| 2025-11-18 | 45.08 | $8.63 | 91 |
| 2025-11-17 | 45.08 | $8.63 | 9800 |
| 2025-11-14 | 46.16 | $8.67 | 13200 |
| 2025-11-13 | 46.70 | $8.69 | 40900 |
| 2025-11-12 | 53.09 | $8.91 | 76400 |
| 2025-11-11 | 54.37 | $8.95 | 7800 |
| 2025-11-10 | 54.68 | $8.96 | 45400 |
| 2025-11-07 | 50.32 | $8.80 | 7900 |
| 2025-11-06 | 49.74 | $8.78 | 75600 |
| 2025-11-05 | 52.03 | $8.86 | 360200 |
| 2025-11-04 | 39.04 | $8.47 | 101100 |
| 2025-11-03 | 42.10 | $8.58 | 127800 |
| 2025-10-31 | 42.97 | $8.61 | 50921 |
| 2025-10-30 | 43.25 | $8.62 | 47433 |
| 2025-10-29 | 45.23 | $8.69 | 119300 |
| 2025-10-28 | 51.30 | $8.88 | 61343 |
| 2025-10-27 | 56.62 | $9.02 | 32700 |
| 2025-10-24 | 56.00 | $9.00 | 28900 |
| 2025-10-23 | 51.02 | $8.85 | 34200 |
| 2025-10-22 | 52.92 | $8.90 | 29200 |
| 2025-10-21 | 49.72 | $8.81 | 41835 |
| 2025-10-20 | 46.26 | $8.72 | 25400 |
| 2025-10-17 | 46.26 | $8.72 | 39400 |
| 2025-10-16 | 40.96 | $8.59 | 98027 |
| 2025-10-15 | 44.14 | $8.69 | — |
| 2025-10-14 | 44.14 | $8.69 | 5518 |
| 2025-10-13 | 42.11 | $8.64 | — |
| 2025-10-10 | 42.11 | $8.64 | 22202 |
| 2025-10-09 | 44.14 | $8.71 | 22122 |
| 2025-10-08 | 47.55 | $8.82 | 3844 |
| 2025-10-07 | 49.89 | $8.89 | 14400 |
| 2025-10-06 | 53.07 | $8.98 | 30000 |
| 2025-10-03 | 56.49 | $9.07 | 55800 |
| 2025-10-02 | 52.97 | $8.96 | 46641 |
| 2025-10-01 | 51.96 | $8.93 | 52700 |
| 2025-09-30 | 50.28 | $8.88 | 40000 |
| 2025-09-29 | 51.30 | $8.91 | 117747 |
| 2025-09-26 | 49.34 | $8.85 | 74600 |
| 2025-09-25 | 50.63 | $8.89 | 31900 |
| 2025-09-24 | 53.29 | $8.97 | 14010 |
| 2025-09-23 | 59.60 | $9.14 | 86700 |
| 2025-09-22 | 56.11 | $9.02 | 28546 |
| 2025-09-19 | 56.89 | $9.04 | 79600 |
| 2025-09-18 | 55.12 | $8.98 | 3613 |
| 2025-09-17 | 55.85 | $9.00 | 2400 |
| 2025-09-16 | 61.21 | $9.14 | 21618 |
| 2025-09-15 | 61.21 | $9.14 | 87221 |
| 2025-09-12 | 58.38 | $9.03 | 72600 |
| 2025-09-11 | 58.75 | $9.04 | 28700 |
| 2025-09-10 | 56.10 | $8.94 | — |
| 2025-09-09 | 56.10 | $8.94 | 126810 |
| 2025-09-08 | 55.05 | $8.90 | 123800 |
| 2025-09-05 | 55.68 | $8.92 | 58800 |
| 2025-09-04 | 53.67 | $8.84 | 162511 |
| 2025-09-03 | 52.13 | $8.78 | 417521 |
| 2025-09-02 | 51.35 | $8.75 | 9310 |
| 2025-08-29 | 53.83 | $8.84 | 9800 |
| 2025-08-28 | 57.01 | $8.95 | 32300 |
| 2025-08-27 | 54.70 | $8.85 | 42125 |
| 2025-08-26 | 53.01 | $8.78 | 16603 |
| 2025-08-25 | 56.73 | $8.91 | 15300 |
| 2025-08-22 | 59.80 | $9.01 | 3400 |
| 2025-08-21 | 55.95 | $8.84 | 17711 |
| 2025-08-20 | 55.95 | $8.84 | 4000 |
| 2025-08-19 | 56.82 | $8.87 | 4000 |
| 2025-08-18 | 55.73 | $8.82 | 16700 |
| 2025-08-15 | 57.38 | $8.88 | 436 |
| 2025-08-14 | 56.36 | $8.83 | 18409 |
| 2025-08-13 | 58.48 | $8.91 | 44500 |
| 2025-08-12 | 56.33 | $8.80 | — |
| 2025-08-11 | 56.33 | $8.80 | 92000 |
| 2025-08-08 | 61.27 | $8.99 | 7449 |
| 2025-08-07 | 57.75 | $8.80 | 64028 |
| 2025-08-06 | 51.84 | $8.53 | — |
| 2025-08-05 | 51.84 | $8.53 | 8443 |
| 2025-08-04 | 37.91 | $8.05 | 1337 |
| 2025-08-01 | 45.15 | $8.33 | 29609 |
| 2025-07-31 | 45.44 | $8.34 | 24820 |
| 2025-07-30 | 54.17 | $8.60 | 55827 |
| 2025-07-29 | 54.17 | $8.60 | 14511 |
| 2025-07-28 | 55.65 | $8.64 | 12737 |
| 2025-07-25 | 56.39 | $8.66 | 26317 |
| 2025-07-24 | 57.84 | $8.70 | 7100 |
| 2025-07-23 | 61.20 | $8.79 | 17400 |
| 2025-07-22 | 54.50 | $8.55 | — |
| 2025-07-21 | 54.50 | $8.55 | 36408 |
| 2025-07-18 | 52.01 | $8.47 | 126012 |
| 2025-07-17 | 52.69 | $8.49 | 38800 |
| 2025-07-16 | 56.59 | $8.60 | 60916 |
| 2025-07-15 | 58.85 | $8.66 | 14743 |
| 2025-07-14 | 56.94 | $8.59 | — |
| 2025-07-11 | 56.94 | $8.59 | 8600 |
| 2025-07-10 | 60.55 | $8.69 | 55146 |
| 2025-07-09 | 58.56 | $8.61 | 60548 |
| 2025-07-08 | 56.74 | $8.54 | 100421 |
| 2025-07-07 | 60.33 | $8.64 | 9131 |
| 2025-07-03 | 61.07 | $8.66 | 63825 |
| 2025-07-02 | 63.65 | $8.73 | 30200 |
| 2025-07-01 | 61.44 | $8.63 | 1020 |
| 2025-06-30 | 62.15 | $8.65 | 104410 |
| 2025-06-27 | 60.62 | $8.58 | 49200 |
| 2025-06-26 | 56.57 | $8.41 | 44700 |
| 2025-06-25 | 57.91 | $8.45 | 15400 |
| 2025-06-24 | 59.57 | $8.50 | 55400 |
| 2025-06-23 | 58.43 | $8.45 | 17346 |
| 2025-06-20 | 62.79 | $8.58 | 492725 |
| 2025-06-18 | 61.32 | $8.51 | 105900 |
| 2025-06-17 | 59.58 | $8.43 | 65100 |
| 2025-06-16 | 64.39 | $8.57 | 16501 |
| 2025-06-13 | 68.52 | $8.68 | 16247 |
| 2025-06-12 | 69.29 | $8.70 | 56500 |
| 2025-06-11 | 69.13 | $8.69 | 62222 |
| 2025-06-10 | 68.97 | $8.68 | 67900 |
| 2025-06-09 | 68.20 | $8.63 | 72801 |
| 2025-06-06 | 65.94 | $8.49 | 69700 |
| 2025-06-05 | 61.07 | $8.23 | 46604 |
| 2025-06-04 | 62.71 | $8.28 | — |
| 2025-06-03 | 62.71 | $8.28 | 37222 |
| 2025-06-02 | 60.61 | $8.17 | 116232 |
| 2025-05-30 | 60.42 | $8.16 | 77500 |
| 2025-05-29 | 61.86 | $8.21 | 43607 |
| 2025-05-28 | 57.44 | $7.98 | 23400 |
| 2025-05-27 | 56.82 | $7.95 | 70500 |
| 2025-05-23 | 51.95 | $7.73 | 45100 |
| 2025-05-22 | 49.75 | $7.64 | 69838 |
| 2025-05-21 | 47.98 | $7.57 | 312 |
| 2025-05-20 | 53.88 | $7.80 | 4000 |
| 2025-05-19 | 51.16 | $7.69 | — |
| 2025-05-16 | 51.16 | $7.69 | 249 |
| 2025-05-15 | 51.40 | $7.70 | 6900 |
| 2025-05-14 | 46.71 | $7.51 | 4835 |
| 2025-05-13 | 48.11 | $7.57 | 15800 |
| 2025-05-12 | 47.36 | $7.54 | 19213 |
| 2025-05-09 | 42.09 | $7.34 | 800 |
| 2025-05-08 | 39.50 | $7.25 | 9300 |
| 2025-05-07 | 41.66 | $7.36 | 5519 |
| 2025-05-06 | 47.51 | $7.62 | 208 |
| 2025-05-05 | 50.34 | $7.73 | 1425 |
| 2025-05-02 | 50.34 | $7.73 | 524 |
| 2025-05-01 | 48.32 | $7.65 | 35035 |
| 2025-04-30 | 47.30 | $7.61 | 5600 |
| 2025-04-29 | 47.74 | $7.63 | 25213 |
| 2025-04-28 | 47.27 | $7.61 | 58834 |
| 2025-04-25 | 47.47 | $7.62 | 44915 |
| 2025-04-24 | 46.59 | $7.58 | 24200 |
| 2025-04-23 | 44.61 | $7.49 | 170834 |
| 2025-04-22 | 43.51 | $7.44 | 120300 |
| 2025-04-21 | 40.34 | $7.30 | 4331 |
| 2025-04-17 | 45.93 | $7.62 | 1700 |
| 2025-04-16 | 41.86 | $7.45 | — |
| 2025-04-15 | 41.86 | $7.45 | 11100 |
| 2025-04-14 | 37.35 | $7.27 | 442 |
| 2025-04-11 | 34.40 | $7.16 | 10900 |
| 2025-04-10 | 35.56 | $7.24 | — |
| 2025-04-09 | 35.56 | $7.24 | 5412 |
| 2025-04-08 | 31.66 | $7.09 | 2806 |
| 2025-04-07 | 33.45 | $7.23 | 4816 |
| 2025-04-04 | 35.94 | $7.41 | 13001 |
| 2025-04-03 | 43.85 | $7.87 | 700 |
| 2025-04-02 | 55.76 | $8.34 | 439 |
| 2025-04-01 | 43.70 | $7.95 | 13300 |
| 2025-03-31 | 40.96 | $7.88 | 17135 |
| 2025-03-28 | 42.65 | $7.94 | 54900 |
| 2025-03-27 | 45.32 | $8.03 | 40211 |
| 2025-03-26 | 47.19 | $8.09 | — |
| 2025-03-25 | 47.19 | $8.09 | — |
| 2025-03-24 | 47.19 | $8.09 | 35024 |
| 2025-03-21 | 44.92 | $8.02 | 49400 |
| 2025-03-20 | 45.18 | $8.03 | 32400 |
| 2025-03-19 | 45.43 | $8.04 | 15500 |
| 2025-03-18 | 45.14 | $8.03 | 1412 |
| 2025-03-17 | 48.08 | $8.15 | 1011 |
| 2025-03-14 | 44.35 | $8.02 | 1137 |
| 2025-03-13 | 42.54 | $7.96 | 3000 |
| 2025-03-12 | 45.34 | $8.08 | 500 |
| 2025-03-11 | 42.97 | $8.00 | 9300 |
| 2025-03-10 | 44.58 | $8.07 | 25000 |
| 2025-03-07 | 51.38 | $8.33 | 9735 |
| 2025-03-06 | 49.69 | $8.27 | 700 |
| 2025-03-05 | 50.81 | $8.31 | 1500 |
| 2025-03-04 | 48.33 | $8.22 | 5727 |
| 2025-03-03 | 47.78 | $8.20 | 39524 |
| 2025-02-28 | 41.85 | $8.00 | 39524 |
| 2025-02-27 | 43.74 | $8.08 | 202413 |
| 2025-02-26 | 45.95 | $8.17 | 2500 |
| 2025-02-25 | 47.74 | $8.24 | 5028 |
| 2025-02-24 | 49.03 | $8.29 | 300 |
| 2025-02-21 | 47.96 | $8.25 | 928 |
| 2025-02-20 | 50.74 | $8.36 | 3347 |
| 2025-02-19 | 51.78 | $8.40 | 87200 |
| 2025-02-18 | 50.33 | $8.34 | 57535 |
| 2025-02-14 | 50.10 | $8.33 | 44709 |
| 2025-02-13 | 47.22 | $8.21 | 10800 |
| 2025-02-12 | 45.99 | $8.16 | — |
| 2025-02-11 | 45.99 | $8.16 | 200 |
| 2025-02-10 | 45.99 | $8.16 | 424 |
| 2025-02-07 | 44.66 | $8.10 | 17643 |
| 2025-02-06 | 46.47 | $8.20 | 78035 |
| 2025-02-05 | 49.32 | $8.35 | 104300 |
| 2025-02-04 | 36.18 | $7.82 | 35200 |
| 2025-02-03 | 34.03 | $7.75 | 90433 |
| 2025-01-31 | 39.43 | $8.05 | 146933 |
| 2025-01-30 | 47.27 | $8.38 | 3100 |
| 2025-01-29 | 40.84 | $8.19 | 6300 |
| 2025-01-28 | 45.25 | $8.35 | 5302 |
| 2025-01-27 | 43.43 | $8.30 | 3106 |
| 2025-01-24 | 44.85 | $8.35 | 600 |
| 2025-01-23 | 44.50 | $8.34 | 3841 |
| 2025-01-22 | 43.16 | $8.30 | 192933 |
| 2025-01-21 | 42.83 | $8.29 | 240000 |
| 2025-01-17 | 37.70 | $8.14 | 19144 |
| 2025-01-16 | 38.36 | $8.17 | 54400 |
| 2025-01-15 | 38.02 | $8.16 | 89134 |
| 2025-01-14 | 36.69 | $8.12 | 41802 |
| 2025-01-13 | 35.37 | $8.08 | 19801 |
| 2025-01-10 | 33.74 | $8.03 | 15700 |
| 2025-01-08 | 36.93 | $8.21 | 19024 |
| 2025-01-07 | 40.81 | $8.40 | — |
| 2025-01-06 | 40.81 | $8.40 | 7036 |
| 2025-01-03 | 38.99 | $8.34 | 26525 |
| 2025-01-02 | 38.08 | $8.31 | 58900 |
| 2024-12-31 | 35.65 | $8.23 | 9900 |
| 2024-12-30 | 35.99 | $8.25 | 29900 |
| 2024-12-27 | 35.12 | $8.22 | 9100 |
| 2024-12-26 | 41.33 | $8.57 | 1045 |
| 2024-12-24 | 30.68 | $8.25 | 4500 |
| 2024-12-23 | 30.31 | $8.24 | 162400 |
| 2024-12-20 | 31.44 | $8.31 | 79510 |
| 2024-12-19 | 24.13 | $8.12 | 61536 |
| 2024-12-18 | 31.97 | $8.58 | 151926 |
| 2024-12-17 | 28.11 | $8.50 | 1300 |
| 2024-12-16 | 28.11 | $8.50 | 22500 |
| 2024-12-13 | 28.66 | $8.53 | 34301 |
| 2024-12-12 | 30.16 | $8.61 | 58900 |
| 2024-12-11 | 28.84 | $8.58 | 33300 |
| 2024-12-10 | 29.37 | $8.61 | 52147 |
| 2024-12-09 | 32.16 | $8.76 | 14200 |
| 2024-12-06 | 33.17 | $8.81 | 35100 |
| 2024-12-05 | 35.25 | $8.91 | 4400 |
| 2024-12-04 | 36.33 | $8.96 | 29100 |
| 2024-12-03 | 37.66 | $9.02 | 16118 |
| 2024-12-02 | 36.56 | $8.99 | 8400 |
| 2024-11-29 | 36.76 | $9.00 | 19800 |
| 2024-11-27 | 34.68 | $8.94 | 5926 |
| 2024-11-26 | 34.68 | $8.94 | 3000 |
| 2024-11-25 | 39.36 | $9.18 | 1500 |
| 2024-11-22 | 34.84 | $9.05 | 600 |
| 2024-11-21 | 36.85 | $9.15 | 1100 |
| 2024-11-20 | 35.43 | $9.11 | 18800 |
| 2024-11-19 | 36.20 | $9.15 | 8711 |
| 2024-11-18 | 36.97 | $9.19 | 208 |
| 2024-11-15 | 35.68 | $9.15 | 2404 |
| 2024-11-14 | 36.20 | $9.18 | 2200 |
| 2024-11-13 | 35.29 | $9.15 | 3500 |
| 2024-11-12 | 36.96 | $9.25 | 1345 |
| 2024-11-11 | 38.34 | $9.33 | 800 |
| 2024-11-08 | 36.94 | $9.28 | 3300 |
| 2024-11-07 | 41.59 | $9.54 | 5636 |
| 2024-11-06 | 34.35 | $9.30 | 116739 |
| 2024-11-05 | 37.88 | $9.49 | — |
| 2024-11-04 | 37.88 | $9.49 | 73300 |
| 2024-11-01 | 31.89 | $9.31 | 24013 |
| 2024-10-31 | 36.97 | $9.58 | 56500 |
| 2024-10-30 | 38.71 | $9.66 | 5348 |
| 2024-10-29 | 40.52 | $9.74 | — |
| 2024-10-28 | 40.52 | $9.74 | 413 |
| 2024-10-25 | 36.14 | $9.61 | 1507 |
| 2024-10-24 | 41.50 | $9.85 | — |
| 2024-10-23 | 41.50 | $9.85 | 646 |
| 2024-10-22 | 39.12 | $9.78 | 2547 |
| 2024-10-21 | 38.79 | $9.77 | 2546 |
| 2024-10-18 | 43.86 | $9.99 | 2424 |
| 2024-10-17 | 49.14 | $10.18 | — |
| 2024-10-16 | 49.14 | $10.18 | 1100 |
| 2024-10-15 | 48.84 | $10.17 | — |
| 2024-10-14 | 48.84 | $10.17 | 225 |
| 2024-10-11 | 38.67 | $9.85 | 500 |
| 2024-10-10 | 37.56 | $9.82 | 300 |
| 2024-10-09 | 41.34 | $9.98 | 1400 |
| 2024-10-08 | 41.84 | $10.00 | — |
| 2024-10-07 | 41.84 | $10.00 | 200 |
| 2024-10-04 | 46.39 | $10.18 | 400 |
| 2024-10-03 | 48.92 | $10.27 | 1200 |
| 2024-10-02 | 59.97 | $10.59 | — |
| 2024-10-01 | 59.97 | $10.59 | 110 |
| 2024-09-30 | 59.97 | $10.59 | 500 |
| 2024-09-27 | 65.52 | $10.73 | 37940 |
| 2024-09-26 | 67.20 | $10.77 | 8423 |
| 2024-09-25 | 65.95 | $10.71 | 216 |
| 2024-09-24 | 70.19 | $10.81 | 519 |
| 2024-09-23 | 68.46 | $10.72 | 7103 |
| 2024-09-20 | 68.26 | $10.71 | 1137 |
| 2024-09-19 | 70.32 | $10.76 | 2700 |
| 2024-09-18 | 69.27 | $10.70 | 4500 |
| 2024-09-17 | 68.37 | $10.65 | 3536 |
| 2024-09-16 | 67.10 | $10.58 | 2738 |
| 2024-09-13 | 70.16 | $10.66 | 10944 |
| 2024-09-12 | 65.49 | $10.41 | 9541 |
| 2024-09-11 | 64.43 | $10.36 | 14300 |
| 2024-09-10 | 60.78 | $10.20 | 13700 |
| 2024-09-09 | 61.15 | $10.21 | 1700 |
| 2024-09-06 | 58.23 | $10.09 | 2400 |
| 2024-09-05 | 65.22 | $10.27 | — |
| 2024-09-04 | 65.22 | $10.27 | 1726 |
| 2024-09-03 | 62.51 | $10.15 | 10000 |
| 2024-08-30 | 60.57 | $10.07 | 158713 |
| 2024-08-29 | 60.94 | $10.08 | 338 |
| 2024-08-28 | 63.18 | $10.14 | 1200 |
| 2024-08-27 | 62.74 | $10.12 | 400 |
| 2024-08-26 | 62.74 | $10.12 | 7400 |
| 2024-08-23 | 62.74 | $10.12 | 21935 |
| 2024-08-22 | 55.05 | $9.78 | 31420 |
| 2024-08-21 | 57.71 | $9.86 | 35125 |
| 2024-08-20 | 55.94 | $9.79 | 3537 |
| 2024-08-19 | 56.26 | $9.80 | 53500 |
| 2024-08-16 | 53.21 | $9.68 | 68700 |
| 2024-08-15 | 52.42 | $9.65 | 66230 |
| 2024-08-14 | 48.28 | $9.50 | 9400 |
| 2024-08-13 | 43.62 | $9.35 | 600 |
| 2024-08-12 | 41.97 | $9.30 | 300 |
| 2024-08-09 | 44.71 | $9.41 | 42245 |
| 2024-08-08 | 44.40 | $9.40 | 124029 |
| 2024-08-07 | 51.97 | $9.67 | 129000 |
| 2024-08-06 | 50.79 | $9.63 | 81038 |
| 2024-08-05 | 48.37 | $9.55 | 600 |
| 2024-08-02 | 52.01 | $9.67 | 4600 |
| 2024-08-01 | 52.63 | $9.69 | 70748 |
| 2024-07-31 | 58.30 | $9.86 | 165745 |
| 2024-07-30 | 61.63 | $9.95 | 1400 |
| 2024-07-29 | 61.63 | $9.95 | 3800 |
| 2024-07-26 | 63.45 | $10.00 | 34300 |
| 2024-07-25 | 66.05 | $10.07 | 20100 |
| 2024-07-24 | 65.86 | $10.06 | 42900 |
| 2024-07-23 | 66.21 | $10.07 | 17848 |
| 2024-07-22 | 67.93 | $10.12 | 21911 |
| 2024-07-19 | 64.80 | $9.94 | 14400 |
| 2024-07-18 | 64.80 | $9.94 | 7601 |
| 2024-07-17 | 64.10 | $9.90 | 14922 |
| 2024-07-16 | 62.13 | $9.79 | 26016 |
| 2024-07-15 | 59.43 | $9.65 | 8430 |
| 2024-07-12 | 58.83 | $9.62 | 18117 |
| 2024-07-11 | 50.82 | $9.27 | 27300 |
| 2024-07-10 | 50.82 | $9.27 | 49000 |
| 2024-07-09 | 50.82 | $9.27 | 26000 |
| 2024-07-08 | 50.82 | $9.27 | 29200 |
| 2024-07-05 | 53.74 | $9.39 | 144 |
| 2024-07-03 | 56.30 | $9.49 | 328 |
| 2024-07-02 | 54.23 | $9.39 | 353605 |
| 2024-07-01 | 42.90 | $8.95 | 400 |
| 2024-06-28 | 50.45 | $9.23 | 415022 |
| 2024-06-27 | 48.29 | $9.16 | 415221 |
| 2024-06-26 | 46.05 | $9.09 | 28800 |
| 2024-06-25 | 51.15 | $9.26 | 1500 |
| 2024-06-24 | 49.27 | $9.20 | 1800 |
| 2024-06-21 | 44.15 | $9.05 | 11049 |
| 2024-06-20 | 44.72 | $9.07 | 40929 |
| 2024-06-18 | 46.74 | $9.14 | 36200 |
| 2024-06-17 | 45.06 | $9.09 | 3000 |
| 2024-06-14 | 45.06 | $9.09 | 7631 |
| 2024-06-13 | 46.65 | $9.15 | 36246 |
| 2024-06-12 | 52.19 | $9.34 | 23000 |
| 2024-06-11 | 43.85 | $9.09 | 28300 |
| 2024-06-10 | 41.53 | $9.03 | 27600 |
| 2024-06-07 | 42.65 | $9.07 | 25700 |
| 2024-06-06 | 47.85 | $9.24 | 226600 |
| 2024-06-05 | 47.85 | $9.24 | 40500 |
| 2024-06-04 | 41.40 | $9.07 | 68505 |
| 2024-06-03 | 41.40 | $9.07 | 16336 |
| 2024-05-31 | 32.55 | $8.87 | 195200 |
| 2024-05-30 | 34.01 | $8.93 | 121250 |
| 2024-05-29 | 34.01 | $8.93 | 500 |
| 2024-05-28 | 42.32 | $9.22 | 3500 |
| 2024-05-24 | 46.40 | $9.33 | 14802 |
| 2024-05-23 | 46.40 | $9.33 | 18406 |
| 2024-05-22 | 53.62 | $9.50 | 41321 |
| 2024-05-21 | 51.51 | $9.45 | 52000 |
| 2024-05-20 | 59.17 | $9.60 | 68575 |
| 2024-05-17 | 59.17 | $9.60 | 8031 |
| 2024-05-16 | 59.17 | $9.60 | 16934 |
| 2024-05-15 | 60.19 | $9.62 | 246 |
| 2024-05-14 | 58.13 | $9.56 | 23600 |
| 2024-05-13 | 58.13 | $9.56 | 16100 |
| 2024-05-10 | 60.98 | $9.62 | 2800 |
| 2024-05-09 | 56.60 | $9.49 | 43500 |
| 2024-05-08 | 50.03 | $9.33 | 40357 |
| 2024-05-07 | 49.58 | $9.32 | 15900 |
| 2024-05-06 | 49.58 | $9.32 | 21300 |
| 2024-05-03 | 48.74 | $9.30 | 6800 |
| 2024-05-02 | 43.37 | $9.18 | 26700 |
| 2024-05-01 | 43.37 | $9.18 | 24834 |
| 2024-04-30 | 41.05 | $9.13 | 80600 |
| 2024-04-29 | 41.05 | $9.13 | 11500 |
| 2024-04-26 | 40.16 | $9.11 | 800 |
| 2024-04-25 | 40.45 | $9.12 | 12400 |
| 2024-04-24 | 42.18 | $9.18 | 48417 |
| 2024-04-23 | 32.61 | $8.97 | 46100 |
| 2024-04-22 | 32.61 | $8.97 | 56700 |
| 2024-04-19 | 32.61 | $8.97 | 42100 |
| 2024-04-18 | 32.61 | $8.97 | 42726 |
| 2024-04-17 | 32.61 | $8.97 | 58900 |
| 2024-04-16 | 35.18 | $9.09 | 16500 |
| 2024-04-15 | 38.56 | $9.23 | 16400 |
| 2024-04-12 | 41.53 | $9.34 | 45041 |
| 2024-04-11 | 43.26 | $9.40 | 46700 |
| 2024-04-10 | 43.26 | $9.40 | 32243 |
| 2024-04-09 | 53.27 | $9.70 | 45741 |
| 2024-04-08 | 47.51 | $9.55 | 123300 |
| 2024-04-05 | 47.09 | $9.54 | 30525 |
| 2024-04-04 | 45.46 | $9.50 | 15600 |
| 2024-04-03 | 45.79 | $9.51 | 8100 |
| 2024-04-02 | 42.57 | $9.43 | 2720 |
| 2024-04-01 | 48.77 | $9.61 | 29700 |
| 2024-03-28 | 48.77 | $9.61 | 16200 |
| 2024-03-27 | 48.77 | $9.61 | 1314 |
| 2024-03-26 | 39.54 | $9.39 | 28521 |
| 2024-03-25 | 39.07 | $9.38 | 900 |
| 2024-03-22 | 40.90 | $9.44 | 9450 |
| 2024-03-21 | 40.90 | $9.44 | 2700 |
| 2024-03-20 | 36.90 | $9.35 | 6075 |
| 2024-03-19 | 36.90 | $9.35 | 14700 |
| 2024-03-18 | 39.02 | $9.43 | 4387 |
| 2024-03-15 | 39.02 | $9.43 | 1600 |
| 2024-03-14 | 39.53 | $9.45 | 1514 |
| 2024-03-13 | 43.60 | $9.60 | 4619 |
| 2024-03-12 | 42.85 | $9.58 | 700 |
| 2024-03-11 | 42.13 | $9.56 | 5400 |
| 2024-03-08 | 39.95 | $9.50 | 2700 |
| 2024-03-07 | 39.95 | $9.50 | 702 |
| 2024-03-06 | 40.18 | $9.51 | 300 |
| 2024-03-05 | 40.18 | $9.51 | 18937 |
| 2024-03-04 | 37.28 | $9.42 | 11630 |
| 2024-03-01 | 37.28 | $9.42 | 41700 |
| 2024-02-29 | 35.07 | $9.35 | 92700 |
| 2024-02-28 | 40.26 | $9.62 | 61601 |
| 2024-02-27 | 46.30 | $9.87 | 30325 |
| 2024-02-26 | 49.09 | $9.97 | 14400 |
| 2024-02-23 | 49.09 | $9.97 | 23400 |
| 2024-02-22 | 48.53 | $9.95 | 36100 |
| 2024-02-21 | 48.26 | $9.94 | 39400 |
| 2024-02-20 | 50.27 | $10.02 | 14000 |
| 2024-02-16 | 50.27 | $10.02 | 40700 |
| 2024-02-15 | 50.27 | $10.02 | 300 |
| 2024-02-14 | 40.43 | $9.65 | 38650 |
| 2024-02-13 | 40.43 | $9.65 | 43800 |
| 2024-02-12 | 53.98 | $10.17 | 36600 |
| 2024-02-09 | 53.98 | $10.17 | 30000 |
| 2024-02-08 | 53.98 | $10.17 | 57700 |
| 2024-02-07 | 53.98 | $10.17 | 12843 |
| 2024-02-06 | 46.71 | $9.91 | 2600 |
| 2024-02-05 | 46.71 | $9.91 | 12200 |
| 2024-02-02 | 46.71 | $9.91 | 38300 |
| 2024-02-01 | 47.45 | $9.94 | 19100 |
