Is Strive U.S. Energy ETF (DRLL) a Buy, Sell, or Hold?
NYSE : DRLL
Strive U.S. Energy ETF
$37.335 USD
$0.34 (0.91%)
- Volume
- 7.14K
- Average Volume
- 16.75K
- Market Capitalization
- $268.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.03
- Year Low
- $27.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DRLL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $36.81 | $37.34 | 1.45% | 6935 |
| 2026-07-17 | $37.00 | $37.00 | 0.00% | 12447 |
| 2026-07-16 | $36.06 | $36.35 | 0.80% | 11932 |
| 2026-07-15 | $36.24 | $35.94 | -0.83% | 7132 |
| 2026-07-14 | $36.38 | $36.18 | -0.55% | 36721 |
| 2026-07-13 | $35.39 | $36.09 | 1.98% | 13300 |
| 2026-07-10 | $34.85 | $34.80 | -0.14% | 13629 |
| 2026-07-09 | $35.10 | $34.64 | -1.31% | 10500 |
| 2026-07-08 | $35.06 | $35.21 | 0.43% | 20239 |
| 2026-07-07 | $33.95 | $34.62 | 1.97% | 12324 |
| 2026-07-06 | $33.66 | $33.67 | 0.03% | 16535 |
| 2026-07-02 | $33.35 | $33.76 | 1.23% | 11633 |
| 2026-07-01 | $33.54 | $33.44 | -0.30% | 18600 |
| 2026-06-30 | $34.10 | $33.62 | -1.41% | 18946 |
| 2026-06-29 | $34.05 | $33.76 | -0.85% | 13308 |
| 2026-06-26 | $34.07 | $33.98 | -0.26% | 7100 |
| 2026-06-25 | $33.65 | $34.10 | 1.34% | 12129 |
| 2026-06-24 | $33.62 | $33.88 | 0.77% | 8374 |
| 2026-06-23 | $34.29 | $34.45 | 0.47% | 8537 |
| 2026-06-22 | $33.80 | $34.25 | 1.33% | 19139 |
| 2026-06-18 | $34.00 | $33.78 | -0.65% | 25007 |
| 2026-06-17 | $34.56 | $34.35 | -0.61% | 19237 |
| 2026-06-16 | $34.49 | $34.77 | 0.81% | 27600 |
| 2026-06-15 | $34.68 | $34.85 | 0.49% | 44303 |
| 2026-06-12 | $35.55 | $36.19 | 1.80% | 17703 |
| 2026-06-11 | $37.03 | $35.87 | -3.13% | 13400 |
| 2026-06-10 | $36.46 | $36.78 | 0.88% | 9346 |
| 2026-06-09 | $36.56 | $36.02 | -1.48% | 13169 |
| 2026-06-08 | $36.84 | $36.80 | -0.11% | 16410 |
| 2026-06-05 | $36.87 | $36.43 | -1.19% | 3700 |
| 2026-06-04 | $36.85 | $37.09 | 0.65% | 14637 |
| 2026-06-03 | $36.94 | $37.25 | 0.84% | 9900 |
| 2026-06-02 | $36.44 | $36.71 | 0.74% | 24851 |
| 2026-06-01 | $36.09 | $36.36 | 0.75% | 24929 |
| 2026-05-29 | $35.68 | $35.56 | -0.34% | 16900 |
| 2026-05-28 | $36.04 | $35.88 | -0.44% | 11218 |
| 2026-05-27 | $35.44 | $35.77 | 0.93% | 11500 |
| 2026-05-26 | $36.80 | $36.15 | -1.77% | 15134 |
| 2026-05-22 | $36.99 | $37.36 | 1.00% | 6600 |
| 2026-05-21 | $37.99 | $37.24 | -1.97% | 22130 |
| 2026-05-20 | $38.61 | $37.81 | -2.07% | 12650 |