| 2024-01-31 | 53.05 | $10.15 | 20400 |
| 2024-01-30 | 53.05 | $10.15 | 19600 |
| 2024-01-29 | 58.05 | $10.32 | 39400 |
| 2024-01-26 | 52.55 | $10.10 | 28600 |
| 2024-01-25 | 52.55 | $10.10 | 13806 |
| 2024-01-24 | 53.70 | $10.14 | 18000 |
| 2024-01-23 | 56.05 | $10.22 | 3220 |
| 2024-01-22 | 55.35 | $10.19 | 8533 |
| 2024-01-19 | 53.49 | $10.11 | 11216 |
| 2024-01-18 | 46.63 | $9.85 | 81200 |
| 2024-01-17 | 55.63 | $10.15 | 49921 |
| 2024-01-16 | 62.94 | $10.34 | 19819 |
| 2024-01-12 | 59.18 | $10.20 | 5400 |
| 2024-01-11 | 59.18 | $10.20 | 24800 |
| 2024-01-10 | 59.18 | $10.20 | 114210 |
| 2024-01-09 | 63.10 | $10.30 | 58600 |
| 2024-01-08 | 63.10 | $10.30 | 111800 |
| 2024-01-05 | 63.10 | $10.30 | 28320 |
| 2024-01-04 | 65.71 | $10.37 | 57200 |
| 2024-01-03 | 69.20 | $10.46 | 24700 |
| 2024-01-02 | 69.20 | $10.46 | 12600 |
| 2023-12-29 | 76.55 | $10.64 | 5500 |
| 2023-12-28 | 76.55 | $10.64 | 3146 |
| 2023-12-27 | 75.78 | $10.58 | 32029 |
| 2023-12-26 | 73.87 | $10.44 | 27100 |
| 2023-12-22 | 73.87 | $10.44 | 9700 |
| 2023-12-21 | 70.74 | $10.23 | 48700 |
| 2023-12-20 | 70.74 | $10.23 | 80200 |
| 2023-12-19 | 70.74 | $10.23 | 54725 |
| 2023-12-18 | 72.51 | $10.28 | 1000 |
| 2023-12-15 | 72.51 | $10.28 | 88300 |
| 2023-12-14 | 72.51 | $10.28 | 46514 |
| 2023-12-13 | 58.68 | $9.50 | 1200 |
| 2023-12-12 | 58.68 | $9.50 | 18200 |
| 2023-12-11 | 58.68 | $9.50 | 52300 |
| 2023-12-08 | 58.68 | $9.50 | 31400 |
| 2023-12-07 | 58.68 | $9.50 | 19900 |
| 2023-12-06 | 58.68 | $9.50 | 29300 |
| 2023-12-05 | 58.68 | $9.50 | 54500 |
| 2023-12-04 | 58.68 | $9.50 | 43500 |
| 2023-12-01 | 58.68 | $9.50 | 65006 |
| 2023-11-30 | 46.77 | $8.95 | 106004 |
| 2023-11-29 | 52.82 | $9.18 | 56600 |
| 2023-11-28 | 52.05 | $9.15 | 27100 |
| 2023-11-27 | 48.03 | $9.00 | 6200 |
| 2023-11-24 | 48.03 | $9.00 | 7300 |
| 2023-11-22 | 48.03 | $9.00 | 300 |
| 2023-11-21 | 47.53 | $8.98 | 9100 |
| 2023-11-20 | 48.19 | $9.01 | 24000 |
| 2023-11-17 | 45.29 | $8.89 | 78800 |
| 2023-11-16 | 45.49 | $8.90 | 26800 |
| 2023-11-15 | 45.49 | $8.90 | 50800 |
| 2023-11-14 | 45.49 | $8.90 | 196100 |
| 2023-11-13 | 36.79 | $8.54 | 29200 |
| 2023-11-10 | 40.36 | $8.75 | 41100 |
| 2023-11-09 | 40.36 | $8.75 | 12200 |
| 2023-11-08 | 45.91 | $9.04 | 12500 |
| 2023-11-07 | 46.33 | $9.06 | 10703 |
| 2023-11-06 | 33.37 | $8.61 | 5700 |
| 2023-11-03 | 33.37 | $8.61 | 19100 |
| 2023-11-02 | 33.37 | $8.61 | 47600 |
| 2023-11-01 | 33.37 | $8.61 | 64300 |
| 2023-10-31 | 23.71 | $8.32 | 78100 |
| 2023-10-30 | 24.40 | $8.38 | 4101 |
| 2023-10-27 | 26.50 | $8.55 | 41347 |
| 2023-10-26 | 26.75 | $8.57 | 13500 |
| 2023-10-25 | 29.17 | $8.75 | 11100 |
| 2023-10-24 | 29.17 | $8.75 | 47000 |
| 2023-10-23 | 30.26 | $8.83 | 28847 |
| 2023-10-20 | 30.26 | $8.83 | 30926 |
| 2023-10-19 | 31.32 | $8.91 | 11043 |
| 2023-10-18 | 36.85 | $9.27 | 6350 |
| 2023-10-17 | 36.85 | $9.27 | 1600 |
| 2023-10-16 | 36.85 | $9.27 | 8300 |
| 2023-10-13 | 36.85 | $9.27 | 50510 |
| 2023-10-12 | 37.15 | $9.29 | 80523 |
| 2023-10-11 | 41.78 | $9.58 | 108303 |
| 2023-10-10 | 42.47 | $9.62 | 28300 |
| 2023-10-09 | 43.85 | $9.70 | 2500 |
| 2023-10-06 | 40.39 | $9.55 | 33900 |
| 2023-10-05 | 39.21 | $9.50 | 75938 |
| 2023-10-04 | 29.01 | $9.12 | 76200 |
| 2023-10-03 | 40.11 | $9.78 | 15300 |
| 2023-10-02 | 40.11 | $9.78 | 22700 |
| 2023-09-29 | 40.11 | $9.78 | 80947 |
| 2023-09-28 | 28.78 | $9.46 | 7300 |
| 2023-09-27 | 29.44 | $9.50 | 26500 |
| 2023-09-26 | 29.44 | $9.50 | 31100 |
| 2023-09-25 | 37.64 | $9.92 | 24327 |
| 2023-09-22 | 47.15 | $10.24 | 1500 |
| 2023-09-21 | 47.15 | $10.24 | 14000 |
| 2023-09-20 | 55.44 | $10.45 | 36300 |
| 2023-09-19 | 55.44 | $10.45 | 22000 |
| 2023-09-18 | 55.44 | $10.45 | 23800 |
| 2023-09-15 | 55.44 | $10.45 | 122336 |
| 2023-09-14 | 56.20 | $10.47 | 16600 |
| 2023-09-13 | 44.08 | $10.14 | 27500 |
| 2023-09-12 | 44.08 | $10.14 | 2800 |
| 2023-09-11 | 44.08 | $10.14 | 29800 |
| 2023-09-08 | 44.08 | $10.14 | 15100 |
| 2023-09-07 | 44.08 | $10.14 | 2131 |
| 2023-09-06 | 48.14 | $10.27 | 2200 |
| 2023-09-05 | 35.57 | $9.98 | 7750 |
| 2023-09-01 | 33.45 | $9.94 | 400 |
| 2023-08-31 | 33.45 | $9.94 | 9100 |
| 2023-08-30 | 34.47 | $9.98 | — |
| 2023-08-29 | 34.47 | $9.98 | 4750 |
| 2023-08-28 | 34.47 | $9.98 | 2575 |
| 2023-08-25 | 34.47 | $9.98 | 7003 |
| 2023-08-24 | 32.80 | $9.94 | 5600 |
| 2023-08-23 | 33.41 | $9.97 | 1487 |
| 2023-08-22 | 33.41 | $9.97 | 943 |
| 2023-08-21 | 33.41 | $9.97 | 4100 |
| 2023-08-18 | 33.41 | $9.97 | 1432 |
| 2023-08-17 | 45.85 | $10.51 | 671 |
| 2023-08-16 | 45.85 | $10.51 | 400 |
| 2023-08-15 | 45.85 | $10.51 | 700 |
| 2023-08-14 | 45.85 | $10.51 | 138 |
| 2023-08-11 | 52.65 | $10.74 | 1000 |
| 2023-08-10 | 52.65 | $10.74 | 100 |
| 2023-08-09 | 52.65 | $10.74 | 100 |
| 2023-08-08 | 52.65 | $10.74 | 16200 |
| 2023-08-07 | 55.88 | $10.85 | 334 |
| 2023-08-04 | 47.54 | $10.55 | 100 |
| 2023-08-03 | 47.54 | $10.55 | 2900 |
| 2023-08-02 | 48.09 | $10.57 | 921 |
| 2023-08-01 | 52.38 | $10.72 | 6450 |
| 2023-07-31 | 52.38 | $10.72 | 2615 |
| 2023-07-28 | 48.21 | $10.57 | 1200 |
| 2023-07-27 | 55.26 | $10.80 | 1000 |
| 2023-07-26 | 58.81 | $10.90 | 700 |
| 2023-07-25 | 57.51 | $10.85 | 10000 |
| 2023-07-24 | 57.51 | $10.85 | 10750 |
| 2023-07-21 | 57.51 | $10.85 | 11500 |
| 2023-07-20 | 57.51 | $10.85 | 5900 |
| 2023-07-19 | 54.47 | $10.72 | 116 |
| 2023-07-18 | 60.13 | $10.90 | 5800 |
| 2023-07-17 | 60.13 | $10.90 | 4528 |
| 2023-07-14 | 62.06 | $10.96 | 2950 |
| 2023-07-13 | 62.06 | $10.96 | 1525 |
| 2023-07-12 | 62.06 | $10.96 | 104600 |
| 2023-07-11 | 54.27 | $10.59 | 100 |
| 2023-07-10 | 54.27 | $10.59 | 100 |
| 2023-07-07 | 54.27 | $10.59 | 100 |
| 2023-07-06 | 54.27 | $10.59 | 500 |
| 2023-07-05 | 61.19 | $10.84 | 1446 |
| 2023-07-03 | 61.79 | $10.86 | 527 |
| 2023-06-30 | 49.62 | $10.34 | 100 |
| 2023-06-29 | 49.62 | $10.34 | 7230 |
| 2023-06-28 | 43.72 | $10.15 | 68921 |
| 2023-06-27 | 44.50 | $10.18 | 300 |
| 2023-06-26 | 33.12 | $9.88 | 1011 |
| 2023-06-23 | 31.34 | $9.84 | 36104 |
| 2023-06-22 | 38.69 | $10.14 | 100 |
| 2023-06-21 | 38.69 | $10.14 | 250 |
| 2023-06-20 | 38.69 | $10.14 | 1500 |
| 2023-06-16 | 50.54 | $10.49 | 600 |
| 2023-06-15 | 52.28 | $10.53 | 615 |
| 2023-06-14 | 48.49 | $10.44 | 325 |
| 2023-06-13 | 48.49 | $10.44 | 1111 |
| 2023-06-12 | 42.54 | $10.31 | 362 |
| 2023-06-09 | 42.54 | $10.31 | 1100 |
| 2023-06-08 | 45.07 | $10.38 | 1205 |
| 2023-06-07 | 43.24 | $10.34 | 400 |
| 2023-06-06 | 43.24 | $10.34 | 1300 |
| 2023-06-05 | 43.24 | $10.34 | 1300 |
| 2023-06-02 | 43.24 | $10.34 | 700 |
| 2023-06-01 | 38.66 | $10.23 | 400 |
| 2023-05-31 | 27.55 | $10.01 | 1300 |
| 2023-05-30 | 28.44 | $10.05 | 2550 |
| 2023-05-26 | 28.44 | $10.05 | 3175 |
| 2023-05-25 | 28.44 | $10.05 | 2400 |
| 2023-05-24 | 31.74 | $10.20 | 5902 |
| 2023-05-23 | 38.86 | $10.45 | 400 |
| 2023-05-22 | 27.77 | $10.27 | 3487 |
| 2023-05-19 | 27.77 | $10.27 | 3800 |
| 2023-05-18 | 27.77 | $10.27 | 2000 |
| 2023-05-17 | 30.68 | $10.38 | 700 |
| 2023-05-16 | 33.75 | $10.48 | 4100 |
| 2023-05-15 | 33.75 | $10.48 | 242 |
| 2023-05-12 | 43.06 | $10.72 | 4250 |
| 2023-05-11 | 43.06 | $10.72 | 4400 |
| 2023-05-10 | 43.06 | $10.72 | 300 |
| 2023-05-09 | 43.06 | $10.72 | 2500 |
| 2023-05-08 | 43.06 | $10.72 | 1200 |
| 2023-05-05 | 63.33 | $11.08 | — |
| 2023-05-04 | 63.33 | $11.08 | — |
| 2023-05-03 | 63.33 | $11.08 | — |
| 2023-05-02 | 63.33 | $11.08 | — |
| 2023-05-01 | 63.33 | $11.08 | — |
| 2023-04-28 | 63.33 | $11.08 | 539 |
| 2023-04-27 | 66.53 | $11.13 | — |
| 2023-04-26 | 66.53 | $11.13 | — |
| 2023-04-25 | 66.53 | $11.13 | — |
| 2023-04-24 | 66.53 | $11.13 | 31200 |
| 2023-04-21 | 67.64 | $11.15 | 74215 |
| 2023-04-20 | 66.85 | $11.12 | 19801 |
| 2023-04-19 | 63.46 | $11.00 | 1500 |
| 2023-04-18 | 72.24 | $11.15 | 500 |
| 2023-04-17 | 68.98 | $11.03 | — |
| 2023-04-14 | 68.98 | $11.03 | — |
| 2023-04-13 | 68.98 | $11.03 | 500 |
| 2023-04-12 | 67.62 | $10.98 | 400 |
| 2023-04-11 | 63.69 | $10.85 | 100 |
| 2023-04-10 | 64.26 | $10.86 | — |
| 2023-04-06 | 64.26 | $10.86 | — |
| 2023-04-05 | 64.26 | $10.86 | — |
| 2023-04-04 | 64.26 | $10.86 | — |
| 2023-04-03 | 64.26 | $10.86 | 1700 |
| 2023-03-31 | 58.19 | $10.65 | — |
| 2023-03-30 | 58.19 | $10.65 | 300 |
| 2023-03-29 | 51.44 | $10.46 | 2400 |
| 2023-03-28 | 47.19 | $10.36 | 800 |
| 2023-03-27 | 52.43 | $10.48 | 400 |
| 2023-03-24 | 47.84 | $10.38 | — |
| 2023-03-23 | 47.84 | $10.38 | — |
| 2023-03-22 | 47.84 | $10.38 | 1800 |
| 2023-03-21 | 48.65 | $10.40 | 100 |
| 2023-03-20 | 48.65 | $10.40 | 1500 |
| 2023-03-17 | 47.86 | $10.38 | — |
| 2023-03-16 | 47.86 | $10.38 | 500 |
| 2023-03-15 | 48.88 | $10.41 | 125 |
| 2023-03-14 | 52.79 | $10.52 | 105 |
| 2023-03-13 | 46.50 | $10.35 | 700 |
| 2023-03-10 | 58.20 | $10.62 | — |
| 2023-03-09 | 58.20 | $10.62 | 100 |
| 2023-03-08 | 58.20 | $10.62 | 1400 |
| 2023-03-07 | 67.35 | $10.79 | 41350 |
| 2023-03-06 | 67.35 | $10.79 | 1300 |
| 2023-03-03 | 69.08 | $10.82 | 61975 |
| 2023-03-02 | 69.08 | $10.82 | 200 |
| 2023-03-01 | 69.08 | $10.82 | 220 |
| 2023-02-28 | 76.37 | $10.95 | 82600 |
| 2023-02-27 | 78.80 | $10.99 | — |
| 2023-02-24 | 78.80 | $10.99 | — |
| 2023-02-23 | 78.80 | $10.99 | — |
| 2023-02-22 | 78.80 | $10.99 | — |
| 2023-02-21 | 78.80 | $10.99 | 221 |
| 2023-02-17 | 78.54 | $10.97 | 41450 |
| 2023-02-16 | 78.54 | $10.97 | 4400 |
| 2023-02-15 | 75.51 | $10.75 | 20875 |
| 2023-02-14 | 75.51 | $10.75 | 1400 |
| 2023-02-13 | 79.18 | $10.83 | 1200 |
| 2023-02-10 | 76.46 | $10.63 | 10587 |
| 2023-02-09 | 76.46 | $10.63 | 500 |
| 2023-02-08 | 76.04 | $10.60 | 1209 |
| 2023-02-07 | 76.47 | $10.61 | 100 |
| 2023-02-06 | 76.89 | $10.62 | 5443 |
| 2023-02-03 | 76.89 | $10.62 | 500 |
| 2023-02-02 | 75.56 | $10.51 | 2871 |
| 2023-02-01 | 75.56 | $10.51 | 400 |
| 2023-01-31 | 74.23 | $10.40 | 6400 |
| 2023-01-30 | 72.95 | $10.30 | 407 |
| 2023-01-27 | 73.30 | $10.31 | 300 |
| 2023-01-26 | 73.30 | $10.31 | 130 |
| 2023-01-25 | 73.18 | $10.30 | 2200 |
| 2023-01-24 | 73.78 | $10.32 | 230 |
| 2023-01-23 | 74.66 | $10.35 | 6400 |
| 2023-01-20 | 72.38 | $10.13 | 1141 |
| 2023-01-19 | 71.49 | $10.05 | 101 |
| 2023-01-18 | 69.77 | $9.90 | 440 |
| 2023-01-17 | 69.77 | $9.90 | 3905 |
| 2023-01-13 | 67.90 | $9.74 | 3230 |
| 2023-01-12 | 63.92 | $9.44 | 750 |
| 2023-01-11 | 63.92 | $9.44 | 1300 |
| 2023-01-10 | 59.21 | $9.13 | 500 |
| 2023-01-09 | 49.25 | $8.64 | 975 |
| 2023-01-06 | 49.25 | $8.64 | 1087 |
| 2023-01-05 | 49.25 | $8.64 | 1200 |
| 2023-01-04 | 49.25 | $8.64 | 2100 |
| 2023-01-03 | 49.25 | $8.64 | 1301 |
| 2022-12-30 | 49.64 | $8.66 | 1000 |
| 2022-12-29 | 49.07 | $8.63 | 1010 |
| 2022-12-28 | 46.41 | $8.49 | 4527 |
| 2022-12-27 | 52.77 | $8.83 | 8716 |
| 2022-12-23 | 45.71 | $8.49 | 2550 |
| 2022-12-22 | 45.71 | $8.49 | 346 |
| 2022-12-21 | 48.80 | $8.65 | 1200 |
| 2022-12-20 | 41.77 | $8.35 | 2107 |
| 2022-12-19 | 44.48 | $8.49 | 20100 |
| 2022-12-16 | 52.86 | $8.85 | 3000 |
| 2022-12-15 | 52.86 | $8.85 | 1434 |
| 2022-12-14 | 55.75 | $8.96 | 2225 |
| 2022-12-13 | 56.83 | $9.00 | 300 |
| 2022-12-12 | 52.47 | $8.80 | 3400 |
| 2022-12-09 | 53.50 | $8.84 | 1100 |
| 2022-12-08 | 55.29 | $8.91 | 3200 |
| 2022-12-07 | 52.01 | $8.76 | — |
| 2022-12-06 | 52.01 | $8.76 | — |
| 2022-12-05 | 52.01 | $8.76 | 1200 |
| 2022-12-02 | 59.21 | $9.05 | 1600 |
| 2022-12-01 | 59.03 | $9.04 | 1900 |
| 2022-11-30 | 60.60 | $9.10 | 28600 |
| 2022-11-29 | 56.97 | $8.90 | 3132 |
| 2022-11-28 | 55.20 | $8.81 | 9341 |
| 2022-11-25 | 59.59 | $8.98 | 900 |
| 2022-11-23 | 59.59 | $8.98 | 1900 |
| 2022-11-22 | 58.54 | $8.92 | 7900 |
| 2022-11-21 | 58.78 | $8.93 | 8300 |
| 2022-11-18 | 57.45 | $8.85 | 5100 |
| 2022-11-17 | 60.96 | $9.00 | 550 |
| 2022-11-16 | 60.96 | $9.00 | 375 |
| 2022-11-15 | 60.96 | $9.00 | 1600 |
| 2022-11-14 | 59.25 | $8.88 | 287 |
| 2022-11-11 | 59.25 | $8.88 | 200 |
| 2022-11-10 | 59.25 | $8.88 | 200 |
| 2022-11-09 | 54.40 | $8.54 | 1300 |
| 2022-11-08 | 55.13 | $8.58 | 400 |
| 2022-11-07 | 49.64 | $8.24 | 200 |
| 2022-11-04 | 49.64 | $8.24 | 3926 |
| 2022-11-03 | 51.65 | $8.36 | 400 |
| 2022-11-02 | 50.38 | $8.28 | 2500 |
| 2022-11-01 | 47.24 | $8.09 | 1100 |
| 2022-10-31 | 54.47 | $8.51 | 200 |
| 2022-10-28 | 48.80 | $8.19 | 5010 |
| 2022-10-27 | 45.57 | $8.03 | 3000 |
| 2022-10-26 | 45.57 | $8.03 | 511 |
| 2022-10-25 | 45.38 | $8.02 | 22028 |
| 2022-10-24 | 39.66 | $7.74 | 2200 |
| 2022-10-21 | 41.58 | $7.87 | 10500 |
| 2022-10-20 | 41.16 | $7.85 | 4400 |
| 2022-10-19 | 41.16 | $7.85 | 5800 |
| 2022-10-18 | 41.16 | $7.85 | 11405 |
| 2022-10-17 | 41.67 | $7.89 | 130 |
| 2022-10-14 | 36.44 | $7.61 | 101 |
| 2022-10-13 | 39.06 | $7.83 | 1000 |
| 2022-10-12 | 32.12 | $7.50 | 543 |
| 2022-10-11 | 32.12 | $7.50 | 300 |
| 2022-10-10 | 32.12 | $7.50 | 207 |
| 2022-10-07 | 33.40 | $7.63 | 900 |
| 2022-10-06 | 38.72 | $8.10 | 7000 |
| 2022-10-05 | 38.72 | $8.10 | 130 |
| 2022-10-04 | 41.51 | $8.32 | 945 |
| 2022-10-03 | 37.21 | $8.10 | 600 |
| 2022-09-30 | 32.26 | $7.87 | 10350 |
| 2022-09-29 | 32.26 | $7.87 | 12025 |
| 2022-09-28 | 32.26 | $7.87 | 2736 |
| 2022-09-27 | 27.81 | $7.66 | 15400 |
| 2022-09-26 | 28.06 | $7.69 | 412 |
| 2022-09-23 | 30.68 | $7.99 | 2600 |
| 2022-09-22 | 34.58 | $8.37 | 402 |
| 2022-09-21 | 36.55 | $8.54 | 36424 |
| 2022-09-20 | 36.34 | $8.53 | 3540 |
| 2022-09-19 | 42.24 | $8.99 | 1007 |
| 2022-09-16 | 38.97 | $8.83 | 4400 |
| 2022-09-15 | 39.64 | $8.88 | 1800 |
| 2022-09-14 | 46.78 | $9.35 | 12862 |
| 2022-09-13 | 46.78 | $9.35 | 212 |
| 2022-09-12 | 50.26 | $9.55 | 4302 |
| 2022-09-09 | 45.86 | $9.32 | 1200 |
| 2022-09-08 | 40.66 | $9.08 | 100 |
| 2022-09-07 | 40.66 | $9.08 | 1200 |
| 2022-09-06 | 38.43 | $8.98 | 4738 |
| 2022-09-02 | 38.21 | $8.97 | 4047 |
| 2022-09-01 | 39.98 | $9.10 | 7738 |
| 2022-08-31 | 41.67 | $9.22 | 39514 |
| 2022-08-30 | 43.87 | $9.37 | 9900 |
| 2022-08-29 | 44.61 | $9.42 | 3200 |
| 2022-08-26 | 41.99 | $9.28 | 2500 |
| 2022-08-25 | 44.72 | $9.47 | 316 |
| 2022-08-24 | 43.24 | $9.39 | 11319 |
| 2022-08-23 | 42.51 | $9.35 | 3925 |
| 2022-08-22 | 44.27 | $9.48 | 3245 |
| 2022-08-19 | 45.79 | $9.59 | 19047 |
| 2022-08-18 | 49.46 | $9.84 | 334 |
| 2022-08-17 | 51.01 | $9.94 | 4800 |
| 2022-08-16 | 51.78 | $9.99 | 1436 |
| 2022-08-15 | 52.69 | $10.05 | 7314 |
| 2022-08-12 | 54.51 | $10.17 | 500 |
| 2022-08-11 | 53.75 | $10.11 | 8626 |
| 2022-08-10 | 53.75 | $10.11 | 200 |
| 2022-08-09 | 50.39 | $9.84 | 3433 |
| 2022-08-08 | 52.13 | $9.97 | 8206 |
| 2022-08-05 | 47.94 | $9.65 | 93900 |
| 2022-08-04 | 49.88 | $9.80 | 9500 |
| 2022-08-03 | 50.40 | $9.84 | 10541 |
| 2022-08-02 | 48.10 | $9.66 | 17939 |
| 2022-08-01 | 67.85 | $10.85 | 400 |
| 2022-07-29 | 51.47 | $9.82 | 747 |
| 2022-07-28 | 48.05 | $9.68 | 2403 |
| 2022-07-27 | 47.29 | $9.65 | 13700 |
| 2022-07-26 | 47.29 | $9.65 | 610 |
| 2022-07-25 | 46.59 | $9.62 | 600 |
| 2022-07-22 | 44.97 | $9.55 | 302 |
| 2022-07-21 | 41.60 | $9.41 | 700 |
| 2022-07-20 | 41.60 | $9.41 | 600 |
| 2022-07-19 | 42.44 | $9.46 | 1700 |
| 2022-07-18 | 36.88 | $9.23 | 4031 |
| 2022-07-15 | 32.87 | $9.08 | 600 |
| 2022-07-14 | 33.00 | $9.09 | 38637 |
| 2022-07-13 | 36.51 | $9.34 | 6000 |
| 2022-07-12 | 36.25 | $9.33 | 10600 |
| 2022-07-11 | 33.96 | $9.24 | 2728 |
| 2022-07-08 | 33.71 | $9.23 | 8050 |
| 2022-07-07 | 33.71 | $9.23 | 500 |
| 2022-07-06 | 32.55 | $9.18 | 512 |
| 2022-07-05 | 31.18 | $9.12 | 500 |
| 2022-07-01 | 33.67 | $9.35 | 5225 |
| 2022-06-30 | 33.67 | $9.35 | 2800 |
| 2022-06-29 | 33.04 | $9.32 | 2527 |
| 2022-06-28 | 33.34 | $9.35 | 61500 |
| 2022-06-27 | 34.23 | $9.44 | 5600 |
| 2022-06-24 | 34.62 | $9.48 | 110 |
| 2022-06-23 | 28.86 | $9.18 | 2504 |
| 2022-06-22 | 31.78 | $9.51 | 3812 |
| 2022-06-21 | 31.78 | $9.51 | 3000 |
| 2022-06-17 | 25.81 | $9.22 | 63500 |
| 2022-06-16 | 25.60 | $9.21 | 2646 |
| 2022-06-15 | 29.28 | $9.67 | 4512 |
| 2022-06-14 | 25.29 | $9.49 | 2600 |
| 2022-06-13 | 27.23 | $9.73 | 606 |
| 2022-06-10 | 32.02 | $10.22 | 14609 |
| 2022-06-09 | 36.07 | $10.55 | 504 |
| 2022-06-08 | 38.16 | $10.70 | 1940 |
| 2022-06-07 | 43.40 | $11.03 | 2400 |
| 2022-06-06 | 43.40 | $11.03 | 2130 |
| 2022-06-03 | 44.57 | $11.10 | 1049 |
| 2022-06-02 | 45.58 | $11.16 | 1700 |
| 2022-06-01 | 45.58 | $11.16 | 600 |
| 2022-05-31 | 46.36 | $11.21 | 700 |
| 2022-05-27 | 45.11 | $11.14 | 14800 |
| 2022-05-26 | 37.33 | $10.75 | 1350 |
| 2022-05-25 | 37.33 | $10.75 | 1500 |
| 2022-05-24 | 36.29 | $10.70 | 2300 |
| 2022-05-23 | 37.47 | $10.80 | 1175 |
| 2022-05-20 | 37.47 | $10.80 | 2600 |
| 2022-05-19 | 37.10 | $10.78 | 17200 |
| 2022-05-18 | 38.63 | $10.92 | 400 |
| 2022-05-17 | 39.51 | $11.00 | 3400 |
| 2022-05-16 | 37.82 | $10.90 | 5600 |
| 2022-05-13 | 38.33 | $10.95 | 6339 |
| 2022-05-12 | 28.28 | $10.40 | 2100 |
| 2022-05-11 | 28.28 | $10.40 | 1087 |
| 2022-05-10 | 28.28 | $10.40 | 1200 |
| 2022-05-09 | 28.65 | $10.45 | 1100 |
| 2022-05-06 | 31.75 | $10.85 | 2427 |
| 2022-05-05 | 33.57 | $11.06 | 2700 |
| 2022-05-04 | 34.09 | $11.12 | 10941 |
| 2022-05-03 | 29.71 | $10.87 | 2700 |
| 2022-05-02 | 29.18 | $10.84 | 4635 |
| 2022-04-29 | 36.95 | $11.71 | 21300 |
| 2022-04-28 | 46.06 | $12.39 | 2109 |
| 2022-04-27 | 41.64 | $12.17 | 800 |
| 2022-04-26 | 42.39 | $12.22 | 3500 |
| 2022-04-25 | 44.36 | $12.35 | 8600 |
| 2022-04-22 | 45.76 | $12.44 | 6500 |
| 2022-04-21 | 48.01 | $12.58 | 5215 |
| 2022-04-20 | 51.98 | $12.81 | 4600 |
| 2022-04-19 | 49.57 | $12.67 | 15000 |
| 2022-04-18 | 44.45 | $12.40 | 9727 |
| 2022-04-14 | 46.10 | $12.50 | 700 |
| 2022-04-13 | 40.44 | $12.23 | 1000 |
| 2022-04-12 | 40.44 | $12.23 | 2100 |
| 2022-04-11 | 41.01 | $12.27 | 2800 |
| 2022-04-08 | 45.13 | $12.54 | 400 |
| 2022-04-07 | 41.18 | $12.35 | 100 |
| 2022-04-06 | 41.63 | $12.38 | 800 |
| 2022-04-05 | 47.18 | $12.72 | 807 |
| 2022-04-04 | 51.59 | $12.95 | 600 |
| 2022-04-01 | 51.59 | $12.95 | 400 |
| 2022-03-31 | 51.59 | $12.95 | 2000 |
| 2022-03-30 | 51.77 | $12.96 | 2500 |
| 2022-03-29 | 52.83 | $13.02 | 3205 |
| 2022-03-28 | 48.33 | $12.75 | 401 |
| 2022-03-25 | 49.32 | $12.81 | 726 |
| 2022-03-24 | 49.32 | $12.81 | 1130 |
| 2022-03-23 | 51.06 | $12.92 | 1500 |
| 2022-03-22 | 54.19 | $13.11 | 802 |
| 2022-03-21 | 55.55 | $13.19 | 300 |
| 2022-03-18 | 55.55 | $13.19 | 142 |
| 2022-03-17 | 56.67 | $13.26 | 1001 |
| 2022-03-16 | 49.12 | $12.72 | 101 |
| 2022-03-15 | 45.44 | $12.50 | 210 |
| 2022-03-14 | 52.12 | $12.91 | 250 |
| 2022-03-11 | 52.48 | $12.93 | 1500 |
| 2022-03-10 | 42.57 | $12.40 | 1000 |
| 2022-03-09 | 43.21 | $12.44 | 2846 |
| 2022-03-08 | 40.42 | $12.31 | 200 |
| 2022-03-07 | 43.05 | $12.48 | 700 |
| 2022-03-04 | 48.92 | $12.81 | 2016 |
| 2022-03-03 | 48.92 | $12.81 | — |
| 2022-03-02 | 48.92 | $12.81 | 300 |
| 2022-03-01 | 57.70 | $13.24 | — |
| 2022-02-28 | 57.70 | $13.24 | 25800 |
| 2022-02-25 | 55.52 | $13.11 | 403 |
| 2022-02-24 | 50.28 | $12.83 | — |
| 2022-02-23 | 50.28 | $12.83 | — |
| 2022-02-22 | 50.28 | $12.83 | — |
| 2022-02-18 | 50.28 | $12.83 | 1500 |
| 2022-02-17 | 52.44 | $12.95 | 1143 |
| 2022-02-16 | 49.71 | $12.79 | 1700 |
| 2022-02-15 | 45.42 | $12.56 | 1100 |
| 2022-02-14 | 43.84 | $12.48 | 400 |
| 2022-02-11 | 47.79 | $12.72 | 700 |
| 2022-02-10 | 47.79 | $12.72 | 2144 |
| 2022-02-09 | 47.61 | $12.71 | 1121 |
| 2022-02-08 | 46.75 | $12.66 | — |
| 2022-02-07 | 46.75 | $12.66 | 7018 |
| 2022-02-04 | 46.27 | $12.63 | 1640 |
| 2022-02-03 | 46.67 | $12.66 | 530 |
| 2022-02-02 | 47.05 | $12.69 | 2000 |
| 2022-02-01 | 44.60 | $12.52 | 2025 |
| 2022-01-31 | 43.13 | $12.42 | 400 |
| 2022-01-28 | 37.28 | $12.05 | 10800 |
| 2022-01-27 | 39.92 | $12.30 | — |
| 2022-01-26 | 41.02 | $12.40 | 1406 |
| 2022-01-25 | 42.47 | $12.53 | 8921 |
| 2022-01-24 | 36.40 | $12.16 | 3918 |
| 2022-01-21 | 41.71 | $12.63 | 4844 |
| 2022-01-20 | 47.61 | $13.05 | 3100 |
| 2022-01-19 | 48.54 | $13.11 | 402 |
| 2022-01-18 | 48.54 | $13.11 | 1400 |
| 2022-01-14 | 45.49 | $12.92 | 5642 |
| 2022-01-13 | 48.51 | $13.13 | 419 |
| 2022-01-12 | 49.10 | $13.17 | 107 |
| 2022-01-11 | 49.82 | $13.22 | 301 |
| 2022-01-10 | 46.86 | $13.02 | 2410 |
| 2022-01-07 | 46.86 | $13.02 | 3600 |
| 2022-01-06 | 46.86 | $13.02 | 419 |
| 2022-01-05 | 50.43 | $13.30 | 1000 |
| 2022-01-04 | 50.69 | $13.32 | 3900 |
| 2022-01-03 | 53.05 | $13.50 | 200 |
| 2021-12-31 | 53.97 | $13.57 | 500 |
| 2021-12-30 | 52.74 | $13.46 | 600 |
| 2021-12-29 | 50.81 | $13.29 | 1400 |
| 2021-12-28 | 69.13 | $14.45 | 200 |
| 2021-12-27 | 70.17 | $14.50 | 1641 |
| 2021-12-23 | 50.15 | $13.09 | 100 |
| 2021-12-22 | 48.04 | $13.00 | — |
| 2021-12-21 | 48.04 | $13.00 | 500 |
| 2021-12-20 | 39.25 | $12.66 | — |
| 2021-12-17 | 39.25 | $12.66 | — |
| 2021-12-16 | 39.25 | $12.66 | — |
| 2021-12-15 | 39.25 | $12.66 | 247 |
| 2021-12-14 | 40.57 | $12.74 | 1810 |
| 2021-12-13 | 43.14 | $12.89 | 1645 |
| 2021-12-10 | 45.52 | $13.02 | 1007 |
| 2021-12-09 | 47.83 | $13.14 | 800 |
| 2021-12-08 | 48.21 | $13.16 | 600 |
| 2021-12-07 | 43.66 | $12.95 | — |
| 2021-12-06 | 43.66 | $12.95 | 300 |
| 2021-12-03 | 38.55 | $12.73 | 2540 |
| 2021-12-02 | 42.55 | $12.97 | 114 |
| 2021-12-01 | 36.85 | $12.75 | — |
| 2021-11-30 | 36.85 | $12.75 | 20649 |
| 2021-11-29 | 45.34 | $13.21 | 10825 |
| 2021-11-26 | 40.83 | $13.05 | 5400 |
| 2021-11-24 | 49.57 | $13.41 | 146 |
| 2021-11-23 | 44.22 | $13.24 | 100 |
| 2021-11-22 | 44.22 | $13.24 | 2318 |
| 2021-11-19 | 44.72 | $13.26 | 100 |
| 2021-11-18 | 44.72 | $13.26 | 150 |
| 2021-11-17 | 44.72 | $13.26 | 1100 |
| 2021-11-16 | 48.77 | $13.43 | 527 |
| 2021-11-15 | 48.77 | $13.43 | 215 |
| 2021-11-12 | 45.91 | $13.32 | 3100 |
| 2021-11-11 | 47.28 | $13.38 | 800 |
| 2021-11-10 | 57.95 | $13.77 | 201 |
| 2021-11-09 | 58.27 | $13.78 | 2800 |
| 2021-11-08 | 57.60 | $13.75 | 200 |
| 2021-11-05 | 63.38 | $13.93 | 500 |
| 2021-11-04 | 66.56 | $14.02 | 1000 |
| 2021-11-03 | 65.65 | $13.97 | 2800 |
| 2021-11-02 | 57.55 | $13.60 | 2200 |
| 2021-11-01 | 58.61 | $13.63 | 227 |
| 2021-10-29 | 58.12 | $13.61 | 175 |
| 2021-10-28 | 58.12 | $13.61 | 118 |
| 2021-10-27 | 55.76 | $13.51 | 2400 |
| 2021-10-26 | 57.61 | $13.57 | 1548 |
| 2021-10-25 | 59.82 | $13.64 | 106 |
| 2021-10-22 | 59.40 | $13.62 | 2300 |
| 2021-10-21 | 58.99 | $13.60 | 200 |
| 2021-10-20 | 58.59 | $13.58 | 805 |
| 2021-10-19 | 58.01 | $13.55 | 700 |
| 2021-10-18 | 55.24 | $13.41 | 1100 |
| 2021-10-15 | 54.00 | $13.35 | 1200 |
| 2021-10-14 | 53.39 | $13.32 | 300 |
| 2021-10-13 | 68.00 | $13.83 | — |
| 2021-10-12 | 68.00 | $13.83 | — |
| 2021-10-11 | 68.00 | $13.83 | 1400 |
| 2021-10-08 | 56.90 | $13.27 | 700 |
| 2021-10-07 | 43.62 | $12.87 | — |
| 2021-10-06 | 43.62 | $12.87 | — |
| 2021-10-05 | 43.62 | $12.87 | 1000 |
| 2021-10-04 | 43.62 | $12.87 | 900 |
| 2021-10-01 | 39.85 | $12.77 | 1400 |
| 2021-09-30 | 39.85 | $12.77 | 7700 |
| 2021-09-29 | 42.68 | $12.88 | 701 |
| 2021-09-28 | 49.71 | $13.11 | 1600 |
| 2021-09-27 | 49.71 | $13.11 | 1700 |
| 2021-09-24 | 49.71 | $13.11 | 503 |
| 2021-09-23 | 55.50 | $13.28 | 800 |
| 2021-09-22 | 54.91 | $13.26 | 7005 |
| 2021-09-21 | 47.32 | $13.03 | 1750 |
| 2021-09-20 | 47.32 | $13.03 | 800 |
| 2021-09-17 | 72.07 | $13.55 | 1800 |
| 2021-09-16 | 72.07 | $13.55 | 6002 |
| 2021-09-15 | 71.02 | $13.51 | 200 |
| 2021-09-14 | 69.66 | $13.46 | — |
| 2021-09-13 | 69.66 | $13.46 | — |
| 2021-09-10 | 69.66 | $13.46 | — |
| 2021-09-09 | 69.66 | $13.46 | 4900 |
| 2021-09-08 | 66.88 | $13.35 | 201 |
| 2021-09-07 | 70.22 | $13.41 | — |
| 2021-09-03 | 70.22 | $13.41 | 701 |
| 2021-09-02 | 62.65 | $13.14 | — |
| 2021-09-01 | 62.65 | $13.14 | — |
| 2021-08-31 | 62.65 | $13.14 | 1500 |
| 2021-08-30 | 64.21 | $13.17 | 400 |
| 2021-08-27 | 64.21 | $13.17 | 300 |
| 2021-08-26 | 61.01 | $13.06 | 800 |
| 2021-08-25 | 57.75 | $12.96 | — |
| 2021-08-24 | 57.75 | $12.96 | — |
| 2021-08-23 | 57.75 | $12.96 | 5200 |
| 2021-08-20 | 54.84 | $12.87 | — |
| 2021-08-19 | 54.84 | $12.87 | 811 |
| 2021-08-18 | 65.21 | $13.10 | — |
| 2021-08-17 | 65.21 | $13.10 | 200 |
| 2021-08-16 | 75.91 | $13.29 | 1100 |
| 2021-08-13 | 75.30 | $13.26 | 1700 |
| 2021-08-12 | 74.49 | $13.22 | 900 |
| 2021-08-11 | 66.97 | $12.93 | — |
| 2021-08-10 | 66.97 | $12.93 | — |
| 2021-08-09 | 66.97 | $12.93 | 3110 |
| 2021-08-06 | 57.79 | $12.68 | 1028 |
| 2021-08-05 | 61.01 | $12.73 | — |
| 2021-08-04 | 61.01 | $12.73 | 600 |
| 2021-08-03 | 60.21 | $12.71 | 1414 |
| 2021-08-02 | 71.36 | $12.87 | — |
| 2021-07-30 | 71.36 | $12.87 | 1540 |
| 2021-07-29 | 70.75 | $12.85 | 1043 |
| 2021-07-28 | 70.75 | $12.85 | 500 |
| 2021-07-27 | 70.75 | $12.85 | 1000 |
| 2021-07-26 | 71.40 | $12.86 | 20800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.46
2026-07-22
Close Price
$10.44
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -7.46 | $10.44 | 100 |
| 2026-07-21 | 0.00 | $10.49 | 93901 |
| 2026-07-20 | 0.00 | $10.47 | 30800 |
| 2026-07-17 | 0.00 | $10.45 | 100 |
| 2026-07-16 | 0.00 | $10.45 | 66603 |
| 2026-07-15 | -18.18 | $10.18 | 16800 |
| 2026-07-14 | -5.13 | $10.19 | 22123 |
| 2026-07-13 | -42.00 | $10.11 | 19800 |
| 2026-07-10 | -58.00 | $10.03 | 23844 |
| 2026-07-09 | -32.00 | $10.16 | 30600 |
| 2026-07-08 | -36.00 | $10.14 | 56900 |
| 2026-07-07 | -34.00 | $10.15 | 55400 |
| 2026-07-06 | -60.00 | $10.02 | 900 |
| 2026-07-02 | -78.00 | $9.93 | 1600 |
| 2026-07-01 | -78.00 | $9.93 | 1612 |
| 2026-06-30 | -90.00 | $9.87 | 153031 |
| 2026-06-29 | -74.00 | $9.95 | 7511 |
| 2026-06-26 | -40.00 | $10.12 | 65739 |
| 2026-06-25 | -78.00 | $9.93 | 58328 |
| 2026-06-24 | -94.00 | $9.85 | 42000 |
| 2026-06-23 | -97.87 | $9.86 | 2300 |
| 2026-06-22 | -97.87 | $9.86 | 140400 |
| 2026-06-18 | -100.00 | $9.85 | 118800 |
| 2026-06-17 | -50.00 | $10.09 | 17100 |
| 2026-06-16 | -45.65 | $10.11 | 36300 |
| 2026-06-15 | -14.29 | $10.21 | 1501 |
| 2026-06-12 | -14.29 | $10.21 | 63941 |
| 2026-06-11 | -14.08 | $10.16 | 178900 |
| 2026-06-10 | -11.27 | $10.18 | — |
| 2026-06-09 | -47.93 | $10.18 | 15000 |
| 2026-06-08 | -57.85 | $10.06 | 47647 |
| 2026-06-05 | -57.02 | $10.07 | 78600 |
| 2026-06-04 | -64.46 | $9.98 | 15300 |
| 2026-06-03 | -68.60 | $9.93 | 75300 |
| 2026-06-02 | -55.37 | $10.09 | 19637 |
| 2026-06-01 | -62.81 | $10.00 | 46735 |
| 2026-05-29 | -47.11 | $10.19 | 93700 |
| 2026-05-28 | -41.32 | $10.26 | 36228 |
| 2026-05-27 | -52.89 | $10.12 | 79 |
| 2026-05-26 | -52.89 | $10.12 | 44511 |
| 2026-05-22 | -52.89 | $10.12 | 239100 |
| 2026-05-21 | -57.02 | $10.07 | 113623 |
| 2026-05-20 | -58.68 | $10.05 | 48500 |
| 2026-05-19 | -67.77 | $9.94 | 87300 |
| 2026-05-18 | -85.95 | $9.72 | 48600 |
| 2026-05-15 | -98.75 | $9.97 | 53114 |
| 2026-05-14 | -81.33 | $10.15 | 5729 |
| 2026-05-13 | -81.33 | $10.15 | 35000 |
| 2026-05-12 | -58.75 | $10.29 | 73614 |
| 2026-05-11 | -19.70 | $10.38 | 82900 |
| 2026-05-08 | 0.00 | $10.42 | 17226 |
| 2026-05-07 | 0.00 | $10.28 | 4200 |
| 2026-05-06 | -12.33 | $10.09 | 182600 |
| 2026-05-05 | -22.97 | $10.01 | 92400 |
| 2026-05-04 | -8.89 | $10.10 | 160 |
| 2026-05-01 | -8.89 | $10.10 | 34908 |
| 2026-04-30 | -5.15 | $10.13 | 26300 |
| 2026-04-29 | -2.36 | $10.15 | 30200 |
| 2026-04-28 | -5.15 | $10.11 | 78300 |
| 2026-04-27 | -4.41 | $10.12 | 45318 |
| 2026-04-24 | -2.94 | $10.14 | 11244 |
| 2026-04-23 | -5.15 | $10.11 | 75103 |
| 2026-04-22 | -11.76 | $10.02 | 15726 |
| 2026-04-21 | -7.35 | $10.08 | 16400 |
| 2026-04-20 | -8.09 | $10.07 | 29600 |
| 2026-04-17 | 0.00 | $10.18 | 363802 |
| 2026-04-16 | -2.96 | $10.13 | 4217 |
| 2026-04-15 | -2.52 | $9.98 | 16826 |
| 2026-04-14 | -0.91 | $9.91 | 43009 |
| 2026-04-13 | -13.10 | $9.55 | 134000 |
| 2026-04-10 | -1.19 | $9.65 | 113300 |
| 2026-04-09 | -25.00 | $9.45 | 30400 |
| 2026-04-08 | -26.19 | $9.44 | 42300 |
| 2026-04-07 | -45.24 | $9.28 | 35300 |
| 2026-04-06 | -45.24 | $9.28 | 19700 |
| 2026-04-02 | -29.76 | $9.41 | 375501 |
| 2026-04-01 | -89.29 | $8.91 | 1230 |
| 2026-03-31 | -94.05 | $8.87 | 734 |
| 2026-03-30 | -81.71 | $8.99 | 6901 |
| 2026-03-27 | -98.78 | $8.85 | 6200 |
| 2026-03-26 | -97.70 | $8.96 | 8100 |
| 2026-03-25 | -94.25 | $8.99 | 167 |
| 2026-03-24 | -94.25 | $8.99 | 54300 |
| 2026-03-23 | -73.56 | $9.17 | 1100 |
| 2026-03-20 | -100.00 | $8.94 | 2400 |
| 2026-03-19 | -63.86 | $9.28 | 22245 |
| 2026-03-18 | -18.07 | $9.66 | 16 |
| 2026-03-17 | -26.88 | $9.66 | 200 |
| 2026-03-16 | -78.49 | $9.18 | — |
| 2026-03-13 | -78.49 | $9.18 | 1500 |
| 2026-03-12 | -69.89 | $9.26 | 608 |
| 2026-03-11 | -73.47 | $9.24 | 428 |
| 2026-03-10 | -64.29 | $9.33 | 138 |
| 2026-03-09 | -93.88 | $9.04 | 2018 |
| 2026-03-06 | -92.86 | $9.31 | 2822 |
| 2026-03-05 | -68.57 | $9.48 | 1302 |
| 2026-03-04 | -64.29 | $9.51 | 1400 |
| 2026-03-03 | -77.14 | $9.42 | 10600 |
| 2026-03-02 | -71.93 | $9.55 | 819 |
| 2026-02-27 | -25.86 | $9.81 | 99900 |
| 2026-02-26 | -48.28 | $9.68 | 312100 |
| 2026-02-25 | -50.00 | $9.67 | 23500 |
| 2026-02-24 | -36.21 | $9.75 | 21700 |
| 2026-02-23 | -27.59 | $9.80 | 58900 |
| 2026-02-20 | -48.28 | $9.68 | 47900 |
| 2026-02-19 | -46.55 | $9.69 | 17000 |
| 2026-02-18 | -24.14 | $9.82 | 1600 |
| 2026-02-17 | -50.00 | $9.67 | — |
| 2026-02-13 | -50.00 | $9.67 | 536 |
| 2026-02-12 | -75.86 | $9.52 | 92543 |
| 2026-02-11 | 0.00 | $9.96 | — |
| 2026-02-10 | 0.00 | $9.96 | 33602 |
| 2026-02-09 | -10.42 | $9.81 | 54906 |
| 2026-02-06 | 0.00 | $9.72 | 45800 |
| 2026-02-05 | -41.18 | $9.58 | 100 |
| 2026-02-04 | -38.89 | $9.58 | 1728 |
| 2026-02-03 | -61.90 | $9.46 | 1513 |
| 2026-02-02 | -59.52 | $9.47 | 1810 |
| 2026-01-30 | -59.65 | $9.38 | 80722 |
| 2026-01-29 | -26.32 | $9.57 | 51939 |
| 2026-01-28 | -33.33 | $9.53 | 40900 |
| 2026-01-27 | -38.60 | $9.50 | 38900 |
| 2026-01-26 | -45.61 | $9.46 | 20800 |
| 2026-01-23 | 0.00 | $9.72 | 40214 |
| 2026-01-22 | -24.56 | $9.57 | 1016 |
| 2026-01-21 | -42.11 | $9.47 | 500 |
| 2026-01-20 | -47.37 | $9.44 | 45000 |
| 2026-01-16 | 0.00 | $9.71 | 33300 |
| 2026-01-15 | 0.00 | $9.62 | 11930 |
| 2026-01-14 | -4.29 | $9.56 | 30600 |
| 2026-01-13 | -6.80 | $9.48 | 4541 |
| 2026-01-12 | -5.83 | $9.49 | 2000 |
| 2026-01-09 | -7.77 | $9.47 | 122300 |
| 2026-01-08 | -5.83 | $9.49 | 35018 |
| 2026-01-07 | -6.25 | $9.42 | 21900 |
| 2026-01-06 | -5.49 | $9.38 | 13700 |
| 2026-01-05 | 0.00 | $9.43 | 43200 |
| 2026-01-02 | -11.76 | $9.18 | 21729 |
| 2025-12-31 | -14.71 | $9.15 | 25643 |
| 2025-12-30 | -4.90 | $9.25 | 37000 |
| 2025-12-29 | -12.75 | $9.17 | 18230 |
| 2025-12-26 | 0.00 | $9.30 | 500 |
| 2025-12-24 | -8.16 | $9.18 | 3415 |
| 2025-12-23 | -5.10 | $9.21 | 12500 |
| 2025-12-22 | -7.14 | $9.19 | 400 |
| 2025-12-19 | -12.24 | $9.14 | 8400 |
| 2025-12-18 | -8.16 | $9.18 | 2465 |
| 2025-12-17 | -8.33 | $9.16 | 22900 |
| 2025-12-16 | -8.96 | $8.89 | 5917 |
| 2025-12-15 | -19.40 | $8.82 | 17121 |
| 2025-12-12 | -31.34 | $8.74 | 55200 |
| 2025-12-11 | -46.27 | $8.64 | 58400 |
| 2025-12-10 | -61.19 | $8.54 | 78017 |
| 2025-12-09 | -53.73 | $8.59 | 63000 |
| 2025-12-08 | -51.47 | $8.61 | 45643 |
| 2025-12-05 | -51.47 | $8.61 | 98900 |
| 2025-12-04 | -14.71 | $8.91 | 6501 |
| 2025-12-03 | -14.71 | $8.91 | 73715 |
| 2025-12-02 | -9.80 | $8.91 | — |
| 2025-12-01 | -9.80 | $8.91 | 37414 |
| 2025-11-28 | -15.69 | $8.88 | 1200 |
| 2025-11-26 | -37.25 | $8.77 | 300 |
| 2025-11-25 | -37.25 | $8.77 | 8926 |
| 2025-11-24 | -41.18 | $8.75 | 16337 |
| 2025-11-21 | -50.88 | $8.73 | 23500 |
| 2025-11-20 | -47.37 | $8.75 | 53038 |
| 2025-11-19 | -64.91 | $8.65 | 33217 |
| 2025-11-18 | -68.42 | $8.63 | 91 |
| 2025-11-17 | -68.42 | $8.63 | 9800 |
| 2025-11-14 | -61.40 | $8.67 | 13200 |
| 2025-11-13 | -57.89 | $8.69 | 40900 |
| 2025-11-12 | -19.30 | $8.91 | 76400 |
| 2025-11-11 | -12.28 | $8.95 | 7800 |
| 2025-11-10 | -10.53 | $8.96 | 45400 |
| 2025-11-07 | -38.60 | $8.80 | 7900 |
| 2025-11-06 | -42.11 | $8.78 | 75600 |
| 2025-11-05 | -28.07 | $8.86 | 360200 |
| 2025-11-04 | -96.49 | $8.47 | 101100 |
| 2025-11-03 | -84.62 | $8.58 | 127800 |
| 2025-10-31 | -82.26 | $8.61 | 50921 |
| 2025-10-30 | -80.65 | $8.62 | 47433 |
| 2025-10-29 | -69.35 | $8.69 | 119300 |
| 2025-10-28 | -38.71 | $8.88 | 61343 |
| 2025-10-27 | -16.13 | $9.02 | 32700 |
| 2025-10-24 | -19.35 | $9.00 | 28900 |
| 2025-10-23 | -43.55 | $8.85 | 34200 |
| 2025-10-22 | -35.48 | $8.90 | 29200 |
| 2025-10-21 | -50.00 | $8.81 | 41835 |
| 2025-10-20 | -65.63 | $8.72 | 25400 |
| 2025-10-17 | -65.63 | $8.72 | 39400 |
| 2025-10-16 | -98.21 | $8.59 | 98027 |
| 2025-10-15 | -88.24 | $8.69 | — |
| 2025-10-14 | -88.46 | $8.69 | 5518 |
| 2025-10-13 | -98.15 | $8.64 | — |
| 2025-10-10 | -98.15 | $8.64 | 22202 |
| 2025-10-09 | -95.83 | $8.71 | 22122 |
| 2025-10-08 | -87.50 | $8.82 | 3844 |
| 2025-10-07 | -70.00 | $8.89 | 14400 |
| 2025-10-06 | -47.50 | $8.98 | 30000 |
| 2025-10-03 | -25.00 | $9.07 | 55800 |
| 2025-10-02 | -52.50 | $8.96 | 46641 |
| 2025-10-01 | -60.00 | $8.93 | 52700 |
| 2025-09-30 | -67.44 | $8.88 | 40000 |
| 2025-09-29 | -57.78 | $8.91 | 117747 |
| 2025-09-26 | -71.11 | $8.85 | 74600 |
| 2025-09-25 | -62.22 | $8.89 | 31900 |
| 2025-09-24 | -44.44 | $8.97 | 14010 |
| 2025-09-23 | -6.67 | $9.14 | 86700 |
| 2025-09-22 | -33.33 | $9.02 | 28546 |
| 2025-09-19 | -28.89 | $9.04 | 79600 |
| 2025-09-18 | -42.22 | $8.98 | 3613 |
| 2025-09-17 | -37.78 | $9.00 | 2400 |
| 2025-09-16 | -6.67 | $9.14 | 21618 |
| 2025-09-15 | -6.67 | $9.14 | 87221 |
| 2025-09-12 | -3.13 | $9.03 | 72600 |
| 2025-09-11 | 0.00 | $9.04 | 28700 |
| 2025-09-10 | -24.14 | $8.94 | — |
| 2025-09-09 | -24.14 | $8.94 | 126810 |
| 2025-09-08 | -37.93 | $8.90 | 123800 |
| 2025-09-05 | -31.03 | $8.92 | 58800 |
| 2025-09-04 | -44.74 | $8.84 | 162511 |
| 2025-09-03 | -47.92 | $8.78 | 417521 |
| 2025-09-02 | -54.17 | $8.75 | 9310 |
| 2025-08-29 | -17.71 | $8.84 | 9800 |
| 2025-08-28 | -6.25 | $8.95 | 32300 |
| 2025-08-27 | -16.16 | $8.85 | 42125 |
| 2025-08-26 | -23.23 | $8.78 | 16603 |
| 2025-08-25 | -10.10 | $8.91 | 15300 |
| 2025-08-22 | 0.00 | $9.01 | 3400 |
| 2025-08-21 | -15.46 | $8.84 | 17711 |
| 2025-08-20 | -15.46 | $8.84 | 4000 |
| 2025-08-19 | -12.37 | $8.87 | 4000 |
| 2025-08-18 | -17.53 | $8.82 | 16700 |
| 2025-08-15 | -11.34 | $8.88 | 436 |
| 2025-08-14 | -16.49 | $8.83 | 18409 |
| 2025-08-13 | -8.25 | $8.91 | 44500 |
| 2025-08-12 | -19.59 | $8.80 | — |
| 2025-08-11 | -19.59 | $8.80 | 92000 |
| 2025-08-08 | 0.00 | $8.99 | 7449 |
| 2025-08-07 | -19.59 | $8.80 | 64028 |
| 2025-08-06 | -47.42 | $8.53 | — |
| 2025-08-05 | -47.42 | $8.53 | 8443 |
| 2025-08-04 | -96.91 | $8.05 | 1337 |
| 2025-08-01 | -60.26 | $8.33 | 29609 |
| 2025-07-31 | -58.97 | $8.34 | 24820 |
| 2025-07-30 | -57.14 | $8.60 | 55827 |
| 2025-07-29 | -57.14 | $8.60 | 14511 |
| 2025-07-28 | -45.71 | $8.64 | 12737 |
| 2025-07-25 | -40.00 | $8.66 | 26317 |
| 2025-07-24 | -25.64 | $8.70 | 7100 |
| 2025-07-23 | -2.56 | $8.79 | 17400 |
| 2025-07-22 | -63.16 | $8.55 | — |
| 2025-07-21 | -63.16 | $8.55 | 36408 |
| 2025-07-18 | -84.21 | $8.47 | 126012 |
| 2025-07-17 | -78.95 | $8.49 | 38800 |
| 2025-07-16 | -50.00 | $8.60 | 60916 |
| 2025-07-15 | -34.21 | $8.66 | 14743 |
| 2025-07-14 | -52.63 | $8.59 | — |
| 2025-07-11 | -52.63 | $8.59 | 8600 |
| 2025-07-10 | -26.32 | $8.69 | 55146 |
| 2025-07-09 | -47.37 | $8.61 | 60548 |
| 2025-07-08 | -65.79 | $8.54 | 100421 |
| 2025-07-07 | -34.09 | $8.64 | 9131 |
| 2025-07-03 | -22.81 | $8.66 | 63825 |
| 2025-07-02 | -10.53 | $8.73 | 30200 |