| 2026-05-19 | $38.34 | $38.77 | 1.12% | 17400 |
| 2026-05-18 | $37.37 | $38.27 | 2.41% | 11500 |
| 2026-05-15 | $36.99 | $37.51 | 1.41% | 12000 |
| 2026-05-14 | $36.38 | $36.54 | 0.44% | 5900 |
| 2026-05-13 | $36.37 | $36.18 | -0.52% | 10031 |
| 2026-05-12 | $36.42 | $36.39 | -0.08% | 11400 |
| 2026-05-11 | $35.88 | $36.10 | 0.61% | 17262 |
| 2026-05-08 | $35.27 | $35.26 | -0.03% | 12904 |
| 2026-05-07 | $35.25 | $35.46 | 0.60% | 25400 |
| 2026-05-06 | $36.51 | $36.09 | -1.15% | 56907 |
| 2026-05-05 | $37.74 | $38.04 | 0.79% | 18813 |
| 2026-05-04 | $37.42 | $37.89 | 1.26% | 16500 |
| 2026-05-01 | $37.80 | $37.41 | -1.03% | 17833 |
| 2026-04-30 | $37.16 | $37.98 | 2.21% | 7235 |
| 2026-04-29 | $37.01 | $37.63 | 1.68% | 18100 |
| 2026-04-28 | $36.67 | $36.64 | -0.08% | 20909 |
| 2026-04-27 | $36.27 | $36.12 | -0.41% | 33028 |
| 2026-04-24 | $36.08 | $35.96 | -0.33% | 7100 |
| 2026-04-23 | $36.26 | $36.30 | 0.11% | 16900 |
| 2026-04-22 | $35.96 | $36.06 | 0.28% | 27000 |
| 2026-04-21 | $35.14 | $35.65 | 1.45% | 12017 |
| 2026-04-20 | $34.96 | $35.03 | 0.20% | 26700 |
| 2026-04-17 | $34.46 | $34.89 | 1.25% | 77716 |
| 2026-04-16 | $35.73 | $36.15 | 1.18% | 19900 |
| 2026-04-15 | $35.44 | $35.48 | 0.11% | 23700 |
| 2026-04-14 | $35.96 | $35.58 | -1.06% | 96571 |
| 2026-04-13 | $36.63 | $36.47 | -0.44% | 31300 |
| 2026-04-10 | $36.34 | $36.30 | -0.11% | 29245 |
| 2026-04-09 | $37.27 | $36.48 | -2.12% | 43300 |
| 2026-04-08 | $36.39 | $37.12 | 2.01% | 72505 |
| 2026-04-07 | $38.62 | $38.66 | 0.10% | 21300 |
| 2026-04-06 | $38.16 | $38.49 | 0.86% | 32300 |
| 2026-04-02 | $38.84 | $38.20 | -1.65% | 30812 |
| 2026-04-01 | $38.78 | $37.91 | -2.24% | 179.12K |
| 2026-03-31 | $40.59 | $39.48 | -2.73% | 51900 |
| 2026-03-30 | $40.87 | $40.15 | -1.76% | 52306 |
| 2026-03-27 | $40.07 | $40.75 | 1.70% | 59829 |
| 2026-03-26 | $39.66 | $40.06 | 1.01% | 37700 |
| 2026-03-25 | $39.15 | $39.40 | 0.64% | 20949 |
| 2026-03-24 | $38.72 | $39.39 | 1.73% | 36500 |
| 2026-03-23 | $37.75 | $38.58 | 2.20% | 35100 |
| 2026-03-20 | $38.51 | $38.40 | -0.29% | 34000 |
| 2026-03-19 | $38.14 | $38.25 | 0.29% | 29000 |
| 2026-03-18 | $37.96 | $37.93 | -0.08% | 19638 |
| 2026-03-17 | $37.57 | $37.76 | 0.51% | 17906 |
| 2026-03-16 | $37.16 | $37.39 | 0.62% | 27500 |
| 2026-03-13 | $36.87 | $37.30 | 1.17% | 26000 |
| 2026-03-12 | $36.73 | $37.17 | 1.20% | 76000 |
| 2026-03-11 | $35.50 | $36.51 | 2.85% | 18200 |