| 2025-07-01 | -27.12 | $8.63 | 1020 |
| 2025-06-30 | -17.74 | $8.65 | 104410 |
| 2025-06-27 | -29.03 | $8.58 | 49200 |
| 2025-06-26 | -53.03 | $8.41 | 44700 |
| 2025-06-25 | -39.74 | $8.45 | 15400 |
| 2025-06-24 | -29.55 | $8.50 | 55400 |
| 2025-06-23 | -29.52 | $8.45 | 17346 |
| 2025-06-20 | -14.52 | $8.58 | 492725 |
| 2025-06-18 | -20.16 | $8.51 | 105900 |
| 2025-06-17 | -26.61 | $8.43 | 65100 |
| 2025-06-16 | -15.32 | $8.57 | 16501 |
| 2025-06-13 | -6.45 | $8.68 | 16247 |
| 2025-06-12 | -4.07 | $8.70 | 56500 |
| 2025-06-11 | -4.84 | $8.69 | 62222 |
| 2025-06-10 | -1.64 | $8.68 | 67900 |
| 2025-06-09 | 0.00 | $8.63 | 72801 |
| 2025-06-06 | 0.00 | $8.49 | 69700 |
| 2025-06-05 | -4.76 | $8.23 | 46604 |
| 2025-06-04 | 0.00 | $8.28 | — |
| 2025-06-03 | 0.00 | $8.28 | 37222 |
| 2025-06-02 | -7.84 | $8.17 | 116232 |
| 2025-05-30 | -5.10 | $8.16 | 77500 |
| 2025-05-29 | 0.00 | $8.21 | 43607 |
| 2025-05-28 | 0.00 | $7.98 | 23400 |
| 2025-05-27 | 0.00 | $7.95 | 70500 |
| 2025-05-23 | -18.03 | $7.73 | 45100 |
| 2025-05-22 | -32.79 | $7.64 | 69838 |
| 2025-05-21 | -44.26 | $7.57 | 312 |
| 2025-05-20 | -6.56 | $7.80 | 4000 |
| 2025-05-19 | -11.54 | $7.69 | — |
| 2025-05-16 | -11.54 | $7.69 | 249 |
| 2025-05-15 | -9.62 | $7.70 | 6900 |
| 2025-05-14 | -46.15 | $7.51 | 4835 |
| 2025-05-13 | -34.62 | $7.57 | 15800 |
| 2025-05-12 | -40.38 | $7.54 | 19213 |
| 2025-05-09 | -57.75 | $7.34 | 800 |
| 2025-05-08 | -70.42 | $7.25 | 9300 |
| 2025-05-07 | -38.24 | $7.36 | 5519 |
| 2025-05-06 | -12.75 | $7.62 | 208 |
| 2025-05-05 | -1.87 | $7.73 | 1425 |
| 2025-05-02 | 0.00 | $7.73 | 524 |
| 2025-05-01 | -25.38 | $7.65 | 35035 |
| 2025-04-30 | -43.98 | $7.61 | 5600 |
| 2025-04-29 | -42.77 | $7.63 | 25213 |
| 2025-04-28 | -43.98 | $7.61 | 58834 |
| 2025-04-25 | -43.37 | $7.62 | 44915 |
| 2025-04-24 | -45.78 | $7.58 | 24200 |
| 2025-04-23 | -51.20 | $7.49 | 170834 |
| 2025-04-22 | -54.22 | $7.44 | 120300 |
| 2025-04-21 | -62.65 | $7.30 | 4331 |
| 2025-04-17 | -43.37 | $7.62 | 1700 |
| 2025-04-16 | -53.61 | $7.45 | — |
| 2025-04-15 | -53.61 | $7.45 | 11100 |
| 2025-04-14 | -64.46 | $7.27 | 442 |
| 2025-04-11 | -71.08 | $7.16 | 10900 |
| 2025-04-10 | -66.27 | $7.24 | — |
| 2025-04-09 | -66.27 | $7.24 | 5412 |
| 2025-04-08 | -75.30 | $7.09 | 2806 |
| 2025-04-07 | -66.87 | $7.23 | 4816 |
| 2025-04-04 | -96.88 | $7.41 | 13001 |
| 2025-04-03 | -100.00 | $7.87 | 700 |
| 2025-04-02 | 0.00 | $8.34 | 439 |
| 2025-04-01 | -82.61 | $7.95 | 13300 |
| 2025-03-31 | -97.83 | $7.88 | 17135 |
| 2025-03-28 | -84.78 | $7.94 | 54900 |
| 2025-03-27 | -65.22 | $8.03 | 40211 |
| 2025-03-26 | -52.17 | $8.09 | — |
| 2025-03-25 | -52.17 | $8.09 | — |
| 2025-03-24 | -52.17 | $8.09 | 35024 |
| 2025-03-21 | -67.39 | $8.02 | 49400 |
| 2025-03-20 | -65.22 | $8.03 | 32400 |
| 2025-03-19 | -65.31 | $8.04 | 15500 |
| 2025-03-18 | -69.81 | $8.03 | 1412 |
| 2025-03-17 | -47.17 | $8.15 | 1011 |
| 2025-03-14 | -71.70 | $8.02 | 1137 |
| 2025-03-13 | -83.02 | $7.96 | 3000 |
| 2025-03-12 | -60.38 | $8.08 | 500 |
| 2025-03-11 | -75.47 | $8.00 | 9300 |
| 2025-03-10 | -73.33 | $8.07 | 25000 |
| 2025-03-07 | -15.56 | $8.33 | 9735 |
| 2025-03-06 | -28.89 | $8.27 | 700 |
| 2025-03-05 | -20.00 | $8.31 | 1500 |
| 2025-03-04 | -31.03 | $8.22 | 5727 |
| 2025-03-03 | -28.57 | $8.20 | 39524 |
| 2025-02-28 | -57.14 | $8.00 | 39524 |
| 2025-02-27 | -45.71 | $8.08 | 202413 |
| 2025-02-26 | -32.86 | $8.17 | 2500 |
| 2025-02-25 | -22.86 | $8.24 | 5028 |
| 2025-02-24 | -15.71 | $8.29 | 300 |
| 2025-02-21 | -21.43 | $8.25 | 928 |
| 2025-02-20 | -5.71 | $8.36 | 3347 |
| 2025-02-19 | 0.00 | $8.40 | 87200 |
| 2025-02-18 | -8.57 | $8.34 | 57535 |
| 2025-02-14 | -10.00 | $8.33 | 44709 |
| 2025-02-13 | -25.00 | $8.21 | 10800 |
| 2025-02-12 | -32.35 | $8.16 | — |
| 2025-02-11 | -32.35 | $8.16 | 200 |
| 2025-02-10 | -32.35 | $8.16 | 424 |
| 2025-02-07 | -41.18 | $8.10 | 17643 |
| 2025-02-06 | -26.47 | $8.20 | 78035 |
| 2025-02-05 | -7.14 | $8.35 | 104300 |
| 2025-02-04 | -82.86 | $7.82 | 35200 |
| 2025-02-03 | -92.86 | $7.75 | 90433 |
| 2025-01-31 | -79.55 | $8.05 | 146933 |
| 2025-01-30 | -4.55 | $8.38 | 3100 |
| 2025-01-29 | -47.73 | $8.19 | 6300 |
| 2025-01-28 | -11.36 | $8.35 | 5302 |
| 2025-01-27 | -69.37 | $8.30 | 3106 |
| 2025-01-24 | -64.86 | $8.35 | 600 |
| 2025-01-23 | -65.77 | $8.34 | 3841 |
| 2025-01-22 | -69.37 | $8.30 | 192933 |
| 2025-01-21 | -70.27 | $8.29 | 240000 |
| 2025-01-17 | -83.78 | $8.14 | 19144 |
| 2025-01-16 | -81.08 | $8.17 | 54400 |
| 2025-01-15 | -81.98 | $8.16 | 89134 |
| 2025-01-14 | -85.59 | $8.12 | 41802 |
| 2025-01-13 | -89.19 | $8.08 | 19801 |
| 2025-01-10 | -100.00 | $8.03 | 15700 |
| 2025-01-08 | -87.76 | $8.21 | 19024 |
| 2025-01-07 | -68.37 | $8.40 | — |
| 2025-01-06 | -68.37 | $8.40 | 7036 |
| 2025-01-03 | -74.49 | $8.34 | 26525 |
| 2025-01-02 | -77.55 | $8.31 | 58900 |
| 2024-12-31 | -85.71 | $8.23 | 9900 |
| 2024-12-30 | -83.67 | $8.25 | 29900 |
| 2024-12-27 | -88.54 | $8.22 | 9100 |
| 2024-12-26 | -52.08 | $8.57 | 1045 |
| 2024-12-24 | -84.62 | $8.25 | 4500 |
| 2024-12-23 | -87.85 | $8.24 | 162400 |
| 2024-12-20 | -81.31 | $8.31 | 79510 |
| 2024-12-19 | -99.07 | $8.12 | 61536 |
| 2024-12-18 | -56.07 | $8.58 | 151926 |
| 2024-12-17 | -63.55 | $8.50 | 1300 |
| 2024-12-16 | -63.89 | $8.50 | 22500 |
| 2024-12-13 | -61.82 | $8.53 | 34301 |
| 2024-12-12 | -88.24 | $8.61 | 58900 |
| 2024-12-11 | -100.00 | $8.58 | 33300 |
| 2024-12-10 | -98.67 | $8.61 | 52147 |
| 2024-12-09 | -90.77 | $8.76 | 14200 |
| 2024-12-06 | -100.00 | $8.81 | 35100 |
| 2024-12-05 | -89.19 | $8.91 | 4400 |
| 2024-12-04 | -82.43 | $8.96 | 29100 |
| 2024-12-03 | -75.34 | $9.02 | 16118 |
| 2024-12-02 | -79.45 | $8.99 | 8400 |
| 2024-11-29 | -78.08 | $9.00 | 19800 |
| 2024-11-27 | -87.50 | $8.94 | 5926 |
| 2024-11-26 | -87.80 | $8.94 | 3000 |
| 2024-11-25 | -76.71 | $9.18 | 1500 |
| 2024-11-22 | -94.52 | $9.05 | 600 |
| 2024-11-21 | -82.50 | $9.15 | 1100 |
| 2024-11-20 | -88.10 | $9.11 | 18800 |
| 2024-11-19 | -83.33 | $9.15 | 8711 |
| 2024-11-18 | -78.57 | $9.19 | 208 |
| 2024-11-15 | -83.33 | $9.15 | 2404 |
| 2024-11-14 | -90.00 | $9.18 | 2200 |
| 2024-11-13 | -99.04 | $9.15 | 3500 |
| 2024-11-12 | -100.00 | $9.25 | 1345 |
| 2024-11-11 | -94.44 | $9.33 | 800 |
| 2024-11-08 | -100.00 | $9.28 | 3300 |
| 2024-11-07 | -72.73 | $9.54 | 5636 |
| 2024-11-06 | -100.00 | $9.30 | 116739 |
| 2024-11-05 | -79.31 | $9.49 | — |
| 2024-11-04 | -79.31 | $9.49 | 73300 |
| 2024-11-01 | -100.00 | $9.31 | 24013 |
| 2024-10-31 | -95.24 | $9.58 | 56500 |
| 2024-10-30 | -92.86 | $9.66 | 5348 |
| 2024-10-29 | -86.73 | $9.74 | — |
| 2024-10-28 | -86.73 | $9.74 | 413 |
| 2024-10-25 | -100.00 | $9.61 | 1507 |
| 2024-10-24 | -90.00 | $9.85 | — |
| 2024-10-23 | -90.29 | $9.85 | 646 |
| 2024-10-22 | -97.09 | $9.78 | 2547 |
| 2024-10-21 | -100.00 | $9.77 | 2546 |
| 2024-10-18 | -82.83 | $9.99 | 2424 |
| 2024-10-17 | -63.64 | $10.18 | — |
| 2024-10-16 | -63.64 | $10.18 | 1100 |
| 2024-10-15 | -64.65 | $10.17 | — |
| 2024-10-14 | -64.65 | $10.17 | 225 |
| 2024-10-11 | -96.97 | $9.85 | 500 |
| 2024-10-10 | -100.00 | $9.82 | 300 |
| 2024-10-09 | -100.00 | $9.98 | 1400 |
| 2024-10-08 | -100.00 | $10.00 | — |
| 2024-10-07 | -100.00 | $10.00 | 200 |
| 2024-10-04 | -94.03 | $10.18 | 400 |
| 2024-10-03 | -75.00 | $10.27 | 1200 |
| 2024-10-02 | -30.56 | $10.59 | — |
| 2024-10-01 | -28.95 | $10.59 | 110 |
| 2024-09-30 | -27.16 | $10.59 | 500 |
| 2024-09-27 | -9.88 | $10.73 | 37940 |
| 2024-09-26 | -4.94 | $10.77 | 8423 |
| 2024-09-25 | -12.35 | $10.71 | 216 |
| 2024-09-24 | 0.00 | $10.81 | 519 |
| 2024-09-23 | -5.26 | $10.72 | 7103 |
| 2024-09-20 | -6.10 | $10.71 | 1137 |
| 2024-09-19 | 0.00 | $10.76 | 2700 |
| 2024-09-18 | 0.00 | $10.70 | 4500 |
| 2024-09-17 | -3.23 | $10.65 | 3536 |
| 2024-09-16 | -8.79 | $10.58 | 2738 |
| 2024-09-13 | 0.00 | $10.66 | 10944 |
| 2024-09-12 | 0.00 | $10.41 | 9541 |
| 2024-09-11 | -5.26 | $10.36 | 14300 |
| 2024-09-10 | -19.81 | $10.20 | 13700 |
| 2024-09-09 | -18.02 | $10.21 | 1700 |
| 2024-09-06 | -28.83 | $10.09 | 2400 |
| 2024-09-05 | -12.61 | $10.27 | — |
| 2024-09-04 | -12.61 | $10.27 | 1726 |
| 2024-09-03 | -2.30 | $10.15 | 10000 |
| 2024-08-30 | -8.33 | $10.07 | 158713 |
| 2024-08-29 | -7.14 | $10.08 | 338 |
| 2024-08-28 | 0.00 | $10.14 | 1200 |
| 2024-08-27 | 0.00 | $10.12 | 400 |
| 2024-08-26 | 0.00 | $10.12 | 7400 |
| 2024-08-23 | 0.00 | $10.12 | 21935 |
| 2024-08-22 | -33.33 | $9.78 | 31420 |
| 2024-08-21 | -27.27 | $9.86 | 35125 |
| 2024-08-20 | -43.02 | $9.79 | 3537 |
| 2024-08-19 | -41.86 | $9.80 | 53500 |
| 2024-08-16 | -55.81 | $9.68 | 68700 |
| 2024-08-15 | -59.30 | $9.65 | 66230 |
| 2024-08-14 | -76.74 | $9.50 | 9400 |
| 2024-08-13 | -94.19 | $9.35 | 600 |
| 2024-08-12 | -100.00 | $9.30 | 300 |
| 2024-08-09 | -92.59 | $9.41 | 42245 |
| 2024-08-08 | -93.83 | $9.40 | 124029 |
| 2024-08-07 | -55.06 | $9.67 | 129000 |
| 2024-08-06 | -59.55 | $9.63 | 81038 |
| 2024-08-05 | -68.54 | $9.55 | 600 |
| 2024-08-02 | -55.06 | $9.67 | 4600 |
| 2024-08-01 | -52.81 | $9.69 | 70748 |
| 2024-07-31 | -33.71 | $9.86 | 165745 |
| 2024-07-30 | -23.60 | $9.95 | 1400 |
| 2024-07-29 | -17.36 | $9.95 | 3800 |
| 2024-07-26 | -13.22 | $10.00 | 34300 |
| 2024-07-25 | -7.44 | $10.07 | 20100 |
| 2024-07-24 | -8.26 | $10.06 | 42900 |
| 2024-07-23 | -4.27 | $10.07 | 17848 |
| 2024-07-22 | 0.00 | $10.12 | 21911 |
| 2024-07-19 | -1.98 | $9.94 | 14400 |
| 2024-07-18 | -1.98 | $9.94 | 7601 |
| 2024-07-17 | 0.00 | $9.90 | 14922 |
| 2024-07-16 | 0.00 | $9.79 | 26016 |
| 2024-07-15 | 0.00 | $9.65 | 8430 |
| 2024-07-12 | 0.00 | $9.62 | 18117 |
| 2024-07-11 | -31.88 | $9.27 | 27300 |
| 2024-07-10 | -31.88 | $9.27 | 49000 |
| 2024-07-09 | -31.88 | $9.27 | 26000 |
| 2024-07-08 | -31.88 | $9.27 | 29200 |
| 2024-07-05 | -14.49 | $9.39 | 144 |
| 2024-07-03 | 0.00 | $9.49 | 328 |
| 2024-07-02 | 0.00 | $9.39 | 353605 |
| 2024-07-01 | -72.73 | $8.95 | 400 |
| 2024-06-28 | -21.82 | $9.23 | 415022 |
| 2024-06-27 | -34.55 | $9.16 | 415221 |
| 2024-06-26 | -47.27 | $9.09 | 28800 |
| 2024-06-25 | -16.36 | $9.26 | 1500 |
| 2024-06-24 | -27.27 | $9.20 | 1800 |
| 2024-06-21 | -54.55 | $9.05 | 11049 |
| 2024-06-20 | -61.43 | $9.07 | 40929 |
| 2024-06-18 | -51.43 | $9.14 | 36200 |
| 2024-06-17 | -63.75 | $9.09 | 3000 |
| 2024-06-14 | -63.75 | $9.09 | 7631 |
| 2024-06-13 | -59.30 | $9.15 | 36246 |
| 2024-06-12 | -37.21 | $9.34 | 23000 |
| 2024-06-11 | -72.15 | $9.09 | 28300 |
| 2024-06-10 | -79.75 | $9.03 | 27600 |
| 2024-06-07 | -74.68 | $9.07 | 25700 |
| 2024-06-06 | -53.16 | $9.24 | 226600 |
| 2024-06-05 | -53.16 | $9.24 | 40500 |
| 2024-06-04 | -74.68 | $9.07 | 68505 |
| 2024-06-03 | -74.68 | $9.07 | 16336 |
| 2024-05-31 | -100.00 | $8.87 | 195200 |
| 2024-05-30 | -100.00 | $8.93 | 121250 |
| 2024-05-29 | -100.00 | $8.93 | 500 |
| 2024-05-28 | -68.75 | $9.22 | 3500 |
| 2024-05-24 | -30.84 | $9.33 | 14802 |
| 2024-05-23 | -30.84 | $9.33 | 18406 |
| 2024-05-22 | -14.95 | $9.50 | 41321 |
| 2024-05-21 | -19.63 | $9.45 | 52000 |
| 2024-05-20 | -5.61 | $9.60 | 68575 |
| 2024-05-17 | -5.61 | $9.60 | 8031 |
| 2024-05-16 | -5.61 | $9.60 | 16934 |
| 2024-05-15 | 0.00 | $9.62 | 246 |
| 2024-05-14 | -5.83 | $9.56 | 23600 |
| 2024-05-13 | -5.83 | $9.56 | 16100 |
| 2024-05-10 | 0.00 | $9.62 | 2800 |
| 2024-05-09 | 0.00 | $9.49 | 43500 |
| 2024-05-08 | -10.84 | $9.33 | 40357 |
| 2024-05-07 | -12.05 | $9.32 | 15900 |
| 2024-05-06 | -35.40 | $9.32 | 21300 |
| 2024-05-03 | -37.17 | $9.30 | 6800 |
| 2024-05-02 | -47.79 | $9.18 | 26700 |
| 2024-05-01 | -47.79 | $9.18 | 24834 |
| 2024-04-30 | -52.21 | $9.13 | 80600 |
| 2024-04-29 | -52.21 | $9.13 | 11500 |
| 2024-04-26 | -81.33 | $9.11 | 800 |
| 2024-04-25 | -80.00 | $9.12 | 12400 |
| 2024-04-24 | -72.00 | $9.18 | 48417 |
| 2024-04-23 | -100.00 | $8.97 | 46100 |
| 2024-04-22 | -100.00 | $8.97 | 56700 |
| 2024-04-19 | -100.00 | $8.97 | 42100 |
| 2024-04-18 | -100.00 | $8.97 | 42726 |
| 2024-04-17 | -100.00 | $8.97 | 58900 |
| 2024-04-16 | -87.50 | $9.09 | 16500 |
| 2024-04-15 | -68.06 | $9.23 | 16400 |
| 2024-04-12 | -52.78 | $9.34 | 45041 |
| 2024-04-11 | -74.42 | $9.40 | 46700 |
| 2024-04-10 | -74.42 | $9.40 | 32243 |
| 2024-04-09 | -4.65 | $9.70 | 45741 |
| 2024-04-08 | -27.78 | $9.55 | 123300 |
| 2024-04-05 | -21.88 | $9.54 | 30525 |
| 2024-04-04 | -34.38 | $9.50 | 15600 |
| 2024-04-03 | -31.25 | $9.51 | 8100 |
| 2024-04-02 | -56.25 | $9.43 | 2720 |
| 2024-04-01 | 0.00 | $9.61 | 29700 |
| 2024-03-28 | 0.00 | $9.61 | 16200 |
| 2024-03-27 | -11.11 | $9.61 | 1314 |
| 2024-03-26 | -77.78 | $9.39 | 28521 |
| 2024-03-25 | -84.75 | $9.38 | 900 |
| 2024-03-22 | -82.81 | $9.44 | 9450 |
| 2024-03-21 | -83.82 | $9.44 | 2700 |
| 2024-03-20 | -97.06 | $9.35 | 6075 |
| 2024-03-19 | -97.06 | $9.35 | 14700 |
| 2024-03-18 | -85.51 | $9.43 | 4387 |
| 2024-03-15 | -85.51 | $9.43 | 1600 |
| 2024-03-14 | -83.33 | $9.45 | 1514 |
| 2024-03-13 | -62.50 | $9.60 | 4619 |
| 2024-03-12 | -65.28 | $9.58 | 700 |
| 2024-03-11 | -72.62 | $9.56 | 5400 |
| 2024-03-08 | -79.76 | $9.50 | 2700 |
| 2024-03-07 | -79.76 | $9.50 | 702 |
| 2024-03-06 | -80.49 | $9.51 | 300 |
| 2024-03-05 | -80.49 | $9.51 | 18937 |
| 2024-03-04 | -91.46 | $9.42 | 11630 |
| 2024-03-01 | -91.46 | $9.42 | 41700 |
| 2024-02-29 | -100.00 | $9.35 | 92700 |
| 2024-02-28 | -100.00 | $9.62 | 61601 |
| 2024-02-27 | -58.49 | $9.87 | 30325 |
| 2024-02-26 | -52.24 | $9.97 | 14400 |
| 2024-02-23 | -52.24 | $9.97 | 23400 |
| 2024-02-22 | -55.22 | $9.95 | 36100 |
| 2024-02-21 | -56.72 | $9.94 | 39400 |
| 2024-02-20 | -44.78 | $10.02 | 14000 |
| 2024-02-16 | -44.78 | $10.02 | 40700 |
| 2024-02-15 | -44.78 | $10.02 | 300 |
| 2024-02-14 | -100.00 | $9.65 | 38650 |
| 2024-02-13 | -100.00 | $9.65 | 43800 |
| 2024-02-12 | -34.69 | $10.17 | 36600 |
| 2024-02-09 | -34.69 | $10.17 | 30000 |
| 2024-02-08 | -34.69 | $10.17 | 57700 |
| 2024-02-07 | -34.69 | $10.17 | 12843 |
| 2024-02-06 | -87.76 | $9.91 | 2600 |
| 2024-02-05 | -87.76 | $9.91 | 12200 |
| 2024-02-02 | -87.76 | $9.91 | 38300 |
| 2024-02-01 | -83.02 | $9.94 | 19100 |
| 2024-01-31 | -50.82 | $10.15 | 20400 |
| 2024-01-30 | -52.38 | $10.15 | 19600 |
| 2024-01-29 | -40.51 | $10.32 | 39400 |
| 2024-01-26 | -68.35 | $10.10 | 28600 |
| 2024-01-25 | -68.35 | $10.10 | 13806 |
| 2024-01-24 | -63.29 | $10.14 | 18000 |
| 2024-01-23 | -53.16 | $10.22 | 3220 |
| 2024-01-22 | -56.96 | $10.19 | 8533 |
| 2024-01-19 | -67.09 | $10.11 | 11216 |
| 2024-01-18 | -100.00 | $9.85 | 81200 |
| 2024-01-17 | -100.00 | $10.15 | 49921 |
| 2024-01-16 | -68.18 | $10.34 | 19819 |
| 2024-01-12 | -100.00 | $10.20 | 5400 |
| 2024-01-11 | -38.60 | $10.20 | 24800 |
| 2024-01-10 | -38.60 | $10.20 | 114210 |
| 2024-01-09 | -29.82 | $10.30 | 58600 |
| 2024-01-08 | -29.82 | $10.30 | 111800 |
| 2024-01-05 | -29.82 | $10.30 | 28320 |
| 2024-01-04 | -23.68 | $10.37 | 57200 |
| 2024-01-03 | -15.79 | $10.46 | 24700 |
| 2024-01-02 | -15.79 | $10.46 | 12600 |
| 2023-12-29 | 0.00 | $10.64 | 5500 |
| 2023-12-28 | 0.00 | $10.64 | 3146 |
| 2023-12-27 | 0.00 | $10.58 | 32029 |
| 2023-12-26 | 0.00 | $10.44 | 27100 |
| 2023-12-22 | 0.00 | $10.44 | 9700 |
| 2023-12-21 | -7.25 | $10.23 | 48700 |
| 2023-12-20 | -7.25 | $10.23 | 80200 |
| 2023-12-19 | -7.25 | $10.23 | 54725 |
| 2023-12-18 | -3.62 | $10.28 | 1000 |
| 2023-12-15 | -3.47 | $10.28 | 88300 |
| 2023-12-14 | -3.47 | $10.28 | 46514 |
| 2023-12-13 | 0.00 | $9.50 | 1200 |
| 2023-12-12 | 0.00 | $9.50 | 18200 |
| 2023-12-11 | 0.00 | $9.50 | 52300 |
| 2023-12-08 | 0.00 | $9.50 | 31400 |
| 2023-12-07 | 0.00 | $9.50 | 19900 |
| 2023-12-06 | 0.00 | $9.50 | 29300 |
| 2023-12-05 | 0.00 | $9.50 | 54500 |
| 2023-12-04 | 0.00 | $9.50 | 43500 |
| 2023-12-01 | 0.00 | $9.50 | 65006 |
| 2023-11-30 | -35.94 | $8.95 | 106004 |
| 2023-11-29 | 0.00 | $9.18 | 56600 |
| 2023-11-28 | 0.00 | $9.15 | 27100 |
| 2023-11-27 | -8.11 | $9.00 | 6200 |
| 2023-11-24 | -8.11 | $9.00 | 7300 |
| 2023-11-22 | -8.11 | $9.00 | 300 |
| 2023-11-21 | -10.81 | $8.98 | 9100 |
| 2023-11-20 | -6.76 | $9.01 | 24000 |
| 2023-11-17 | -22.97 | $8.89 | 78800 |
| 2023-11-16 | -21.62 | $8.90 | 26800 |
| 2023-11-15 | -21.62 | $8.90 | 50800 |
| 2023-11-14 | -38.95 | $8.90 | 196100 |
| 2023-11-13 | -76.84 | $8.54 | 29200 |
| 2023-11-10 | -54.74 | $8.75 | 41100 |
| 2023-11-09 | -55.67 | $8.75 | 12200 |
| 2023-11-08 | -31.43 | $9.04 | 12500 |
| 2023-11-07 | -43.08 | $9.06 | 10703 |
| 2023-11-06 | -80.00 | $8.61 | 5700 |
| 2023-11-03 | -80.00 | $8.61 | 19100 |
| 2023-11-02 | -80.00 | $8.61 | 47600 |
| 2023-11-01 | -80.00 | $8.61 | 64300 |
| 2023-10-31 | -100.00 | $8.32 | 78100 |
| 2023-10-30 | -100.00 | $8.38 | 4101 |
| 2023-10-27 | -96.09 | $8.55 | 41347 |
| 2023-10-26 | -100.00 | $8.57 | 13500 |
| 2023-10-25 | -100.00 | $8.75 | 11100 |
| 2023-10-24 | -100.00 | $8.75 | 47000 |
| 2023-10-23 | -95.96 | $8.83 | 28847 |
| 2023-10-20 | -96.46 | $8.83 | 30926 |
| 2023-10-19 | -100.00 | $8.91 | 11043 |
| 2023-10-18 | -86.73 | $9.27 | 6350 |
| 2023-10-17 | -88.72 | $9.27 | 1600 |
| 2023-10-16 | -88.72 | $9.27 | 8300 |
| 2023-10-13 | -88.72 | $9.27 | 50510 |
| 2023-10-12 | -87.22 | $9.29 | 80523 |
| 2023-10-11 | -66.67 | $9.58 | 108303 |
| 2023-10-10 | -63.77 | $9.62 | 28300 |
| 2023-10-09 | -57.97 | $9.70 | 2500 |
| 2023-10-06 | -68.84 | $9.55 | 33900 |
| 2023-10-05 | -72.46 | $9.50 | 75938 |
| 2023-10-04 | -100.00 | $9.12 | 76200 |
| 2023-10-03 | -69.23 | $9.78 | 15300 |
| 2023-10-02 | -69.23 | $9.78 | 22700 |
| 2023-09-29 | -69.23 | $9.78 | 80947 |
| 2023-09-28 | -100.00 | $9.46 | 7300 |
| 2023-09-27 | -100.00 | $9.50 | 26500 |
| 2023-09-26 | -100.00 | $9.50 | 31100 |
| 2023-09-25 | -100.00 | $9.92 | 24327 |
| 2023-09-22 | -36.11 | $10.24 | 1500 |
| 2023-09-21 | -36.11 | $10.24 | 14000 |
| 2023-09-20 | -6.94 | $10.45 | 36300 |
| 2023-09-19 | -6.94 | $10.45 | 22000 |
| 2023-09-18 | -6.94 | $10.45 | 23800 |
| 2023-09-15 | -6.94 | $10.45 | 122336 |
| 2023-09-14 | -5.48 | $10.47 | 16600 |
| 2023-09-13 | -50.68 | $10.14 | 27500 |
| 2023-09-12 | -50.68 | $10.14 | 2800 |
| 2023-09-11 | -50.68 | $10.14 | 29800 |
| 2023-09-08 | -62.50 | $10.14 | 15100 |
| 2023-09-07 | -62.50 | $10.14 | 2131 |
| 2023-09-06 | -48.96 | $10.27 | 2200 |
| 2023-09-05 | -79.17 | $9.98 | 7750 |
| 2023-09-01 | -85.05 | $9.94 | 400 |
| 2023-08-31 | -85.05 | $9.94 | 9100 |
| 2023-08-30 | -81.31 | $9.98 | — |
| 2023-08-29 | -81.31 | $9.98 | 4750 |
| 2023-08-28 | -81.31 | $9.98 | 2575 |
| 2023-08-25 | -81.31 | $9.98 | 7003 |
| 2023-08-24 | -91.00 | $9.94 | 5600 |
| 2023-08-23 | -100.00 | $9.97 | 1487 |
| 2023-08-22 | -100.00 | $9.97 | 943 |
| 2023-08-21 | -100.00 | $9.97 | 4100 |
| 2023-08-18 | -100.00 | $9.97 | 1432 |
| 2023-08-17 | -100.00 | $10.51 | 671 |
| 2023-08-16 | -100.00 | $10.51 | 400 |
| 2023-08-15 | -100.00 | $10.51 | 700 |
| 2023-08-14 | -100.00 | $10.51 | 138 |
| 2023-08-11 | -45.71 | $10.74 | 1000 |
| 2023-08-10 | -53.66 | $10.74 | 100 |
| 2023-08-09 | -53.66 | $10.74 | 100 |
| 2023-08-08 | -58.70 | $10.74 | 16200 |
| 2023-08-07 | -34.78 | $10.85 | 334 |
| 2023-08-04 | -100.00 | $10.55 | 100 |
| 2023-08-03 | -100.00 | $10.55 | 2900 |
| 2023-08-02 | -95.65 | $10.57 | 921 |
| 2023-08-01 | -65.91 | $10.72 | 6450 |
| 2023-07-31 | -65.91 | $10.72 | 2615 |
| 2023-07-28 | -65.67 | $10.57 | 1200 |
| 2023-07-27 | -26.58 | $10.80 | 1000 |
| 2023-07-26 | -12.79 | $10.90 | 700 |
| 2023-07-25 | -18.60 | $10.85 | 10000 |
| 2023-07-24 | -13.68 | $10.85 | 10750 |
| 2023-07-21 | -12.70 | $10.85 | 11500 |
| 2023-07-20 | -12.70 | $10.85 | 5900 |
| 2023-07-19 | -23.02 | $10.72 | 116 |
| 2023-07-18 | -8.73 | $10.90 | 5800 |
| 2023-07-17 | -8.73 | $10.90 | 4528 |
| 2023-07-14 | -3.97 | $10.96 | 2950 |
| 2023-07-13 | -3.97 | $10.96 | 1525 |
| 2023-07-12 | -3.97 | $10.96 | 104600 |
| 2023-07-11 | -24.32 | $10.59 | 100 |
| 2023-07-10 | -24.32 | $10.59 | 100 |
| 2023-07-07 | -24.32 | $10.59 | 100 |
| 2023-07-06 | -24.32 | $10.59 | 500 |
| 2023-07-05 | -1.80 | $10.84 | 1446 |
| 2023-07-03 | 0.00 | $10.86 | 527 |
| 2023-06-30 | -24.36 | $10.34 | 100 |
| 2023-06-29 | -24.36 | $10.34 | 7230 |
| 2023-06-28 | -48.72 | $10.15 | 68921 |
| 2023-06-27 | -44.87 | $10.18 | 300 |
| 2023-06-26 | -83.33 | $9.88 | 1011 |
| 2023-06-23 | -88.46 | $9.84 | 36104 |
| 2023-06-22 | -72.22 | $10.14 | 100 |
| 2023-06-21 | -72.22 | $10.14 | 250 |
| 2023-06-20 | -72.22 | $10.14 | 1500 |
| 2023-06-16 | -7.69 | $10.49 | 600 |
| 2023-06-15 | 0.00 | $10.53 | 615 |
| 2023-06-14 | -2.27 | $10.44 | 325 |
| 2023-06-13 | -8.51 | $10.44 | 1111 |
| 2023-06-12 | -36.17 | $10.31 | 362 |
| 2023-06-09 | -57.75 | $10.31 | 1100 |
| 2023-06-08 | -47.89 | $10.38 | 1205 |
| 2023-06-07 | -53.52 | $10.34 | 400 |
| 2023-06-06 | -53.52 | $10.34 | 1300 |
| 2023-06-05 | -62.50 | $10.34 | 1300 |
| 2023-06-02 | -69.16 | $10.34 | 700 |
| 2023-06-01 | -79.44 | $10.23 | 400 |
| 2023-05-31 | -100.00 | $10.01 | 1300 |
| 2023-05-30 | -100.00 | $10.05 | 2550 |
| 2023-05-26 | -100.00 | $10.05 | 3175 |
| 2023-05-25 | -100.00 | $10.05 | 2400 |
| 2023-05-24 | -94.90 | $10.20 | 5902 |
| 2023-05-23 | -69.39 | $10.45 | 400 |
| 2023-05-22 | -87.76 | $10.27 | 3487 |
| 2023-05-19 | -87.76 | $10.27 | 3800 |
| 2023-05-18 | -88.12 | $10.27 | 2000 |
| 2023-05-17 | -87.64 | $10.38 | 700 |
| 2023-05-16 | -100.00 | $10.48 | 4100 |
| 2023-05-15 | -100.00 | $10.48 | 242 |
| 2023-05-12 | -100.00 | $10.72 | 4250 |
| 2023-05-11 | -100.00 | $10.72 | 4400 |
| 2023-05-10 | -100.00 | $10.72 | 300 |
| 2023-05-09 | -100.00 | $10.72 | 2500 |
| 2023-05-08 | -100.00 | $10.72 | 1200 |
| 2023-05-05 | -25.81 | $11.08 | — |
| 2023-05-04 | -25.81 | $11.08 | — |
| 2023-05-03 | -25.81 | $11.08 | — |
| 2023-05-02 | -25.81 | $11.08 | — |
| 2023-05-01 | -25.81 | $11.08 | — |
| 2023-04-28 | -15.69 | $11.08 | 539 |
| 2023-04-27 | -5.88 | $11.13 | — |
| 2023-04-26 | -3.75 | $11.13 | — |
| 2023-04-25 | -3.75 | $11.13 | — |
| 2023-04-24 | -3.75 | $11.13 | 31200 |
| 2023-04-21 | -1.25 | $11.15 | 74215 |
| 2023-04-20 | -3.80 | $11.12 | 19801 |
| 2023-04-19 | -18.99 | $11.00 | 1500 |
| 2023-04-18 | 0.00 | $11.15 | 500 |
| 2023-04-17 | 0.00 | $11.03 | — |
| 2023-04-14 | 0.00 | $11.03 | — |
| 2023-04-13 | 0.00 | $11.03 | 500 |
| 2023-04-12 | 0.00 | $10.98 | 400 |
| 2023-04-11 | -1.52 | $10.85 | 100 |
| 2023-04-10 | 0.00 | $10.86 | — |
| 2023-04-06 | 0.00 | $10.86 | — |
| 2023-04-05 | 0.00 | $10.86 | — |
| 2023-04-04 | 0.00 | $10.86 | — |
| 2023-04-03 | 0.00 | $10.86 | 1700 |
| 2023-03-31 | -23.33 | $10.65 | — |
| 2023-03-30 | -26.98 | $10.65 | 300 |
| 2023-03-29 | -59.09 | $10.46 | 2400 |
| 2023-03-28 | -74.24 | $10.36 | 800 |
| 2023-03-27 | -61.84 | $10.48 | 400 |
| 2023-03-24 | -76.25 | $10.38 | — |
| 2023-03-23 | -76.25 | $10.38 | — |
| 2023-03-22 | -76.25 | $10.38 | 1800 |
| 2023-03-21 | -73.75 | $10.40 | 100 |
| 2023-03-20 | -73.75 | $10.40 | 1500 |
| 2023-03-17 | -76.25 | $10.38 | — |
| 2023-03-16 | -80.41 | $10.38 | 500 |
| 2023-03-15 | -77.32 | $10.41 | 125 |
| 2023-03-14 | -65.98 | $10.52 | 105 |
| 2023-03-13 | -83.51 | $10.35 | 700 |
| 2023-03-10 | -100.00 | $10.62 | — |
| 2023-03-09 | -100.00 | $10.62 | 100 |
| 2023-03-08 | -96.43 | $10.62 | 1400 |
| 2023-03-07 | -66.07 | $10.79 | 41350 |
| 2023-03-06 | -66.07 | $10.79 | 1300 |
| 2023-03-03 | -60.71 | $10.82 | 61975 |
| 2023-03-02 | -52.31 | $10.82 | 200 |
| 2023-03-01 | -52.31 | $10.82 | 220 |
| 2023-02-28 | -27.63 | $10.95 | 82600 |
| 2023-02-27 | -19.77 | $10.99 | — |
| 2023-02-24 | -19.77 | $10.99 | — |
| 2023-02-23 | -19.77 | $10.99 | — |
| 2023-02-22 | -19.77 | $10.99 | — |
| 2023-02-21 | -19.77 | $10.99 | 221 |
| 2023-02-17 | -18.45 | $10.97 | 41450 |
| 2023-02-16 | -18.45 | $10.97 | 4400 |
| 2023-02-15 | -15.66 | $10.75 | 20875 |
| 2023-02-14 | -12.62 | $10.75 | 1400 |
| 2023-02-13 | -4.85 | $10.83 | 1200 |
| 2023-02-10 | -5.71 | $10.63 | 10587 |
| 2023-02-09 | -4.80 | $10.63 | 500 |
| 2023-02-08 | -2.21 | $10.60 | 1209 |
| 2023-02-07 | -0.67 | $10.61 | 100 |
| 2023-02-06 | 0.00 | $10.62 | 5443 |
| 2023-02-03 | 0.00 | $10.62 | 500 |
| 2023-02-02 | 0.00 | $10.51 | 2871 |
| 2023-02-01 | 0.00 | $10.51 | 400 |
| 2023-01-31 | 0.00 | $10.40 | 6400 |
| 2023-01-30 | -2.92 | $10.30 | 407 |
| 2023-01-27 | -2.33 | $10.31 | 300 |
| 2023-01-26 | -2.15 | $10.31 | 130 |
| 2023-01-25 | -2.49 | $10.30 | 2200 |
| 2023-01-24 | -1.49 | $10.32 | 230 |
| 2023-01-23 | 0.00 | $10.35 | 6400 |
| 2023-01-20 | -1.11 | $10.13 | 1141 |
| 2023-01-19 | 0.00 | $10.05 | 101 |
| 2023-01-18 | -7.07 | $9.90 | 440 |
| 2023-01-17 | 0.00 | $9.90 | 3905 |
| 2023-01-13 | 0.00 | $9.74 | 3230 |
| 2023-01-12 | -16.87 | $9.44 | 750 |
| 2023-01-11 | -16.87 | $9.44 | 1300 |
| 2023-01-10 | -35.54 | $9.13 | 500 |
| 2023-01-09 | -65.06 | $8.64 | 975 |
| 2023-01-06 | -65.06 | $8.64 | 1087 |
| 2023-01-05 | -65.06 | $8.64 | 1200 |
| 2023-01-04 | -65.06 | $8.64 | 2100 |
| 2023-01-03 | -65.06 | $8.64 | 1301 |
| 2022-12-30 | -63.86 | $8.66 | 1000 |
| 2022-12-29 | -65.66 | $8.63 | 1010 |
| 2022-12-28 | -74.10 | $8.49 | 4527 |
| 2022-12-27 | -53.61 | $8.83 | 8716 |
| 2022-12-23 | -59.43 | $8.49 | 2550 |
| 2022-12-22 | -59.43 | $8.49 | 346 |
| 2022-12-21 | -44.34 | $8.65 | 1200 |
| 2022-12-20 | -72.64 | $8.35 | 2107 |
| 2022-12-19 | -100.00 | $8.49 | 20100 |
| 2022-12-16 | -72.97 | $8.85 | 3000 |
| 2022-12-15 | -72.97 | $8.85 | 1434 |
| 2022-12-14 | -43.24 | $8.96 | 2225 |
| 2022-12-13 | -32.43 | $9.00 | 300 |
| 2022-12-12 | -86.49 | $8.80 | 3400 |
| 2022-12-09 | -77.78 | $8.84 | 1100 |
| 2022-12-08 | -58.33 | $8.91 | 3200 |
| 2022-12-07 | -62.07 | $8.76 | — |
| 2022-12-06 | -62.07 | $8.76 | — |
| 2022-12-05 | -40.91 | $8.76 | 1200 |
| 2022-12-02 | -7.14 | $9.05 | 1600 |
| 2022-12-01 | -8.16 | $9.04 | 1900 |
| 2022-11-30 | 0.00 | $9.10 | 28600 |
| 2022-11-29 | -13.83 | $8.90 | 3132 |
| 2022-11-28 | -23.40 | $8.81 | 9341 |
| 2022-11-25 | -5.32 | $8.98 | 900 |
| 2022-11-23 | -5.00 | $8.98 | 1900 |
| 2022-11-22 | -11.00 | $8.92 | 7900 |
| 2022-11-21 | -9.71 | $8.93 | 8300 |
| 2022-11-18 | -13.85 | $8.85 | 5100 |
| 2022-11-17 | -2.31 | $9.00 | 550 |
| 2022-11-16 | -2.31 | $9.00 | 375 |
| 2022-11-15 | -2.31 | $9.00 | 1600 |
| 2022-11-14 | 0.00 | $8.88 | 287 |
| 2022-11-11 | 0.00 | $8.88 | 200 |
| 2022-11-10 | 0.00 | $8.88 | 200 |
| 2022-11-09 | -8.82 | $8.54 | 1300 |
| 2022-11-08 | -4.42 | $8.58 | 400 |
| 2022-11-07 | -26.73 | $8.24 | 200 |
| 2022-11-04 | -26.73 | $8.24 | 3926 |
| 2022-11-03 | -14.85 | $8.36 | 400 |
| 2022-11-02 | -22.77 | $8.28 | 2500 |
| 2022-11-01 | -41.58 | $8.09 | 1100 |
| 2022-10-31 | 0.00 | $8.51 | 200 |
| 2022-10-28 | -15.85 | $8.19 | 5010 |
| 2022-10-27 | -35.37 | $8.03 | 3000 |
| 2022-10-26 | -35.37 | $8.03 | 511 |
| 2022-10-25 | -36.59 | $8.02 | 22028 |
| 2022-10-24 | -70.73 | $7.74 | 2200 |
| 2022-10-21 | -54.88 | $7.87 | 10500 |
| 2022-10-20 | -57.32 | $7.85 | 4400 |
| 2022-10-19 | -59.77 | $7.85 | 5800 |
| 2022-10-18 | -67.29 | $7.85 | 11405 |
| 2022-10-17 | -65.18 | $7.89 | 130 |
| 2022-10-14 | -92.62 | $7.61 | 101 |
| 2022-10-13 | -77.85 | $7.83 | 1000 |
| 2022-10-12 | -100.00 | $7.50 | 543 |
| 2022-10-11 | -100.00 | $7.50 | 300 |
| 2022-10-10 | -100.00 | $7.50 | 207 |
| 2022-10-07 | -98.97 | $7.63 | 900 |
| 2022-10-06 | -74.74 | $8.10 | 7000 |
| 2022-10-05 | -74.74 | $8.10 | 130 |
| 2022-10-04 | -63.40 | $8.32 | 945 |
| 2022-10-03 | -74.74 | $8.10 | 600 |
| 2022-09-30 | -86.60 | $7.87 | 10350 |
| 2022-09-29 | -86.60 | $7.87 | 12025 |
| 2022-09-28 | -86.60 | $7.87 | 2736 |
| 2022-09-27 | -99.47 | $7.66 | 15400 |
| 2022-09-26 | -100.00 | $7.69 | 412 |
| 2022-09-23 | -100.00 | $7.99 | 2600 |
| 2022-09-22 | -100.00 | $8.37 | 402 |
| 2022-09-21 | -93.52 | $8.54 | 36424 |
| 2022-09-20 | -94.44 | $8.53 | 3540 |
| 2022-09-19 | -72.50 | $8.99 | 1007 |
| 2022-09-16 | -94.17 | $8.83 | 4400 |
| 2022-09-15 | -100.00 | $8.88 | 1800 |
| 2022-09-14 | -60.95 | $9.35 | 12862 |
| 2022-09-13 | -62.73 | $9.35 | 212 |
| 2022-09-12 | -46.96 | $9.55 | 4302 |
| 2022-09-09 | -69.11 | $9.32 | 1200 |
| 2022-09-08 | -89.39 | $9.08 | 100 |
| 2022-09-07 | -89.39 | $9.08 | 1200 |
| 2022-09-06 | -96.97 | $8.98 | 4738 |
| 2022-09-02 | -97.73 | $8.97 | 4047 |
| 2022-09-01 | -87.88 | $9.10 | 7738 |
| 2022-08-31 | -99.05 | $9.22 | 39514 |
| 2022-08-30 | -87.25 | $9.37 | 9900 |
| 2022-08-29 | -82.35 | $9.42 | 3200 |
| 2022-08-26 | -97.52 | $9.28 | 2500 |
| 2022-08-25 | -91.39 | $9.47 | 316 |
| 2022-08-24 | -96.69 | $9.39 | 11319 |
| 2022-08-23 | -99.34 | $9.35 | 3925 |
| 2022-08-22 | -97.86 | $9.48 | 3245 |
| 2022-08-19 | -100.00 | $9.59 | 19047 |
| 2022-08-18 | -77.69 | $9.84 | 334 |
| 2022-08-17 | -63.19 | $9.94 | 4800 |
| 2022-08-16 | -59.72 | $9.99 | 1436 |
| 2022-08-15 | -55.56 | $10.05 | 7314 |
| 2022-08-12 | -41.98 | $10.17 | 500 |
| 2022-08-11 | -41.81 | $10.11 | 8626 |
| 2022-08-10 | -39.36 | $10.11 | 200 |
| 2022-08-09 | -53.72 | $9.84 | 3433 |
| 2022-08-08 | -46.81 | $9.97 | 8206 |
| 2022-08-05 | -63.83 | $9.65 | 93900 |
| 2022-08-04 | -55.85 | $9.80 | 9500 |
| 2022-08-03 | -53.72 | $9.84 | 10541 |
| 2022-08-02 | -63.30 | $9.66 | 17939 |
| 2022-08-01 | 0.00 | $10.85 | 400 |
| 2022-07-29 | 0.00 | $9.82 | 747 |
| 2022-07-28 | -2.74 | $9.68 | 2403 |
| 2022-07-27 | -6.85 | $9.65 | 13700 |
| 2022-07-26 | -6.85 | $9.65 | 610 |
| 2022-07-25 | 0.00 | $9.62 | 600 |
| 2022-07-22 | -7.94 | $9.55 | 302 |
| 2022-07-21 | -30.16 | $9.41 | 700 |
| 2022-07-20 | -30.16 | $9.41 | 600 |
| 2022-07-19 | -25.76 | $9.46 | 1700 |
| 2022-07-18 | -60.61 | $9.23 | 4031 |
| 2022-07-15 | -83.33 | $9.08 | 600 |
| 2022-07-14 | -84.42 | $9.09 | 38637 |
| 2022-07-13 | -64.52 | $9.34 | 6000 |
| 2022-07-12 | -67.19 | $9.33 | 10600 |
| 2022-07-11 | -91.30 | $9.24 | 2728 |
| 2022-07-08 | -92.81 | $9.23 | 8050 |
| 2022-07-07 | -93.45 | $9.23 | 500 |
| 2022-07-06 | -96.86 | $9.18 | 512 |
| 2022-07-05 | -100.00 | $9.12 | 500 |
| 2022-07-01 | -89.34 | $9.35 | 5225 |
| 2022-06-30 | -89.60 | $9.35 | 2800 |
| 2022-06-29 | -93.24 | $9.32 | 2527 |
| 2022-06-28 | -91.79 | $9.35 | 61500 |
| 2022-06-27 | -87.44 | $9.44 | 5600 |
| 2022-06-24 | -85.51 | $9.48 | 110 |
| 2022-06-23 | -100.00 | $9.18 | 2504 |
| 2022-06-22 | -85.29 | $9.51 | 3812 |
| 2022-06-21 | -85.29 | $9.51 | 3000 |
| 2022-06-17 | -99.51 | $9.22 | 63500 |
| 2022-06-16 | -100.00 | $9.21 | 2646 |
| 2022-06-15 | -87.78 | $9.67 | 4512 |
| 2022-06-14 | -97.78 | $9.49 | 2600 |
| 2022-06-13 | -100.00 | $9.73 | 606 |
| 2022-06-10 | -99.04 | $10.22 | 14609 |
| 2022-06-09 | -82.35 | $10.55 | 504 |
| 2022-06-08 | -64.71 | $10.70 | 1940 |
| 2022-06-07 | -25.00 | $11.03 | 2400 |
| 2022-06-06 | -25.00 | $11.03 | 2130 |
| 2022-06-03 | -17.05 | $11.10 | 1049 |
| 2022-06-02 | -10.23 | $11.16 | 1700 |
| 2022-06-01 | -10.23 | $11.16 | 600 |
| 2022-05-31 | -1.18 | $11.21 | 700 |
| 2022-05-27 | -38.89 | $11.14 | 14800 |
| 2022-05-26 | -78.53 | $10.75 | 1350 |
| 2022-05-25 | -81.19 | $10.75 | 1500 |
| 2022-05-24 | -83.66 | $10.70 | 2300 |
| 2022-05-23 | -78.71 | $10.80 | 1175 |
| 2022-05-20 | -78.71 | $10.80 | 2600 |
| 2022-05-19 | -80.75 | $10.78 | 17200 |
| 2022-05-18 | -77.08 | $10.92 | 400 |
| 2022-05-17 | -75.58 | $11.00 | 3400 |
| 2022-05-16 | -79.46 | $10.90 | 5600 |
| 2022-05-13 | -77.52 | $10.95 | 6339 |
| 2022-05-12 | -98.84 | $10.40 | 2100 |
| 2022-05-11 | -98.84 | $10.40 | 1087 |
| 2022-05-10 | -98.84 | $10.40 | 1200 |
| 2022-05-09 | -100.00 | $10.45 | 1100 |
| 2022-05-06 | -93.75 | $10.85 | 2427 |
| 2022-05-05 | -84.38 | $11.06 | 2700 |
| 2022-05-04 | -81.70 | $11.12 | 10941 |
| 2022-05-03 | -92.86 | $10.87 | 2700 |
| 2022-05-02 | -100.00 | $10.84 | 4635 |
| 2022-04-29 | -100.00 | $11.71 | 21300 |
| 2022-04-28 | -70.89 | $12.39 | 2109 |
| 2022-04-27 | -100.00 | $12.17 | 800 |
| 2022-04-26 | -97.78 | $12.22 | 3500 |
| 2022-04-25 | -83.33 | $12.35 | 8600 |
| 2022-04-22 | -75.86 | $12.44 | 6500 |
| 2022-04-21 | -59.77 | $12.58 | 5215 |
| 2022-04-20 | -33.33 | $12.81 | 4600 |
| 2022-04-19 | -50.00 | $12.67 | 15000 |
| 2022-04-18 | -82.29 | $12.40 | 9727 |
| 2022-04-14 | -71.88 | $12.50 | 700 |
| 2022-04-13 | -100.00 | $12.23 | 1000 |
| 2022-04-12 | -100.00 | $12.23 | 2100 |
| 2022-04-11 | -100.00 | $12.27 | 2800 |
| 2022-04-08 | -79.12 | $12.54 | 400 |
| 2022-04-07 | -100.00 | $12.35 | 100 |
| 2022-04-06 | -100.00 | $12.38 | 800 |
| 2022-04-05 | -62.79 | $12.72 | 807 |
| 2022-04-04 | -32.63 | $12.95 | 600 |
| 2022-04-01 | -32.63 | $12.95 | 400 |
| 2022-03-31 | -32.63 | $12.95 | 2000 |
| 2022-03-30 | -31.58 | $12.96 | 2500 |
| 2022-03-29 | -25.26 | $13.02 | 3205 |
| 2022-03-28 | -53.68 | $12.75 | 401 |
| 2022-03-25 | -47.37 | $12.81 | 726 |
| 2022-03-24 | -47.37 | $12.81 | 1130 |
| 2022-03-23 | -35.79 | $12.92 | 1500 |
| 2022-03-22 | -15.79 | $13.11 | 802 |
| 2022-03-21 | -7.37 | $13.19 | 300 |
| 2022-03-18 | -7.37 | $13.19 | 142 |
| 2022-03-17 | 0.00 | $13.26 | 1001 |
| 2022-03-16 | -55.91 | $12.72 | 101 |
| 2022-03-15 | -79.57 | $12.50 | 210 |
| 2022-03-14 | -35.48 | $12.91 | 250 |
| 2022-03-11 | -33.33 | $12.93 | 1500 |
| 2022-03-10 | -90.32 | $12.40 | 1000 |
| 2022-03-09 | -86.02 | $12.44 | 2846 |
| 2022-03-08 | -100.00 | $12.31 | 200 |
| 2022-03-07 | -100.00 | $12.48 | 700 |
| 2022-03-04 | -56.58 | $12.81 | 2016 |
| 2022-03-03 | -56.58 | $12.81 | — |
| 2022-03-02 | -56.58 | $12.81 | 300 |
| 2022-03-01 | 0.00 | $13.24 | — |
| 2022-02-28 | 0.00 | $13.24 | 25800 |
| 2022-02-25 | 0.00 | $13.11 | 403 |
| 2022-02-24 | -13.04 | $12.83 | — |
| 2022-02-23 | -13.04 | $12.83 | — |
| 2022-02-22 | -13.04 | $12.83 | — |
| 2022-02-18 | -12.00 | $12.83 | 1500 |
| 2022-02-17 | 0.00 | $12.95 | 1143 |
| 2022-02-16 | -33.33 | $12.79 | 1700 |
| 2022-02-15 | -51.59 | $12.56 | 1100 |
| 2022-02-14 | -57.94 | $12.48 | 400 |
| 2022-02-11 | -38.89 | $12.72 | 700 |
| 2022-02-10 | -38.89 | $12.72 | 2144 |
| 2022-02-09 | -39.68 | $12.71 | 1121 |
| 2022-02-08 | -44.09 | $12.66 | — |
| 2022-02-07 | -44.09 | $12.66 | 7018 |
| 2022-02-04 | -46.46 | $12.63 | 1640 |
| 2022-02-03 | -44.09 | $12.66 | 530 |
| 2022-02-02 | -56.47 | $12.69 | 2000 |
| 2022-02-01 | -66.47 | $12.52 | 2025 |
| 2022-01-31 | -72.35 | $12.42 | 400 |
| 2022-01-28 | -94.12 | $12.05 | 10800 |
| 2022-01-27 | -79.41 | $12.30 | — |
| 2022-01-26 | -73.53 | $12.40 | 1406 |
| 2022-01-25 | -76.80 | $12.53 | 8921 |
| 2022-01-24 | -92.02 | $12.16 | 3918 |
| 2022-01-21 | -100.00 | $12.63 | 4844 |
| 2022-01-20 | -90.53 | $13.05 | 3100 |
| 2022-01-19 | -83.05 | $13.11 | 402 |
| 2022-01-18 | -76.56 | $13.11 | 1400 |
| 2022-01-14 | -86.46 | $12.92 | 5642 |
| 2022-01-13 | -75.52 | $13.13 | 419 |
| 2022-01-12 | -72.68 | $13.17 | 107 |
| 2022-01-11 | -70.10 | $13.22 | 301 |
| 2022-01-10 | -80.41 | $13.02 | 2410 |
| 2022-01-07 | -80.41 | $13.02 | 3600 |
| 2022-01-06 | -80.41 | $13.02 | 419 |
| 2022-01-05 | -65.98 | $13.30 | 1000 |
| 2022-01-04 | -64.95 | $13.32 | 3900 |
| 2022-01-03 | -55.67 | $13.50 | 200 |
| 2021-12-31 | -52.06 | $13.57 | 500 |
| 2021-12-30 | -57.73 | $13.46 | 600 |
| 2021-12-29 | -66.49 | $13.29 | 1400 |
| 2021-12-28 | -6.70 | $14.45 | 200 |
| 2021-12-27 | -4.12 | $14.50 | 1641 |
| 2021-12-23 | -26.23 | $13.09 | 100 |
| 2021-12-22 | -53.25 | $13.00 | — |
| 2021-12-21 | -53.25 | $13.00 | 500 |
| 2021-12-20 | -97.40 | $12.66 | — |
| 2021-12-17 | -97.40 | $12.66 | — |
| 2021-12-16 | -97.40 | $12.66 | — |
| 2021-12-15 | -97.40 | $12.66 | 247 |
| 2021-12-14 | -94.52 | $12.74 | 1810 |
| 2021-12-13 | -74.32 | $12.89 | 1645 |
| 2021-12-10 | -56.76 | $13.02 | 1007 |
| 2021-12-09 | -40.54 | $13.14 | 800 |
| 2021-12-08 | -57.41 | $13.16 | 600 |
| 2021-12-07 | -76.85 | $12.95 | — |
| 2021-12-06 | -76.85 | $12.95 | 300 |
| 2021-12-03 | -97.86 | $12.73 | 2540 |
| 2021-12-02 | -80.71 | $12.97 | 114 |
| 2021-12-01 | -96.43 | $12.75 | — |
| 2021-11-30 | -96.43 | $12.75 | 20649 |
| 2021-11-29 | -83.18 | $13.21 | 10825 |
| 2021-11-26 | -98.13 | $13.05 | 5400 |
| 2021-11-24 | -80.23 | $13.41 | 146 |
| 2021-11-23 | -100.00 | $13.24 | 100 |
| 2021-11-22 | -100.00 | $13.24 | 2318 |
| 2021-11-19 | -100.00 | $13.26 | 100 |
| 2021-11-18 | -100.00 | $13.26 | 150 |
| 2021-11-17 | -100.00 | $13.26 | 1100 |
| 2021-11-16 | -85.90 | $13.43 | 527 |
| 2021-11-15 | -85.90 | $13.43 | 215 |
| 2021-11-12 | -100.00 | $13.32 | 3100 |
| 2021-11-11 | -94.74 | $13.38 | 800 |
| 2021-11-10 | -42.31 | $13.77 | 201 |
| 2021-11-09 | -41.03 | $13.78 | 2800 |
| 2021-11-08 | -44.87 | $13.75 | 200 |
| 2021-11-05 | -17.89 | $13.93 | 500 |
| 2021-11-04 | 0.00 | $14.02 | 1000 |
| 2021-11-03 | 0.00 | $13.97 | 2800 |
| 2021-11-02 | -23.96 | $13.60 | 2200 |
| 2021-11-01 | -20.83 | $13.63 | 227 |
| 2021-10-29 | -22.92 | $13.61 | 175 |
| 2021-10-28 | -20.75 | $13.61 | 118 |
| 2021-10-27 | -29.36 | $13.51 | 2400 |
| 2021-10-26 | -23.85 | $13.57 | 1548 |
| 2021-10-25 | -17.43 | $13.64 | 106 |
| 2021-10-22 | -19.27 | $13.62 | 2300 |
| 2021-10-21 | -21.10 | $13.60 | 200 |
| 2021-10-20 | -22.94 | $13.58 | 805 |
| 2021-10-19 | -25.69 | $13.55 | 700 |
| 2021-10-18 | -38.53 | $13.41 | 1100 |
| 2021-10-15 | -44.04 | $13.35 | 1200 |
| 2021-10-14 | -46.79 | $13.32 | 300 |
| 2021-10-13 | 0.00 | $13.83 | — |
| 2021-10-12 | 0.00 | $13.83 | — |
| 2021-10-11 | 0.00 | $13.83 | 1400 |
| 2021-10-08 | -34.57 | $13.27 | 700 |
| 2021-10-07 | -83.95 | $12.87 | — |
| 2021-10-06 | -83.95 | $12.87 | — |
| 2021-10-05 | -83.95 | $12.87 | 1000 |
| 2021-10-04 | -83.95 | $12.87 | 900 |
| 2021-10-01 | -96.30 | $12.77 | 1400 |
| 2021-09-30 | -96.30 | $12.77 | 7700 |
| 2021-09-29 | -100.00 | $12.88 | 701 |
| 2021-09-28 | -84.62 | $13.11 | 1600 |
| 2021-09-27 | -84.62 | $13.11 | 1700 |
| 2021-09-24 | -84.62 | $13.11 | 503 |
| 2021-09-23 | -51.92 | $13.28 | 800 |
| 2021-09-22 | -49.15 | $13.26 | 7005 |
| 2021-09-21 | -88.14 | $13.03 | 1750 |
| 2021-09-20 | -88.14 | $13.03 | 800 |
| 2021-09-17 | 0.00 | $13.55 | 1800 |
| 2021-09-16 | 0.00 | $13.55 | 6002 |
| 2021-09-15 | 0.00 | $13.51 | 200 |
| 2021-09-14 | 0.00 | $13.46 | — |
| 2021-09-13 | 0.00 | $13.46 | — |
| 2021-09-10 | 0.00 | $13.46 | — |
| 2021-09-09 | 0.00 | $13.46 | 4900 |
| 2021-09-08 | -11.11 | $13.35 | 201 |
| 2021-09-07 | 0.00 | $13.41 | — |
| 2021-09-03 | 0.00 | $13.41 | 701 |
| 2021-09-02 | -25.81 | $13.14 | — |
| 2021-09-01 | -25.81 | $13.14 | — |
| 2021-08-31 | -25.81 | $13.14 | 1500 |
| 2021-08-30 | -20.97 | $13.17 | 400 |
| 2021-08-27 | -20.97 | $13.17 | 300 |
| 2021-08-26 | -38.71 | $13.06 | 800 |
| 2021-08-25 | -54.84 | $12.96 | — |
| 2021-08-24 | -54.84 | $12.96 | — |
| 2021-08-23 | -54.84 | $12.96 | 5200 |
| 2021-08-20 | -69.35 | $12.87 | — |
| 2021-08-19 | -66.15 | $12.87 | 811 |
| 2021-08-18 | -30.77 | $13.10 | — |
| 2021-08-17 | -30.77 | $13.10 | 200 |
| 2021-08-16 | -1.54 | $13.29 | 1100 |
| 2021-08-13 | 0.00 | $13.26 | 1700 |
| 2021-08-12 | -5.00 | $13.22 | 900 |
| 2021-08-11 | 0.00 | $12.93 | — |
| 2021-08-10 | 0.00 | $12.93 | — |
| 2021-08-09 | 0.00 | $12.93 | 3110 |
| 2021-08-06 | -88.00 | $12.68 | 1028 |
| 2021-08-05 | -68.00 | $12.73 | — |
| 2021-08-04 | -28.33 | $12.73 | 600 |
| 2021-08-03 | -31.67 | $12.71 | 1414 |
| 2021-08-02 | -5.00 | $12.87 | — |
| 2021-07-30 | -5.00 | $12.87 | 1540 |
| 2021-07-29 | -8.33 | $12.85 | 1043 |
| 2021-07-28 | -8.33 | $12.85 | 500 |
| 2021-07-27 | -8.33 | $12.85 | 1000 |
| 2021-07-26 | -6.67 | $12.86 | 20800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.11
2026-07-22
Close Price
$10.44
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.47
Average
23.82
Maximum
70.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.11 | $10.44 | 100 |
| 2026-07-21 | 11.94 | $10.49 | 93901 |
| 2026-07-20 | 11.63 | $10.47 | 30800 |
| 2026-07-17 | 11.11 | $10.45 | 100 |
| 2026-07-16 | 10.60 | $10.45 | 66603 |
| 2026-07-15 | 10.08 | $10.18 | 16800 |
| 2026-07-14 | 10.03 | $10.19 | 22123 |
| 2026-07-13 | 10.20 | $10.11 | 19800 |
| 2026-07-10 | 10.62 | $10.03 | 23844 |
| 2026-07-09 | 11.07 | $10.16 | 30600 |
| 2026-07-08 | 11.33 | $10.14 | 56900 |
| 2026-07-07 | 11.66 | $10.15 | 55400 |
| 2026-07-06 | 12.02 | $10.02 | 900 |
| 2026-07-02 | 12.58 | $9.93 | 1600 |
| 2026-07-01 | 12.80 | $9.93 | 1612 |
| 2026-06-30 | 13.04 | $9.87 | 153031 |
| 2026-06-29 | 13.09 | $9.95 | 7511 |
| 2026-06-26 | 13.36 | $10.12 | 65739 |
| 2026-06-25 | 13.77 | $9.93 | 58328 |
| 2026-06-24 | 13.77 | $9.85 | 42000 |
| 2026-06-23 | 13.30 | $9.86 | 2300 |
| 2026-06-22 | 12.91 | $9.86 | 140400 |
| 2026-06-18 | 12.49 | $9.85 | 118800 |
| 2026-06-17 | 12.05 | $10.09 | 17100 |
| 2026-06-16 | 12.14 | $10.11 | 36300 |
| 2026-06-15 | 12.24 | $10.21 | 1501 |
| 2026-06-12 | 12.75 | $10.21 | 63941 |
| 2026-06-11 | 13.29 | $10.16 | 178900 |
| 2026-06-10 | 13.39 | $10.18 | — |
| 2026-06-09 | 13.79 | $10.18 | 15000 |
| 2026-06-08 | 14.22 | $10.06 | 47647 |
| 2026-06-05 | 14.86 | $10.07 | 78600 |
| 2026-06-04 | 15.63 | $9.98 | 15300 |
| 2026-06-03 | 16.20 | $9.93 | 75300 |
| 2026-06-02 | 16.73 | $10.09 | 19637 |
| 2026-06-01 | 17.44 | $10.00 | 46735 |
| 2026-05-29 | 18.28 | $10.19 | 93700 |
| 2026-05-28 | 18.59 | $10.26 | 36228 |
| 2026-05-27 | 18.78 | $10.12 | 79 |
| 2026-05-26 | 19.36 | $10.12 | 44511 |
| 2026-05-22 | 19.96 | $10.12 | 239100 |
| 2026-05-21 | 20.60 | $10.07 | 113623 |
| 2026-05-20 | 21.39 | $10.05 | 48500 |
| 2026-05-19 | 22.27 | $9.94 | 87300 |
| 2026-05-18 | 23.44 | $9.72 | 48600 |
| 2026-05-15 | 24.66 | $9.97 | 53114 |
| 2026-05-14 | 24.79 | $10.15 | 5729 |
| 2026-05-13 | 24.61 | $10.15 | 35000 |
| 2026-05-12 | 24.05 | $10.29 | 73614 |
| 2026-05-11 | 22.90 | $10.38 | 82900 |
| 2026-05-08 | 22.13 | $10.42 | 17226 |
| 2026-05-07 | 21.50 | $10.28 | 4200 |
| 2026-05-06 | 21.15 | $10.09 | 182600 |
| 2026-05-05 | 21.18 | $10.01 | 92400 |
| 2026-05-04 | 21.24 | $10.10 | 160 |
| 2026-05-01 | 20.94 | $10.10 | 34908 |
| 2026-04-30 | 20.62 | $10.13 | 26300 |
| 2026-04-29 | 20.40 | $10.15 | 30200 |
| 2026-04-28 | 20.17 | $10.11 | 78300 |
| 2026-04-27 | 20.01 | $10.12 | 45318 |
| 2026-04-24 | 19.81 | $10.14 | 11244 |
| 2026-04-23 | 19.54 | $10.11 | 75103 |
| 2026-04-22 | 19.30 | $10.02 | 15726 |
| 2026-04-21 | 19.08 | $10.08 | 16400 |
| 2026-04-20 | 18.84 | $10.07 | 29600 |
| 2026-04-17 | 18.51 | $10.18 | 363802 |
| 2026-04-16 | 18.02 | $10.13 | 4217 |
| 2026-04-15 | 17.53 | $9.98 | 16826 |
| 2026-04-14 | 17.24 | $9.91 | 43009 |
| 2026-04-13 | 17.09 | $9.55 | 134000 |
| 2026-04-10 | 17.50 | $9.65 | 113300 |
| 2026-04-09 | 17.73 | $9.45 | 30400 |
| 2026-04-08 | 18.37 | $9.44 | 42300 |
| 2026-04-07 | 19.04 | $9.28 | 35300 |
| 2026-04-06 | 19.88 | $9.28 | 19700 |
| 2026-04-02 | 20.76 | $9.41 | 375501 |
| 2026-04-01 | 21.69 | $8.91 | 1230 |
| 2026-03-31 | 21.40 | $8.87 | 734 |
| 2026-03-30 | 20.97 | $8.99 | 6901 |
| 2026-03-27 | 20.69 | $8.85 | 6200 |
| 2026-03-26 | 19.97 | $8.96 | 8100 |
| 2026-03-25 | 19.39 | $8.99 | 167 |
| 2026-03-24 | 18.82 | $8.99 | 54300 |
| 2026-03-23 | 18.22 | $9.17 | 1100 |
| 2026-03-20 | 17.80 | $8.94 | 2400 |
| 2026-03-19 | 17.20 | $9.28 | 22245 |
| 2026-03-18 | 17.09 | $9.66 | 16 |
| 2026-03-17 | 17.74 | $9.66 | 200 |
| 2026-03-16 | 18.42 | $9.18 | — |
| 2026-03-13 | 17.73 | $9.18 | 1500 |
| 2026-03-12 | 17.02 | $9.26 | 608 |
| 2026-03-11 | 16.37 | $9.24 | 428 |
| 2026-03-10 | 15.68 | $9.33 | 138 |
| 2026-03-09 | 15.11 | $9.04 | 2018 |
| 2026-03-06 | 13.98 | $9.31 | 2822 |
| 2026-03-05 | 13.37 | $9.48 | 1302 |
| 2026-03-04 | 13.07 | $9.51 | 1400 |
| 2026-03-03 | 12.76 | $9.42 | 10600 |
| 2026-03-02 | 12.23 | $9.55 | 819 |
| 2026-02-27 | 12.34 | $9.81 | 99900 |
| 2026-02-26 | 12.93 | $9.68 | 312100 |
| 2026-02-25 | 13.32 | $9.67 | 23500 |
| 2026-02-24 | 13.79 | $9.75 | 21700 |
| 2026-02-23 | 14.39 | $9.80 | 58900 |
| 2026-02-20 | 15.01 | $9.68 | 47900 |
| 2026-02-19 | 15.55 | $9.69 | 17000 |
| 2026-02-18 | 16.13 | $9.82 | 1600 |
| 2026-02-17 | 16.73 | $9.67 | — |
| 2026-02-13 | 17.15 | $9.67 | 536 |
| 2026-02-12 | 17.60 | $9.52 | 92543 |
| 2026-02-11 | 18.27 | $9.96 | — |
| 2026-02-10 | 17.22 | $9.96 | 33602 |
| 2026-02-09 | 16.12 | $9.81 | 54906 |
| 2026-02-06 | 15.17 | $9.72 | 45800 |
| 2026-02-05 | 14.48 | $9.58 | 100 |
| 2026-02-04 | 14.13 | $9.58 | 1728 |
| 2026-02-03 | 13.75 | $9.46 | 1513 |
| 2026-02-02 | 13.57 | $9.47 | 1810 |
| 2026-01-30 | 13.58 | $9.38 | 80722 |
| 2026-01-29 | 13.85 | $9.57 | 51939 |
| 2026-01-28 | 13.72 | $9.53 | 40900 |
| 2026-01-27 | 13.70 | $9.50 | 38900 |
| 2026-01-26 | 13.77 | $9.46 | 20800 |
| 2026-01-23 | 13.83 | $9.72 | 40214 |
| 2026-01-22 | 13.27 | $9.57 | 1016 |
| 2026-01-21 | 13.08 | $9.47 | 500 |
| 2026-01-20 | 13.15 | $9.44 | 45000 |
| 2026-01-16 | 13.24 | $9.71 | 33300 |
| 2026-01-15 | 12.49 | $9.62 | 11930 |
| 2026-01-14 | 11.93 | $9.56 | 30600 |
| 2026-01-13 | 11.43 | $9.48 | 4541 |
| 2026-01-12 | 11.06 | $9.49 | 2000 |
| 2026-01-09 | 10.79 | $9.47 | 122300 |
| 2026-01-08 | 10.55 | $9.49 | 35018 |
| 2026-01-07 | 10.23 | $9.42 | 21900 |
| 2026-01-06 | 10.06 | $9.38 | 13700 |
| 2026-01-05 | 10.16 | $9.43 | 43200 |
| 2026-01-02 | 10.23 | $9.18 | 21729 |
| 2025-12-31 | 10.63 | $9.15 | 25643 |
| 2025-12-30 | 10.83 | $9.25 | 37000 |
| 2025-12-29 | 11.33 | $9.17 | 18230 |
| 2025-12-26 | 11.70 | $9.30 | 500 |
| 2025-12-24 | 12.12 | $9.18 | 3415 |
| 2025-12-23 | 12.58 | $9.21 | 12500 |
| 2025-12-22 | 13.07 | $9.19 | 400 |
| 2025-12-19 | 13.73 | $9.14 | 8400 |
| 2025-12-18 | 14.31 | $9.18 | 2465 |
| 2025-12-17 | 15.02 | $9.16 | 22900 |
| 2025-12-16 | 15.72 | $8.89 | 5917 |
| 2025-12-15 | 15.39 | $8.82 | 17121 |
| 2025-12-12 | 14.75 | $8.74 | 55200 |
| 2025-12-11 | 14.47 | $8.64 | 58400 |
| 2025-12-10 | 13.87 | $8.54 | 78017 |
| 2025-12-09 | 12.74 | $8.59 | 63000 |
| 2025-12-08 | 11.66 | $8.61 | 45643 |
| 2025-12-05 | 10.53 | $8.61 | 98900 |
| 2025-12-04 | 9.33 | $8.91 | 6501 |
| 2025-12-03 | 9.77 | $8.91 | 73715 |
| 2025-12-02 | 10.23 | $8.91 | — |
| 2025-12-01 | 9.78 | $8.91 | 37414 |
| 2025-11-28 | 9.31 | $8.88 | 1200 |
| 2025-11-26 | 8.97 | $8.77 | 300 |
| 2025-11-25 | 9.05 | $8.77 | 8926 |
| 2025-11-24 | 9.14 | $8.75 | 16337 |
| 2025-11-21 | 9.45 | $8.73 | 23500 |
| 2025-11-20 | 9.86 | $8.75 | 53038 |
| 2025-11-19 | 10.29 | $8.65 | 33217 |
| 2025-11-18 | 10.55 | $8.63 | 91 |
| 2025-11-17 | 10.55 | $8.63 | 9800 |
| 2025-11-14 | 10.54 | $8.67 | 13200 |
| 2025-11-13 | 10.54 | $8.69 | 40900 |
| 2025-11-12 | 10.72 | $8.91 | 76400 |
| 2025-11-11 | 10.91 | $8.95 | 7800 |
| 2025-11-10 | 11.07 | $8.96 | 45400 |
| 2025-11-07 | 11.25 | $8.80 | 7900 |
| 2025-11-06 | 11.73 | $8.78 | 75600 |
| 2025-11-05 | 12.31 | $8.86 | 360200 |
| 2025-11-04 | 12.91 | $8.47 | 101100 |
| 2025-11-03 | 12.25 | $8.58 | 127800 |
| 2025-10-31 | 11.70 | $8.61 | 50921 |
| 2025-10-30 | 11.20 | $8.62 | 47433 |
| 2025-10-29 | 10.90 | $8.69 | 119300 |
| 2025-10-28 | 10.79 | $8.88 | 61343 |
| 2025-10-27 | 11.35 | $9.02 | 32700 |
| 2025-10-24 | 11.41 | $9.00 | 28900 |
| 2025-10-23 | 11.54 | $8.85 | 34200 |
| 2025-10-22 | 12.04 | $8.90 | 29200 |
| 2025-10-21 | 12.61 | $8.81 | 41835 |
| 2025-10-20 | 13.05 | $8.72 | 25400 |
| 2025-10-17 | 13.15 | $8.72 | 39400 |
| 2025-10-16 | 13.12 | $8.59 | 98027 |
| 2025-10-15 | 13.38 | $8.69 | — |
| 2025-10-14 | 14.08 | $8.69 | 5518 |
| 2025-10-13 | 14.82 | $8.64 | — |
| 2025-10-10 | 15.40 | $8.64 | 22202 |
| 2025-10-09 | 16.01 | $8.71 | 22122 |
| 2025-10-08 | 16.83 | $8.82 | 3844 |
| 2025-10-07 | 17.20 | $8.89 | 14400 |
| 2025-10-06 | 17.58 | $8.98 | 30000 |
| 2025-10-03 | 17.08 | $9.07 | 55800 |
| 2025-10-02 | 16.64 | $8.96 | 46641 |
| 2025-10-01 | 16.55 | $8.93 | 52700 |
| 2025-09-30 | 16.58 | $8.88 | 40000 |
| 2025-09-29 | 16.79 | $8.91 | 117747 |
| 2025-09-26 | 17.00 | $8.85 | 74600 |
| 2025-09-25 | 17.53 | $8.89 | 31900 |
| 2025-09-24 | 17.93 | $8.97 | 14010 |
| 2025-09-23 | 18.01 | $9.14 | 86700 |
| 2025-09-22 | 17.66 | $9.02 | 28546 |
| 2025-09-19 | 17.64 | $9.04 | 79600 |
| 2025-09-18 | 17.62 | $8.98 | 3613 |
| 2025-09-17 | 17.79 | $9.00 | 2400 |
| 2025-09-16 | 17.88 | $9.14 | 21618 |
| 2025-09-15 | 17.37 | $9.14 | 87221 |
| 2025-09-12 | 16.83 | $9.03 | 72600 |
| 2025-09-11 | 16.64 | $9.04 | 28700 |
| 2025-09-10 | 16.44 | $8.94 | — |
| 2025-09-09 | 16.51 | $8.94 | 126810 |
| 2025-09-08 | 16.59 | $8.90 | 123800 |
| 2025-09-05 | 16.82 | $8.92 | 58800 |
| 2025-09-04 | 16.98 | $8.84 | 162511 |
| 2025-09-03 | 17.38 | $8.78 | 417521 |
| 2025-09-02 | 17.96 | $8.75 | 9310 |
| 2025-08-29 | 18.58 | $8.84 | 9800 |
| 2025-08-28 | 18.91 | $8.95 | 32300 |
| 2025-08-27 | 18.99 | $8.85 | 42125 |
| 2025-08-26 | 19.22 | $8.78 | 16603 |
| 2025-08-25 | 19.61 | $8.91 | 15300 |
| 2025-08-22 | 19.59 | $9.01 | 3400 |
| 2025-08-21 | 19.57 | $8.84 | 17711 |
| 2025-08-20 | 19.92 | $8.84 | 4000 |
| 2025-08-19 | 20.28 | $8.87 | 4000 |
| 2025-08-18 | 20.58 | $8.82 | 16700 |
| 2025-08-15 | 20.94 | $8.88 | 436 |
| 2025-08-14 | 21.14 | $8.83 | 18409 |
| 2025-08-13 | 21.42 | $8.91 | 44500 |
| 2025-08-12 | 21.41 | $8.80 | — |
| 2025-08-11 | 21.60 | $8.80 | 92000 |
| 2025-08-08 | 21.80 | $8.99 | 7449 |
| 2025-08-07 | 21.28 | $8.80 | 64028 |
| 2025-08-06 | 21.05 | $8.53 | — |
| 2025-08-05 | 21.35 | $8.53 | 8443 |
| 2025-08-04 | 21.67 | $8.05 | 1337 |
| 2025-08-01 | 22.00 | $8.33 | 29609 |
| 2025-07-31 | 22.17 | $8.34 | 24820 |
| 2025-07-30 | 22.36 | $8.60 | 55827 |
| 2025-07-29 | 22.56 | $8.60 | 14511 |
| 2025-07-28 | 22.81 | $8.64 | 12737 |
| 2025-07-25 | 22.64 | $8.66 | 26317 |
| 2025-07-24 | 22.45 | $8.70 | 7100 |
| 2025-07-23 | 21.97 | $8.79 | 17400 |
| 2025-07-22 | 21.45 | $8.55 | — |
| 2025-07-21 | 21.63 | $8.55 | 36408 |
| 2025-07-18 | 21.81 | $8.47 | 126012 |
| 2025-07-17 | 22.23 | $8.49 | 38800 |
| 2025-07-16 | 22.50 | $8.60 | 60916 |
| 2025-07-15 | 22.26 | $8.66 | 14743 |
| 2025-07-14 | 22.10 | $8.59 | — |
| 2025-07-11 | 22.13 | $8.59 | 8600 |
| 2025-07-10 | 22.17 | $8.69 | 55146 |
| 2025-07-09 | 22.12 | $8.61 | 60548 |
| 2025-07-08 | 22.22 | $8.54 | 100421 |
| 2025-07-07 | 22.34 | $8.64 | 9131 |
| 2025-07-03 | 22.05 | $8.66 | 63825 |
| 2025-07-02 | 21.95 | $8.73 | 30200 |
| 2025-07-01 | 21.55 | $8.63 | 1020 |
| 2025-06-30 | 21.13 | $8.65 | 104410 |
| 2025-06-27 | 21.01 | $8.58 | 49200 |
| 2025-06-26 | 21.05 | $8.41 | 44700 |
| 2025-06-25 | 21.57 | $8.45 | 15400 |
| 2025-06-24 | 22.07 | $8.50 | 55400 |
| 2025-06-23 | 22.31 | $8.45 | 17346 |
| 2025-06-20 | 22.56 | $8.58 | 492725 |
| 2025-06-18 | 22.83 | $8.51 | 105900 |
| 2025-06-17 | 22.90 | $8.43 | 65100 |
| 2025-06-16 | 23.26 | $8.57 | 16501 |
| 2025-06-13 | 23.22 | $8.68 | 16247 |
| 2025-06-12 | 22.73 | $8.70 | 56500 |
| 2025-06-11 | 22.29 | $8.69 | 62222 |
| 2025-06-10 | 21.64 | $8.68 | 67900 |
| 2025-06-09 | 21.05 | $8.63 | 72801 |
| 2025-06-06 | 20.56 | $8.49 | 69700 |
| 2025-06-05 | 20.32 | $8.23 | 46604 |
| 2025-06-04 | 20.62 | $8.28 | — |
| 2025-06-03 | 20.74 | $8.28 | 37222 |
| 2025-06-02 | 20.87 | $8.17 | 116232 |
| 2025-05-30 | 21.07 | $8.16 | 77500 |
| 2025-05-29 | 21.39 | $8.21 | 43607 |
| 2025-05-28 | 21.73 | $7.98 | 23400 |
| 2025-05-27 | 22.61 | $7.95 | 70500 |
| 2025-05-23 | 23.62 | $7.73 | 45100 |
| 2025-05-22 | 24.47 | $7.64 | 69838 |
| 2025-05-21 | 25.10 | $7.57 | 312 |
| 2025-05-20 | 25.55 | $7.80 | 4000 |
| 2025-05-19 | 26.58 | $7.69 | — |
| 2025-05-16 | 27.19 | $7.69 | 249 |
| 2025-05-15 | 27.83 | $7.70 | 6900 |
| 2025-05-14 | 28.51 | $7.51 | 4835 |
| 2025-05-13 | 28.95 | $7.57 | 15800 |
| 2025-05-12 | 29.29 | $7.54 | 19213 |
| 2025-05-09 | 29.55 | $7.34 | 800 |
| 2025-05-08 | 29.19 | $7.25 | 9300 |
| 2025-05-07 | 28.68 | $7.36 | 5519 |
| 2025-05-06 | 28.27 | $7.62 | 208 |
| 2025-05-05 | 28.36 | $7.73 | 1425 |
| 2025-05-02 | 28.63 | $7.73 | 524 |
| 2025-05-01 | 28.96 | $7.65 | 35035 |
| 2025-04-30 | 29.21 | $7.61 | 5600 |
| 2025-04-29 | 29.29 | $7.63 | 25213 |
| 2025-04-28 | 29.41 | $7.61 | 58834 |
| 2025-04-25 | 29.56 | $7.62 | 44915 |
| 2025-04-24 | 29.71 | $7.58 | 24200 |
| 2025-04-23 | 29.69 | $7.49 | 170834 |
| 2025-04-22 | 29.66 | $7.44 | 120300 |
| 2025-04-21 | 29.28 | $7.30 | 4331 |
| 2025-04-17 | 28.88 | $7.62 | 1700 |
| 2025-04-16 | 28.83 | $7.45 | — |
| 2025-04-15 | 28.34 | $7.45 | 11100 |
| 2025-04-14 | 27.82 | $7.27 | 442 |
| 2025-04-11 | 26.72 | $7.16 | 10900 |
| 2025-04-10 | 25.24 | $7.24 | — |
| 2025-04-09 | 23.87 | $7.24 | 5412 |
| 2025-04-08 | 22.42 | $7.09 | 2806 |
| 2025-04-07 | 21.06 | $7.23 | 4816 |
| 2025-04-04 | 19.63 | $7.41 | 13001 |
| 2025-04-03 | 18.91 | $7.87 | 700 |
| 2025-04-02 | 18.98 | $8.34 | 439 |
| 2025-04-01 | 19.71 | $7.95 | 13300 |
| 2025-03-31 | 19.63 | $7.88 | 17135 |
| 2025-03-28 | 19.32 | $7.94 | 54900 |
| 2025-03-27 | 19.20 | $8.03 | 40211 |
| 2025-03-26 | 19.29 | $8.09 | — |
| 2025-03-25 | 19.60 | $8.09 | — |
| 2025-03-24 | 19.93 | $8.09 | 35024 |
| 2025-03-21 | 20.27 | $8.02 | 49400 |
| 2025-03-20 | 20.37 | $8.03 | 32400 |
| 2025-03-19 | 20.50 | $8.04 | 15500 |
| 2025-03-18 | 20.67 | $8.03 | 1412 |
| 2025-03-17 | 20.74 | $8.15 | 1011 |
| 2025-03-14 | 20.95 | $8.02 | 1137 |
| 2025-03-13 | 20.66 | $7.96 | 3000 |
| 2025-03-12 | 20.36 | $8.08 | 500 |
| 2025-03-11 | 20.29 | $8.00 | 9300 |
| 2025-03-10 | 19.77 | $8.07 | 25000 |
| 2025-03-07 | 19.63 | $8.33 | 9735 |
| 2025-03-06 | 19.91 | $8.27 | 700 |
| 2025-03-05 | 19.99 | $8.31 | 1500 |
| 2025-03-04 | 20.07 | $8.22 | 5727 |
| 2025-03-03 | 19.99 | $8.20 | 39524 |
| 2025-02-28 | 20.52 | $8.00 | 39524 |
| 2025-02-27 | 20.50 | $8.08 | 202413 |
| 2025-02-26 | 20.68 | $8.17 | 2500 |
| 2025-02-25 | 21.07 | $8.24 | 5028 |
| 2025-02-24 | 21.72 | $8.29 | 300 |
| 2025-02-21 | 22.56 | $8.25 | 928 |
| 2025-02-20 | 23.31 | $8.36 | 3347 |
| 2025-02-19 | 24.20 | $8.40 | 87200 |
| 2025-02-18 | 25.15 | $8.34 | 57535 |
| 2025-02-14 | 26.33 | $8.33 | 44709 |
| 2025-02-13 | 27.57 | $8.21 | 10800 |
| 2025-02-12 | 28.46 | $8.16 | — |
| 2025-02-11 | 29.12 | $8.16 | 200 |
| 2025-02-10 | 29.81 | $8.16 | 424 |
| 2025-02-07 | 30.55 | $8.10 | 17643 |
| 2025-02-06 | 31.42 | $8.20 | 78035 |
| 2025-02-05 | 32.60 | $8.35 | 104300 |
| 2025-02-04 | 33.89 | $7.82 | 35200 |
| 2025-02-03 | 33.65 | $7.75 | 90433 |
| 2025-01-31 | 33.39 | $8.05 | 146933 |
| 2025-01-30 | 33.77 | $8.38 | 3100 |
| 2025-01-29 | 34.54 | $8.19 | 6300 |
| 2025-01-28 | 35.17 | $8.35 | 5302 |
| 2025-01-27 | 36.21 | $8.30 | 3106 |
| 2025-01-24 | 37.23 | $8.35 | 600 |
| 2025-01-23 | 38.38 | $8.34 | 3841 |
| 2025-01-22 | 39.59 | $8.30 | 192933 |
| 2025-01-21 | 40.67 | $8.29 | 240000 |
| 2025-01-17 | 41.80 | $8.14 | 19144 |
| 2025-01-16 | 42.52 | $8.17 | 54400 |
| 2025-01-15 | 43.31 | $8.16 | 89134 |
| 2025-01-14 | 44.14 | $8.12 | 41802 |
| 2025-01-13 | 44.77 | $8.08 | 19801 |
| 2025-01-10 | 45.31 | $8.03 | 15700 |
| 2025-01-08 | 45.98 | $8.21 | 19024 |
| 2025-01-07 | 46.97 | $8.40 | — |
| 2025-01-06 | 48.35 | $8.40 | 7036 |
| 2025-01-03 | 49.80 | $8.34 | 26525 |
| 2025-01-02 | 51.22 | $8.31 | 58900 |
| 2024-12-31 | 52.72 | $8.23 | 9900 |
| 2024-12-30 | 53.96 | $8.25 | 29900 |
| 2024-12-27 | 55.26 | $8.22 | 9100 |
| 2024-12-26 | 56.80 | $8.57 | 1045 |
| 2024-12-24 | 59.00 | $8.25 | 4500 |
| 2024-12-23 | 59.33 | $8.24 | 162400 |
| 2024-12-20 | 58.93 | $8.31 | 79510 |
| 2024-12-19 | 58.51 | $8.12 | 61536 |
| 2024-12-18 | 57.90 | $8.58 | 151926 |
| 2024-12-17 | 57.65 | $8.50 | 1300 |
| 2024-12-16 | 56.60 | $8.50 | 22500 |
| 2024-12-13 | 55.49 | $8.53 | 34301 |
| 2024-12-12 | 54.32 | $8.61 | 58900 |
| 2024-12-11 | 53.43 | $8.58 | 33300 |
| 2024-12-10 | 52.55 | $8.61 | 52147 |
| 2024-12-09 | 51.63 | $8.76 | 14200 |
| 2024-12-06 | 50.77 | $8.81 | 35100 |
| 2024-12-05 | 49.99 | $8.91 | 4400 |
| 2024-12-04 | 49.28 | $8.96 | 29100 |
| 2024-12-03 | 48.53 | $9.02 | 16118 |
| 2024-12-02 | 47.99 | $8.99 | 8400 |
| 2024-11-29 | 47.25 | $9.00 | 19800 |
| 2024-11-27 | 46.51 | $8.94 | 5926 |
| 2024-11-26 | 45.74 | $8.94 | 3000 |
| 2024-11-25 | 44.88 | $9.18 | 1500 |
| 2024-11-22 | 44.39 | $9.05 | 600 |
| 2024-11-21 | 43.15 | $9.15 | 1100 |
| 2024-11-20 | 41.92 | $9.11 | 18800 |
| 2024-11-19 | 40.61 | $9.15 | 8711 |
| 2024-11-18 | 39.25 | $9.19 | 208 |
| 2024-11-15 | 37.95 | $9.15 | 2404 |
| 2024-11-14 | 36.59 | $9.18 | 2200 |
| 2024-11-13 | 35.23 | $9.15 | 3500 |
| 2024-11-12 | 33.87 | $9.25 | 1345 |
| 2024-11-11 | 32.58 | $9.33 | 800 |
| 2024-11-08 | 31.29 | $9.28 | 3300 |
| 2024-11-07 | 29.94 | $9.54 | 5636 |
| 2024-11-06 | 28.87 | $9.30 | 116739 |
| 2024-11-05 | 27.56 | $9.49 | — |
| 2024-11-04 | 26.48 | $9.49 | 73300 |
| 2024-11-01 | 25.34 | $9.31 | 24013 |
| 2024-10-31 | 24.14 | $9.58 | 56500 |
| 2024-10-30 | 23.29 | $9.66 | 5348 |
| 2024-10-29 | 22.61 | $9.74 | — |
| 2024-10-28 | 22.07 | $9.74 | 413 |
| 2024-10-25 | 21.50 | $9.61 | 1507 |
| 2024-10-24 | 20.90 | $9.85 | — |
| 2024-10-23 | 20.79 | $9.85 | 646 |
| 2024-10-22 | 20.69 | $9.78 | 2547 |
| 2024-10-21 | 20.31 | $9.77 | 2546 |
| 2024-10-18 | 19.95 | $9.99 | 2424 |
| 2024-10-17 | 20.10 | $10.18 | — |
| 2024-10-16 | 20.78 | $10.18 | 1100 |
| 2024-10-15 | 21.51 | $10.17 | — |
| 2024-10-14 | 22.24 | $10.17 | 225 |
| 2024-10-11 | 23.01 | $9.85 | 500 |
| 2024-10-10 | 22.65 | $9.82 | 300 |
| 2024-10-09 | 22.27 | $9.98 | 1400 |
| 2024-10-08 | 22.25 | $10.00 | — |
| 2024-10-07 | 22.28 | $10.00 | 200 |
| 2024-10-04 | 22.31 | $10.18 | 400 |
| 2024-10-03 | 22.80 | $10.27 | 1200 |
| 2024-10-02 | 23.57 | $10.59 | — |
| 2024-10-01 | 24.12 | $10.59 | 110 |
| 2024-09-30 | 24.69 | $10.59 | 500 |
| 2024-09-27 | 25.29 | $10.73 | 37940 |
| 2024-09-26 | 25.40 | $10.77 | 8423 |
| 2024-09-25 | 25.34 | $10.71 | 216 |
| 2024-09-24 | 25.38 | $10.81 | 519 |
| 2024-09-23 | 25.00 | $10.72 | 7103 |
| 2024-09-20 | 24.70 | $10.71 | 1137 |
| 2024-09-19 | 24.14 | $10.76 | 2700 |
| 2024-09-18 | 23.37 | $10.70 | 4500 |
| 2024-09-17 | 22.67 | $10.65 | 3536 |
| 2024-09-16 | 21.68 | $10.58 | 2738 |
| 2024-09-13 | 20.82 | $10.66 | 10944 |
| 2024-09-12 | 19.92 | $10.41 | 9541 |
| 2024-09-11 | 19.48 | $10.36 | 14300 |
| 2024-09-10 | 19.13 | $10.20 | 13700 |
| 2024-09-09 | 19.11 | $10.21 | 1700 |
| 2024-09-06 | 18.97 | $10.09 | 2400 |
| 2024-09-05 | 18.83 | $10.27 | — |
| 2024-09-04 | 17.97 | $10.27 | 1726 |
| 2024-09-03 | 17.06 | $10.15 | 10000 |
| 2024-08-30 | 16.63 | $10.07 | 158713 |
| 2024-08-29 | 16.43 | $10.08 | 338 |
| 2024-08-28 | 16.18 | $10.14 | 1200 |
| 2024-08-27 | 15.68 | $10.12 | 400 |
| 2024-08-26 | 15.20 | $10.12 | 7400 |
| 2024-08-23 | 14.70 | $10.12 | 21935 |
| 2024-08-22 | 14.18 | $9.78 | 31420 |
| 2024-08-21 | 14.43 | $9.86 | 35125 |
| 2024-08-20 | 14.63 | $9.79 | 3537 |
| 2024-08-19 | 15.03 | $9.80 | 53500 |
| 2024-08-16 | 15.36 | $9.68 | 68700 |
| 2024-08-15 | 16.02 | $9.65 | 66230 |
| 2024-08-14 | 16.75 | $9.50 | 9400 |
| 2024-08-13 | 17.47 | $9.35 | 600 |
| 2024-08-12 | 17.55 | $9.30 | 300 |
| 2024-08-09 | 17.46 | $9.41 | 42245 |
| 2024-08-08 | 17.64 | $9.40 | 124029 |
| 2024-08-07 | 17.79 | $9.67 | 129000 |
| 2024-08-06 | 18.63 | $9.63 | 81038 |
| 2024-08-05 | 19.60 | $9.55 | 600 |
| 2024-08-02 | 20.36 | $9.67 | 4600 |
| 2024-08-01 | 21.16 | $9.69 | 70748 |
| 2024-07-31 | 22.08 | $9.86 | 165745 |
| 2024-07-30 | 22.22 | $9.95 | 1400 |
| 2024-07-29 | 22.25 | $9.95 | 3800 |
| 2024-07-26 | 22.17 | $10.00 | 34300 |
| 2024-07-25 | 21.78 | $10.07 | 20100 |
| 2024-07-24 | 21.08 | $10.06 | 42900 |
| 2024-07-23 | 20.35 | $10.07 | 17848 |
| 2024-07-22 | 19.75 | $10.12 | 21911 |
| 2024-07-19 | 19.12 | $9.94 | 14400 |
| 2024-07-18 | 18.82 | $9.94 | 7601 |
| 2024-07-17 | 18.49 | $9.90 | 14922 |
| 2024-07-16 | 18.28 | $9.79 | 26016 |
| 2024-07-15 | 18.28 | $9.65 | 8430 |
| 2024-07-12 | 18.59 | $9.62 | 18117 |
| 2024-07-11 | 19.00 | $9.27 | 27300 |
| 2024-07-10 | 19.62 | $9.27 | 49000 |
| 2024-07-09 | 20.28 | $9.27 | 26000 |
| 2024-07-08 | 20.98 | $9.27 | 29200 |
| 2024-07-05 | 21.71 | $9.39 | 144 |
| 2024-07-03 | 22.77 | $9.49 | 328 |
| 2024-07-02 | 23.79 | $9.39 | 353605 |
| 2024-07-01 | 24.97 | $8.95 | 400 |
| 2024-06-28 | 24.81 | $9.23 | 415022 |
| 2024-06-27 | 25.36 | $9.16 | 415221 |
| 2024-06-26 | 25.65 | $9.09 | 28800 |
| 2024-06-25 | 25.84 | $9.26 | 1500 |
| 2024-06-24 | 26.51 | $9.20 | 1800 |
| 2024-06-21 | 26.98 | $9.05 | 11049 |
| 2024-06-20 | 26.96 | $9.07 | 40929 |
| 2024-06-18 | 26.89 | $9.14 | 36200 |
| 2024-06-17 | 27.30 | $9.09 | 3000 |
| 2024-06-14 | 27.51 | $9.09 | 7631 |
| 2024-06-13 | 27.73 | $9.15 | 36246 |
| 2024-06-12 | 28.13 | $9.34 | 23000 |
| 2024-06-11 | 28.54 | $9.09 | 28300 |
| 2024-06-10 | 28.98 | $9.03 | 27600 |
| 2024-06-07 | 29.22 | $9.07 | 25700 |
| 2024-06-06 | 29.56 | $9.24 | 226600 |
| 2024-06-05 | 30.33 | $9.24 | 40500 |
| 2024-06-04 | 31.14 | $9.07 | 68505 |
| 2024-06-03 | 31.39 | $9.07 | 16336 |
| 2024-05-31 | 31.65 | $8.87 | 195200 |
| 2024-05-30 | 30.90 | $8.93 | 121250 |
| 2024-05-29 | 30.21 | $8.93 | 500 |
| 2024-05-28 | 29.48 | $9.22 | 3500 |
| 2024-05-24 | 29.19 | $9.33 | 14802 |
| 2024-05-23 | 29.19 | $9.33 | 18406 |
| 2024-05-22 | 29.22 | $9.50 | 41321 |
| 2024-05-21 | 29.54 | $9.45 | 52000 |
| 2024-05-20 | 29.71 | $9.60 | 68575 |
| 2024-05-17 | 30.27 | $9.60 | 8031 |
| 2024-05-16 | 30.87 | $9.60 | 16934 |
| 2024-05-15 | 31.49 | $9.62 | 246 |
| 2024-05-14 | 32.01 | $9.56 | 23600 |
| 2024-05-13 | 32.33 | $9.56 | 16100 |
| 2024-05-10 | 32.67 | $9.62 | 2800 |
| 2024-05-09 | 33.15 | $9.49 | 43500 |
| 2024-05-08 | 33.21 | $9.33 | 40357 |
| 2024-05-07 | 32.65 | $9.32 | 15900 |
| 2024-05-06 | 32.62 | $9.32 | 21300 |
| 2024-05-03 | 32.59 | $9.30 | 6800 |
| 2024-05-02 | 32.56 | $9.18 | 26700 |
| 2024-05-01 | 31.82 | $9.18 | 24834 |
| 2024-04-30 | 31.05 | $9.13 | 80600 |
| 2024-04-29 | 30.02 | $9.13 | 11500 |
| 2024-04-26 | 28.94 | $9.11 | 800 |
| 2024-04-25 | 28.61 | $9.12 | 12400 |
| 2024-04-24 | 28.26 | $9.18 | 48417 |
| 2024-04-23 | 28.24 | $8.97 | 46100 |
| 2024-04-22 | 27.23 | $8.97 | 56700 |
| 2024-04-19 | 26.17 | $8.97 | 42100 |
| 2024-04-18 | 25.05 | $8.97 | 42726 |
| 2024-04-17 | 23.87 | $8.97 | 58900 |
| 2024-04-16 | 22.63 | $9.09 | 16500 |
| 2024-04-15 | 21.37 | $9.23 | 16400 |
| 2024-04-12 | 20.43 | $9.34 | 45041 |
| 2024-04-11 | 19.43 | $9.40 | 46700 |
| 2024-04-10 | 19.12 | $9.40 | 32243 |
| 2024-04-09 | 18.91 | $9.70 | 45741 |
| 2024-04-08 | 19.52 | $9.55 | 123300 |
| 2024-04-05 | 19.88 | $9.54 | 30525 |
| 2024-04-04 | 19.76 | $9.50 | 15600 |
| 2024-04-03 | 19.79 | $9.51 | 8100 |
| 2024-04-02 | 19.69 | $9.43 | 2720 |
| 2024-04-01 | 19.57 | $9.61 | 29700 |
| 2024-03-28 | 20.00 | $9.61 | 16200 |
| 2024-03-27 | 20.46 | $9.61 | 1314 |
| 2024-03-26 | 20.93 | $9.39 | 28521 |
| 2024-03-25 | 20.63 | $9.38 | 900 |
| 2024-03-22 | 20.13 | $9.44 | 9450 |
| 2024-03-21 | 20.01 | $9.44 | 2700 |
| 2024-03-20 | 19.88 | $9.35 | 6075 |
| 2024-03-19 | 19.29 | $9.35 | 14700 |
| 2024-03-18 | 18.66 | $9.43 | 4387 |
| 2024-03-15 | 18.20 | $9.43 | 1600 |
| 2024-03-14 | 17.72 | $9.45 | 1514 |
| 2024-03-13 | 17.21 | $9.60 | 4619 |
| 2024-03-12 | 17.12 | $9.58 | 700 |
| 2024-03-11 | 16.94 | $9.56 | 5400 |
| 2024-03-08 | 16.69 | $9.50 | 2700 |
| 2024-03-07 | 16.19 | $9.50 | 702 |
| 2024-03-06 | 15.66 | $9.51 | 300 |
| 2024-03-05 | 15.52 | $9.51 | 18937 |
| 2024-03-04 | 15.37 | $9.42 | 11630 |
| 2024-03-01 | 14.90 | $9.42 | 41700 |
| 2024-02-29 | 14.41 | $9.35 | 92700 |
| 2024-02-28 | 13.89 | $9.62 | 61601 |
| 2024-02-27 | 13.94 | $9.87 | 30325 |
| 2024-02-26 | 14.66 | $9.97 | 14400 |
| 2024-02-23 | 15.10 | $9.97 | 23400 |
| 2024-02-22 | 15.56 | $9.95 | 36100 |
| 2024-02-21 | 16.22 | $9.94 | 39400 |
| 2024-02-20 | 16.91 | $10.02 | 14000 |
| 2024-02-16 | 17.40 | $10.02 | 40700 |
| 2024-02-15 | 17.92 | $10.02 | 300 |
| 2024-02-14 | 18.46 | $9.65 | 38650 |
| 2024-02-13 | 18.74 | $9.65 | 43800 |
| 2024-02-12 | 19.02 | $10.17 | 36600 |
| 2024-02-09 | 19.08 | $10.17 | 30000 |
| 2024-02-08 | 19.15 | $10.17 | 57700 |
| 2024-02-07 | 19.21 | $10.17 | 12843 |
| 2024-02-06 | 19.28 | $9.91 | 2600 |
| 2024-02-05 | 20.10 | $9.91 | 12200 |
| 2024-02-02 | 20.96 | $9.91 | 38300 |
| 2024-02-01 | 21.86 | $9.94 | 19100 |
| 2024-01-31 | 22.72 | $10.15 | 20400 |
| 2024-01-30 | 22.90 | $10.15 | 19600 |
| 2024-01-29 | 23.09 | $10.32 | 39400 |
| 2024-01-26 | 23.19 | $10.10 | 28600 |
| 2024-01-25 | 23.84 | $10.10 | 13806 |
| 2024-01-24 | 24.53 | $10.14 | 18000 |
| 2024-01-23 | 25.13 | $10.22 | 3220 |
| 2024-01-22 | 25.49 | $10.19 | 8533 |
| 2024-01-19 | 26.01 | $10.11 | 11216 |
| 2024-01-18 | 26.75 | $9.85 | 81200 |
| 2024-01-17 | 28.07 | $10.15 | 49921 |
| 2024-01-16 | 28.57 | $10.34 | 19819 |
| 2024-01-12 | 28.72 | $10.20 | 5400 |
| 2024-01-11 | 29.27 | $10.20 | 24800 |
| 2024-01-10 | 29.85 | $10.20 | 114210 |
| 2024-01-09 | 30.46 | $10.30 | 58600 |
| 2024-01-08 | 30.70 | $10.30 | 111800 |
| 2024-01-05 | 30.94 | $10.30 | 28320 |
| 2024-01-04 | 31.20 | $10.37 | 57200 |
| 2024-01-03 | 31.20 | $10.46 | 24700 |
| 2024-01-02 | 30.83 | $10.46 | 12600 |
| 2023-12-29 | 30.44 | $10.64 | 5500 |
| 2023-12-28 | 29.26 | $10.64 | 3146 |
| 2023-12-27 | 28.02 | $10.58 | 32029 |
| 2023-12-26 | 26.79 | $10.44 | 27100 |
| 2023-12-22 | 25.70 | $10.44 | 9700 |
| 2023-12-21 | 24.56 | $10.23 | 48700 |
| 2023-12-20 | 23.68 | $10.23 | 80200 |
| 2023-12-19 | 22.76 | $10.23 | 54725 |
| 2023-12-18 | 21.79 | $10.28 | 1000 |
| 2023-12-15 | 20.58 | $10.28 | 88300 |
| 2023-12-14 | 19.31 | $10.28 | 46514 |
| 2023-12-13 | 17.97 | $9.50 | 1200 |
| 2023-12-12 | 18.17 | $9.50 | 18200 |
| 2023-12-11 | 18.37 | $9.50 | 52300 |
| 2023-12-08 | 18.58 | $9.50 | 31400 |
| 2023-12-07 | 18.81 | $9.50 | 19900 |
| 2023-12-06 | 19.05 | $9.50 | 29300 |
| 2023-12-05 | 19.29 | $9.50 | 54500 |
| 2023-12-04 | 19.56 | $9.50 | 43500 |
| 2023-12-01 | 19.83 | $9.50 | 65006 |
| 2023-11-30 | 20.12 | $8.95 | 106004 |
| 2023-11-29 | 20.59 | $9.18 | 56600 |
| 2023-11-28 | 21.64 | $9.15 | 27100 |
| 2023-11-27 | 22.72 | $9.00 | 6200 |
| 2023-11-24 | 23.40 | $9.00 | 7300 |
| 2023-11-22 | 24.12 | $9.00 | 300 |
| 2023-11-21 | 24.87 | $8.98 | 9100 |
| 2023-11-20 | 25.66 | $9.01 | 24000 |
| 2023-11-17 | 26.56 | $8.89 | 78800 |
| 2023-11-16 | 27.17 | $8.90 | 26800 |
| 2023-11-15 | 27.84 | $8.90 | 50800 |
| 2023-11-14 | 28.55 | $8.90 | 196100 |
| 2023-11-13 | 29.29 | $8.54 | 29200 |
| 2023-11-10 | 29.32 | $8.75 | 41100 |
| 2023-11-09 | 29.71 | $8.75 | 12200 |
| 2023-11-08 | 30.13 | $9.04 | 12500 |
| 2023-11-07 | 31.14 | $9.06 | 10703 |
| 2023-11-06 | 32.25 | $8.61 | 5700 |
| 2023-11-03 | 32.00 | $8.61 | 19100 |
| 2023-11-02 | 31.73 | $8.61 | 47600 |
| 2023-11-01 | 31.46 | $8.61 | 64300 |
| 2023-10-31 | 31.17 | $8.32 | 78100 |
| 2023-10-30 | 30.01 | $8.38 | 4101 |
| 2023-10-27 | 28.86 | $8.55 | 41347 |
| 2023-10-26 | 27.80 | $8.57 | 13500 |
| 2023-10-25 | 26.77 | $8.75 | 11100 |
| 2023-10-24 | 25.93 | $8.75 | 47000 |
| 2023-10-23 | 25.05 | $8.83 | 28847 |
| 2023-10-20 | 24.22 | $8.83 | 30926 |
| 2023-10-19 | 23.35 | $8.91 | 11043 |
| 2023-10-18 | 22.59 | $9.27 | 6350 |
| 2023-10-17 | 22.36 | $9.27 | 1600 |
| 2023-10-16 | 22.13 | $9.27 | 8300 |
| 2023-10-13 | 21.88 | $9.27 | 50510 |
| 2023-10-12 | 21.62 | $9.29 | 80523 |
| 2023-10-11 | 21.35 | $9.58 | 108303 |
| 2023-10-10 | 21.57 | $9.62 | 28300 |
| 2023-10-09 | 21.88 | $9.70 | 2500 |
| 2023-10-06 | 22.34 | $9.55 | 33900 |
| 2023-10-05 | 22.46 | $9.50 | 75938 |
| 2023-10-04 | 22.46 | $9.12 | 76200 |
| 2023-10-03 | 21.40 | $9.78 | 15300 |
| 2023-10-02 | 21.42 | $9.78 | 22700 |
| 2023-09-29 | 21.44 | $9.78 | 80947 |
| 2023-09-28 | 21.46 | $9.46 | 7300 |
| 2023-09-27 | 20.30 | $9.50 | 26500 |
| 2023-09-26 | 19.15 | $9.50 | 31100 |
| 2023-09-25 | 17.93 | $9.92 | 24327 |
| 2023-09-22 | 17.48 | $10.24 | 1500 |
| 2023-09-21 | 17.94 | $10.24 | 14000 |
| 2023-09-20 | 18.43 | $10.45 | 36300 |
| 2023-09-19 | 19.05 | $10.45 | 22000 |
| 2023-09-18 | 19.69 | $10.45 | 23800 |
| 2023-09-15 | 20.37 | $10.45 | 122336 |
| 2023-09-14 | 21.09 | $10.47 | 16600 |
| 2023-09-13 | 21.77 | $10.14 | 27500 |
| 2023-09-12 | 21.93 | $10.14 | 2800 |
| 2023-09-11 | 22.10 | $10.14 | 29800 |
| 2023-09-08 | 22.27 | $10.14 | 15100 |
| 2023-09-07 | 22.46 | $10.14 | 2131 |
| 2023-09-06 | 22.65 | $10.27 | 2200 |
| 2023-09-05 | 23.23 | $9.98 | 7750 |
| 2023-09-01 | 22.48 | $9.94 | 400 |
| 2023-08-31 | 21.46 | $9.94 | 9100 |
| 2023-08-30 | 20.38 | $9.98 | — |
| 2023-08-29 | 19.34 | $9.98 | 4750 |
| 2023-08-28 | 18.25 | $9.98 | 2575 |
| 2023-08-25 | 17.09 | $9.98 | 7003 |
| 2023-08-24 | 15.87 | $9.94 | 5600 |
| 2023-08-23 | 14.73 | $9.97 | 1487 |
| 2023-08-22 | 13.78 | $9.97 | 943 |
| 2023-08-21 | 12.78 | $9.97 | 4100 |
| 2023-08-18 | 11.73 | $9.97 | 1432 |
| 2023-08-17 | 10.62 | $10.51 | 671 |
| 2023-08-16 | 10.82 | $10.51 | 400 |
| 2023-08-15 | 11.04 | $10.51 | 700 |
| 2023-08-14 | 11.27 | $10.51 | 138 |
| 2023-08-11 | 11.52 | $10.74 | 1000 |
| 2023-08-10 | 11.71 | $10.74 | 100 |
| 2023-08-09 | 11.91 | $10.74 | 100 |
| 2023-08-08 | 12.12 | $10.74 | 16200 |
| 2023-08-07 | 12.34 | $10.85 | 334 |
| 2023-08-04 | 12.57 | $10.55 | 100 |
| 2023-08-03 | 12.74 | $10.55 | 2900 |
| 2023-08-02 | 12.93 | $10.57 | 921 |
| 2023-08-01 | 13.12 | $10.72 | 6450 |
| 2023-07-31 | 13.79 | $10.72 | 2615 |
| 2023-07-28 | 14.50 | $10.57 | 1200 |
| 2023-07-27 | 15.02 | $10.80 | 1000 |
| 2023-07-26 | 15.37 | $10.90 | 700 |
| 2023-07-25 | 15.50 | $10.85 | 10000 |
| 2023-07-24 | 15.77 | $10.85 | 10750 |
| 2023-07-21 | 16.05 | $10.85 | 11500 |
| 2023-07-20 | 16.35 | $10.85 | 5900 |
| 2023-07-19 | 16.66 | $10.72 | 116 |
| 2023-07-18 | 17.30 | $10.90 | 5800 |
| 2023-07-17 | 17.45 | $10.90 | 4528 |
| 2023-07-14 | 17.61 | $10.96 | 2950 |
| 2023-07-13 | 17.52 | $10.96 | 1525 |
| 2023-07-12 | 17.42 | $10.96 | 104600 |
| 2023-07-11 | 17.31 | $10.59 | 100 |
| 2023-07-10 | 18.11 | $10.59 | 100 |
| 2023-07-07 | 18.96 | $10.59 | 100 |
| 2023-07-06 | 19.85 | $10.59 | 500 |
| 2023-07-05 | 20.78 | $10.84 | 1446 |
| 2023-07-03 | 21.60 | $10.86 | 527 |
| 2023-06-30 | 21.98 | $10.34 | 100 |
| 2023-06-29 | 22.63 | $10.34 | 7230 |
| 2023-06-28 | 23.32 | $10.15 | 68921 |
| 2023-06-27 | 23.52 | $10.18 | 300 |
| 2023-06-26 | 23.79 | $9.88 | 1011 |
| 2023-06-23 | 23.01 | $9.84 | 36104 |
| 2023-06-22 | 22.03 | $10.14 | 100 |
| 2023-06-21 | 21.80 | $10.14 | 250 |
| 2023-06-20 | 21.55 | $10.14 | 1500 |
| 2023-06-16 | 21.29 | $10.49 | 600 |
| 2023-06-15 | 22.26 | $10.53 | 615 |
| 2023-06-14 | 23.11 | $10.44 | 325 |
| 2023-06-13 | 24.29 | $10.44 | 1111 |
| 2023-06-12 | 25.53 | $10.31 | 362 |
| 2023-06-09 | 26.29 | $10.31 | 1100 |
| 2023-06-08 | 27.09 | $10.38 | 1205 |
| 2023-06-07 | 28.18 | $10.34 | 400 |
| 2023-06-06 | 29.16 | $10.34 | 1300 |
| 2023-06-05 | 30.20 | $10.34 | 1300 |
| 2023-06-02 | 31.28 | $10.34 | 700 |
| 2023-06-01 | 32.43 | $10.23 | 400 |
| 2023-05-31 | 32.76 | $10.01 | 1300 |
| 2023-05-30 | 31.98 | $10.05 | 2550 |
| 2023-05-26 | 31.25 | $10.05 | 3175 |
| 2023-05-25 | 30.48 | $10.05 | 2400 |
| 2023-05-24 | 29.67 | $10.20 | 5902 |
| 2023-05-23 | 29.11 | $10.45 | 400 |
| 2023-05-22 | 29.18 | $10.27 | 3487 |
| 2023-05-19 | 28.15 | $10.27 | 3800 |
| 2023-05-18 | 27.07 | $10.27 | 2000 |
| 2023-05-17 | 25.94 | $10.38 | 700 |
| 2023-05-16 | 25.02 | $10.48 | 4100 |
| 2023-05-15 | 24.66 | $10.48 | 242 |
| 2023-05-12 | 24.28 | $10.72 | 4250 |
| 2023-05-11 | 24.84 | $10.72 | 4400 |
| 2023-05-10 | 25.42 | $10.72 | 300 |
| 2023-05-09 | 26.04 | $10.72 | 2500 |
| 2023-05-08 | 26.69 | $10.72 | 1200 |
| 2023-05-05 | 27.37 | $11.08 | — |
| 2023-05-04 | 27.50 | $11.08 | — |
| 2023-05-03 | 27.63 | $11.08 | — |
| 2023-05-02 | 27.77 | $11.08 | — |
| 2023-05-01 | 27.92 | $11.08 | — |
| 2023-04-28 | 28.07 | $11.08 | 539 |
| 2023-04-27 | 28.24 | $11.13 | — |
| 2023-04-26 | 28.09 | $11.13 | — |
| 2023-04-25 | 27.94 | $11.13 | — |
| 2023-04-24 | 27.78 | $11.13 | 31200 |
| 2023-04-21 | 27.62 | $11.15 | 74215 |
| 2023-04-20 | 27.44 | $11.12 | 19801 |
| 2023-04-19 | 27.34 | $11.00 | 1500 |
| 2023-04-18 | 27.61 | $11.15 | 500 |
| 2023-04-17 | 27.08 | $11.03 | — |
| 2023-04-14 | 26.88 | $11.03 | — |
| 2023-04-13 | 26.66 | $11.03 | 500 |
| 2023-04-12 | 26.43 | $10.98 | 400 |
| 2023-04-11 | 26.34 | $10.85 | 100 |
| 2023-04-10 | 26.65 | $10.86 | — |
| 2023-04-06 | 26.93 | $10.86 | — |
| 2023-04-05 | 27.23 | $10.86 | — |
| 2023-04-04 | 27.54 | $10.86 | — |
| 2023-04-03 | 27.86 | $10.86 | 1700 |
| 2023-03-31 | 28.21 | $10.65 | — |
| 2023-03-30 | 29.19 | $10.65 | 300 |
| 2023-03-29 | 30.23 | $10.46 | 2400 |
| 2023-03-28 | 31.65 | $10.36 | 800 |
| 2023-03-27 | 32.73 | $10.48 | 400 |
| 2023-03-24 | 34.01 | $10.38 | — |
| 2023-03-23 | 34.93 | $10.38 | — |
| 2023-03-22 | 35.89 | $10.38 | 1800 |
| 2023-03-21 | 36.90 | $10.40 | 100 |
| 2023-03-20 | 38.03 | $10.40 | 1500 |
| 2023-03-17 | 39.21 | $10.38 | — |
| 2023-03-16 | 40.99 | $10.38 | 500 |
| 2023-03-15 | 42.86 | $10.41 | 125 |
| 2023-03-14 | 44.92 | $10.52 | 105 |
| 2023-03-13 | 47.14 | $10.35 | 700 |
| 2023-03-10 | 49.45 | $10.62 | — |
| 2023-03-09 | 50.48 | $10.62 | 100 |
| 2023-03-08 | 51.56 | $10.62 | 1400 |
| 2023-03-07 | 52.71 | $10.79 | 41350 |
| 2023-03-06 | 53.01 | $10.79 | 1300 |
| 2023-03-03 | 53.33 | $10.82 | 61975 |
| 2023-03-02 | 53.45 | $10.82 | 200 |
| 2023-03-01 | 53.58 | $10.82 | 220 |
| 2023-02-28 | 53.76 | $10.95 | 82600 |
| 2023-02-27 | 53.25 | $10.99 | — |
| 2023-02-24 | 52.48 | $10.99 | — |
| 2023-02-23 | 51.68 | $10.99 | — |
| 2023-02-22 | 50.83 | $10.99 | — |
| 2023-02-21 | 49.94 | $10.99 | 221 |
| 2023-02-17 | 49.00 | $10.97 | 41450 |
| 2023-02-16 | 48.03 | $10.97 | 4400 |
| 2023-02-15 | 47.00 | $10.75 | 20875 |
| 2023-02-14 | 46.34 | $10.75 | 1400 |
| 2023-02-13 | 45.63 | $10.83 | 1200 |
| 2023-02-10 | 44.48 | $10.63 | 10587 |
| 2023-02-09 | 43.51 | $10.63 | 500 |
| 2023-02-08 | 42.50 | $10.60 | 1209 |
| 2023-02-07 | 41.50 | $10.61 | 100 |
| 2023-02-06 | 40.47 | $10.62 | 5443 |
| 2023-02-03 | 39.35 | $10.62 | 500 |
| 2023-02-02 | 38.16 | $10.51 | 2871 |
| 2023-02-01 | 37.02 | $10.51 | 400 |
| 2023-01-31 | 35.82 | $10.40 | 6400 |
| 2023-01-30 | 34.66 | $10.30 | 407 |
| 2023-01-27 | 33.55 | $10.31 | 300 |
| 2023-01-26 | 32.34 | $10.31 | 130 |
| 2023-01-25 | 31.06 | $10.30 | 2200 |
| 2023-01-24 | 29.73 | $10.32 | 230 |
| 2023-01-23 | 28.27 | $10.35 | 6400 |
| 2023-01-20 | 26.72 | $10.13 | 1141 |
| 2023-01-19 | 25.27 | $10.05 | 101 |
| 2023-01-18 | 23.82 | $9.90 | 440 |
| 2023-01-17 | 22.30 | $9.90 | 3905 |
| 2023-01-13 | 20.83 | $9.74 | 3230 |
| 2023-01-12 | 19.42 | $9.44 | 750 |
| 2023-01-11 | 18.25 | $9.44 | 1300 |
| 2023-01-10 | 17.01 | $9.13 | 500 |
| 2023-01-09 | 16.05 | $8.64 | 975 |
| 2023-01-06 | 15.75 | $8.64 | 1087 |
| 2023-01-05 | 15.43 | $8.64 | 1200 |
| 2023-01-04 | 15.10 | $8.64 | 2100 |
| 2023-01-03 | 14.75 | $8.64 | 1301 |
| 2022-12-30 | 14.37 | $8.66 | 1000 |
| 2022-12-29 | 13.94 | $8.63 | 1010 |
| 2022-12-28 | 13.50 | $8.49 | 4527 |
| 2022-12-27 | 13.03 | $8.83 | 8716 |
| 2022-12-23 | 12.54 | $8.49 | 2550 |
| 2022-12-22 | 12.37 | $8.49 | 346 |
| 2022-12-21 | 12.19 | $8.65 | 1200 |
| 2022-12-20 | 12.27 | $8.35 | 2107 |
| 2022-12-19 | 11.64 | $8.49 | 20100 |
| 2022-12-16 | 11.78 | $8.85 | 3000 |
| 2022-12-15 | 11.97 | $8.85 | 1434 |
| 2022-12-14 | 12.17 | $8.96 | 2225 |
| 2022-12-13 | 12.07 | $9.00 | 300 |
| 2022-12-12 | 12.09 | $8.80 | 3400 |
| 2022-12-09 | 12.52 | $8.84 | 1100 |
| 2022-12-08 | 12.72 | $8.91 | 3200 |
| 2022-12-07 | 12.73 | $8.76 | — |
| 2022-12-06 | 13.38 | $8.76 | — |
| 2022-12-05 | 14.07 | $8.76 | 1200 |
| 2022-12-02 | 14.79 | $9.05 | 1600 |
| 2022-12-01 | 14.75 | $9.04 | 1900 |
| 2022-11-30 | 14.70 | $9.10 | 28600 |
| 2022-11-29 | 14.69 | $8.90 | 3132 |
| 2022-11-28 | 15.13 | $8.81 | 9341 |
| 2022-11-25 | 15.60 | $8.98 | 900 |
| 2022-11-23 | 15.62 | $8.98 | 1900 |
| 2022-11-22 | 15.64 | $8.92 | 7900 |
| 2022-11-21 | 15.71 | $8.93 | 8300 |
| 2022-11-18 | 15.83 | $8.85 | 5100 |
| 2022-11-17 | 16.10 | $9.00 | 550 |
| 2022-11-16 | 16.01 | $9.00 | 375 |
| 2022-11-15 | 15.92 | $9.00 | 1600 |
| 2022-11-14 | 15.82 | $8.88 | 287 |
| 2022-11-11 | 15.96 | $8.88 | 200 |
| 2022-11-10 | 16.12 | $8.88 | 200 |
| 2022-11-09 | 16.28 | $8.54 | 1300 |
| 2022-11-08 | 16.86 | $8.58 | 400 |
| 2022-11-07 | 17.39 | $8.24 | 200 |
| 2022-11-04 | 17.94 | $8.24 | 3926 |
| 2022-11-03 | 18.51 | $8.36 | 400 |
| 2022-11-02 | 19.46 | $8.28 | 2500 |
| 2022-11-01 | 20.36 | $8.09 | 1100 |
| 2022-10-31 | 20.93 | $8.51 | 200 |
| 2022-10-28 | 21.72 | $8.19 | 5010 |
| 2022-10-27 | 22.48 | $8.03 | 3000 |
| 2022-10-26 | 22.88 | $8.03 | 511 |
| 2022-10-25 | 23.30 | $8.02 | 22028 |
| 2022-10-24 | 23.73 | $7.74 | 2200 |
| 2022-10-21 | 23.88 | $7.87 | 10500 |
| 2022-10-20 | 24.15 | $7.85 | 4400 |
| 2022-10-19 | 24.51 | $7.85 | 5800 |
| 2022-10-18 | 24.89 | $7.85 | 11405 |
| 2022-10-17 | 25.29 | $7.89 | 130 |
| 2022-10-14 | 25.82 | $7.61 | 101 |
| 2022-10-13 | 25.78 | $7.83 | 1000 |
| 2022-10-12 | 25.91 | $7.50 | 543 |
| 2022-10-11 | 25.25 | $7.50 | 300 |
| 2022-10-10 | 24.56 | $7.50 | 207 |
| 2022-10-07 | 23.84 | $7.63 | 900 |
| 2022-10-06 | 23.21 | $8.10 | 7000 |
| 2022-10-05 | 23.14 | $8.10 | 130 |
| 2022-10-04 | 23.07 | $8.32 | 945 |
| 2022-10-03 | 23.13 | $8.10 | 600 |
| 2022-09-30 | 22.69 | $7.87 | 10350 |
| 2022-09-29 | 21.65 | $7.87 | 12025 |
| 2022-09-28 | 20.56 | $7.87 | 2736 |
| 2022-09-27 | 19.41 | $7.66 | 15400 |
| 2022-09-26 | 17.98 | $7.69 | 412 |
| 2022-09-23 | 16.51 | $7.99 | 2600 |
| 2022-09-22 | 15.24 | $8.37 | 402 |
| 2022-09-21 | 14.31 | $8.54 | 36424 |
| 2022-09-20 | 13.55 | $8.53 | 3540 |
| 2022-09-19 | 12.74 | $8.99 | 1007 |
| 2022-09-16 | 12.62 | $8.83 | 4400 |
| 2022-09-15 | 12.17 | $8.88 | 1800 |
| 2022-09-14 | 11.87 | $9.35 | 12862 |
| 2022-09-13 | 12.41 | $9.35 | 212 |
| 2022-09-12 | 12.98 | $9.55 | 4302 |
| 2022-09-09 | 13.32 | $9.32 | 1200 |
| 2022-09-08 | 13.88 | $9.08 | 100 |
| 2022-09-07 | 13.88 | $9.08 | 1200 |
| 2022-09-06 | 13.88 | $8.98 | 4738 |
| 2022-09-02 | 13.73 | $8.97 | 4047 |
| 2022-09-01 | 13.61 | $9.10 | 7738 |
| 2022-08-31 | 13.48 | $9.22 | 39514 |
| 2022-08-30 | 13.82 | $9.37 | 9900 |
| 2022-08-29 | 14.48 | $9.42 | 3200 |
| 2022-08-26 | 15.17 | $9.28 | 2500 |
| 2022-08-25 | 15.61 | $9.47 | 316 |
| 2022-08-24 | 16.28 | $9.39 | 11319 |
| 2022-08-23 | 16.85 | $9.35 | 3925 |
| 2022-08-22 | 17.44 | $9.48 | 3245 |
| 2022-08-19 | 18.26 | $9.59 | 19047 |
| 2022-08-18 | 19.07 | $9.84 | 334 |
| 2022-08-17 | 19.44 | $9.94 | 4800 |
| 2022-08-16 | 19.73 | $9.99 | 1436 |
| 2022-08-15 | 19.83 | $10.05 | 7314 |
| 2022-08-12 | 19.83 | $10.17 | 500 |
| 2022-08-11 | 19.61 | $10.11 | 8626 |
| 2022-08-10 | 19.37 | $10.11 | 200 |
| 2022-08-09 | 19.31 | $9.84 | 3433 |
| 2022-08-08 | 19.45 | $9.97 | 8206 |
| 2022-08-05 | 19.59 | $9.65 | 93900 |
| 2022-08-04 | 20.14 | $9.80 | 9500 |
| 2022-08-03 | 20.36 | $9.84 | 10541 |
| 2022-08-02 | 20.55 | $9.66 | 17939 |
| 2022-08-01 | 20.99 | $10.85 | 400 |
| 2022-07-29 | 20.26 | $9.82 | 747 |
| 2022-07-28 | 21.13 | $9.68 | 2403 |
| 2022-07-27 | 22.10 | $9.65 | 13700 |
| 2022-07-26 | 23.06 | $9.65 | 610 |
| 2022-07-25 | 24.07 | $9.62 | 600 |
| 2022-07-22 | 24.94 | $9.55 | 302 |
| 2022-07-21 | 25.81 | $9.41 | 700 |
| 2022-07-20 | 26.29 | $9.41 | 600 |
| 2022-07-19 | 26.78 | $9.46 | 1700 |
| 2022-07-18 | 27.34 | $9.23 | 4031 |
| 2022-07-15 | 27.40 | $9.08 | 600 |
| 2022-07-14 | 27.05 | $9.09 | 38637 |
| 2022-07-13 | 26.69 | $9.34 | 6000 |
| 2022-07-12 | 26.51 | $9.33 | 10600 |
| 2022-07-11 | 26.50 | $9.24 | 2728 |
| 2022-07-08 | 26.30 | $9.23 | 8050 |
| 2022-07-07 | 26.20 | $9.23 | 500 |
| 2022-07-06 | 26.10 | $9.18 | 512 |
| 2022-07-05 | 25.74 | $9.12 | 500 |
| 2022-07-01 | 25.23 | $9.35 | 5225 |
| 2022-06-30 | 24.95 | $9.35 | 2800 |
| 2022-06-29 | 24.66 | $9.32 | 2527 |
| 2022-06-28 | 24.45 | $9.35 | 61500 |
| 2022-06-27 | 24.33 | $9.44 | 5600 |
| 2022-06-24 | 23.93 | $9.48 | 110 |
| 2022-06-23 | 23.60 | $9.18 | 2504 |
| 2022-06-22 | 22.71 | $9.51 | 3812 |
| 2022-06-21 | 22.10 | $9.51 | 3000 |
| 2022-06-17 | 21.46 | $9.22 | 63500 |
| 2022-06-16 | 20.12 | $9.21 | 2646 |
| 2022-06-15 | 18.71 | $9.67 | 4512 |
| 2022-06-14 | 17.62 | $9.49 | 2600 |
| 2022-06-13 | 16.14 | $9.73 | 606 |
| 2022-06-10 | 14.84 | $10.22 | 14609 |
| 2022-06-09 | 14.00 | $10.55 | 504 |
| 2022-06-08 | 13.61 | $10.70 | 1940 |
| 2022-06-07 | 13.44 | $11.03 | 2400 |
| 2022-06-06 | 13.88 | $11.03 | 2130 |
| 2022-06-03 | 14.33 | $11.10 | 1049 |
| 2022-06-02 | 14.95 | $11.16 | 1700 |
| 2022-06-01 | 15.72 | $11.16 | 600 |
| 2022-05-31 | 16.53 | $11.21 | 700 |
| 2022-05-27 | 17.31 | $11.14 | 14800 |
| 2022-05-26 | 18.05 | $10.75 | 1350 |
| 2022-05-25 | 18.00 | $10.75 | 1500 |
| 2022-05-24 | 17.94 | $10.70 | 2300 |
| 2022-05-23 | 17.87 | $10.80 | 1175 |
| 2022-05-20 | 17.56 | $10.80 | 2600 |
| 2022-05-19 | 17.23 | $10.78 | 17200 |
| 2022-05-18 | 17.03 | $10.92 | 400 |
| 2022-05-17 | 17.01 | $11.00 | 3400 |
| 2022-05-16 | 17.09 | $10.90 | 5600 |
| 2022-05-13 | 17.07 | $10.95 | 6339 |
| 2022-05-12 | 17.04 | $10.40 | 2100 |
| 2022-05-11 | 15.96 | $10.40 | 1087 |
| 2022-05-10 | 14.83 | $10.40 | 1200 |
| 2022-05-09 | 13.64 | $10.45 | 1100 |
| 2022-05-06 | 12.45 | $10.85 | 2427 |
| 2022-05-05 | 11.59 | $11.06 | 2700 |
| 2022-05-04 | 10.90 | $11.12 | 10941 |
| 2022-05-03 | 10.10 | $10.87 | 2700 |
| 2022-05-02 | 8.86 | $10.84 | 4635 |
| 2022-04-29 | 7.68 | $11.71 | 21300 |
| 2022-04-28 | 7.47 | $12.39 | 2109 |
| 2022-04-27 | 7.71 | $12.17 | 800 |
| 2022-04-26 | 7.84 | $12.22 | 3500 |
| 2022-04-25 | 8.04 | $12.35 | 8600 |
| 2022-04-22 | 8.24 | $12.44 | 6500 |
| 2022-04-21 | 8.55 | $12.58 | 5215 |
| 2022-04-20 | 8.58 | $12.81 | 4600 |
| 2022-04-19 | 8.15 | $12.67 | 15000 |
| 2022-04-18 | 8.16 | $12.40 | 9727 |
| 2022-04-14 | 8.48 | $12.50 | 700 |
| 2022-04-13 | 8.74 | $12.23 | 1000 |
| 2022-04-12 | 8.86 | $12.23 | 2100 |
| 2022-04-11 | 8.99 | $12.27 | 2800 |
| 2022-04-08 | 8.86 | $12.54 | 400 |
| 2022-04-07 | 9.13 | $12.35 | 100 |
| 2022-04-06 | 9.01 | $12.38 | 800 |
| 2022-04-05 | 8.94 | $12.72 | 807 |
| 2022-04-04 | 9.37 | $12.95 | 600 |
| 2022-04-01 | 9.27 | $12.95 | 400 |
| 2022-03-31 | 9.18 | $12.95 | 2000 |
| 2022-03-30 | 9.07 | $12.96 | 2500 |
| 2022-03-29 | 8.96 | $13.02 | 3205 |
| 2022-03-28 | 8.97 | $12.75 | 401 |
| 2022-03-25 | 9.44 | $12.81 | 726 |
| 2022-03-24 | 9.83 | $12.81 | 1130 |
| 2022-03-23 | 10.25 | $12.92 | 1500 |
| 2022-03-22 | 10.45 | $13.11 | 802 |
| 2022-03-21 | 10.51 | $13.19 | 300 |
| 2022-03-18 | 10.24 | $13.19 | 142 |
| 2022-03-17 | 9.96 | $13.26 | 1001 |
| 2022-03-16 | 9.66 | $12.72 | 101 |
| 2022-03-15 | 10.11 | $12.50 | 210 |
| 2022-03-14 | 10.32 | $12.91 | 250 |
| 2022-03-11 | 10.47 | $12.93 | 1500 |
| 2022-03-10 | 10.58 | $12.40 | 1000 |
| 2022-03-09 | 10.58 | $12.44 | 2846 |
| 2022-03-08 | 10.59 | $12.31 | 200 |
| 2022-03-07 | 10.10 | $12.48 | 700 |
| 2022-03-04 | 9.85 | $12.81 | 2016 |
| 2022-03-03 | 10.18 | $12.81 | — |
| 2022-03-02 | 10.56 | $12.81 | 300 |
| 2022-03-01 | 10.97 | $13.24 | — |
| 2022-02-28 | 10.76 | $13.24 | 25800 |
| 2022-02-25 | 10.54 | $13.11 | 403 |
| 2022-02-24 | 10.54 | $12.83 | — |
| 2022-02-23 | 11.08 | $12.83 | — |
| 2022-02-22 | 11.64 | $12.83 | — |
| 2022-02-18 | 12.23 | $12.83 | 1500 |
| 2022-02-17 | 12.85 | $12.95 | 1143 |
| 2022-02-16 | 13.49 | $12.79 | 1700 |
| 2022-02-15 | 13.96 | $12.56 | 1100 |
| 2022-02-14 | 13.96 | $12.48 | 400 |
| 2022-02-11 | 13.79 | $12.72 | 700 |
| 2022-02-10 | 14.01 | $12.72 | 2144 |
| 2022-02-09 | 14.21 | $12.71 | 1121 |
| 2022-02-08 | 14.36 | $12.66 | — |
| 2022-02-07 | 14.43 | $12.66 | 7018 |
| 2022-02-04 | 14.50 | $12.63 | 1640 |
| 2022-02-03 | 14.52 | $12.66 | 530 |
| 2022-02-02 | 14.76 | $12.69 | 2000 |
| 2022-02-01 | 15.02 | $12.52 | 2025 |
| 2022-01-31 | 15.02 | $12.42 | 400 |
| 2022-01-28 | 14.98 | $12.05 | 10800 |
| 2022-01-27 | 14.15 | $12.30 | — |
| 2022-01-26 | 13.57 | $12.40 | 1406 |
| 2022-01-25 | 12.96 | $12.53 | 8921 |
| 2022-01-24 | 12.20 | $12.16 | 3918 |
| 2022-01-21 | 11.27 | $12.63 | 4844 |
| 2022-01-20 | 11.05 | $13.05 | 3100 |
| 2022-01-19 | 11.43 | $13.11 | 402 |
| 2022-01-18 | 11.65 | $13.11 | 1400 |
| 2022-01-14 | 11.88 | $12.92 | 5642 |
| 2022-01-13 | 12.03 | $13.13 | 419 |
| 2022-01-12 | 12.49 | $13.17 | 107 |
| 2022-01-11 | 13.03 | $13.22 | 301 |
| 2022-01-10 | 13.66 | $13.02 | 2410 |
| 2022-01-07 | 14.05 | $13.02 | 3600 |
| 2022-01-06 | 14.47 | $13.02 | 419 |
| 2022-01-05 | 14.79 | $13.30 | 1000 |
| 2022-01-04 | 15.46 | $13.32 | 3900 |
| 2022-01-03 | 16.24 | $13.50 | 200 |
| 2021-12-31 | 16.80 | $13.57 | 500 |
| 2021-12-30 | 17.36 | $13.46 | 600 |
| 2021-12-29 | 18.09 | $13.29 | 1400 |
| 2021-12-28 | 19.03 | $14.45 | 200 |
| 2021-12-27 | 17.90 | $14.50 | 1641 |
| 2021-12-23 | 16.59 | $13.09 | 100 |
| 2021-12-22 | 17.42 | $13.00 | — |
| 2021-12-21 | 18.16 | $13.00 | 500 |
| 2021-12-20 | 18.93 | $12.66 | — |
| 2021-12-17 | 18.77 | $12.66 | — |
| 2021-12-16 | 18.59 | $12.66 | — |
| 2021-12-15 | 18.40 | $12.66 | 247 |
| 2021-12-14 | 18.21 | $12.74 | 1810 |
| 2021-12-13 | 18.18 | $12.89 | 1645 |
| 2021-12-10 | 18.31 | $13.02 | 1007 |
| 2021-12-09 | 18.83 | $13.14 | 800 |
| 2021-12-08 | 19.64 | $13.16 | 600 |
| 2021-12-07 | 20.53 | $12.95 | — |
| 2021-12-06 | 20.97 | $12.95 | 300 |
| 2021-12-03 | 21.43 | $12.73 | 2540 |
| 2021-12-02 | 21.53 | $12.97 | 114 |
| 2021-12-01 | 22.10 | $12.75 | — |
| 2021-11-30 | 22.10 | $12.75 | 20649 |
| 2021-11-29 | 22.09 | $13.21 | 10825 |
| 2021-11-26 | 22.76 | $13.05 | 5400 |
| 2021-11-24 | 23.17 | $13.41 | 146 |
| 2021-11-23 | 24.21 | $13.24 | 100 |
| 2021-11-22 | 25.15 | $13.24 | 2318 |
| 2021-11-19 | 26.15 | $13.26 | 100 |
| 2021-11-18 | 27.25 | $13.26 | 150 |
| 2021-11-17 | 28.41 | $13.26 | 1100 |
| 2021-11-16 | 29.63 | $13.43 | 527 |
| 2021-11-15 | 31.03 | $13.43 | 215 |
| 2021-11-12 | 32.51 | $13.32 | 3100 |
| 2021-11-11 | 34.21 | $13.38 | 800 |
| 2021-11-10 | 35.88 | $13.77 | 201 |
| 2021-11-09 | 36.52 | $13.78 | 2800 |
| 2021-11-08 | 37.21 | $13.75 | 200 |
| 2021-11-05 | 37.98 | $13.93 | 500 |
| 2021-11-04 | 38.22 | $14.02 | 1000 |
| 2021-11-03 | 38.15 | $13.97 | 2800 |
| 2021-11-02 | 38.16 | $13.60 | 2200 |
| 2021-11-01 | 38.73 | $13.63 | 227 |
| 2021-10-29 | 39.22 | $13.61 | 175 |
| 2021-10-28 | 39.78 | $13.61 | 118 |
| 2021-10-27 | 40.37 | $13.51 | 2400 |
| 2021-10-26 | 41.15 | $13.57 | 1548 |
| 2021-10-25 | 41.79 | $13.64 | 106 |
| 2021-10-22 | 42.24 | $13.62 | 2300 |
| 2021-10-21 | 42.76 | $13.60 | 200 |
| 2021-10-20 | 43.32 | $13.58 | 805 |
| 2021-10-19 | 43.95 | $13.55 | 700 |
| 2021-10-18 | 44.61 | $13.41 | 1100 |
| 2021-10-15 | 45.64 | $13.35 | 1200 |
| 2021-10-14 | 46.81 | $13.32 | 300 |
| 2021-10-13 | 48.09 | $13.83 | — |
| 2021-10-12 | 48.07 | $13.83 | — |
| 2021-10-11 | 48.04 | $13.83 | 1400 |
| 2021-10-08 | 48.01 | $13.27 | 700 |
| 2021-10-07 | 48.66 | $12.87 | — |
| 2021-10-06 | 50.03 | $12.87 | — |
| 2021-10-05 | 51.48 | $12.87 | 1000 |
| 2021-10-04 | 53.01 | $12.87 | 900 |
| 2021-10-01 | 54.61 | $12.77 | 1400 |
| 2021-09-30 | 56.65 | $12.77 | 7700 |
| 2021-09-29 | 58.80 | $12.88 | 701 |
| 2021-09-28 | 60.69 | $13.11 | 1600 |
| 2021-09-27 | 62.00 | $13.11 | 1700 |
| 2021-09-24 | 63.38 | $13.11 | 503 |
| 2021-09-23 | 64.84 | $13.28 | 800 |
| 2021-09-22 | 65.86 | $13.26 | 7005 |
| 2021-09-21 | 67.02 | $13.03 | 1750 |
| 2021-09-20 | 68.54 | $13.03 | 800 |
| 2021-09-17 | 70.14 | $13.55 | 1800 |
| 2021-09-16 | 70.00 | $13.55 | 6002 |
| 2021-09-15 | 69.85 | $13.51 | 200 |
| 2021-09-14 | 69.71 | $13.46 | — |
| 2021-09-13 | 69.61 | $13.46 | — |
| 2021-09-10 | 69.49 | $13.46 | — |
| 2021-09-09 | 69.37 | $13.46 | 4900 |
| 2021-09-08 | 69.24 | $13.35 | 201 |
| 2021-09-07 | 69.17 | $13.41 | — |
| 2021-09-03 | 68.90 | $13.41 | 701 |
| 2021-09-02 | 68.62 | $13.14 | — |
| 2021-09-01 | 68.45 | $13.14 | — |
| 2021-08-31 | 68.27 | $13.14 | 1500 |
| 2021-08-30 | 68.08 | $13.17 | 400 |
| 2021-08-27 | 67.80 | $13.17 | 300 |
| 2021-08-26 | 67.50 | $13.06 | 800 |
| 2021-08-25 | 67.24 | $12.96 | — |
| 2021-08-24 | 66.99 | $12.96 | — |
| 2021-08-23 | 66.74 | $12.96 | 5200 |
| 2021-08-20 | 66.47 | $12.87 | — |
| 2021-08-19 | 66.28 | $12.87 | 811 |
| 2021-08-18 | 66.08 | $13.10 | — |
| 2021-08-17 | 65.38 | $13.10 | 200 |
| 2021-08-16 | 64.64 | $13.29 | 1100 |
| 2021-08-13 | 63.46 | $13.26 | 1700 |
| 2021-08-12 | 62.22 | $13.22 | 900 |
| 2021-08-11 | 60.92 | $12.93 | — |
| 2021-08-10 | 59.60 | $12.93 | — |
| 2021-08-09 | 58.21 | $12.93 | 3110 |
| 2021-08-06 | 56.74 | $12.68 | 1028 |
| 2021-08-05 | 55.23 | $12.73 | — |
| 2021-08-04 | 53.55 | $12.73 | 600 |
| 2021-08-03 | 51.78 | $12.71 | 1414 |
| 2021-08-02 | 49.93 | $12.87 | — |
| 2021-07-30 | 47.72 | $12.87 | 1540 |
| 2021-07-29 | 45.40 | $12.85 | 1043 |
| 2021-07-28 | 42.95 | $12.85 | 500 |
| 2021-07-27 | 40.37 | $12.85 | 1000 |
| 2021-07-26 | 37.66 | $12.86 | 20800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected