Is Strive U.S. Energy ETF (DRLL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strive U.S. Energy ETF (DRLL) research center and poll results.
NYSE : DRLL
Strive U.S. Energy ETF
$37.015 USD
$0.67 (1.83%)
- Volume
- 12.23K
- Average Volume
- 16.75K
- Market Capitalization
- $266.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.03
- Year Low
- $27.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.68
2026-07-17
Close Price
$37.00
Vol: 12447
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.35
Average
29.48
Maximum
38.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.68 | $37.00 | 12447 |
| 2026-07-16 | 34.54 | $36.35 | 11932 |
| 2026-07-15 | 34.46 | $35.94 | 7132 |
| 2026-07-14 | 34.41 | $36.18 | 36721 |
| 2026-07-13 | 34.41 | $36.09 | 13300 |
| 2026-07-10 | 34.40 | $34.80 | 13629 |
| 2026-07-09 | 34.50 | $34.64 | 10500 |
| 2026-07-08 | 34.57 | $35.21 | 20239 |
| 2026-07-07 | 34.65 | $34.62 | 12324 |
| 2026-07-06 | 34.74 | $33.67 | 16535 |
| 2026-07-02 | 34.91 | $33.76 | 11633 |
| 2026-07-01 | 35.08 | $33.44 | 18600 |
| 2026-06-30 | 35.25 | $33.62 | 18946 |
| 2026-06-29 | 35.38 | $33.76 | 13308 |
| 2026-06-26 | 35.47 | $33.98 | 7100 |
| 2026-06-25 | 35.57 | $34.10 | 12129 |
| 2026-06-24 | 35.65 | $33.88 | 8374 |
| 2026-06-23 | 35.77 | $34.45 | 8537 |
| 2026-06-22 | 35.91 | $34.25 | 19139 |
| 2026-06-18 | 36.06 | $33.78 | 25007 |
| 2026-06-17 | 36.26 | $34.35 | 19237 |
| 2026-06-16 | 36.48 | $34.77 | 27600 |
| 2026-06-15 | 36.66 | $34.85 | 44303 |
| 2026-06-12 | 36.79 | $36.19 | 17703 |
| 2026-06-11 | 36.81 | $35.87 | 13400 |
| 2026-06-10 | 36.82 | $36.78 | 9346 |
| 2026-06-09 | 36.80 | $36.02 | 13169 |
| 2026-06-08 | 36.81 | $36.80 | 16410 |
| 2026-06-05 | 36.73 | $36.43 | 3700 |
| 2026-06-04 | 36.68 | $37.09 | 14637 |
| 2026-06-03 | 36.63 | $37.25 | 9900 |
| 2026-06-02 | 36.67 | $36.71 | 24851 |
| 2026-06-01 | 36.73 | $36.36 | 24929 |
| 2026-05-29 | 36.78 | $35.56 | 16900 |
| 2026-05-28 | 36.91 | $35.88 | 11218 |
| 2026-05-27 | 36.99 | $35.77 | 11500 |
| 2026-05-26 | 37.04 | $36.15 | 15134 |
| 2026-05-22 | 37.03 | $37.36 | 6600 |
| 2026-05-21 | 36.96 | $37.24 | 22130 |
| 2026-05-20 | 36.92 | $37.81 | 12650 |
| 2026-05-19 | 36.83 | $38.77 | 17400 |
| 2026-05-18 | 36.67 | $38.27 | 11500 |
| 2026-05-15 | 36.51 | $37.51 | 12000 |
| 2026-05-14 | 36.38 | $36.54 | 5900 |
| 2026-05-13 | 36.36 | $36.18 | 10031 |
| 2026-05-12 | 36.33 | $36.39 | 11400 |
| 2026-05-11 | 36.29 | $36.10 | 17262 |
| 2026-05-08 | 36.30 | $35.26 | 12904 |
| 2026-05-07 | 36.36 | $35.46 | 25400 |
| 2026-05-06 | 36.41 | $36.09 | 56907 |
| 2026-05-05 | 36.46 | $38.04 | 18813 |
| 2026-05-04 | 36.49 | $37.89 | 16500 |
| 2026-05-01 | 36.52 | $37.41 | 17833 |
| 2026-04-30 | 36.56 | $37.98 | 7235 |
| 2026-04-29 | 36.56 | $37.63 | 18100 |
| 2026-04-28 | 36.65 | $36.64 | 20909 |
| 2026-04-27 | 36.82 | $36.12 | 33028 |
| 2026-04-24 | 37.06 | $35.96 | 7100 |
| 2026-04-23 | 37.26 | $36.30 | 16900 |
| 2026-04-22 | 37.42 | $36.06 | 27000 |
| 2026-04-21 | 37.58 | $35.65 | 12017 |
| 2026-04-20 | 37.73 | $35.03 | 26700 |
| 2026-04-17 | 37.90 | $34.89 | 77716 |
| 2026-04-16 | 38.07 | $36.15 | 19900 |
| 2026-04-15 | 38.15 | $35.48 | 23700 |
| 2026-04-14 | 38.27 | $35.58 | 96571 |
| 2026-04-13 | 38.36 | $36.47 | 31300 |
| 2026-04-10 | 38.40 | $36.30 | 29245 |
| 2026-04-09 | 38.44 | $36.48 | 43300 |
| 2026-04-08 | 38.45 | $37.12 | 72505 |
| 2026-04-07 | 38.36 | $38.66 | 21300 |
| 2026-04-06 | 38.22 | $38.49 | 32300 |
| 2026-04-02 | 38.10 | $38.20 | 30812 |
| 2026-04-01 | 38.00 | $37.91 | 179115 |
| 2026-03-31 | 37.88 | $39.48 | 51900 |
| 2026-03-30 | 37.69 | $40.15 | 52306 |
| 2026-03-27 | 37.48 | $40.75 | 59829 |
| 2026-03-26 | 37.20 | $40.06 | 37700 |
| 2026-03-25 | 36.92 | $39.40 | 20949 |
| 2026-03-24 | 36.66 | $39.39 | 36500 |
| 2026-03-23 | 36.42 | $38.58 | 35100 |
| 2026-03-20 | 36.22 | $38.40 | 34000 |
| 2026-03-19 | 36.02 | $38.25 | 29000 |
| 2026-03-18 | 35.84 | $37.93 | 19638 |
| 2026-03-17 | 35.66 | $37.76 | 17906 |
| 2026-03-16 | 35.46 | $37.39 | 27500 |
| 2026-03-13 | 35.29 | $37.30 | 26000 |
| 2026-03-12 | 35.11 | $37.17 | 76000 |
| 2026-03-11 | 34.98 | $36.51 | 18200 |
| 2026-03-10 | 34.84 | $35.38 | 31110 |
| 2026-03-09 | 34.76 | $35.95 | 38300 |
| 2026-03-06 | 34.64 | $36.10 | 28300 |
| 2026-03-05 | 34.48 | $36.04 | 22788 |
| 2026-03-04 | 34.35 | $35.56 | 9843 |
| 2026-03-03 | 34.20 | $35.74 | 26200 |
| 2026-03-02 | 33.99 | $35.97 | 30100 |
| 2026-02-27 | 33.80 | $35.17 | 10837 |
| 2026-02-26 | 33.63 | $34.40 | 16324 |
| 2026-02-25 | 33.48 | $34.23 | 17134 |
| 2026-02-24 | 33.33 | $34.56 | 16367 |
| 2026-02-23 | 33.14 | $34.53 | 19012 |
| 2026-02-20 | 32.96 | $34.48 | 10600 |
| 2026-02-19 | 32.77 | $34.71 | 28500 |
| 2026-02-18 | 32.58 | $34.27 | 12653 |
| 2026-02-17 | 32.37 | $33.65 | 43600 |
| 2026-02-13 | 32.19 | $34.05 | 9700 |
| 2026-02-12 | 31.99 | $33.78 | 17100 |
| 2026-02-11 | 31.83 | $34.59 | 31400 |
| 2026-02-10 | 31.58 | $33.71 | 15400 |
| 2026-02-09 | 31.37 | $33.74 | 36400 |
| 2026-02-06 | 31.16 | $33.60 | 15080 |
| 2026-02-05 | 30.95 | $32.91 | 36400 |
| 2026-02-04 | 30.74 | $33.39 | 23700 |
| 2026-02-03 | 30.51 | $32.47 | 18128 |
| 2026-02-02 | 30.37 | $31.51 | 22400 |
| 2026-01-30 | 30.25 | $32.19 | 26228 |
| 2026-01-29 | 30.07 | $31.83 | 44919 |
| 2026-01-28 | 29.91 | $31.40 | 61100 |
| 2026-01-27 | 29.76 | $31.15 | 19300 |
| 2026-01-26 | 29.62 | $30.90 | 26410 |
| 2026-01-23 | 29.49 | $30.89 | 19800 |
| 2026-01-22 | 29.37 | $30.71 | 16100 |
| 2026-01-21 | 29.24 | $30.78 | 27000 |
| 2026-01-20 | 29.10 | $30.07 | 20900 |
| 2026-01-16 | 29.00 | $30.12 | 15900 |
| 2026-01-15 | 28.91 | $30.10 | 31200 |
| 2026-01-14 | 28.80 | $30.44 | 25619 |
| 2026-01-13 | 28.71 | $29.76 | 30900 |
| 2026-01-12 | 28.67 | $29.42 | 22639 |
| 2026-01-09 | 28.66 | $29.50 | 16300 |
| 2026-01-08 | 28.67 | $29.48 | 17200 |
| 2026-01-07 | 28.66 | $28.61 | 17628 |
| 2026-01-06 | 28.69 | $28.90 | 33871 |
| 2026-01-05 | 28.72 | $29.69 | 40338 |
| 2026-01-02 | 28.72 | $29.04 | 16708 |
| 2025-12-31 | 28.75 | $28.53 | 15900 |
| 2025-12-30 | 28.78 | $28.74 | 38200 |
| 2025-12-29 | 28.82 | $28.46 | 27835 |
| 2025-12-26 | 28.86 | $28.19 | 39800 |
| 2025-12-24 | 28.89 | $28.34 | 13538 |
| 2025-12-23 | 28.91 | $28.42 | 23647 |
| 2025-12-22 | 28.93 | $28.23 | 36900 |
| 2025-12-19 | 28.96 | $27.97 | 8900 |
| 2025-12-18 | 28.99 | $27.96 | 24340 |
| 2025-12-17 | 29.05 | $28.42 | 32800 |
| 2025-12-16 | 29.10 | $27.80 | 36200 |
| 2025-12-15 | 29.17 | $28.75 | 28414 |
| 2025-12-12 | 29.22 | $28.96 | 31129 |
| 2025-12-11 | 29.24 | $29.21 | 34528 |
| 2025-12-10 | 29.24 | $29.62 | 17400 |
| 2025-12-09 | 29.23 | $29.32 | 20542 |
| 2025-12-08 | 29.22 | $29.22 | 21800 |
| 2025-12-05 | 29.21 | $29.54 | 32100 |
| 2025-12-04 | 29.15 | $29.64 | 24833 |
| 2025-12-03 | 29.08 | $29.66 | 14747 |
| 2025-12-02 | 29.00 | $29.12 | 30342 |
| 2025-12-01 | 28.97 | $29.47 | 17104 |
| 2025-11-28 | 28.91 | $29.28 | 7000 |
| 2025-11-26 | 28.86 | $28.88 | 27245 |
| 2025-11-25 | 28.83 | $28.67 | 19945 |
| 2025-11-24 | 28.80 | $28.85 | 29078 |
| 2025-11-21 | 28.79 | $28.79 | 20530 |
| 2025-11-20 | 28.78 | $28.66 | 40539 |
| 2025-11-19 | 28.78 | $29.12 | 30200 |
| 2025-11-18 | 28.73 | $29.50 | 34040 |
| 2025-11-17 | 28.65 | $29.18 | 20129 |
| 2025-11-14 | 28.59 | $29.72 | 22500 |
| 2025-11-13 | 28.49 | $29.27 | 21337 |
| 2025-11-12 | 28.40 | $29.21 | 161182 |
| 2025-11-11 | 28.33 | $29.56 | 31829 |
| 2025-11-10 | 28.25 | $29.13 | 40099 |
| 2025-11-07 | 28.19 | $28.90 | 18727 |
| 2025-11-06 | 28.12 | $28.46 | 31700 |
| 2025-11-05 | 28.11 | $28.13 | 18800 |
| 2025-11-04 | 28.14 | $28.15 | 52500 |
| 2025-11-03 | 28.17 | $28.41 | 21906 |
| 2025-10-31 | 28.19 | $28.42 | 17800 |
| 2025-10-30 | 28.20 | $28.13 | 41632 |
| 2025-10-29 | 28.22 | $28.36 | 19600 |
| 2025-10-28 | 28.24 | $28.13 | 27235 |
| 2025-10-27 | 28.27 | $28.59 | 44400 |
| 2025-10-24 | 28.29 | $28.53 | 31208 |
| 2025-10-23 | 28.36 | $28.76 | 29328 |
| 2025-10-22 | 28.41 | $28.12 | 23829 |
| 2025-10-21 | 28.47 | $27.88 | 38700 |
| 2025-10-20 | 28.53 | $27.99 | 43023 |
| 2025-10-17 | 28.55 | $27.68 | 13525 |
| 2025-10-16 | 28.59 | $27.48 | 25030 |
| 2025-10-15 | 28.67 | $27.88 | 36346 |
| 2025-10-14 | 28.73 | $27.87 | 30300 |
| 2025-10-13 | 28.79 | $27.92 | 21800 |
| 2025-10-10 | 28.81 | $27.43 | 37737 |
| 2025-10-09 | 28.87 | $28.31 | 39600 |
| 2025-10-08 | 28.89 | $28.74 | 25475 |
| 2025-10-07 | 28.89 | $28.83 | 28600 |
| 2025-10-06 | 28.86 | $28.81 | 38719 |
| 2025-10-03 | 28.83 | $28.60 | 23930 |
| 2025-10-02 | 28.81 | $28.46 | 22345 |
| 2025-10-01 | 28.83 | $28.80 | 37500 |
| 2025-09-30 | 28.82 | $28.75 | 65000 |
| 2025-09-29 | 28.85 | $28.99 | 51624 |
| 2025-09-26 | 28.85 | $29.91 | 60300 |
| 2025-09-25 | 28.81 | $29.65 | 31201 |
| 2025-09-24 | 28.76 | $29.37 | 36101 |
| 2025-09-23 | 28.72 | $29.06 | 37300 |
| 2025-09-22 | 28.70 | $28.50 | 21944 |
| 2025-09-19 | 28.69 | $28.53 | 24600 |
| 2025-09-18 | 28.65 | $28.94 | 21819 |
| 2025-09-17 | 28.59 | $29.09 | 36100 |
| 2025-09-16 | 28.50 | $29.06 | 42600 |
| 2025-09-15 | 28.41 | $28.44 | 22536 |
| 2025-09-12 | 28.37 | $28.52 | 30128 |
| 2025-09-11 | 28.32 | $28.70 | 24840 |
| 2025-09-10 | 28.26 | $28.76 | 26900 |
| 2025-09-09 | 28.18 | $28.31 | 33911 |
| 2025-09-08 | 28.12 | $28.19 | 31706 |
| 2025-09-05 | 28.07 | $28.22 | 24217 |
| 2025-09-04 | 28.02 | $28.81 | 43611 |
| 2025-09-03 | 27.94 | $28.61 | 23225 |
| 2025-09-02 | 27.88 | $29.33 | 39744 |
| 2025-08-29 | 27.77 | $29.05 | 24500 |
| 2025-08-28 | 27.69 | $28.98 | 34700 |
| 2025-08-27 | 27.63 | $28.82 | 33568 |
| 2025-08-26 | 27.60 | $28.50 | 23709 |
| 2025-08-25 | 27.60 | $28.54 | 26000 |
| 2025-08-22 | 27.59 | $28.40 | 31735 |
| 2025-08-21 | 27.57 | $27.79 | 25919 |
| 2025-08-20 | 27.58 | $27.59 | 28422 |
| 2025-08-19 | 27.60 | $27.32 | 14136 |
| 2025-08-18 | 27.61 | $27.41 | 28472 |
| 2025-08-15 | 27.62 | $27.59 | 32221 |
| 2025-08-14 | 27.62 | $27.56 | 14200 |
| 2025-08-13 | 27.64 | $27.50 | 35637 |
| 2025-08-12 | 27.66 | $27.17 | 34954 |
| 2025-08-11 | 27.70 | $27.02 | 50535 |
| 2025-08-08 | 27.77 | $27.25 | 28531 |
| 2025-08-07 | 27.85 | $27.11 | 31081 |
| 2025-08-06 | 27.93 | $27.21 | 59000 |
| 2025-08-05 | 28.00 | $27.41 | 31023 |
| 2025-08-04 | 28.06 | $27.24 | 32661 |
| 2025-08-01 | 28.08 | $27.32 | 43880 |
| 2025-07-31 | 28.11 | $27.93 | 34500 |
| 2025-07-30 | 28.11 | $28.15 | 25232 |
| 2025-07-29 | 28.08 | $28.53 | 37200 |
| 2025-07-28 | 28.01 | $28.32 | 31415 |
| 2025-07-25 | 27.96 | $27.94 | 27807 |
| 2025-07-24 | 27.95 | $28.10 | 34691 |
| 2025-07-23 | 27.91 | $27.93 | 25102 |
| 2025-07-22 | 27.90 | $27.58 | 28406 |
| 2025-07-21 | 27.93 | $27.47 | 36051 |
| 2025-07-18 | 27.99 | $27.71 | 58447 |
| 2025-07-17 | 28.04 | $27.99 | 39600 |
| 2025-07-16 | 28.08 | $27.73 | 32152 |
| 2025-07-15 | 28.11 | $28.12 | 22217 |
| 2025-07-14 | 28.12 | $28.44 | 31014 |
| 2025-07-11 | 28.09 | $28.85 | 30449 |
| 2025-07-10 | 28.03 | $28.70 | 24200 |
| 2025-07-09 | 27.96 | $28.49 | 19100 |
| 2025-07-08 | 27.88 | $28.58 | 40708 |
| 2025-07-07 | 27.79 | $27.71 | 29000 |
| 2025-07-03 | 27.71 | $28.02 | 43734 |
| 2025-07-02 | 27.63 | $27.89 | 35100 |
| 2025-07-01 | 27.57 | $27.43 | 35248 |
| 2025-06-30 | 27.52 | $27.14 | 64600 |
| 2025-06-27 | 27.47 | $27.34 | 58740 |
| 2025-06-26 | 27.42 | $27.72 | 73700 |
| 2025-06-25 | 27.34 | $27.45 | 25900 |
| 2025-06-24 | 27.29 | $27.66 | 111900 |
| 2025-06-23 | 27.22 | $28.08 | 38200 |
| 2025-06-20 | 27.13 | $28.84 | 20500 |
| 2025-06-18 | 27.01 | $28.55 | 32800 |
| 2025-06-17 | 26.92 | $28.78 | 37700 |
| 2025-06-16 | 26.83 | $28.35 | 31900 |
| 2025-06-13 | 26.79 | $28.36 | 31700 |
| 2025-06-12 | 26.74 | $27.84 | 38600 |
| 2025-06-11 | 26.72 | $27.71 | 23400 |
| 2025-06-10 | 26.71 | $27.33 | 37100 |
| 2025-06-09 | 26.70 | $26.85 | 32900 |
| 2025-06-06 | 26.67 | $26.77 | 24800 |
| 2025-06-05 | 26.63 | $26.14 | 35300 |
| 2025-06-04 | 26.60 | $26.27 | 40600 |
| 2025-06-03 | 26.57 | $26.77 | 36600 |
| 2025-06-02 | 26.51 | $26.35 | 40000 |
| 2025-05-30 | 26.49 | $26.14 | 60400 |
| 2025-05-29 | 26.47 | $26.34 | 25800 |
| 2025-05-28 | 26.42 | $26.13 | 32100 |
| 2025-05-27 | 26.42 | $26.50 | 28000 |
| 2025-05-23 | 26.40 | $26.33 | 23400 |
| 2025-05-22 | 26.39 | $26.25 | 47000 |
| 2025-05-21 | 26.37 | $26.34 | 22100 |
| 2025-05-20 | 26.34 | $26.83 | 27600 |
| 2025-05-19 | 26.28 | $27.03 | 35700 |
| 2025-05-16 | 26.18 | $27.42 | 31400 |
| 2025-05-15 | 26.08 | $27.45 | 26500 |
| 2025-05-14 | 25.96 | $27.38 | 31600 |
| 2025-05-13 | 25.83 | $27.56 | 25900 |
| 2025-05-12 | 25.69 | $27.06 | 37500 |
| 2025-05-09 | 25.58 | $26.34 | 22000 |
| 2025-05-08 | 25.48 | $26.01 | 29000 |
| 2025-05-07 | 25.48 | $25.57 | 24300 |
| 2025-05-06 | 25.41 | $25.57 | 21900 |
| 2025-05-05 | 25.37 | $25.57 | 39400 |
| 2025-05-02 | 25.35 | $26.02 | 56600 |
| 2025-05-01 | 25.42 | $25.61 | 21700 |
| 2025-04-30 | 25.63 | $25.45 | 100400 |
| 2025-04-29 | 25.85 | $26.07 | 29100 |
| 2025-04-28 | 26.03 | $26.20 | 23700 |
| 2025-04-25 | 26.19 | $25.98 | 22700 |
| 2025-04-24 | 26.38 | $25.94 | 46300 |
| 2025-04-23 | 26.58 | $25.68 | 57900 |
| 2025-04-22 | 26.79 | $25.66 | 29200 |
| 2025-04-21 | 26.99 | $24.97 | 61600 |
| 2025-04-17 | 27.21 | $25.59 | 44500 |
| 2025-04-16 | 27.41 | $24.98 | 31800 |
| 2025-04-15 | 27.64 | $24.74 | 44500 |
| 2025-04-14 | 27.85 | $24.83 | 50300 |
| 2025-04-11 | 28.05 | $24.85 | 43400 |
| 2025-04-10 | 28.23 | $24.24 | 43300 |
| 2025-04-09 | 28.39 | $26.11 | 114100 |
| 2025-04-08 | 28.48 | $24.09 | 73800 |
| 2025-04-07 | 28.66 | $24.79 | 83100 |
| 2025-04-04 | 28.82 | $25.10 | 112400 |
| 2025-04-03 | 28.95 | $27.46 | 79400 |
| 2025-04-02 | 28.93 | $29.88 | 37400 |
| 2025-04-01 | 28.80 | $29.85 | 29100 |
| 2025-03-31 | 28.68 | $29.70 | 90600 |
| 2025-03-28 | 28.58 | $29.40 | 25800 |
| 2025-03-27 | 28.55 | $29.72 | 23300 |
| 2025-03-26 | 28.48 | $30.04 | 71200 |
| 2025-03-25 | 28.40 | $29.77 | 45200 |
| 2025-03-24 | 28.33 | $29.65 | 32300 |
| 2025-03-21 | 28.30 | $29.34 | 20400 |
| 2025-03-20 | 28.28 | $29.63 | 30900 |
| 2025-03-19 | 28.28 | $29.56 | 30300 |
| 2025-03-18 | 28.27 | $28.97 | 54900 |
| 2025-03-17 | 28.27 | $28.82 | 42700 |
| 2025-03-14 | 28.27 | $28.41 | 67800 |
| 2025-03-13 | 28.27 | $27.58 | 27200 |
| 2025-03-12 | 28.31 | $27.80 | 55300 |
| 2025-03-11 | 28.38 | $27.71 | 53000 |
| 2025-03-10 | 28.43 | $27.99 | 42800 |
| 2025-03-07 | 28.44 | $27.68 | 53500 |
| 2025-03-06 | 28.46 | $27.18 | 53100 |
| 2025-03-05 | 28.53 | $27.10 | 58400 |
| 2025-03-04 | 28.61 | $27.55 | 220200 |
| 2025-03-03 | 28.63 | $27.69 | 58600 |
| 2025-02-28 | 28.63 | $28.75 | 83300 |
| 2025-02-27 | 28.63 | $28.42 | 21900 |
| 2025-02-26 | 28.63 | $28.34 | 47800 |
| 2025-02-25 | 28.65 | $28.52 | 58800 |
| 2025-02-24 | 28.66 | $28.93 | 62000 |
| 2025-02-21 | 28.66 | $28.92 | 26400 |
| 2025-02-20 | 28.67 | $29.62 | 86200 |
| 2025-02-19 | 28.65 | $29.35 | 55600 |
| 2025-02-18 | 28.65 | $29.08 | 35500 |
| 2025-02-14 | 28.69 | $28.70 | 43800 |
| 2025-02-13 | 28.73 | $28.55 | 35700 |
| 2025-02-12 | 28.78 | $28.33 | 51800 |
| 2025-02-11 | 28.82 | $29.13 | 56500 |
| 2025-02-10 | 28.81 | $28.84 | 46300 |
| 2025-02-07 | 28.78 | $28.05 | 40200 |
| 2025-02-06 | 28.79 | $28.14 | 52700 |
| 2025-02-05 | 28.78 | $28.64 | 29200 |
| 2025-02-04 | 28.73 | $28.64 | 70400 |
| 2025-02-03 | 28.69 | $27.88 | 75700 |
| 2025-01-31 | 28.67 | $27.82 | 75400 |
| 2025-01-30 | 28.65 | $28.65 | 25900 |
| 2025-01-29 | 28.56 | $28.56 | 37700 |
| 2025-01-28 | 28.48 | $28.58 | 30800 |
| 2025-01-27 | 28.40 | $28.80 | 67800 |
| 2025-01-24 | 28.30 | $28.88 | 65500 |
| 2025-01-23 | 28.20 | $29.21 | 72900 |
| 2025-01-22 | 28.06 | $29.07 | 54300 |
| 2025-01-21 | 27.93 | $29.42 | 99400 |
| 2025-01-17 | 27.79 | $29.82 | 42100 |
| 2025-01-16 | 27.68 | $29.68 | 44200 |
| 2025-01-15 | 27.58 | $29.53 | 43100 |
| 2025-01-14 | 27.52 | $29.14 | 46500 |
| 2025-01-13 | 27.49 | $28.90 | 53900 |
| 2025-01-10 | 27.49 | $28.28 | 61200 |
| 2025-01-08 | 27.51 | $28.08 | 52400 |
| 2025-01-07 | 27.55 | $28.10 | 47000 |
| 2025-01-06 | 27.59 | $27.64 | 85300 |
| 2025-01-03 | 27.67 | $27.75 | 20000 |
| 2025-01-02 | 27.75 | $27.55 | 53500 |
| 2024-12-31 | 27.88 | $27.27 | 69500 |
| 2024-12-30 | 28.02 | $26.87 | 63000 |
| 2024-12-27 | 28.19 | $26.93 | 38200 |
| 2024-12-26 | 28.36 | $26.99 | 61800 |
| 2024-12-24 | 28.52 | $26.96 | 29000 |
| 2024-12-23 | 28.69 | $26.74 | 72700 |
| 2024-12-20 | 28.90 | $26.57 | 68100 |
| 2024-12-19 | 29.10 | $26.37 | 150100 |
| 2024-12-18 | 29.31 | $26.71 | 79200 |
| 2024-12-17 | 29.48 | $27.50 | 103100 |
| 2024-12-16 | 29.62 | $27.64 | 107800 |
| 2024-12-13 | 29.73 | $28.39 | 178200 |
| 2024-12-12 | 29.82 | $28.59 | 442600 |
| 2024-12-11 | 29.89 | $28.83 | 53500 |
| 2024-12-10 | 29.93 | $28.72 | 263500 |
| 2024-12-09 | 29.98 | $28.93 | 88500 |
| 2024-12-06 | 30.02 | $28.80 | 102200 |
| 2024-12-05 | 30.05 | $29.32 | 73700 |
| 2024-12-04 | 30.07 | $29.26 | 488500 |
| 2024-12-03 | 30.04 | $30.12 | 106100 |
| 2024-12-02 | 29.95 | $30.14 | 154300 |
| 2024-11-29 | 29.86 | $30.33 | 34000 |
| 2024-11-27 | 29.75 | $30.25 | 37300 |
| 2024-11-26 | 29.64 | $30.27 | 137800 |
| 2024-11-25 | 29.52 | $30.33 | 91100 |
| 2024-11-22 | 29.43 | $30.93 | 45000 |
| 2024-11-21 | 29.31 | $30.66 | 88400 |
| 2024-11-20 | 29.21 | $30.46 | 66800 |
| 2024-11-19 | 29.11 | $30.11 | 149500 |
| 2024-11-18 | 29.05 | $30.33 | 70000 |
| 2024-11-15 | 28.97 | $29.92 | 94000 |
| 2024-11-14 | 28.91 | $30.19 | 109900 |
| 2024-11-13 | 28.85 | $29.95 | 225900 |
| 2024-11-12 | 28.79 | $29.59 | 38300 |
| 2024-11-11 | 28.74 | $29.74 | 82100 |
| 2024-11-08 | 28.73 | $29.64 | 39400 |
| 2024-11-07 | 28.74 | $29.50 | 82200 |
| 2024-11-06 | 28.74 | $29.66 | 181000 |
| 2024-11-05 | 28.72 | $28.58 | 35400 |
| 2024-11-04 | 28.75 | $28.47 | 45200 |
| 2024-11-01 | 28.82 | $28.33 | 33700 |
| 2024-10-31 | 28.89 | $28.12 | 25500 |
| 2024-10-30 | 28.97 | $28.02 | 34300 |
| 2024-10-29 | 29.02 | $27.96 | 106300 |
| 2024-10-28 | 29.06 | $28.41 | 43300 |
| 2024-10-25 | 29.05 | $28.61 | 33800 |
| 2024-10-24 | 29.01 | $28.57 | 31100 |
| 2024-10-23 | 28.97 | $28.57 | 39800 |
| 2024-10-22 | 28.94 | $28.79 | 416900 |
| 2024-10-21 | 28.94 | $28.77 | 37600 |
| 2024-10-18 | 28.94 | $28.82 | 93000 |
| 2024-10-17 | 28.92 | $28.94 | 88400 |
| 2024-10-16 | 28.90 | $28.72 | 75700 |
| 2024-10-15 | 28.87 | $28.62 | 332500 |
| 2024-10-14 | 28.84 | $29.56 | 138200 |
| 2024-10-11 | 28.75 | $29.69 | 28600 |
| 2024-10-10 | 28.63 | $29.54 | 26100 |
| 2024-10-09 | 28.52 | $29.26 | 26000 |
| 2024-10-08 | 28.40 | $29.14 | 63800 |
| 2024-10-07 | 28.31 | $29.94 | 55300 |
| 2024-10-04 | 28.19 | $29.79 | 240900 |
| 2024-10-03 | 28.08 | $29.63 | 125500 |
| 2024-10-02 | 27.99 | $29.09 | 99600 |
| 2024-10-01 | 27.95 | $28.78 | 263900 |
| 2024-09-30 | 27.94 | $28.09 | 84200 |
| 2024-09-27 | 28.00 | $27.96 | 51800 |
| 2024-09-26 | 28.07 | $27.64 | 41800 |
| 2024-09-25 | 28.14 | $28.09 | 40200 |
| 2024-09-24 | 28.19 | $28.68 | 67800 |
| 2024-09-23 | 28.22 | $28.82 | 69000 |
| 2024-09-20 | 28.24 | $28.42 | 49000 |
| 2024-09-19 | 28.26 | $28.49 | 25500 |
| 2024-09-18 | 28.27 | $28.17 | 30500 |
| 2024-09-17 | 28.29 | $28.04 | 31400 |
| 2024-09-16 | 28.36 | $27.65 | 46700 |
| 2024-09-13 | 28.44 | $27.36 | 40400 |
| 2024-09-12 | 28.54 | $27.28 | 26000 |
| 2024-09-11 | 28.62 | $27.02 | 76400 |
| 2024-09-10 | 28.71 | $27.21 | 43500 |
| 2024-09-09 | 28.80 | $27.68 | 19600 |
| 2024-09-06 | 28.86 | $27.50 | 37300 |
| 2024-09-05 | 28.93 | $27.88 | 49300 |
| 2024-09-04 | 28.94 | $28.15 | 36400 |
| 2024-09-03 | 28.94 | $28.58 | 46700 |
| 2024-08-30 | 28.91 | $29.37 | 22900 |
| 2024-08-29 | 28.87 | $29.34 | 20100 |
| 2024-08-28 | 28.88 | $29.00 | 35300 |
| 2024-08-27 | 28.95 | $29.11 | 19400 |
| 2024-08-26 | 29.01 | $29.42 | 62800 |
| 2024-08-23 | 29.02 | $29.20 | 27200 |
| 2024-08-22 | 29.06 | $28.67 | 64300 |
| 2024-08-21 | 29.13 | $28.69 | 27800 |
| 2024-08-20 | 29.17 | $28.61 | 48300 |
| 2024-08-19 | 29.21 | $29.44 | 35900 |
| 2024-08-16 | 29.23 | $29.26 | 15700 |
| 2024-08-15 | 29.28 | $29.30 | 26100 |
| 2024-08-14 | 29.34 | $28.95 | 26400 |
| 2024-08-13 | 29.42 | $28.77 | 82700 |
| 2024-08-12 | 29.49 | $29.08 | 47400 |
| 2024-08-09 | 29.55 | $28.92 | 40000 |
| 2024-08-08 | 29.58 | $28.85 | 16100 |
| 2024-08-07 | 29.62 | $28.16 | 58900 |
| 2024-08-06 | 29.68 | $28.08 | 69700 |
| 2024-08-05 | 29.74 | $27.94 | 179700 |
| 2024-08-02 | 29.81 | $28.59 | 93600 |
| 2024-08-01 | 29.86 | $29.50 | 27400 |
| 2024-07-31 | 29.88 | $30.39 | 49700 |
| 2024-07-30 | 29.86 | $30.29 | 38600 |
| 2024-07-29 | 29.85 | $29.75 | 27600 |
| 2024-07-26 | 29.86 | $30.03 | 22200 |
| 2024-07-25 | 29.85 | $30.00 | 50700 |
| 2024-07-24 | 29.85 | $29.50 | 34300 |
| 2024-07-23 | 29.89 | $29.36 | 39300 |
| 2024-07-22 | 29.93 | $29.90 | 25600 |
| 2024-07-19 | 29.91 | $30.17 | 18100 |
| 2024-07-18 | 29.89 | $30.53 | 25600 |
| 2024-07-17 | 29.83 | $30.54 | 65400 |
| 2024-07-16 | 29.76 | $30.22 | 25600 |
| 2024-07-15 | 29.70 | $30.18 | 113600 |
| 2024-07-12 | 29.66 | $29.67 | 31300 |
| 2024-07-11 | 29.66 | $29.66 | 21500 |
| 2024-07-10 | 29.67 | $29.34 | 32100 |
| 2024-07-09 | 29.71 | $29.15 | 31100 |
| 2024-07-08 | 29.74 | $29.38 | 68100 |
| 2024-07-05 | 29.76 | $29.54 | 21800 |
| 2024-07-03 | 29.78 | $30.09 | 18500 |
| 2024-07-02 | 29.76 | $29.99 | 20100 |
| 2024-07-01 | 29.76 | $29.98 | 42900 |
| 2024-06-28 | 29.81 | $29.94 | 48100 |
| 2024-06-27 | 29.82 | $29.88 | 25500 |
| 2024-06-26 | 29.83 | $30.04 | 33300 |
| 2024-06-25 | 29.86 | $30.21 | 35000 |
| 2024-06-24 | 29.86 | $30.24 | 37100 |
| 2024-06-21 | 29.86 | $29.50 | 18900 |
| 2024-06-20 | 29.91 | $29.72 | 28000 |
| 2024-06-18 | 29.98 | $29.27 | 38800 |
| 2024-06-17 | 30.07 | $29.14 | 36000 |
| 2024-06-14 | 30.18 | $29.09 | 84200 |
| 2024-06-13 | 30.27 | $29.35 | 35600 |
| 2024-06-12 | 30.35 | $29.62 | 33100 |
| 2024-06-11 | 30.42 | $29.95 | 37000 |
| 2024-06-10 | 30.47 | $30.03 | 37200 |
| 2024-06-07 | 30.52 | $29.75 | 19900 |
| 2024-06-06 | 30.60 | $29.92 | 52700 |
| 2024-06-05 | 30.65 | $29.81 | 30200 |
| 2024-06-04 | 30.70 | $29.76 | 43000 |
| 2024-06-03 | 30.77 | $30.09 | 44700 |
| 2024-05-31 | 30.79 | $30.92 | 203400 |
| 2024-05-30 | 30.78 | $30.16 | 199400 |
| 2024-05-29 | 30.80 | $30.08 | 47300 |
| 2024-05-28 | 30.85 | $30.61 | 129300 |
| 2024-05-24 | 30.92 | $30.25 | 61000 |
| 2024-05-23 | 31.00 | $30.23 | 58500 |
| 2024-05-22 | 31.10 | $30.49 | 310800 |
| 2024-05-21 | 31.17 | $30.98 | 23600 |
| 2024-05-20 | 31.21 | $31.15 | 116000 |
| 2024-05-17 | 31.23 | $31.37 | 44300 |
| 2024-05-16 | 31.23 | $30.93 | 15500 |
| 2024-05-15 | 31.24 | $30.92 | 37300 |
| 2024-05-14 | 31.25 | $30.98 | 36600 |
| 2024-05-13 | 31.27 | $30.96 | 49500 |
| 2024-05-10 | 31.30 | $31.12 | 48700 |
| 2024-05-09 | 31.34 | $31.30 | 32500 |
| 2024-05-08 | 31.39 | $30.84 | 28700 |
| 2024-05-07 | 31.47 | $30.93 | 39900 |
| 2024-05-06 | 31.54 | $30.99 | 59200 |
| 2024-05-03 | 31.60 | $30.68 | 84000 |
| 2024-05-02 | 31.69 | $30.68 | 128500 |
| 2024-05-01 | 31.77 | $30.55 | 190700 |
| 2024-04-30 | 31.85 | $31.02 | 208200 |
| 2024-04-29 | 31.89 | $32.01 | 17600 |
| 2024-04-26 | 31.87 | $31.87 | 44000 |
| 2024-04-25 | 31.85 | $32.13 | 22900 |
| 2024-04-24 | 31.79 | $31.92 | 26200 |
| 2024-04-23 | 31.73 | $31.84 | 24900 |
| 2024-04-22 | 31.69 | $31.62 | 18200 |
| 2024-04-19 | 31.66 | $31.37 | 34200 |
| 2024-04-18 | 31.64 | $31.06 | 41300 |
| 2024-04-17 | 31.62 | $31.21 | 38500 |
| 2024-04-16 | 31.60 | $31.31 | 43700 |
| 2024-04-15 | 31.56 | $31.58 | 47300 |
| 2024-04-12 | 31.50 | $31.89 | 41400 |
| 2024-04-11 | 31.42 | $32.26 | 49900 |
| 2024-04-10 | 31.31 | $32.41 | 50400 |
| 2024-04-09 | 31.17 | $32.31 | 51700 |
| 2024-04-08 | 31.03 | $32.32 | 24300 |
| 2024-04-05 | 30.88 | $32.49 | 25600 |
| 2024-04-04 | 30.72 | $32.14 | 28100 |
| 2024-04-03 | 30.56 | $32.14 | 70500 |
| 2024-04-02 | 30.40 | $32.00 | 35200 |
| 2024-04-01 | 30.23 | $31.59 | 71800 |
| 2024-03-28 | 30.10 | $31.31 | 69500 |
| 2024-03-27 | 29.97 | $30.99 | 34300 |
| 2024-03-26 | 29.84 | $30.73 | 35400 |
| 2024-03-25 | 29.74 | $31.12 | 24200 |
| 2024-03-22 | 29.61 | $30.92 | 14300 |
| 2024-03-21 | 29.49 | $30.92 | 44800 |
| 2024-03-20 | 29.38 | $30.83 | 20600 |
| 2024-03-19 | 29.28 | $30.82 | 21700 |
| 2024-03-18 | 29.15 | $30.44 | 22600 |
| 2024-03-15 | 29.05 | $30.39 | 27800 |
| 2024-03-14 | 28.95 | $30.21 | 35100 |
| 2024-03-13 | 28.82 | $30.03 | 50400 |
| 2024-03-12 | 28.70 | $29.62 | 18900 |
| 2024-03-11 | 28.62 | $29.62 | 21200 |
| 2024-03-08 | 28.52 | $29.33 | 34900 |
| 2024-03-07 | 28.46 | $29.20 | 30600 |
| 2024-03-06 | 28.39 | $28.99 | 31800 |
| 2024-03-05 | 28.32 | $28.89 | 27000 |
| 2024-03-04 | 28.26 | $28.69 | 38900 |
| 2024-03-01 | 28.21 | $28.99 | 60400 |
| 2024-02-29 | 28.15 | $28.67 | 53700 |
| 2024-02-28 | 28.11 | $28.48 | 16900 |
| 2024-02-27 | 28.10 | $28.56 | 33100 |
| 2024-02-26 | 28.08 | $28.66 | 28000 |
| 2024-02-23 | 28.05 | $28.54 | 29700 |
| 2024-02-22 | 28.02 | $28.72 | 45100 |
| 2024-02-21 | 27.95 | $28.72 | 37200 |
| 2024-02-20 | 27.86 | $28.18 | 48700 |
| 2024-02-16 | 27.80 | $28.42 | 43300 |
| 2024-02-15 | 27.71 | $28.40 | 35600 |
| 2024-02-14 | 27.63 | $27.64 | 25500 |
| 2024-02-13 | 27.59 | $27.69 | 20900 |
| 2024-02-12 | 27.56 | $27.96 | 35100 |
| 2024-02-09 | 27.54 | $27.71 | 32400 |
| 2024-02-08 | 27.52 | $28.04 | 43200 |
| 2024-02-07 | 27.49 | $27.78 | 35200 |
| 2024-02-06 | 27.48 | $27.70 | 76500 |
| 2024-02-05 | 27.48 | $27.60 | 28200 |
| 2024-02-02 | 27.52 | $27.78 | 44200 |
| 2024-02-01 | 27.54 | $27.76 | 44000 |
| 2024-01-31 | 27.59 | $27.83 | 30800 |
| 2024-01-30 | 27.62 | $28.29 | 80900 |
| 2024-01-29 | 27.60 | $28.10 | 45400 |
| 2024-01-26 | 27.61 | $28.13 | 29800 |
| 2024-01-25 | 27.62 | $27.87 | 56300 |
| 2024-01-24 | 27.67 | $27.33 | 34400 |
| 2024-01-23 | 27.72 | $27.00 | 33300 |
| 2024-01-22 | 27.78 | $26.90 | 57700 |
| 2024-01-19 | 27.85 | $26.78 | 43500 |
| 2024-01-18 | 27.94 | $26.76 | 29300 |
| 2024-01-17 | 28.02 | $26.79 | 62600 |
| 2024-01-16 | 28.09 | $27.05 | 40800 |
| 2024-01-12 | 28.16 | $27.67 | 55900 |
| 2024-01-11 | 28.15 | $27.30 | 35600 |
| 2024-01-10 | 28.15 | $27.37 | 35200 |
| 2024-01-09 | 28.16 | $27.59 | 32200 |
| 2024-01-08 | 28.16 | $27.74 | 19700 |
| 2024-01-05 | 28.13 | $28.29 | 29400 |
| 2024-01-04 | 28.09 | $28.27 | 53900 |
| 2024-01-03 | 28.07 | $28.70 | 30100 |
| 2024-01-02 | 28.05 | $28.37 | 49200 |
| 2023-12-29 | 28.05 | $28.05 | 48100 |
| 2023-12-28 | 28.07 | $28.16 | 41100 |
| 2023-12-27 | 28.07 | $28.50 | 46100 |
| 2023-12-26 | 28.06 | $28.68 | 49400 |
| 2023-12-22 | 28.04 | $28.41 | 44700 |
| 2023-12-21 | 28.04 | $28.29 | 44400 |
| 2023-12-20 | 28.04 | $28.17 | 58700 |
| 2023-12-19 | 28.05 | $28.70 | 49900 |
| 2023-12-18 | 28.04 | $28.35 | 125600 |
| 2023-12-15 | 28.04 | $28.18 | 36500 |
| 2023-12-14 | 28.02 | $28.36 | 63000 |
| 2023-12-13 | 28.03 | $27.60 | 71400 |
| 2023-12-12 | 28.07 | $27.22 | 34900 |
| 2023-12-11 | 28.11 | $27.57 | 31300 |
| 2023-12-08 | 28.13 | $27.55 | 34800 |
| 2023-12-07 | 28.14 | $27.26 | 34000 |
| 2023-12-06 | 28.16 | $27.40 | 46700 |
| 2023-12-05 | 28.20 | $27.86 | 39400 |
| 2023-12-04 | 28.24 | $28.31 | 27700 |
| 2023-12-01 | 28.28 | $28.46 | 38200 |
| 2023-11-30 | 28.33 | $28.32 | 27300 |
| 2023-11-29 | 28.34 | $28.11 | 39600 |
| 2023-11-28 | 28.36 | $28.35 | 28700 |
| 2023-11-27 | 28.36 | $28.33 | 31300 |
| 2023-11-24 | 28.36 | $28.46 | 10700 |
| 2023-11-22 | 28.39 | $28.33 | 66400 |
| 2023-11-21 | 28.43 | $28.35 | 32500 |
| 2023-11-20 | 28.48 | $28.40 | 31300 |
| 2023-11-17 | 28.53 | $28.37 | 30800 |
| 2023-11-16 | 28.62 | $27.86 | 45200 |
| 2023-11-15 | 28.75 | $28.39 | 51100 |
| 2023-11-14 | 28.86 | $28.45 | 26300 |
| 2023-11-13 | 28.96 | $28.13 | 17600 |
| 2023-11-10 | 29.06 | $27.95 | 27400 |
| 2023-11-09 | 29.15 | $27.67 | 25300 |
| 2023-11-08 | 29.23 | $27.76 | 44600 |
| 2023-11-07 | 29.31 | $28.11 | 37900 |
| 2023-11-06 | 29.38 | $28.73 | 37300 |
| 2023-11-03 | 29.42 | $29.13 | 38500 |
| 2023-11-02 | 29.39 | $29.38 | 27400 |
| 2023-11-01 | 29.34 | $28.51 | 23600 |
| 2023-10-31 | 29.34 | $28.53 | 11600 |
| 2023-10-30 | 29.38 | $28.44 | 235000 |
| 2023-10-27 | 29.43 | $28.34 | 38100 |
| 2023-10-26 | 29.52 | $28.99 | 25900 |
| 2023-10-25 | 29.61 | $29.17 | 34000 |
| 2023-10-24 | 29.68 | $29.20 | 33000 |
| 2023-10-23 | 29.73 | $29.58 | 49900 |
| 2023-10-20 | 29.77 | $30.03 | 85100 |
| 2023-10-19 | 29.77 | $30.57 | 54800 |
| 2023-10-18 | 29.73 | $30.58 | 30300 |
| 2023-10-17 | 29.72 | $30.36 | 34400 |
| 2023-10-16 | 29.74 | $30.09 | 28500 |
| 2023-10-13 | 29.78 | $29.89 | 65300 |
| 2023-10-12 | 29.82 | $29.28 | 17700 |
| 2023-10-11 | 29.91 | $29.29 | 29000 |
| 2023-10-10 | 29.99 | $29.55 | 27800 |
| 2023-10-09 | 30.06 | $29.54 | 29400 |
| 2023-10-06 | 30.09 | $28.56 | 42900 |
| 2023-10-05 | 30.20 | $28.35 | 67900 |
| 2023-10-04 | 30.30 | $28.49 | 80800 |
| 2023-10-03 | 30.40 | $29.39 | 53600 |
| 2023-10-02 | 30.45 | $29.44 | 61600 |
| 2023-09-29 | 30.50 | $30.08 | 37500 |
| 2023-09-28 | 30.48 | $30.67 | 28100 |
| 2023-09-27 | 30.44 | $30.68 | 29800 |
| 2023-09-26 | 30.38 | $30.14 | 34700 |
| 2023-09-25 | 30.35 | $30.37 | 31400 |
| 2023-09-22 | 30.30 | $29.98 | 22900 |
| 2023-09-21 | 30.25 | $29.95 | 40400 |
| 2023-09-20 | 30.22 | $30.36 | 33700 |
| 2023-09-19 | 30.17 | $30.63 | 32200 |
| 2023-09-18 | 30.11 | $30.90 | 30600 |
| 2023-09-15 | 30.05 | $30.76 | 23200 |
| 2023-09-14 | 29.98 | $31.12 | 46600 |
| 2023-09-13 | 29.88 | $30.76 | 32600 |
| 2023-09-12 | 29.81 | $30.94 | 34300 |
| 2023-09-11 | 29.76 | $30.31 | 47300 |
| 2023-09-08 | 29.75 | $30.69 | 33200 |
| 2023-09-07 | 29.69 | $30.40 | 27300 |
| 2023-09-06 | 29.66 | $30.46 | 25800 |
| 2023-09-05 | 29.60 | $30.42 | 54000 |
| 2023-09-01 | 29.54 | $30.34 | 44700 |
| 2023-08-31 | 29.47 | $29.79 | 29800 |
| 2023-08-30 | 29.44 | $29.76 | 23400 |
| 2023-08-29 | 29.40 | $29.60 | 22600 |
| 2023-08-28 | 29.38 | $29.50 | 25500 |
| 2023-08-25 | 29.37 | $29.32 | 28900 |
| 2023-08-24 | 29.35 | $29.04 | 24900 |
| 2023-08-23 | 29.34 | $29.27 | 26300 |
| 2023-08-22 | 29.32 | $29.31 | 25900 |
| 2023-08-21 | 29.31 | $29.53 | 45300 |
| 2023-08-18 | 29.27 | $29.65 | 47800 |
| 2023-08-17 | 29.21 | $29.45 | 21000 |
| 2023-08-16 | 29.15 | $29.07 | 40300 |
| 2023-08-15 | 29.09 | $29.31 | 30100 |
| 2023-08-14 | 29.01 | $29.93 | 57000 |
| 2023-08-11 | 28.89 | $30.06 | 51000 |
| 2023-08-10 | 28.75 | $29.63 | 40900 |
| 2023-08-09 | 28.68 | $29.67 | 28300 |
| 2023-08-08 | 28.61 | $29.32 | 29000 |
| 2023-08-07 | 28.55 | $29.15 | 36000 |
| 2023-08-04 | 28.46 | $29.12 | 54300 |
| 2023-08-03 | 28.36 | $29.14 | 32300 |
| 2023-08-02 | 28.24 | $28.89 | 35500 |
| 2023-08-01 | 28.16 | $29.25 | 26000 |
| 2023-07-31 | 28.08 | $29.37 | 63700 |
| 2023-07-28 | 27.98 | $28.87 | 60300 |
| 2023-07-27 | 27.89 | $28.78 | 38000 |
| 2023-07-26 | 27.79 | $28.99 | 87700 |
| 2023-07-25 | 27.69 | $28.98 | 48900 |
| 2023-07-24 | 27.58 | $28.82 | 83500 |
| 2023-07-21 | 27.46 | $28.43 | 64200 |
| 2023-07-20 | 27.36 | $28.20 | 49300 |
| 2023-07-19 | 27.30 | $27.88 | 32800 |
| 2023-07-18 | 27.24 | $27.74 | 26200 |
| 2023-07-17 | 27.22 | $27.43 | 44700 |
| 2023-07-14 | 27.21 | $27.43 | 46200 |
| 2023-07-13 | 27.19 | $28.16 | 37800 |
| 2023-07-12 | 27.14 | $28.25 | 45000 |
| 2023-07-11 | 27.08 | $28.03 | 47700 |
| 2023-07-10 | 27.05 | $27.41 | 43500 |
| 2023-07-07 | 27.06 | $27.22 | 41200 |
| 2023-07-06 | 27.08 | $26.70 | 38400 |
| 2023-07-05 | 27.09 | $27.34 | 41300 |
| 2023-07-03 | 27.06 | $27.49 | 40600 |
| 2023-06-30 | 27.03 | $27.36 | 43300 |
| 2023-06-29 | 26.97 | $27.15 | 39700 |
| 2023-06-28 | 26.90 | $26.85 | 39800 |
| 2023-06-27 | 26.87 | $26.89 | 31600 |
| 2023-06-26 | 26.85 | $26.80 | 23400 |
| 2023-06-23 | 26.84 | $26.34 | 26200 |
| 2023-06-22 | 26.88 | $26.56 | 33900 |
| 2023-06-21 | 26.90 | $26.92 | 28200 |
| 2023-06-20 | 26.89 | $26.71 | 37200 |
| 2023-06-16 | 26.90 | $27.30 | 34100 |
| 2023-06-15 | 26.86 | $27.29 | 23800 |
| 2023-06-14 | 26.82 | $26.99 | 45200 |
| 2023-06-13 | 26.77 | $27.24 | 42200 |
| 2023-06-12 | 26.73 | $27.10 | 79500 |
| 2023-06-09 | 26.70 | $27.38 | 32900 |
| 2023-06-08 | 26.65 | $27.51 | 47600 |
| 2023-06-07 | 26.62 | $27.61 | 64500 |
| 2023-06-06 | 26.59 | $26.91 | 68600 |
| 2023-06-05 | 26.59 | $26.73 | 37200 |
| 2023-06-02 | 26.60 | $26.89 | 83000 |
| 2023-06-01 | 26.57 | $26.14 | 29400 |
| 2023-05-31 | 26.59 | $25.85 | 57100 |
| 2023-05-30 | 26.65 | $26.23 | 42400 |
| 2023-05-26 | 26.75 | $26.51 | 40100 |
| 2023-05-25 | 26.85 | $26.61 | 46000 |
| 2023-05-24 | 26.92 | $27.08 | 28900 |
| 2023-05-23 | 26.97 | $27.00 | 39600 |
| 2023-05-22 | 27.03 | $26.76 | 27500 |
| 2023-05-19 | 27.14 | $26.78 | 38100 |
| 2023-05-18 | 27.22 | $26.62 | 26600 |
| 2023-05-17 | 27.32 | $26.41 | 35000 |
| 2023-05-16 | 27.44 | $25.94 | 61900 |
| 2023-05-15 | 27.59 | $26.60 | 27000 |
| 2023-05-12 | 27.70 | $26.49 | 33400 |
| 2023-05-11 | 27.83 | $26.41 | 25200 |
| 2023-05-10 | 27.96 | $26.76 | 32400 |
| 2023-05-09 | 28.08 | $27.02 | 19700 |
| 2023-05-08 | 28.17 | $26.99 | 38200 |
| 2023-05-05 | 28.26 | $26.97 | 40500 |
| 2023-05-04 | 28.34 | $26.29 | 83100 |
| 2023-05-03 | 28.47 | $26.52 | 72100 |
| 2023-05-02 | 28.57 | $27.07 | 55400 |
| 2023-05-01 | 28.66 | $28.20 | 27900 |
| 2023-04-28 | 28.64 | $28.47 | 33000 |
| 2023-04-27 | 28.60 | $28.09 | 56600 |
| 2023-04-26 | 28.57 | $27.94 | 39700 |
| 2023-04-25 | 28.54 | $28.31 | 36000 |
| 2023-04-24 | 28.47 | $28.86 | 29000 |
| 2023-04-21 | 28.35 | $28.42 | 24100 |
| 2023-04-20 | 28.25 | $28.57 | 30800 |
| 2023-04-19 | 28.15 | $28.83 | 41800 |
| 2023-04-18 | 28.07 | $28.90 | 29900 |
| 2023-04-17 | 27.95 | $28.82 | 25900 |
| 2023-04-14 | 27.81 | $29.14 | 25000 |
| 2023-04-13 | 27.67 | $29.11 | 33300 |
| 2023-04-12 | 27.52 | $28.98 | 60800 |
| 2023-04-11 | 27.44 | $28.96 | 50500 |
| 2023-04-10 | 27.35 | $28.70 | 36200 |
| 2023-04-06 | 27.30 | $28.52 | 38200 |
| 2023-04-05 | 27.28 | $28.91 | 40500 |
| 2023-04-04 | 27.26 | $28.51 | 70000 |
| 2023-04-03 | 27.28 | $29.01 | 121700 |
| 2023-03-31 | 27.29 | $27.80 | 59900 |
| 2023-03-30 | 27.37 | $27.59 | 53800 |
| 2023-03-29 | 27.43 | $27.52 | 43300 |
| 2023-03-28 | 27.49 | $27.34 | 32300 |
| 2023-03-27 | 27.53 | $26.96 | 64400 |
| 2023-03-24 | 27.61 | $26.45 | 100800 |
| 2023-03-23 | 27.71 | $26.33 | 55800 |
| 2023-03-22 | 27.82 | $26.67 | 67800 |
| 2023-03-21 | 27.89 | $27.26 | 259400 |
| 2023-03-20 | 27.94 | $26.45 | 98800 |
| 2023-03-17 | 28.04 | $25.95 | 56500 |
| 2023-03-16 | 28.21 | $26.34 | 83700 |
| 2023-03-15 | 28.37 | $26.10 | 192700 |
| 2023-03-14 | 28.57 | $27.42 | 59800 |
| 2023-03-13 | 28.71 | $27.20 | 156400 |
| 2023-03-10 | 28.85 | $27.71 | 70100 |
| 2023-03-09 | 28.92 | $28.13 | 45000 |
| 2023-03-08 | 28.98 | $28.55 | 59600 |
| 2023-03-07 | 29.03 | $28.79 | 37100 |
| 2023-03-06 | 29.03 | $29.28 | 49600 |
| 2023-03-03 | 29.01 | $29.29 | 61800 |
| 2023-03-02 | 29.00 | $28.89 | 32100 |
| 2023-03-01 | 29.04 | $28.63 | 53600 |
| 2023-02-28 | 29.12 | $28.16 | 86300 |
| 2023-02-27 | 29.20 | $28.56 | 29200 |
| 2023-02-24 | 29.30 | $28.50 | 53300 |
| 2023-02-23 | 29.43 | $28.49 | 70100 |
| 2023-02-22 | 29.51 | $28.06 | 81300 |
| 2023-02-21 | 29.62 | $28.27 | 70300 |
| 2023-02-17 | 29.72 | $28.42 | 104700 |
| 2023-02-16 | 29.82 | $29.37 | 60500 |
| 2023-02-15 | 29.85 | $29.67 | 1.2M |
| 2023-02-14 | 29.85 | $30.10 | 30400 |
| 2023-02-13 | 29.85 | $30.03 | 55100 |
| 2023-02-10 | 29.86 | $30.18 | 95400 |
| 2023-02-09 | 29.86 | $29.07 | 35500 |
| 2023-02-08 | 29.89 | $29.34 | 27800 |
| 2023-02-07 | 29.89 | $29.58 | 60700 |
| 2023-02-06 | 29.88 | $28.76 | 269800 |
| 2023-02-03 | 29.91 | $28.88 | 61700 |
| 2023-02-02 | 29.90 | $29.02 | 111700 |
| 2023-02-01 | 29.87 | $29.67 | 72800 |
| 2023-01-31 | 29.81 | $30.18 | 100000 |
| 2023-01-30 | 29.77 | $29.86 | 58400 |
| 2023-01-27 | 29.74 | $30.55 | 70400 |
| 2023-01-26 | 29.68 | $31.08 | 74200 |
| 2023-01-25 | 29.63 | $30.16 | 50500 |
| 2023-01-24 | 29.60 | $30.25 | 52700 |
| 2023-01-23 | 29.53 | $30.31 | 63600 |
| 2023-01-20 | 29.49 | $30.33 | 50300 |
| 2023-01-19 | 29.43 | $29.94 | 42600 |
| 2023-01-18 | 29.36 | $29.67 | 57000 |
| 2023-01-17 | 29.30 | $30.18 | 68700 |
| 2023-01-13 | 29.24 | $30.18 | 89900 |
| 2023-01-12 | 29.19 | $30.15 | 100800 |
| 2023-01-11 | 29.15 | $29.61 | 82100 |
| 2023-01-10 | 29.11 | $29.49 | 99200 |
| 2023-01-09 | 29.04 | $29.29 | 92000 |
| 2023-01-06 | 29.02 | $29.30 | 55600 |
| 2023-01-05 | 29.00 | $28.85 | 75100 |
| 2023-01-04 | 29.00 | $28.41 | 61600 |
| 2023-01-03 | 29.07 | $28.39 | 77000 |
| 2022-12-30 | 29.18 | $29.45 | 53100 |
| 2022-12-29 | 29.25 | $29.26 | 158800 |
| 2022-12-28 | 29.33 | $29.30 | 44600 |
| 2022-12-27 | 29.40 | $30.02 | 88800 |
| 2022-12-23 | 29.41 | $29.69 | 54900 |
| 2022-12-22 | 29.49 | $28.85 | 68500 |
| 2022-12-21 | 29.60 | $29.51 | 44300 |
| 2022-12-20 | 29.70 | $28.96 | 66700 |
| 2022-12-19 | 29.78 | $28.54 | 67800 |
| 2022-12-16 | 29.91 | $28.59 | 90900 |
| 2022-12-15 | 30.03 | $28.94 | 84400 |
| 2022-12-14 | 30.14 | $29.17 | 120900 |
| 2022-12-13 | 30.27 | $29.36 | 59400 |
| 2022-12-12 | 30.38 | $28.86 | 59500 |
| 2022-12-09 | 30.51 | $28.13 | 68800 |
| 2022-12-08 | 30.64 | $28.73 | 77000 |
| 2022-12-07 | 30.69 | $28.90 | 91400 |
| 2022-12-06 | 30.82 | $28.96 | 151000 |
| 2022-12-05 | 30.94 | $29.73 | 103500 |
| 2022-12-02 | 31.00 | $30.60 | 95900 |
| 2022-12-01 | 31.00 | $30.80 | 77500 |
| 2022-11-30 | 30.96 | $30.92 | 120400 |
| 2022-11-29 | 30.95 | $30.73 | 65300 |
| 2022-11-28 | 30.94 | $30.32 | 122800 |
| 2022-11-25 | 30.93 | $31.14 | 36800 |
| 2022-11-23 | 30.88 | $31.19 | 110700 |
| 2022-11-22 | 30.82 | $31.51 | 103500 |
| 2022-11-21 | 30.72 | $30.54 | 203100 |
| 2022-11-18 | 30.66 | $30.98 | 84000 |
| 2022-11-17 | 30.58 | $31.15 | 106300 |
| 2022-11-16 | 30.46 | $31.16 | 125900 |
| 2022-11-15 | 30.33 | $31.77 | 152800 |
| 2022-11-14 | 30.14 | $31.40 | 120100 |
| 2022-11-11 | 29.95 | $31.50 | 155600 |
| 2022-11-10 | 29.74 | $30.67 | 159900 |
| 2022-11-09 | 29.63 | $29.92 | 190600 |
| 2022-11-08 | 29.50 | $31.43 | 157100 |
| 2022-11-07 | 29.29 | $31.39 | 198400 |
| 2022-11-04 | 29.08 | $30.90 | 134100 |
| 2022-11-03 | 28.93 | $30.58 | 188100 |
| 2022-11-02 | 28.81 | $30.06 | 241900 |
| 2022-11-01 | 28.69 | $30.73 | 166900 |
| 2022-10-31 | 28.52 | $30.44 | 185100 |
| 2022-10-28 | 28.31 | $30.21 | 197500 |
| 2022-10-27 | 28.04 | $30.03 | 197600 |
| 2022-10-26 | 27.79 | $29.93 | 206000 |
| 2022-10-25 | 27.55 | $29.55 | 137600 |
| 2022-10-24 | 27.28 | $29.46 | 117100 |
| 2022-10-21 | 27.00 | $29.35 | 155500 |
| 2022-10-20 | 26.76 | $28.63 | 149600 |
| 2022-10-19 | 26.63 | $28.62 | 120900 |
| 2022-10-18 | 26.52 | $27.90 | 208300 |
| 2022-10-17 | 26.46 | $27.70 | 115800 |
| 2022-10-14 | 26.42 | $27.37 | 142200 |
| 2022-10-13 | 26.40 | $28.36 | 198200 |
| 2022-10-12 | 26.36 | $27.32 | 85200 |
| 2022-10-11 | 26.40 | $27.17 | 156400 |
| 2022-10-10 | 26.41 | $27.37 | 167500 |
| 2022-10-07 | 26.44 | $27.89 | 254400 |
| 2022-10-06 | 26.43 | $28.14 | 209000 |
| 2022-10-05 | 26.37 | $27.70 | 259100 |
| 2022-10-04 | 26.33 | $27.31 | 209100 |
| 2022-10-03 | 26.31 | $26.17 | 326300 |
| 2022-09-30 | 26.37 | $24.85 | 171600 |
| 2022-09-29 | 26.47 | $25.01 | 88800 |
| 2022-09-28 | 26.59 | $25.13 | 122500 |
| 2022-09-27 | 26.72 | $24.11 | 196400 |
| 2022-09-26 | 26.94 | $23.89 | 301100 |
| 2022-09-23 | 27.15 | $24.50 | 596900 |
| 2022-09-22 | 27.36 | $26.18 | 176600 |
| 2022-09-21 | 27.46 | $26.34 | 1.1M |
| 2022-09-20 | 27.54 | $26.75 | 181300 |
| 2022-09-19 | 27.56 | $26.90 | 371700 |
| 2022-09-16 | 27.57 | $26.90 | 219400 |
| 2022-09-15 | 27.59 | $27.47 | 209300 |
| 2022-09-14 | 27.54 | $28.13 | 284300 |
| 2022-09-13 | 27.46 | $27.39 | 188800 |
| 2022-09-12 | 27.41 | $28.06 | 204400 |
| 2022-09-09 | 27.34 | $27.61 | 180300 |
| 2022-09-08 | 27.29 | $26.99 | 195700 |
| 2022-09-07 | 27.23 | $26.82 | 517700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.32
2026-07-17
Close Price
$37.00
Vol: 12447
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.92
Average
29.47
Maximum
38.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.32 | $37.00 | 12447 |
| 2026-07-16 | 35.14 | $36.35 | 11932 |
| 2026-07-15 | 35.02 | $35.94 | 7132 |
| 2026-07-14 | 34.92 | $36.18 | 36721 |
| 2026-07-13 | 34.79 | $36.09 | 13300 |
| 2026-07-10 | 34.65 | $34.80 | 13629 |
| 2026-07-09 | 34.63 | $34.64 | 10500 |
| 2026-07-08 | 34.63 | $35.21 | 20239 |
| 2026-07-07 | 34.57 | $34.62 | 12324 |
| 2026-07-06 | 34.57 | $33.67 | 16535 |
| 2026-07-02 | 34.66 | $33.76 | 11633 |
| 2026-07-01 | 34.75 | $33.44 | 18600 |
| 2026-06-30 | 34.89 | $33.62 | 18946 |
| 2026-06-29 | 35.03 | $33.76 | 13308 |
| 2026-06-26 | 35.16 | $33.98 | 7100 |
| 2026-06-25 | 35.29 | $34.10 | 12129 |
| 2026-06-24 | 35.41 | $33.88 | 8374 |
| 2026-06-23 | 35.57 | $34.45 | 8537 |
| 2026-06-22 | 35.69 | $34.25 | 19139 |
| 2026-06-18 | 35.84 | $33.78 | 25007 |
| 2026-06-17 | 36.06 | $34.35 | 19237 |
| 2026-06-16 | 36.24 | $34.77 | 27600 |
| 2026-06-15 | 36.39 | $34.85 | 44303 |
| 2026-06-12 | 36.55 | $36.19 | 17703 |
| 2026-06-11 | 36.59 | $35.87 | 13400 |
| 2026-06-10 | 36.67 | $36.78 | 9346 |
| 2026-06-09 | 36.66 | $36.02 | 13169 |
| 2026-06-08 | 36.72 | $36.80 | 16410 |
| 2026-06-05 | 36.71 | $36.43 | 3700 |
| 2026-06-04 | 36.74 | $37.09 | 14637 |
| 2026-06-03 | 36.71 | $37.25 | 9900 |
| 2026-06-02 | 36.65 | $36.71 | 24851 |
| 2026-06-01 | 36.64 | $36.36 | 24929 |
| 2026-05-29 | 36.67 | $35.56 | 16900 |
| 2026-05-28 | 36.79 | $35.88 | 11218 |
| 2026-05-27 | 36.89 | $35.77 | 11500 |
| 2026-05-26 | 37.01 | $36.15 | 15134 |
| 2026-05-22 | 37.10 | $37.36 | 6600 |
| 2026-05-21 | 37.07 | $37.24 | 22130 |
| 2026-05-20 | 37.05 | $37.81 | 12650 |
| 2026-05-19 | 36.97 | $38.77 | 17400 |
| 2026-05-18 | 36.78 | $38.27 | 11500 |
| 2026-05-15 | 36.62 | $37.51 | 12000 |
| 2026-05-14 | 36.53 | $36.54 | 5900 |
| 2026-05-13 | 36.53 | $36.18 | 10031 |
| 2026-05-12 | 36.57 | $36.39 | 11400 |
| 2026-05-11 | 36.58 | $36.10 | 17262 |
| 2026-05-08 | 36.64 | $35.26 | 12904 |
| 2026-05-07 | 36.78 | $35.46 | 25400 |
| 2026-05-06 | 36.92 | $36.09 | 56907 |
| 2026-05-05 | 37.01 | $38.04 | 18813 |
| 2026-05-04 | 36.90 | $37.89 | 16500 |
| 2026-05-01 | 36.79 | $37.41 | 17833 |
| 2026-04-30 | 36.73 | $37.98 | 7235 |
| 2026-04-29 | 36.60 | $37.63 | 18100 |
| 2026-04-28 | 36.49 | $36.64 | 20909 |
| 2026-04-27 | 36.47 | $36.12 | 33028 |
| 2026-04-24 | 36.51 | $35.96 | 7100 |
| 2026-04-23 | 36.57 | $36.30 | 16900 |
| 2026-04-22 | 36.59 | $36.06 | 27000 |
| 2026-04-21 | 36.65 | $35.65 | 12017 |
| 2026-04-20 | 36.75 | $35.03 | 26700 |
| 2026-04-17 | 36.94 | $34.89 | 77716 |
| 2026-04-16 | 37.15 | $36.15 | 19900 |
| 2026-04-15 | 37.26 | $35.48 | 23700 |
| 2026-04-14 | 37.44 | $35.58 | 96571 |
| 2026-04-13 | 37.64 | $36.47 | 31300 |
| 2026-04-10 | 37.76 | $36.30 | 29245 |
| 2026-04-09 | 37.92 | $36.48 | 43300 |
| 2026-04-08 | 38.07 | $37.12 | 72505 |
| 2026-04-07 | 38.17 | $38.66 | 21300 |
| 2026-04-06 | 38.12 | $38.49 | 32300 |
| 2026-04-02 | 38.08 | $38.20 | 30812 |
| 2026-04-01 | 38.07 | $37.91 | 179115 |
| 2026-03-31 | 38.08 | $39.48 | 51900 |
| 2026-03-30 | 37.94 | $40.15 | 52306 |
| 2026-03-27 | 37.70 | $40.75 | 59829 |
| 2026-03-26 | 37.38 | $40.06 | 37700 |
| 2026-03-25 | 37.10 | $39.40 | 20949 |
| 2026-03-24 | 36.86 | $39.39 | 36500 |
| 2026-03-23 | 36.59 | $38.58 | 35100 |
| 2026-03-20 | 36.38 | $38.40 | 34000 |
| 2026-03-19 | 36.17 | $38.25 | 29000 |
| 2026-03-18 | 35.95 | $37.93 | 19638 |
| 2026-03-17 | 35.74 | $37.76 | 17906 |
| 2026-03-16 | 35.53 | $37.39 | 27500 |
| 2026-03-13 | 35.33 | $37.30 | 26000 |
| 2026-03-12 | 35.13 | $37.17 | 76000 |
| 2026-03-11 | 34.91 | $36.51 | 18200 |
| 2026-03-10 | 34.74 | $35.38 | 31110 |
| 2026-03-09 | 34.67 | $35.95 | 38300 |
| 2026-03-06 | 34.54 | $36.10 | 28300 |
| 2026-03-05 | 34.38 | $36.04 | 22788 |
| 2026-03-04 | 34.20 | $35.56 | 9843 |
| 2026-03-03 | 34.06 | $35.74 | 26200 |
| 2026-03-02 | 33.88 | $35.97 | 30100 |
| 2026-02-27 | 33.66 | $35.17 | 10837 |
| 2026-02-26 | 33.50 | $34.40 | 16324 |
| 2026-02-25 | 33.41 | $34.23 | 17134 |
| 2026-02-24 | 33.32 | $34.56 | 16367 |
| 2026-02-23 | 33.19 | $34.53 | 19012 |
| 2026-02-20 | 33.05 | $34.48 | 10600 |
| 2026-02-19 | 32.90 | $34.71 | 28500 |
| 2026-02-18 | 32.71 | $34.27 | 12653 |
| 2026-02-17 | 32.54 | $33.65 | 43600 |
| 2026-02-13 | 32.43 | $34.05 | 9700 |
| 2026-02-12 | 32.25 | $33.78 | 17100 |
| 2026-02-11 | 32.09 | $34.59 | 31400 |
| 2026-02-10 | 31.83 | $33.71 | 15400 |
| 2026-02-09 | 31.63 | $33.74 | 36400 |
| 2026-02-06 | 31.41 | $33.60 | 15080 |
| 2026-02-05 | 31.18 | $32.91 | 36400 |
| 2026-02-04 | 31.00 | $33.39 | 23700 |
| 2026-02-03 | 30.75 | $32.47 | 18128 |
| 2026-02-02 | 30.57 | $31.51 | 22400 |
| 2026-01-30 | 30.47 | $32.19 | 26228 |
| 2026-01-29 | 30.29 | $31.83 | 44919 |
| 2026-01-28 | 30.12 | $31.40 | 61100 |
| 2026-01-27 | 29.99 | $31.15 | 19300 |
| 2026-01-26 | 29.87 | $30.90 | 26410 |
| 2026-01-23 | 29.76 | $30.89 | 19800 |
| 2026-01-22 | 29.64 | $30.71 | 16100 |
| 2026-01-21 | 29.53 | $30.78 | 27000 |
| 2026-01-20 | 29.39 | $30.07 | 20900 |
| 2026-01-16 | 29.32 | $30.12 | 15900 |
| 2026-01-15 | 29.24 | $30.10 | 31200 |
| 2026-01-14 | 29.15 | $30.44 | 25619 |
| 2026-01-13 | 29.01 | $29.76 | 30900 |
| 2026-01-12 | 28.93 | $29.42 | 22639 |
| 2026-01-09 | 28.88 | $29.50 | 16300 |
| 2026-01-08 | 28.82 | $29.48 | 17200 |
| 2026-01-07 | 28.75 | $28.61 | 17628 |
| 2026-01-06 | 28.76 | $28.90 | 33871 |
| 2026-01-05 | 28.75 | $29.69 | 40338 |
| 2026-01-02 | 28.65 | $29.04 | 16708 |
| 2025-12-31 | 28.61 | $28.53 | 15900 |
| 2025-12-30 | 28.61 | $28.74 | 38200 |
| 2025-12-29 | 28.60 | $28.46 | 27835 |
| 2025-12-26 | 28.62 | $28.19 | 39800 |
| 2025-12-24 | 28.66 | $28.34 | 13538 |
| 2025-12-23 | 28.69 | $28.42 | 23647 |
| 2025-12-22 | 28.72 | $28.23 | 36900 |
| 2025-12-19 | 28.77 | $27.97 | 8900 |
| 2025-12-18 | 28.86 | $27.96 | 24340 |
| 2025-12-17 | 28.95 | $28.42 | 32800 |
| 2025-12-16 | 29.01 | $27.80 | 36200 |
| 2025-12-15 | 29.14 | $28.75 | 28414 |
| 2025-12-12 | 29.18 | $28.96 | 31129 |
| 2025-12-11 | 29.20 | $29.21 | 34528 |
| 2025-12-10 | 29.20 | $29.62 | 17400 |
| 2025-12-09 | 29.16 | $29.32 | 20542 |
| 2025-12-08 | 29.14 | $29.22 | 21800 |
| 2025-12-05 | 29.13 | $29.54 | 32100 |
| 2025-12-04 | 29.09 | $29.64 | 24833 |
| 2025-12-03 | 29.03 | $29.66 | 14747 |
| 2025-12-02 | 28.96 | $29.12 | 30342 |
| 2025-12-01 | 28.94 | $29.47 | 17104 |
| 2025-11-28 | 28.89 | $29.28 | 7000 |
| 2025-11-26 | 28.85 | $28.88 | 27245 |
| 2025-11-25 | 28.84 | $28.67 | 19945 |
| 2025-11-24 | 28.86 | $28.85 | 29078 |
| 2025-11-21 | 28.86 | $28.79 | 20530 |
| 2025-11-20 | 28.87 | $28.66 | 40539 |
| 2025-11-19 | 28.89 | $29.12 | 30200 |
| 2025-11-18 | 28.87 | $29.50 | 34040 |
| 2025-11-17 | 28.80 | $29.18 | 20129 |
| 2025-11-14 | 28.76 | $29.72 | 22500 |
| 2025-11-13 | 28.66 | $29.27 | 21337 |
| 2025-11-12 | 28.60 | $29.21 | 161182 |
| 2025-11-11 | 28.54 | $29.56 | 31829 |
| 2025-11-10 | 28.43 | $29.13 | 40099 |
| 2025-11-07 | 28.35 | $28.90 | 18727 |
| 2025-11-06 | 28.30 | $28.46 | 31700 |
| 2025-11-05 | 28.28 | $28.13 | 18800 |
| 2025-11-04 | 28.30 | $28.15 | 52500 |
| 2025-11-03 | 28.31 | $28.41 | 21906 |
| 2025-10-31 | 28.30 | $28.42 | 17800 |
| 2025-10-30 | 28.29 | $28.13 | 41632 |
| 2025-10-29 | 28.30 | $28.36 | 19600 |
| 2025-10-28 | 28.30 | $28.13 | 27235 |
| 2025-10-27 | 28.32 | $28.59 | 44400 |
| 2025-10-24 | 28.29 | $28.53 | 31208 |
| 2025-10-23 | 28.26 | $28.76 | 29328 |
| 2025-10-22 | 28.21 | $28.12 | 23829 |
| 2025-10-21 | 28.22 | $27.88 | 38700 |
| 2025-10-20 | 28.25 | $27.99 | 43023 |
| 2025-10-17 | 28.28 | $27.68 | 13525 |
| 2025-10-16 | 28.35 | $27.48 | 25030 |
| 2025-10-15 | 28.44 | $27.88 | 36346 |
| 2025-10-14 | 28.49 | $27.87 | 30300 |
| 2025-10-13 | 28.56 | $27.92 | 21800 |
| 2025-10-10 | 28.63 | $27.43 | 37737 |
| 2025-10-09 | 28.75 | $28.31 | 39600 |
| 2025-10-08 | 28.80 | $28.74 | 25475 |
| 2025-10-07 | 28.81 | $28.83 | 28600 |
| 2025-10-06 | 28.80 | $28.81 | 38719 |
| 2025-10-03 | 28.80 | $28.60 | 23930 |
| 2025-10-02 | 28.83 | $28.46 | 22345 |
| 2025-10-01 | 28.86 | $28.80 | 37500 |
| 2025-09-30 | 28.87 | $28.75 | 65000 |
| 2025-09-29 | 28.88 | $28.99 | 51624 |
| 2025-09-26 | 28.87 | $29.91 | 60300 |
| 2025-09-25 | 28.76 | $29.65 | 31201 |
| 2025-09-24 | 28.67 | $29.37 | 36101 |
| 2025-09-23 | 28.60 | $29.06 | 37300 |
| 2025-09-22 | 28.55 | $28.50 | 21944 |
| 2025-09-19 | 28.55 | $28.53 | 24600 |
| 2025-09-18 | 28.55 | $28.94 | 21819 |
| 2025-09-17 | 28.51 | $29.09 | 36100 |
| 2025-09-16 | 28.45 | $29.06 | 42600 |
| 2025-09-15 | 28.39 | $28.44 | 22536 |
| 2025-09-12 | 28.38 | $28.52 | 30128 |
| 2025-09-11 | 28.37 | $28.70 | 24840 |
| 2025-09-10 | 28.33 | $28.76 | 26900 |
| 2025-09-09 | 28.29 | $28.31 | 33911 |
| 2025-09-08 | 28.29 | $28.19 | 31706 |
| 2025-09-05 | 28.30 | $28.22 | 24217 |
| 2025-09-04 | 28.31 | $28.81 | 43611 |
| 2025-09-03 | 28.25 | $28.61 | 23225 |
| 2025-09-02 | 28.21 | $29.33 | 39744 |
| 2025-08-29 | 28.10 | $29.05 | 24500 |
| 2025-08-28 | 28.00 | $28.98 | 34700 |
| 2025-08-27 | 27.89 | $28.82 | 33568 |
| 2025-08-26 | 27.80 | $28.50 | 23709 |
| 2025-08-25 | 27.72 | $28.54 | 26000 |
| 2025-08-22 | 27.64 | $28.40 | 31735 |
| 2025-08-21 | 27.56 | $27.79 | 25919 |
| 2025-08-20 | 27.53 | $27.59 | 28422 |
| 2025-08-19 | 27.52 | $27.32 | 14136 |
| 2025-08-18 | 27.55 | $27.41 | 28472 |
| 2025-08-15 | 27.56 | $27.59 | 32221 |
| 2025-08-14 | 27.56 | $27.56 | 14200 |
| 2025-08-13 | 27.56 | $27.50 | 35637 |
| 2025-08-12 | 27.56 | $27.17 | 34954 |
| 2025-08-11 | 27.60 | $27.02 | 50535 |
| 2025-08-08 | 27.67 | $27.25 | 28531 |
| 2025-08-07 | 27.71 | $27.11 | 31081 |
| 2025-08-06 | 27.77 | $27.21 | 59000 |
| 2025-08-05 | 27.83 | $27.41 | 31023 |
| 2025-08-04 | 27.88 | $27.24 | 32661 |
| 2025-08-01 | 27.94 | $27.32 | 43880 |
| 2025-07-31 | 28.01 | $27.93 | 34500 |
| 2025-07-30 | 28.02 | $28.15 | 25232 |
| 2025-07-29 | 28.00 | $28.53 | 37200 |
| 2025-07-28 | 27.95 | $28.32 | 31415 |
| 2025-07-25 | 27.91 | $27.94 | 27807 |
| 2025-07-24 | 27.90 | $28.10 | 34691 |
| 2025-07-23 | 27.88 | $27.93 | 25102 |
| 2025-07-22 | 27.88 | $27.58 | 28406 |
| 2025-07-21 | 27.91 | $27.47 | 36051 |
| 2025-07-18 | 27.96 | $27.71 | 58447 |
| 2025-07-17 | 27.98 | $27.99 | 39600 |
| 2025-07-16 | 27.98 | $27.73 | 32152 |
| 2025-07-15 | 28.01 | $28.12 | 22217 |
| 2025-07-14 | 28.00 | $28.44 | 31014 |
| 2025-07-11 | 27.95 | $28.85 | 30449 |
| 2025-07-10 | 27.86 | $28.70 | 24200 |
| 2025-07-09 | 27.77 | $28.49 | 19100 |
| 2025-07-08 | 27.69 | $28.58 | 40708 |
| 2025-07-07 | 27.60 | $27.71 | 29000 |
| 2025-07-03 | 27.58 | $28.02 | 43734 |
| 2025-07-02 | 27.54 | $27.89 | 35100 |
| 2025-07-01 | 27.50 | $27.43 | 35248 |
| 2025-06-30 | 27.51 | $27.14 | 64600 |
| 2025-06-27 | 27.55 | $27.34 | 58740 |
| 2025-06-26 | 27.57 | $27.72 | 73700 |
| 2025-06-25 | 27.55 | $27.45 | 25900 |
| 2025-06-24 | 27.57 | $27.66 | 111900 |
| 2025-06-23 | 27.56 | $28.08 | 38200 |
| 2025-06-20 | 27.50 | $28.84 | 20500 |
| 2025-06-18 | 27.36 | $28.55 | 32800 |
| 2025-06-17 | 27.23 | $28.78 | 37700 |
| 2025-06-16 | 27.07 | $28.35 | 31900 |
| 2025-06-13 | 26.94 | $28.36 | 31700 |
| 2025-06-12 | 26.79 | $27.84 | 38600 |
| 2025-06-11 | 26.68 | $27.71 | 23400 |
| 2025-06-10 | 26.57 | $27.33 | 37100 |
| 2025-06-09 | 26.49 | $26.85 | 32900 |
| 2025-06-06 | 26.45 | $26.77 | 24800 |
| 2025-06-05 | 26.41 | $26.14 | 35300 |
| 2025-06-04 | 26.44 | $26.27 | 40600 |
| 2025-06-03 | 26.46 | $26.77 | 36600 |
| 2025-06-02 | 26.43 | $26.35 | 40000 |
| 2025-05-30 | 26.44 | $26.14 | 60400 |
| 2025-05-29 | 26.47 | $26.34 | 25800 |
| 2025-05-28 | 26.48 | $26.13 | 32100 |
| 2025-05-27 | 26.52 | $26.50 | 28000 |
| 2025-05-23 | 26.52 | $26.33 | 23400 |
| 2025-05-22 | 26.54 | $26.25 | 47000 |
| 2025-05-21 | 26.57 | $26.34 | 22100 |
| 2025-05-20 | 26.60 | $26.83 | 27600 |
| 2025-05-19 | 26.57 | $27.03 | 35700 |
| 2025-05-16 | 26.53 | $27.42 | 31400 |
| 2025-05-15 | 26.43 | $27.45 | 26500 |
| 2025-05-14 | 26.32 | $27.38 | 31600 |
| 2025-05-13 | 26.21 | $27.56 | 25900 |
| 2025-05-12 | 26.07 | $27.06 | 37500 |
| 2025-05-09 | 25.97 | $26.34 | 22000 |
| 2025-05-08 | 25.93 | $26.01 | 29000 |
| 2025-05-07 | 25.92 | $25.57 | 24300 |
| 2025-05-06 | 25.96 | $25.57 | 21900 |
| 2025-05-05 | 26.00 | $25.57 | 39400 |
| 2025-05-02 | 26.04 | $26.02 | 56600 |
| 2025-05-01 | 26.04 | $25.61 | 21700 |
| 2025-04-30 | 26.09 | $25.45 | 100400 |
| 2025-04-29 | 26.16 | $26.07 | 29100 |
| 2025-04-28 | 26.17 | $26.20 | 23700 |
| 2025-04-25 | 26.16 | $25.98 | 22700 |
| 2025-04-24 | 26.18 | $25.94 | 46300 |
| 2025-04-23 | 26.21 | $25.68 | 57900 |
| 2025-04-22 | 26.26 | $25.66 | 29200 |
| 2025-04-21 | 26.33 | $24.97 | 61600 |
| 2025-04-17 | 26.47 | $25.59 | 44500 |
| 2025-04-16 | 26.56 | $24.98 | 31800 |
| 2025-04-15 | 26.73 | $24.74 | 44500 |
| 2025-04-14 | 26.94 | $24.83 | 50300 |
| 2025-04-11 | 27.16 | $24.85 | 43400 |
| 2025-04-10 | 27.40 | $24.24 | 43300 |
| 2025-04-09 | 27.73 | $26.11 | 114100 |
| 2025-04-08 | 27.91 | $24.09 | 73800 |
| 2025-04-07 | 28.31 | $24.79 | 83100 |
| 2025-04-04 | 28.68 | $25.10 | 112400 |
| 2025-04-03 | 29.05 | $27.46 | 79400 |
| 2025-04-02 | 29.22 | $29.88 | 37400 |
| 2025-04-01 | 29.15 | $29.85 | 29100 |
| 2025-03-31 | 29.08 | $29.70 | 90600 |
| 2025-03-28 | 29.01 | $29.40 | 25800 |
| 2025-03-27 | 28.97 | $29.72 | 23300 |
| 2025-03-26 | 28.89 | $30.04 | 71200 |
| 2025-03-25 | 28.77 | $29.77 | 45200 |
| 2025-03-24 | 28.67 | $29.65 | 32300 |
| 2025-03-21 | 28.56 | $29.34 | 20400 |
| 2025-03-20 | 28.48 | $29.63 | 30900 |
| 2025-03-19 | 28.36 | $29.56 | 30300 |
| 2025-03-18 | 28.24 | $28.97 | 54900 |
| 2025-03-17 | 28.16 | $28.82 | 42700 |
| 2025-03-14 | 28.09 | $28.41 | 67800 |
| 2025-03-13 | 28.06 | $27.58 | 27200 |
| 2025-03-12 | 28.11 | $27.80 | 55300 |
| 2025-03-11 | 28.14 | $27.71 | 53000 |
| 2025-03-10 | 28.18 | $27.99 | 42800 |
| 2025-03-07 | 28.20 | $27.68 | 53500 |
| 2025-03-06 | 28.26 | $27.18 | 53100 |
| 2025-03-05 | 28.37 | $27.10 | 58400 |
| 2025-03-04 | 28.51 | $27.55 | 220200 |
| 2025-03-03 | 28.61 | $27.69 | 58600 |
| 2025-02-28 | 28.70 | $28.75 | 83300 |
| 2025-02-27 | 28.70 | $28.42 | 21900 |
| 2025-02-26 | 28.73 | $28.34 | 47800 |
| 2025-02-25 | 28.77 | $28.52 | 58800 |
| 2025-02-24 | 28.79 | $28.93 | 62000 |
| 2025-02-21 | 28.78 | $28.92 | 26400 |
| 2025-02-20 | 28.77 | $29.62 | 86200 |
| 2025-02-19 | 28.68 | $29.35 | 55600 |
| 2025-02-18 | 28.60 | $29.08 | 35500 |
| 2025-02-14 | 28.55 | $28.70 | 43800 |
| 2025-02-13 | 28.54 | $28.55 | 35700 |
| 2025-02-12 | 28.54 | $28.33 | 51800 |
| 2025-02-11 | 28.56 | $29.13 | 56500 |
| 2025-02-10 | 28.50 | $28.84 | 46300 |
| 2025-02-07 | 28.46 | $28.05 | 40200 |
| 2025-02-06 | 28.51 | $28.14 | 52700 |
| 2025-02-05 | 28.55 | $28.64 | 29200 |
| 2025-02-04 | 28.54 | $28.64 | 70400 |
| 2025-02-03 | 28.52 | $27.88 | 75700 |
| 2025-01-31 | 28.59 | $27.82 | 75400 |
| 2025-01-30 | 28.67 | $28.65 | 25900 |
| 2025-01-29 | 28.68 | $28.56 | 37700 |
| 2025-01-28 | 28.69 | $28.58 | 30800 |
| 2025-01-27 | 28.70 | $28.80 | 67800 |
| 2025-01-24 | 28.69 | $28.88 | 65500 |
| 2025-01-23 | 28.67 | $29.21 | 72900 |
| 2025-01-22 | 28.61 | $29.07 | 54300 |
| 2025-01-21 | 28.56 | $29.42 | 99400 |
| 2025-01-17 | 28.47 | $29.82 | 42100 |
| 2025-01-16 | 28.33 | $29.68 | 44200 |
| 2025-01-15 | 28.19 | $29.53 | 43100 |
| 2025-01-14 | 28.05 | $29.14 | 46500 |
| 2025-01-13 | 27.93 | $28.90 | 53900 |
| 2025-01-10 | 27.83 | $28.28 | 61200 |
| 2025-01-08 | 27.78 | $28.08 | 52400 |
| 2025-01-07 | 27.75 | $28.10 | 47000 |
| 2025-01-06 | 27.72 | $27.64 | 85300 |
| 2025-01-03 | 27.72 | $27.75 | 20000 |
| 2025-01-02 | 27.72 | $27.55 | 53500 |
| 2024-12-31 | 27.74 | $27.27 | 69500 |
| 2024-12-30 | 27.79 | $26.87 | 63000 |
| 2024-12-27 | 27.89 | $26.93 | 38200 |
| 2024-12-26 | 27.99 | $26.99 | 61800 |
| 2024-12-24 | 28.09 | $26.96 | 29000 |
| 2024-12-23 | 28.21 | $26.74 | 72700 |
| 2024-12-20 | 28.37 | $26.57 | 68100 |
| 2024-12-19 | 28.55 | $26.37 | 150100 |
| 2024-12-18 | 28.78 | $26.71 | 79200 |
| 2024-12-17 | 29.00 | $27.50 | 103100 |
| 2024-12-16 | 29.16 | $27.64 | 107800 |
| 2024-12-13 | 29.32 | $28.39 | 178200 |
| 2024-12-12 | 29.42 | $28.59 | 442600 |
| 2024-12-11 | 29.51 | $28.83 | 53500 |
| 2024-12-10 | 29.58 | $28.72 | 263500 |
| 2024-12-09 | 29.67 | $28.93 | 88500 |
| 2024-12-06 | 29.75 | $28.80 | 102200 |
| 2024-12-05 | 29.85 | $29.32 | 73700 |
| 2024-12-04 | 29.90 | $29.26 | 488500 |
| 2024-12-03 | 29.97 | $30.12 | 106100 |
| 2024-12-02 | 29.95 | $30.14 | 154300 |
| 2024-11-29 | 29.93 | $30.33 | 34000 |
| 2024-11-27 | 29.89 | $30.25 | 37300 |
| 2024-11-26 | 29.85 | $30.27 | 137800 |
| 2024-11-25 | 29.81 | $30.33 | 91100 |
| 2024-11-22 | 29.75 | $30.93 | 45000 |
| 2024-11-21 | 29.63 | $30.66 | 88400 |
| 2024-11-20 | 29.52 | $30.46 | 66800 |
| 2024-11-19 | 29.42 | $30.11 | 149500 |
| 2024-11-18 | 29.35 | $30.33 | 70000 |
| 2024-11-15 | 29.25 | $29.92 | 94000 |
| 2024-11-14 | 29.18 | $30.19 | 109900 |
| 2024-11-13 | 29.07 | $29.95 | 225900 |
| 2024-11-12 | 28.98 | $29.59 | 38300 |
| 2024-11-11 | 28.91 | $29.74 | 82100 |
| 2024-11-08 | 28.83 | $29.64 | 39400 |
| 2024-11-07 | 28.74 | $29.50 | 82200 |
| 2024-11-06 | 28.66 | $29.66 | 181000 |
| 2024-11-05 | 28.56 | $28.58 | 35400 |
| 2024-11-04 | 28.56 | $28.47 | 45200 |
| 2024-11-01 | 28.56 | $28.33 | 33700 |
| 2024-10-31 | 28.59 | $28.12 | 25500 |
| 2024-10-30 | 28.64 | $28.02 | 34300 |
| 2024-10-29 | 28.70 | $27.96 | 106300 |
| 2024-10-28 | 28.78 | $28.41 | 43300 |
| 2024-10-25 | 28.82 | $28.61 | 33800 |
| 2024-10-24 | 28.84 | $28.57 | 31100 |
| 2024-10-23 | 28.87 | $28.57 | 39800 |
| 2024-10-22 | 28.90 | $28.79 | 416900 |
| 2024-10-21 | 28.91 | $28.77 | 37600 |
| 2024-10-18 | 28.93 | $28.82 | 93000 |
| 2024-10-17 | 28.94 | $28.94 | 88400 |
| 2024-10-16 | 28.94 | $28.72 | 75700 |
| 2024-10-15 | 28.96 | $28.62 | 332500 |
| 2024-10-14 | 29.00 | $29.56 | 138200 |
| 2024-10-11 | 28.94 | $29.69 | 28600 |
| 2024-10-10 | 28.86 | $29.54 | 26100 |
| 2024-10-09 | 28.79 | $29.26 | 26000 |
| 2024-10-08 | 28.74 | $29.14 | 63800 |
| 2024-10-07 | 28.70 | $29.94 | 55300 |
| 2024-10-04 | 28.57 | $29.79 | 240900 |
| 2024-10-03 | 28.44 | $29.63 | 125500 |
| 2024-10-02 | 28.32 | $29.09 | 99600 |
| 2024-10-01 | 28.24 | $28.78 | 263900 |
| 2024-09-30 | 28.18 | $28.09 | 84200 |
| 2024-09-27 | 28.19 | $27.96 | 51800 |
| 2024-09-26 | 28.21 | $27.64 | 41800 |
| 2024-09-25 | 28.27 | $28.09 | 40200 |
| 2024-09-24 | 28.29 | $28.68 | 67800 |
| 2024-09-23 | 28.25 | $28.82 | 69000 |
| 2024-09-20 | 28.19 | $28.42 | 49000 |
| 2024-09-19 | 28.17 | $28.49 | 25500 |
| 2024-09-18 | 28.13 | $28.17 | 30500 |
| 2024-09-17 | 28.13 | $28.04 | 31400 |
| 2024-09-16 | 28.14 | $27.65 | 46700 |
| 2024-09-13 | 28.19 | $27.36 | 40400 |
| 2024-09-12 | 28.28 | $27.28 | 26000 |
| 2024-09-11 | 28.38 | $27.02 | 76400 |
| 2024-09-10 | 28.52 | $27.21 | 43500 |
| 2024-09-09 | 28.66 | $27.68 | 19600 |
| 2024-09-06 | 28.77 | $27.50 | 37300 |
| 2024-09-05 | 28.90 | $27.88 | 49300 |
| 2024-09-04 | 29.01 | $28.15 | 36400 |
| 2024-09-03 | 29.10 | $28.58 | 46700 |
| 2024-08-30 | 29.15 | $29.37 | 22900 |
| 2024-08-29 | 29.13 | $29.34 | 20100 |
| 2024-08-28 | 29.11 | $29.00 | 35300 |
| 2024-08-27 | 29.12 | $29.11 | 19400 |
| 2024-08-26 | 29.12 | $29.42 | 62800 |
| 2024-08-23 | 29.09 | $29.20 | 27200 |
| 2024-08-22 | 29.07 | $28.67 | 64300 |
| 2024-08-21 | 29.12 | $28.69 | 27800 |
| 2024-08-20 | 29.16 | $28.61 | 48300 |
| 2024-08-19 | 29.22 | $29.44 | 35900 |
| 2024-08-16 | 29.20 | $29.26 | 15700 |
| 2024-08-15 | 29.19 | $29.30 | 26100 |
| 2024-08-14 | 29.18 | $28.95 | 26400 |
| 2024-08-13 | 29.20 | $28.77 | 82700 |
| 2024-08-12 | 29.25 | $29.08 | 47400 |
| 2024-08-09 | 29.26 | $28.92 | 40000 |
| 2024-08-08 | 29.30 | $28.85 | 16100 |
| 2024-08-07 | 29.35 | $28.16 | 58900 |
| 2024-08-06 | 29.47 | $28.08 | 69700 |
| 2024-08-05 | 29.62 | $27.94 | 179700 |
| 2024-08-02 | 29.79 | $28.59 | 93600 |
| 2024-08-01 | 29.92 | $29.50 | 27400 |
| 2024-07-31 | 29.97 | $30.39 | 49700 |
| 2024-07-30 | 29.92 | $30.29 | 38600 |
| 2024-07-29 | 29.88 | $29.75 | 27600 |
| 2024-07-26 | 29.90 | $30.03 | 22200 |
| 2024-07-25 | 29.88 | $30.00 | 50700 |
| 2024-07-24 | 29.87 | $29.50 | 34300 |
| 2024-07-23 | 29.91 | $29.36 | 39300 |
| 2024-07-22 | 29.97 | $29.90 | 25600 |
| 2024-07-19 | 29.97 | $30.17 | 18100 |
| 2024-07-18 | 29.95 | $30.53 | 25600 |
| 2024-07-17 | 29.89 | $30.54 | 65400 |
| 2024-07-16 | 29.82 | $30.22 | 25600 |
| 2024-07-15 | 29.78 | $30.18 | 113600 |
| 2024-07-12 | 29.74 | $29.67 | 31300 |
| 2024-07-11 | 29.74 | $29.66 | 21500 |
| 2024-07-10 | 29.75 | $29.34 | 32100 |
| 2024-07-09 | 29.80 | $29.15 | 31100 |
| 2024-07-08 | 29.87 | $29.38 | 68100 |
| 2024-07-05 | 29.92 | $29.54 | 21800 |
| 2024-07-03 | 29.96 | $30.09 | 18500 |
| 2024-07-02 | 29.94 | $29.99 | 20100 |
| 2024-07-01 | 29.94 | $29.98 | 42900 |
| 2024-06-28 | 29.93 | $29.94 | 48100 |
| 2024-06-27 | 29.93 | $29.88 | 25500 |
| 2024-06-26 | 29.94 | $30.04 | 33300 |
| 2024-06-25 | 29.93 | $30.21 | 35000 |
| 2024-06-24 | 29.90 | $30.24 | 37100 |
| 2024-06-21 | 29.86 | $29.50 | 18900 |
| 2024-06-20 | 29.90 | $29.72 | 28000 |
| 2024-06-18 | 29.92 | $29.27 | 38800 |
| 2024-06-17 | 29.99 | $29.14 | 36000 |
| 2024-06-14 | 30.07 | $29.09 | 84200 |
| 2024-06-13 | 30.18 | $29.35 | 35600 |
| 2024-06-12 | 30.27 | $29.62 | 33100 |
| 2024-06-11 | 30.33 | $29.95 | 37000 |
| 2024-06-10 | 30.37 | $30.03 | 37200 |
| 2024-06-07 | 30.41 | $29.75 | 19900 |
| 2024-06-06 | 30.48 | $29.92 | 52700 |
| 2024-06-05 | 30.54 | $29.81 | 30200 |
| 2024-06-04 | 30.61 | $29.76 | 43000 |
| 2024-06-03 | 30.70 | $30.09 | 44700 |
| 2024-05-31 | 30.77 | $30.92 | 203400 |
| 2024-05-30 | 30.75 | $30.16 | 199400 |
| 2024-05-29 | 30.82 | $30.08 | 47300 |
| 2024-05-28 | 30.89 | $30.61 | 129300 |
| 2024-05-24 | 30.92 | $30.25 | 61000 |
| 2024-05-23 | 30.99 | $30.23 | 58500 |
| 2024-05-22 | 31.07 | $30.49 | 310800 |
| 2024-05-21 | 31.14 | $30.98 | 23600 |
| 2024-05-20 | 31.15 | $31.15 | 116000 |
| 2024-05-17 | 31.15 | $31.37 | 44300 |
| 2024-05-16 | 31.13 | $30.93 | 15500 |
| 2024-05-15 | 31.15 | $30.92 | 37300 |
| 2024-05-14 | 31.17 | $30.98 | 36600 |
| 2024-05-13 | 31.19 | $30.96 | 49500 |
| 2024-05-10 | 31.22 | $31.12 | 48700 |
| 2024-05-09 | 31.23 | $31.30 | 32500 |
| 2024-05-08 | 31.22 | $30.84 | 28700 |
| 2024-05-07 | 31.26 | $30.93 | 39900 |
| 2024-05-06 | 31.30 | $30.99 | 59200 |
| 2024-05-03 | 31.33 | $30.68 | 84000 |
| 2024-05-02 | 31.40 | $30.68 | 128500 |
| 2024-05-01 | 31.47 | $30.55 | 190700 |
| 2024-04-30 | 31.57 | $31.02 | 208200 |
| 2024-04-29 | 31.63 | $32.01 | 17600 |
| 2024-04-26 | 31.59 | $31.87 | 44000 |
| 2024-04-25 | 31.56 | $32.13 | 22900 |
| 2024-04-24 | 31.50 | $31.92 | 26200 |
| 2024-04-23 | 31.46 | $31.84 | 24900 |
| 2024-04-22 | 31.41 | $31.62 | 18200 |
| 2024-04-19 | 31.39 | $31.37 | 34200 |
| 2024-04-18 | 31.40 | $31.06 | 41300 |
| 2024-04-17 | 31.43 | $31.21 | 38500 |
| 2024-04-16 | 31.45 | $31.31 | 43700 |
| 2024-04-15 | 31.47 | $31.58 | 47300 |
| 2024-04-12 | 31.46 | $31.89 | 41400 |
| 2024-04-11 | 31.41 | $32.26 | 49900 |
| 2024-04-10 | 31.32 | $32.41 | 50400 |
| 2024-04-09 | 31.21 | $32.31 | 51700 |
| 2024-04-08 | 31.09 | $32.32 | 24300 |
| 2024-04-05 | 30.96 | $32.49 | 25600 |
| 2024-04-04 | 30.80 | $32.14 | 28100 |
| 2024-04-03 | 30.66 | $32.14 | 70500 |
| 2024-04-02 | 30.51 | $32.00 | 35200 |
| 2024-04-01 | 30.35 | $31.59 | 71800 |
| 2024-03-28 | 30.22 | $31.31 | 69500 |
| 2024-03-27 | 30.10 | $30.99 | 34300 |
| 2024-03-26 | 30.01 | $30.73 | 35400 |
| 2024-03-25 | 29.94 | $31.12 | 24200 |
| 2024-03-22 | 29.81 | $30.92 | 14300 |
| 2024-03-21 | 29.69 | $30.92 | 44800 |
| 2024-03-20 | 29.57 | $30.83 | 20600 |
| 2024-03-19 | 29.43 | $30.82 | 21700 |
| 2024-03-18 | 29.29 | $30.44 | 22600 |
| 2024-03-15 | 29.16 | $30.39 | 27800 |
| 2024-03-14 | 29.04 | $30.21 | 35100 |
| 2024-03-13 | 28.91 | $30.03 | 50400 |
| 2024-03-12 | 28.79 | $29.62 | 18900 |
| 2024-03-11 | 28.71 | $29.62 | 21200 |
| 2024-03-08 | 28.61 | $29.33 | 34900 |
| 2024-03-07 | 28.54 | $29.20 | 30600 |
| 2024-03-06 | 28.47 | $28.99 | 31800 |
| 2024-03-05 | 28.41 | $28.89 | 27000 |
| 2024-03-04 | 28.36 | $28.69 | 38900 |
| 2024-03-01 | 28.33 | $28.99 | 60400 |
| 2024-02-29 | 28.26 | $28.67 | 53700 |
| 2024-02-28 | 28.21 | $28.48 | 16900 |
| 2024-02-27 | 28.18 | $28.56 | 33100 |
| 2024-02-26 | 28.14 | $28.66 | 28000 |
| 2024-02-23 | 28.09 | $28.54 | 29700 |
| 2024-02-22 | 28.04 | $28.72 | 45100 |
| 2024-02-21 | 27.97 | $28.72 | 37200 |
| 2024-02-20 | 27.89 | $28.18 | 48700 |
| 2024-02-16 | 27.86 | $28.42 | 43300 |
| 2024-02-15 | 27.80 | $28.40 | 35600 |
| 2024-02-14 | 27.74 | $27.64 | 25500 |
| 2024-02-13 | 27.75 | $27.69 | 20900 |
| 2024-02-12 | 27.76 | $27.96 | 35100 |
| 2024-02-09 | 27.74 | $27.71 | 32400 |
| 2024-02-08 | 27.74 | $28.04 | 43200 |
| 2024-02-07 | 27.71 | $27.78 | 35200 |
| 2024-02-06 | 27.70 | $27.70 | 76500 |
| 2024-02-05 | 27.70 | $27.60 | 28200 |
| 2024-02-02 | 27.71 | $27.78 | 44200 |
| 2024-02-01 | 27.70 | $27.76 | 44000 |
| 2024-01-31 | 27.70 | $27.83 | 30800 |
| 2024-01-30 | 27.68 | $28.29 | 80900 |
| 2024-01-29 | 27.62 | $28.10 | 45400 |
| 2024-01-26 | 27.57 | $28.13 | 29800 |
| 2024-01-25 | 27.51 | $27.87 | 56300 |
| 2024-01-24 | 27.47 | $27.33 | 34400 |
| 2024-01-23 | 27.48 | $27.00 | 33300 |
| 2024-01-22 | 27.53 | $26.90 | 57700 |
| 2024-01-19 | 27.60 | $26.78 | 43500 |
| 2024-01-18 | 27.69 | $26.76 | 29300 |
| 2024-01-17 | 27.78 | $26.79 | 62600 |
| 2024-01-16 | 27.89 | $27.05 | 40800 |
| 2024-01-12 | 27.98 | $27.67 | 55900 |
| 2024-01-11 | 28.01 | $27.30 | 35600 |
| 2024-01-10 | 28.09 | $27.37 | 35200 |
| 2024-01-09 | 28.16 | $27.59 | 32200 |
| 2024-01-08 | 28.22 | $27.74 | 19700 |
| 2024-01-05 | 28.27 | $28.29 | 29400 |
| 2024-01-04 | 28.27 | $28.27 | 53900 |
| 2024-01-03 | 28.27 | $28.70 | 30100 |
| 2024-01-02 | 28.22 | $28.37 | 49200 |
| 2023-12-29 | 28.21 | $28.05 | 48100 |
| 2023-12-28 | 28.22 | $28.16 | 41100 |
| 2023-12-27 | 28.23 | $28.50 | 46100 |
| 2023-12-26 | 28.20 | $28.68 | 49400 |
| 2023-12-22 | 28.15 | $28.41 | 44700 |
| 2023-12-21 | 28.13 | $28.29 | 44400 |
| 2023-12-20 | 28.11 | $28.17 | 58700 |
| 2023-12-19 | 28.10 | $28.70 | 49900 |
| 2023-12-18 | 28.04 | $28.35 | 125600 |
| 2023-12-15 | 28.01 | $28.18 | 36500 |
| 2023-12-14 | 27.99 | $28.36 | 63000 |
| 2023-12-13 | 27.95 | $27.60 | 71400 |
| 2023-12-12 | 27.99 | $27.22 | 34900 |
| 2023-12-11 | 28.07 | $27.57 | 31300 |
| 2023-12-08 | 28.12 | $27.55 | 34800 |
| 2023-12-07 | 28.18 | $27.26 | 34000 |
| 2023-12-06 | 28.27 | $27.40 | 46700 |
| 2023-12-05 | 28.37 | $27.86 | 39400 |
| 2023-12-04 | 28.42 | $28.31 | 27700 |
| 2023-12-01 | 28.43 | $28.46 | 38200 |
| 2023-11-30 | 28.43 | $28.32 | 27300 |
| 2023-11-29 | 28.44 | $28.11 | 39600 |
| 2023-11-28 | 28.47 | $28.35 | 28700 |
| 2023-11-27 | 28.49 | $28.33 | 31300 |
| 2023-11-24 | 28.50 | $28.46 | 10700 |
| 2023-11-22 | 28.51 | $28.33 | 66400 |
| 2023-11-21 | 28.53 | $28.35 | 32500 |
| 2023-11-20 | 28.55 | $28.40 | 31300 |
| 2023-11-17 | 28.56 | $28.37 | 30800 |
| 2023-11-16 | 28.58 | $27.86 | 45200 |
| 2023-11-15 | 28.66 | $28.39 | 51100 |
| 2023-11-14 | 28.69 | $28.45 | 26300 |
| 2023-11-13 | 28.71 | $28.13 | 17600 |
| 2023-11-10 | 28.77 | $27.95 | 27400 |
| 2023-11-09 | 28.86 | $27.67 | 25300 |
| 2023-11-08 | 28.99 | $27.76 | 44600 |
| 2023-11-07 | 29.11 | $28.11 | 37900 |
| 2023-11-06 | 29.22 | $28.73 | 37300 |
| 2023-11-03 | 29.27 | $29.13 | 38500 |
| 2023-11-02 | 29.29 | $29.38 | 27400 |
| 2023-11-01 | 29.28 | $28.51 | 23600 |
| 2023-10-31 | 29.36 | $28.53 | 11600 |
| 2023-10-30 | 29.44 | $28.44 | 235000 |
| 2023-10-27 | 29.55 | $28.34 | 38100 |
| 2023-10-26 | 29.68 | $28.99 | 25900 |
| 2023-10-25 | 29.75 | $29.17 | 34000 |
| 2023-10-24 | 29.81 | $29.20 | 33000 |
| 2023-10-23 | 29.87 | $29.58 | 49900 |
| 2023-10-20 | 29.91 | $30.03 | 85100 |
| 2023-10-19 | 29.89 | $30.57 | 54800 |
| 2023-10-18 | 29.82 | $30.58 | 30300 |
| 2023-10-17 | 29.74 | $30.36 | 34400 |
| 2023-10-16 | 29.68 | $30.09 | 28500 |
| 2023-10-13 | 29.63 | $29.89 | 65300 |
| 2023-10-12 | 29.60 | $29.28 | 17700 |
| 2023-10-11 | 29.64 | $29.29 | 29000 |
| 2023-10-10 | 29.68 | $29.55 | 27800 |
| 2023-10-09 | 29.69 | $29.54 | 29400 |
| 2023-10-06 | 29.70 | $28.56 | 42900 |
| 2023-10-05 | 29.83 | $28.35 | 67900 |
| 2023-10-04 | 29.98 | $28.49 | 80800 |
| 2023-10-03 | 30.14 | $29.39 | 53600 |
| 2023-10-02 | 30.22 | $29.44 | 61600 |
| 2023-09-29 | 30.30 | $30.08 | 37500 |
| 2023-09-28 | 30.32 | $30.67 | 28100 |
| 2023-09-27 | 30.28 | $30.68 | 29800 |
| 2023-09-26 | 30.24 | $30.14 | 34700 |
| 2023-09-25 | 30.25 | $30.37 | 31400 |
| 2023-09-22 | 30.24 | $29.98 | 22900 |
| 2023-09-21 | 30.27 | $29.95 | 40400 |
| 2023-09-20 | 30.30 | $30.36 | 33700 |
| 2023-09-19 | 30.30 | $30.63 | 32200 |
| 2023-09-18 | 30.26 | $30.90 | 30600 |
| 2023-09-15 | 30.19 | $30.76 | 23200 |
| 2023-09-14 | 30.13 | $31.12 | 46600 |
| 2023-09-13 | 30.03 | $30.76 | 32600 |
| 2023-09-12 | 29.95 | $30.94 | 34300 |
| 2023-09-11 | 29.85 | $30.31 | 47300 |
| 2023-09-08 | 29.80 | $30.69 | 33200 |
| 2023-09-07 | 29.71 | $30.40 | 27300 |
| 2023-09-06 | 29.63 | $30.46 | 25800 |
| 2023-09-05 | 29.55 | $30.42 | 54000 |
| 2023-09-01 | 29.45 | $30.34 | 44700 |
| 2023-08-31 | 29.36 | $29.79 | 29800 |
| 2023-08-30 | 29.31 | $29.76 | 23400 |
| 2023-08-29 | 29.27 | $29.60 | 22600 |
| 2023-08-28 | 29.23 | $29.50 | 25500 |
| 2023-08-25 | 29.20 | $29.32 | 28900 |
| 2023-08-24 | 29.19 | $29.04 | 24900 |
| 2023-08-23 | 29.21 | $29.27 | 26300 |
| 2023-08-22 | 29.20 | $29.31 | 25900 |
| 2023-08-21 | 29.19 | $29.53 | 45300 |
| 2023-08-18 | 29.15 | $29.65 | 47800 |
| 2023-08-17 | 29.10 | $29.45 | 21000 |
| 2023-08-16 | 29.07 | $29.07 | 40300 |
| 2023-08-15 | 29.07 | $29.31 | 30100 |
| 2023-08-14 | 29.04 | $29.93 | 57000 |
| 2023-08-11 | 28.95 | $30.06 | 51000 |
| 2023-08-10 | 28.83 | $29.63 | 40900 |
| 2023-08-09 | 28.74 | $29.67 | 28300 |
| 2023-08-08 | 28.65 | $29.32 | 29000 |
| 2023-08-07 | 28.58 | $29.15 | 36000 |
| 2023-08-04 | 28.51 | $29.12 | 54300 |
| 2023-08-03 | 28.45 | $29.14 | 32300 |
| 2023-08-02 | 28.38 | $28.89 | 35500 |
| 2023-08-01 | 28.32 | $29.25 | 26000 |
| 2023-07-31 | 28.23 | $29.37 | 63700 |
| 2023-07-28 | 28.11 | $28.87 | 60300 |
| 2023-07-27 | 28.03 | $28.78 | 38000 |
| 2023-07-26 | 27.95 | $28.99 | 87700 |
| 2023-07-25 | 27.84 | $28.98 | 48900 |
| 2023-07-24 | 27.72 | $28.82 | 83500 |
| 2023-07-21 | 27.60 | $28.43 | 64200 |
| 2023-07-20 | 27.51 | $28.20 | 49300 |
| 2023-07-19 | 27.44 | $27.88 | 32800 |
| 2023-07-18 | 27.40 | $27.74 | 26200 |
| 2023-07-17 | 27.36 | $27.43 | 44700 |
| 2023-07-14 | 27.35 | $27.43 | 46200 |
| 2023-07-13 | 27.34 | $28.16 | 37800 |
| 2023-07-12 | 27.26 | $28.25 | 45000 |
| 2023-07-11 | 27.15 | $28.03 | 47700 |
| 2023-07-10 | 27.06 | $27.41 | 43500 |
| 2023-07-07 | 27.02 | $27.22 | 41200 |
| 2023-07-06 | 27.00 | $26.70 | 38400 |
| 2023-07-05 | 27.04 | $27.34 | 41300 |
| 2023-07-03 | 27.00 | $27.49 | 40600 |
| 2023-06-30 | 26.95 | $27.36 | 43300 |
| 2023-06-29 | 26.91 | $27.15 | 39700 |
| 2023-06-28 | 26.89 | $26.85 | 39800 |
| 2023-06-27 | 26.89 | $26.89 | 31600 |
| 2023-06-26 | 26.89 | $26.80 | 23400 |
| 2023-06-23 | 26.90 | $26.34 | 26200 |
| 2023-06-22 | 26.96 | $26.56 | 33900 |
| 2023-06-21 | 27.00 | $26.92 | 28200 |
| 2023-06-20 | 27.01 | $26.71 | 37200 |
| 2023-06-16 | 27.04 | $27.30 | 34100 |
| 2023-06-15 | 27.01 | $27.29 | 23800 |
| 2023-06-14 | 26.98 | $26.99 | 45200 |
| 2023-06-13 | 26.98 | $27.24 | 42200 |
| 2023-06-12 | 26.95 | $27.10 | 79500 |
| 2023-06-09 | 26.94 | $27.38 | 32900 |
| 2023-06-08 | 26.89 | $27.51 | 47600 |
| 2023-06-07 | 26.83 | $27.61 | 64500 |
| 2023-06-06 | 26.74 | $26.91 | 68600 |
| 2023-06-05 | 26.73 | $26.73 | 37200 |
| 2023-06-02 | 26.73 | $26.89 | 83000 |
| 2023-06-01 | 26.71 | $26.14 | 29400 |
| 2023-05-31 | 26.77 | $25.85 | 57100 |
| 2023-05-30 | 26.86 | $26.23 | 42400 |
| 2023-05-26 | 26.93 | $26.51 | 40100 |
| 2023-05-25 | 26.98 | $26.61 | 46000 |
| 2023-05-24 | 27.01 | $27.08 | 28900 |
| 2023-05-23 | 27.01 | $27.00 | 39600 |
| 2023-05-22 | 27.01 | $26.76 | 27500 |
| 2023-05-19 | 27.03 | $26.78 | 38100 |
| 2023-05-18 | 27.06 | $26.62 | 26600 |
| 2023-05-17 | 27.11 | $26.41 | 35000 |
| 2023-05-16 | 27.18 | $25.94 | 61900 |
| 2023-05-15 | 27.31 | $26.60 | 27000 |
| 2023-05-12 | 27.39 | $26.49 | 33400 |
| 2023-05-11 | 27.48 | $26.41 | 25200 |
| 2023-05-10 | 27.59 | $26.76 | 32400 |
| 2023-05-09 | 27.68 | $27.02 | 19700 |
| 2023-05-08 | 27.75 | $26.99 | 38200 |
| 2023-05-05 | 27.83 | $26.97 | 40500 |
| 2023-05-04 | 27.92 | $26.29 | 83100 |
| 2023-05-03 | 28.09 | $26.52 | 72100 |
| 2023-05-02 | 28.26 | $27.07 | 55400 |
| 2023-05-01 | 28.38 | $28.20 | 27900 |
| 2023-04-28 | 28.40 | $28.47 | 33000 |
| 2023-04-27 | 28.39 | $28.09 | 56600 |
| 2023-04-26 | 28.42 | $27.94 | 39700 |
| 2023-04-25 | 28.47 | $28.31 | 36000 |
| 2023-04-24 | 28.49 | $28.86 | 29000 |
| 2023-04-21 | 28.45 | $28.42 | 24100 |
| 2023-04-20 | 28.46 | $28.57 | 30800 |
| 2023-04-19 | 28.45 | $28.83 | 41800 |
| 2023-04-18 | 28.40 | $28.90 | 29900 |
| 2023-04-17 | 28.35 | $28.82 | 25900 |
| 2023-04-14 | 28.30 | $29.14 | 25000 |
| 2023-04-13 | 28.22 | $29.11 | 33300 |
| 2023-04-12 | 28.12 | $28.98 | 60800 |
| 2023-04-11 | 28.03 | $28.96 | 50500 |
| 2023-04-10 | 27.93 | $28.70 | 36200 |
| 2023-04-06 | 27.85 | $28.52 | 38200 |
| 2023-04-05 | 27.78 | $28.91 | 40500 |
| 2023-04-04 | 27.66 | $28.51 | 70000 |
| 2023-04-03 | 27.57 | $29.01 | 121700 |
| 2023-03-31 | 27.42 | $27.80 | 59900 |
| 2023-03-30 | 27.38 | $27.59 | 53800 |
| 2023-03-29 | 27.36 | $27.52 | 43300 |
| 2023-03-28 | 27.34 | $27.34 | 32300 |
| 2023-03-27 | 27.35 | $26.96 | 64400 |
| 2023-03-24 | 27.39 | $26.45 | 100800 |
| 2023-03-23 | 27.48 | $26.33 | 55800 |
| 2023-03-22 | 27.61 | $26.67 | 67800 |
| 2023-03-21 | 27.70 | $27.26 | 259400 |
| 2023-03-20 | 27.75 | $26.45 | 98800 |
| 2023-03-17 | 27.89 | $25.95 | 56500 |
| 2023-03-16 | 28.09 | $26.34 | 83700 |
| 2023-03-15 | 28.28 | $26.10 | 192700 |
| 2023-03-14 | 28.51 | $27.42 | 59800 |
| 2023-03-13 | 28.62 | $27.20 | 156400 |
| 2023-03-10 | 28.77 | $27.71 | 70100 |
| 2023-03-09 | 28.88 | $28.13 | 45000 |
| 2023-03-08 | 28.96 | $28.55 | 59600 |
| 2023-03-07 | 29.00 | $28.79 | 37100 |
| 2023-03-06 | 29.03 | $29.28 | 49600 |
| 2023-03-03 | 29.00 | $29.29 | 61800 |
| 2023-03-02 | 28.97 | $28.89 | 32100 |
| 2023-03-01 | 28.98 | $28.63 | 53600 |
| 2023-02-28 | 29.01 | $28.16 | 86300 |
| 2023-02-27 | 29.10 | $28.56 | 29200 |
| 2023-02-24 | 29.16 | $28.50 | 53300 |
| 2023-02-23 | 29.23 | $28.49 | 70100 |
| 2023-02-22 | 29.31 | $28.06 | 81300 |
| 2023-02-21 | 29.44 | $28.27 | 70300 |
| 2023-02-17 | 29.56 | $28.42 | 104700 |
| 2023-02-16 | 29.68 | $29.37 | 60500 |
| 2023-02-15 | 29.71 | $29.67 | 1.2M |
| 2023-02-14 | 29.72 | $30.10 | 30400 |
| 2023-02-13 | 29.68 | $30.03 | 55100 |
| 2023-02-10 | 29.64 | $30.18 | 95400 |
| 2023-02-09 | 29.58 | $29.07 | 35500 |
| 2023-02-08 | 29.64 | $29.34 | 27800 |
| 2023-02-07 | 29.67 | $29.58 | 60700 |
| 2023-02-06 | 29.68 | $28.76 | 269800 |
| 2023-02-03 | 29.77 | $28.88 | 61700 |
| 2023-02-02 | 29.87 | $29.02 | 111700 |
| 2023-02-01 | 29.96 | $29.67 | 72800 |
| 2023-01-31 | 29.99 | $30.18 | 100000 |
| 2023-01-30 | 29.97 | $29.86 | 58400 |
| 2023-01-27 | 29.98 | $30.55 | 70400 |
| 2023-01-26 | 29.92 | $31.08 | 74200 |
| 2023-01-25 | 29.79 | $30.16 | 50500 |
| 2023-01-24 | 29.76 | $30.25 | 52700 |
| 2023-01-23 | 29.70 | $30.31 | 63600 |
| 2023-01-20 | 29.64 | $30.33 | 50300 |
| 2023-01-19 | 29.57 | $29.94 | 42600 |
| 2023-01-18 | 29.53 | $29.67 | 57000 |
| 2023-01-17 | 29.51 | $30.18 | 68700 |
| 2023-01-13 | 29.44 | $30.18 | 89900 |
| 2023-01-12 | 29.36 | $30.15 | 100800 |
| 2023-01-11 | 29.28 | $29.61 | 82100 |
| 2023-01-10 | 29.25 | $29.49 | 99200 |
| 2023-01-09 | 29.22 | $29.29 | 92000 |
| 2023-01-06 | 29.21 | $29.30 | 55600 |
| 2023-01-05 | 29.21 | $28.85 | 75100 |
| 2023-01-04 | 29.24 | $28.41 | 61600 |
| 2023-01-03 | 29.33 | $28.39 | 77000 |
| 2022-12-30 | 29.43 | $29.45 | 53100 |
| 2022-12-29 | 29.43 | $29.26 | 158800 |
| 2022-12-28 | 29.44 | $29.30 | 44600 |
| 2022-12-27 | 29.46 | $30.02 | 88800 |
| 2022-12-23 | 29.40 | $29.69 | 54900 |
| 2022-12-22 | 29.37 | $28.85 | 68500 |
| 2022-12-21 | 29.43 | $29.51 | 44300 |
| 2022-12-20 | 29.42 | $28.96 | 66700 |
| 2022-12-19 | 29.46 | $28.54 | 67800 |
| 2022-12-16 | 29.56 | $28.59 | 90900 |
| 2022-12-15 | 29.66 | $28.94 | 84400 |
| 2022-12-14 | 29.74 | $29.17 | 120900 |
| 2022-12-13 | 29.80 | $29.36 | 59400 |
| 2022-12-12 | 29.85 | $28.86 | 59500 |
| 2022-12-09 | 29.95 | $28.13 | 68800 |
| 2022-12-08 | 30.14 | $28.73 | 77000 |
| 2022-12-07 | 30.29 | $28.90 | 91400 |
| 2022-12-06 | 30.44 | $28.96 | 151000 |
| 2022-12-05 | 30.59 | $29.73 | 103500 |
| 2022-12-02 | 30.68 | $30.60 | 95900 |
| 2022-12-01 | 30.69 | $30.80 | 77500 |
| 2022-11-30 | 30.68 | $30.92 | 120400 |
| 2022-11-29 | 30.66 | $30.73 | 65300 |
| 2022-11-28 | 30.65 | $30.32 | 122800 |
| 2022-11-25 | 30.68 | $31.14 | 36800 |
| 2022-11-23 | 30.63 | $31.19 | 110700 |
| 2022-11-22 | 30.58 | $31.51 | 103500 |
| 2022-11-21 | 30.48 | $30.54 | 203100 |
| 2022-11-18 | 30.47 | $30.98 | 84000 |
| 2022-11-17 | 30.42 | $31.15 | 106300 |
| 2022-11-16 | 30.34 | $31.16 | 125900 |
| 2022-11-15 | 30.25 | $31.77 | 152800 |
| 2022-11-14 | 30.10 | $31.40 | 120100 |
| 2022-11-11 | 29.96 | $31.50 | 155600 |
| 2022-11-10 | 29.80 | $30.67 | 159900 |
| 2022-11-09 | 29.70 | $29.92 | 190600 |
| 2022-11-08 | 29.68 | $31.43 | 157100 |
| 2022-11-07 | 29.50 | $31.39 | 198400 |
| 2022-11-04 | 29.30 | $30.90 | 134100 |
| 2022-11-03 | 29.13 | $30.58 | 188100 |
| 2022-11-02 | 28.98 | $30.06 | 241900 |
| 2022-11-01 | 28.86 | $30.73 | 166900 |
| 2022-10-31 | 28.67 | $30.44 | 185100 |
| 2022-10-28 | 28.48 | $30.21 | 197500 |
| 2022-10-27 | 28.30 | $30.03 | 197600 |
| 2022-10-26 | 28.11 | $29.93 | 206000 |
| 2022-10-25 | 27.92 | $29.55 | 137600 |
| 2022-10-24 | 27.75 | $29.46 | 117100 |
| 2022-10-21 | 27.57 | $29.35 | 155500 |
| 2022-10-20 | 27.38 | $28.63 | 149600 |
| 2022-10-19 | 27.25 | $28.62 | 120900 |
| 2022-10-18 | 27.11 | $27.90 | 208300 |
| 2022-10-17 | 27.02 | $27.70 | 115800 |
| 2022-10-14 | 26.95 | $27.37 | 142200 |
| 2022-10-13 | 26.91 | $28.36 | 198200 |
| 2022-10-12 | 26.76 | $27.32 | 85200 |
| 2022-10-11 | 26.70 | $27.17 | 156400 |
| 2022-10-10 | 26.65 | $27.37 | 167500 |
| 2022-10-07 | 26.57 | $27.89 | 254400 |
| 2022-10-06 | 26.43 | $28.14 | 209000 |
| 2022-10-05 | 26.25 | $27.70 | 259100 |
| 2022-10-04 | 26.10 | $27.31 | 209100 |
| 2022-10-03 | 25.97 | $26.17 | 326300 |
| 2022-09-30 | 25.95 | $24.85 | 171600 |
| 2022-09-29 | 26.07 | $25.01 | 88800 |
| 2022-09-28 | 26.18 | $25.13 | 122500 |
| 2022-09-27 | 26.29 | $24.11 | 196400 |
| 2022-09-26 | 26.52 | $23.89 | 301100 |
| 2022-09-23 | 26.80 | $24.50 | 596900 |
| 2022-09-22 | 27.04 | $26.18 | 176600 |
| 2022-09-21 | 27.13 | $26.34 | 1.1M |
| 2022-09-20 | 27.22 | $26.75 | 181300 |
| 2022-09-19 | 27.27 | $26.90 | 371700 |
| 2022-09-16 | 27.30 | $26.90 | 219400 |
| 2022-09-15 | 27.35 | $27.47 | 209300 |
| 2022-09-14 | 27.33 | $28.13 | 284300 |
| 2022-09-13 | 27.25 | $27.39 | 188800 |
| 2022-09-12 | 27.23 | $28.06 | 204400 |
| 2022-09-09 | 27.15 | $27.61 | 180300 |
| 2022-09-08 | 27.10 | $26.99 | 195700 |
| 2022-09-07 | 27.11 | $26.82 | 517700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.14
2026-07-17
Close Price
$37.00
Vol: 12447
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.52
Average
29.50
Maximum
38.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.14 | $37.00 | 12447 |
| 2026-07-16 | 34.91 | $36.35 | 11932 |
| 2026-07-15 | 34.73 | $35.94 | 7132 |
| 2026-07-14 | 34.58 | $36.18 | 36721 |
| 2026-07-13 | 34.41 | $36.09 | 13300 |
| 2026-07-10 | 34.25 | $34.80 | 13629 |
| 2026-07-09 | 34.23 | $34.64 | 10500 |
| 2026-07-08 | 34.22 | $35.21 | 20239 |
| 2026-07-07 | 34.16 | $34.62 | 12324 |
| 2026-07-06 | 34.18 | $33.67 | 16535 |
| 2026-07-02 | 34.29 | $33.76 | 11633 |
| 2026-07-01 | 34.42 | $33.44 | 18600 |
| 2026-06-30 | 34.59 | $33.62 | 18946 |
| 2026-06-29 | 34.76 | $33.76 | 13308 |
| 2026-06-26 | 34.92 | $33.98 | 7100 |
| 2026-06-25 | 35.07 | $34.10 | 12129 |
| 2026-06-24 | 35.22 | $33.88 | 8374 |
| 2026-06-23 | 35.40 | $34.45 | 8537 |
| 2026-06-22 | 35.54 | $34.25 | 19139 |
| 2026-06-18 | 35.71 | $33.78 | 25007 |
| 2026-06-17 | 35.95 | $34.35 | 19237 |
| 2026-06-16 | 36.15 | $34.77 | 27600 |
| 2026-06-15 | 36.33 | $34.85 | 44303 |
| 2026-06-12 | 36.52 | $36.19 | 17703 |
| 2026-06-11 | 36.58 | $35.87 | 13400 |
| 2026-06-10 | 36.67 | $36.78 | 9346 |
| 2026-06-09 | 36.67 | $36.02 | 13169 |
| 2026-06-08 | 36.74 | $36.80 | 16410 |
| 2026-06-05 | 36.74 | $36.43 | 3700 |
| 2026-06-04 | 36.76 | $37.09 | 14637 |
| 2026-06-03 | 36.72 | $37.25 | 9900 |
| 2026-06-02 | 36.66 | $36.71 | 24851 |
| 2026-06-01 | 36.67 | $36.36 | 24929 |
| 2026-05-29 | 36.71 | $35.56 | 16900 |
| 2026-05-28 | 36.83 | $35.88 | 11218 |
| 2026-05-27 | 36.94 | $35.77 | 11500 |
| 2026-05-26 | 37.06 | $36.15 | 15134 |
| 2026-05-22 | 37.14 | $37.36 | 6600 |
| 2026-05-21 | 37.11 | $37.24 | 22130 |
| 2026-05-20 | 37.08 | $37.81 | 12650 |
| 2026-05-19 | 36.98 | $38.77 | 17400 |
| 2026-05-18 | 36.78 | $38.27 | 11500 |
| 2026-05-15 | 36.62 | $37.51 | 12000 |
| 2026-05-14 | 36.51 | $36.54 | 5900 |
| 2026-05-13 | 36.49 | $36.18 | 10031 |
| 2026-05-12 | 36.51 | $36.39 | 11400 |
| 2026-05-11 | 36.50 | $36.10 | 17262 |
| 2026-05-08 | 36.52 | $35.26 | 12904 |
| 2026-05-07 | 36.62 | $35.46 | 25400 |
| 2026-05-06 | 36.71 | $36.09 | 56907 |
| 2026-05-05 | 36.74 | $38.04 | 18813 |
| 2026-05-04 | 36.60 | $37.89 | 16500 |
| 2026-05-01 | 36.47 | $37.41 | 17833 |
| 2026-04-30 | 36.39 | $37.98 | 7235 |
| 2026-04-29 | 36.25 | $37.63 | 18100 |
| 2026-04-28 | 36.16 | $36.64 | 20909 |
| 2026-04-27 | 36.17 | $36.12 | 33028 |
| 2026-04-24 | 36.26 | $35.96 | 7100 |
| 2026-04-23 | 36.39 | $36.30 | 16900 |
| 2026-04-22 | 36.49 | $36.06 | 27000 |
| 2026-04-21 | 36.64 | $35.65 | 12017 |
| 2026-04-20 | 36.84 | $35.03 | 26700 |
| 2026-04-17 | 37.11 | $34.89 | 77716 |
| 2026-04-16 | 37.41 | $36.15 | 19900 |
| 2026-04-15 | 37.60 | $35.48 | 23700 |
| 2026-04-14 | 37.87 | $35.58 | 96571 |
| 2026-04-13 | 38.13 | $36.47 | 31300 |
| 2026-04-10 | 38.32 | $36.30 | 29245 |
| 2026-04-09 | 38.52 | $36.48 | 43300 |
| 2026-04-08 | 38.71 | $37.12 | 72505 |
| 2026-04-07 | 38.83 | $38.66 | 21300 |
| 2026-04-06 | 38.78 | $38.49 | 32300 |
| 2026-04-02 | 38.75 | $38.20 | 30812 |
| 2026-04-01 | 38.73 | $37.91 | 179115 |
| 2026-03-31 | 38.72 | $39.48 | 51900 |
| 2026-03-30 | 38.55 | $40.15 | 52306 |
| 2026-03-27 | 38.30 | $40.75 | 59829 |
| 2026-03-26 | 37.96 | $40.06 | 37700 |
| 2026-03-25 | 37.66 | $39.40 | 20949 |
| 2026-03-24 | 37.40 | $39.39 | 36500 |
| 2026-03-23 | 37.12 | $38.58 | 35100 |
| 2026-03-20 | 36.89 | $38.40 | 34000 |
| 2026-03-19 | 36.67 | $38.25 | 29000 |
| 2026-03-18 | 36.44 | $37.93 | 19638 |
| 2026-03-17 | 36.22 | $37.76 | 17906 |
| 2026-03-16 | 36.00 | $37.39 | 27500 |
| 2026-03-13 | 35.80 | $37.30 | 26000 |
| 2026-03-12 | 35.59 | $37.17 | 76000 |
| 2026-03-11 | 35.39 | $36.51 | 18200 |
| 2026-03-10 | 35.23 | $35.38 | 31110 |
| 2026-03-09 | 35.17 | $35.95 | 38300 |
| 2026-03-06 | 35.04 | $36.10 | 28300 |
| 2026-03-05 | 34.89 | $36.04 | 22788 |
| 2026-03-04 | 34.73 | $35.56 | 9843 |
| 2026-03-03 | 34.60 | $35.74 | 26200 |
| 2026-03-02 | 34.43 | $35.97 | 30100 |
| 2026-02-27 | 34.23 | $35.17 | 10837 |
| 2026-02-26 | 34.08 | $34.40 | 16324 |
| 2026-02-25 | 33.99 | $34.23 | 17134 |
| 2026-02-24 | 33.91 | $34.56 | 16367 |
| 2026-02-23 | 33.77 | $34.53 | 19012 |
| 2026-02-20 | 33.62 | $34.48 | 10600 |
| 2026-02-19 | 33.46 | $34.71 | 28500 |
| 2026-02-18 | 33.26 | $34.27 | 12653 |
| 2026-02-17 | 33.07 | $33.65 | 43600 |
| 2026-02-13 | 32.93 | $34.05 | 9700 |
| 2026-02-12 | 32.74 | $33.78 | 17100 |
| 2026-02-11 | 32.55 | $34.59 | 31400 |
| 2026-02-10 | 32.27 | $33.71 | 15400 |
| 2026-02-09 | 32.04 | $33.74 | 36400 |
| 2026-02-06 | 31.80 | $33.60 | 15080 |
| 2026-02-05 | 31.55 | $32.91 | 36400 |
| 2026-02-04 | 31.34 | $33.39 | 23700 |
| 2026-02-03 | 31.06 | $32.47 | 18128 |
| 2026-02-02 | 30.86 | $31.51 | 22400 |
| 2026-01-30 | 30.74 | $32.19 | 26228 |
| 2026-01-29 | 30.54 | $31.83 | 44919 |
| 2026-01-28 | 30.36 | $31.40 | 61100 |
| 2026-01-27 | 30.20 | $31.15 | 19300 |
| 2026-01-26 | 30.06 | $30.90 | 26410 |
| 2026-01-23 | 29.92 | $30.89 | 19800 |
| 2026-01-22 | 29.78 | $30.71 | 16100 |
| 2026-01-21 | 29.64 | $30.78 | 27000 |
| 2026-01-20 | 29.48 | $30.07 | 20900 |
| 2026-01-16 | 29.38 | $30.12 | 15900 |
| 2026-01-15 | 29.26 | $30.10 | 31200 |
| 2026-01-14 | 29.14 | $30.44 | 25619 |
| 2026-01-13 | 28.97 | $29.76 | 30900 |
| 2026-01-12 | 28.87 | $29.42 | 22639 |
| 2026-01-09 | 28.80 | $29.50 | 16300 |
| 2026-01-08 | 28.72 | $29.48 | 17200 |
| 2026-01-07 | 28.64 | $28.61 | 17628 |
| 2026-01-06 | 28.64 | $28.90 | 33871 |
| 2026-01-05 | 28.63 | $29.69 | 40338 |
| 2026-01-02 | 28.54 | $29.04 | 16708 |
| 2025-12-31 | 28.51 | $28.53 | 15900 |
| 2025-12-30 | 28.53 | $28.74 | 38200 |
| 2025-12-29 | 28.54 | $28.46 | 27835 |
| 2025-12-26 | 28.58 | $28.19 | 39800 |
| 2025-12-24 | 28.64 | $28.34 | 13538 |
| 2025-12-23 | 28.70 | $28.42 | 23647 |
| 2025-12-22 | 28.75 | $28.23 | 36900 |
| 2025-12-19 | 28.81 | $27.97 | 8900 |
| 2025-12-18 | 28.91 | $27.96 | 24340 |
| 2025-12-17 | 29.02 | $28.42 | 32800 |
| 2025-12-16 | 29.08 | $27.80 | 36200 |
| 2025-12-15 | 29.21 | $28.75 | 28414 |
| 2025-12-12 | 29.26 | $28.96 | 31129 |
| 2025-12-11 | 29.28 | $29.21 | 34528 |
| 2025-12-10 | 29.28 | $29.62 | 17400 |
| 2025-12-09 | 29.25 | $29.32 | 20542 |
| 2025-12-08 | 29.24 | $29.22 | 21800 |
| 2025-12-05 | 29.24 | $29.54 | 32100 |
| 2025-12-04 | 29.20 | $29.64 | 24833 |
| 2025-12-03 | 29.15 | $29.66 | 14747 |
| 2025-12-02 | 29.08 | $29.12 | 30342 |
| 2025-12-01 | 29.07 | $29.47 | 17104 |
| 2025-11-28 | 29.02 | $29.28 | 7000 |
| 2025-11-26 | 28.98 | $28.88 | 27245 |
| 2025-11-25 | 28.97 | $28.67 | 19945 |
| 2025-11-24 | 28.98 | $28.85 | 29078 |
| 2025-11-21 | 28.98 | $28.79 | 20530 |
| 2025-11-20 | 28.98 | $28.66 | 40539 |
| 2025-11-19 | 28.99 | $29.12 | 30200 |
| 2025-11-18 | 28.95 | $29.50 | 34040 |
| 2025-11-17 | 28.87 | $29.18 | 20129 |
| 2025-11-14 | 28.82 | $29.72 | 22500 |
| 2025-11-13 | 28.70 | $29.27 | 21337 |
| 2025-11-12 | 28.62 | $29.21 | 161182 |
| 2025-11-11 | 28.53 | $29.56 | 31829 |
| 2025-11-10 | 28.41 | $29.13 | 40099 |
| 2025-11-07 | 28.32 | $28.90 | 18727 |
| 2025-11-06 | 28.24 | $28.46 | 31700 |
| 2025-11-05 | 28.21 | $28.13 | 18800 |
| 2025-11-04 | 28.21 | $28.15 | 52500 |
| 2025-11-03 | 28.21 | $28.41 | 21906 |
| 2025-10-31 | 28.19 | $28.42 | 17800 |
| 2025-10-30 | 28.17 | $28.13 | 41632 |
| 2025-10-29 | 28.18 | $28.36 | 19600 |
| 2025-10-28 | 28.17 | $28.13 | 27235 |
| 2025-10-27 | 28.18 | $28.59 | 44400 |
| 2025-10-24 | 28.15 | $28.53 | 31208 |
| 2025-10-23 | 28.14 | $28.76 | 29328 |
| 2025-10-22 | 28.10 | $28.12 | 23829 |
| 2025-10-21 | 28.14 | $27.88 | 38700 |
| 2025-10-20 | 28.20 | $27.99 | 43023 |
| 2025-10-17 | 28.25 | $27.68 | 13525 |
| 2025-10-16 | 28.34 | $27.48 | 25030 |
| 2025-10-15 | 28.45 | $27.88 | 36346 |
| 2025-10-14 | 28.53 | $27.87 | 30300 |
| 2025-10-13 | 28.62 | $27.92 | 21800 |
| 2025-10-10 | 28.71 | $27.43 | 37737 |
| 2025-10-09 | 28.84 | $28.31 | 39600 |
| 2025-10-08 | 28.90 | $28.74 | 25475 |
| 2025-10-07 | 28.91 | $28.83 | 28600 |
| 2025-10-06 | 28.91 | $28.81 | 38719 |
| 2025-10-03 | 28.92 | $28.60 | 23930 |
| 2025-10-02 | 28.94 | $28.46 | 22345 |
| 2025-10-01 | 28.97 | $28.80 | 37500 |
| 2025-09-30 | 28.97 | $28.75 | 65000 |
| 2025-09-29 | 28.98 | $28.99 | 51624 |
| 2025-09-26 | 28.97 | $29.91 | 60300 |
| 2025-09-25 | 28.87 | $29.65 | 31201 |
| 2025-09-24 | 28.78 | $29.37 | 36101 |
| 2025-09-23 | 28.72 | $29.06 | 37300 |
| 2025-09-22 | 28.68 | $28.50 | 21944 |
| 2025-09-19 | 28.70 | $28.53 | 24600 |
| 2025-09-18 | 28.71 | $28.94 | 21819 |
| 2025-09-17 | 28.68 | $29.09 | 36100 |
| 2025-09-16 | 28.62 | $29.06 | 42600 |
| 2025-09-15 | 28.56 | $28.44 | 22536 |
| 2025-09-12 | 28.56 | $28.52 | 30128 |
| 2025-09-11 | 28.54 | $28.70 | 24840 |
| 2025-09-10 | 28.50 | $28.76 | 26900 |
| 2025-09-09 | 28.44 | $28.31 | 33911 |
| 2025-09-08 | 28.42 | $28.19 | 31706 |
| 2025-09-05 | 28.41 | $28.22 | 24217 |
| 2025-09-04 | 28.39 | $28.81 | 43611 |
| 2025-09-03 | 28.31 | $28.61 | 23225 |
| 2025-09-02 | 28.24 | $29.33 | 39744 |
| 2025-08-29 | 28.09 | $29.05 | 24500 |
| 2025-08-28 | 27.96 | $28.98 | 34700 |
| 2025-08-27 | 27.83 | $28.82 | 33568 |
| 2025-08-26 | 27.72 | $28.50 | 23709 |
| 2025-08-25 | 27.63 | $28.54 | 26000 |
| 2025-08-22 | 27.54 | $28.40 | 31735 |
| 2025-08-21 | 27.46 | $27.79 | 25919 |
| 2025-08-20 | 27.44 | $27.59 | 28422 |
| 2025-08-19 | 27.44 | $27.32 | 14136 |
| 2025-08-18 | 27.47 | $27.41 | 28472 |
| 2025-08-15 | 27.49 | $27.59 | 32221 |
| 2025-08-14 | 27.49 | $27.56 | 14200 |
| 2025-08-13 | 27.50 | $27.50 | 35637 |
| 2025-08-12 | 27.52 | $27.17 | 34954 |
| 2025-08-11 | 27.57 | $27.02 | 50535 |
| 2025-08-08 | 27.64 | $27.25 | 28531 |
| 2025-08-07 | 27.70 | $27.11 | 31081 |
| 2025-08-06 | 27.78 | $27.21 | 59000 |
| 2025-08-05 | 27.85 | $27.41 | 31023 |
| 2025-08-04 | 27.91 | $27.24 | 32661 |
| 2025-08-01 | 27.99 | $27.32 | 43880 |
| 2025-07-31 | 28.07 | $27.93 | 34500 |
| 2025-07-30 | 28.09 | $28.15 | 25232 |
| 2025-07-29 | 28.08 | $28.53 | 37200 |
| 2025-07-28 | 28.03 | $28.32 | 31415 |
| 2025-07-25 | 27.99 | $27.94 | 27807 |
| 2025-07-24 | 27.99 | $28.10 | 34691 |
| 2025-07-23 | 27.98 | $27.93 | 25102 |
| 2025-07-22 | 27.97 | $27.58 | 28406 |
| 2025-07-21 | 28.01 | $27.47 | 36051 |
| 2025-07-18 | 28.06 | $27.71 | 58447 |
| 2025-07-17 | 28.09 | $27.99 | 39600 |
| 2025-07-16 | 28.10 | $27.73 | 32152 |
| 2025-07-15 | 28.13 | $28.12 | 22217 |
| 2025-07-14 | 28.13 | $28.44 | 31014 |
| 2025-07-11 | 28.10 | $28.85 | 30449 |
| 2025-07-10 | 28.02 | $28.70 | 24200 |
| 2025-07-09 | 27.95 | $28.49 | 19100 |
| 2025-07-08 | 27.89 | $28.58 | 40708 |
| 2025-07-07 | 27.82 | $27.71 | 29000 |
| 2025-07-03 | 27.82 | $28.02 | 43734 |
| 2025-07-02 | 27.78 | $27.89 | 35100 |
| 2025-07-01 | 27.75 | $27.43 | 35248 |
| 2025-06-30 | 27.76 | $27.14 | 64600 |
| 2025-06-27 | 27.79 | $27.34 | 58740 |
| 2025-06-26 | 27.80 | $27.72 | 73700 |
| 2025-06-25 | 27.76 | $27.45 | 25900 |
| 2025-06-24 | 27.74 | $27.66 | 111900 |
| 2025-06-23 | 27.70 | $28.08 | 38200 |
| 2025-06-20 | 27.61 | $28.84 | 20500 |
| 2025-06-18 | 27.44 | $28.55 | 32800 |
| 2025-06-17 | 27.28 | $28.78 | 37700 |
| 2025-06-16 | 27.10 | $28.35 | 31900 |
| 2025-06-13 | 26.95 | $28.36 | 31700 |
| 2025-06-12 | 26.79 | $27.84 | 38600 |
| 2025-06-11 | 26.69 | $27.71 | 23400 |
| 2025-06-10 | 26.59 | $27.33 | 37100 |
| 2025-06-09 | 26.53 | $26.85 | 32900 |
| 2025-06-06 | 26.51 | $26.77 | 24800 |
| 2025-06-05 | 26.50 | $26.14 | 35300 |
| 2025-06-04 | 26.54 | $26.27 | 40600 |
| 2025-06-03 | 26.57 | $26.77 | 36600 |
| 2025-06-02 | 26.55 | $26.35 | 40000 |
| 2025-05-30 | 26.56 | $26.14 | 60400 |
| 2025-05-29 | 26.59 | $26.34 | 25800 |
| 2025-05-28 | 26.60 | $26.13 | 32100 |
| 2025-05-27 | 26.63 | $26.50 | 28000 |
| 2025-05-23 | 26.62 | $26.33 | 23400 |
| 2025-05-22 | 26.62 | $26.25 | 47000 |
| 2025-05-21 | 26.63 | $26.34 | 22100 |
| 2025-05-20 | 26.63 | $26.83 | 27600 |
| 2025-05-19 | 26.58 | $27.03 | 35700 |
| 2025-05-16 | 26.50 | $27.42 | 31400 |
| 2025-05-15 | 26.37 | $27.45 | 26500 |
| 2025-05-14 | 26.23 | $27.38 | 31600 |
| 2025-05-13 | 26.08 | $27.56 | 25900 |
| 2025-05-12 | 25.91 | $27.06 | 37500 |
| 2025-05-09 | 25.76 | $26.34 | 22000 |
| 2025-05-08 | 25.68 | $26.01 | 29000 |
| 2025-05-07 | 25.63 | $25.57 | 24300 |
| 2025-05-06 | 25.62 | $25.57 | 21900 |
| 2025-05-05 | 25.60 | $25.57 | 39400 |
| 2025-05-02 | 25.58 | $26.02 | 56600 |
| 2025-05-01 | 25.52 | $25.61 | 21700 |
| 2025-04-30 | 25.52 | $25.45 | 100400 |
| 2025-04-29 | 25.56 | $26.07 | 29100 |
| 2025-04-28 | 25.55 | $26.20 | 23700 |
| 2025-04-25 | 25.55 | $25.98 | 22700 |
| 2025-04-24 | 25.59 | $25.94 | 46300 |
| 2025-04-23 | 25.65 | $25.68 | 57900 |
| 2025-04-22 | 25.76 | $25.66 | 29200 |
| 2025-04-21 | 25.89 | $24.97 | 61600 |
| 2025-04-17 | 26.10 | $25.59 | 44500 |
| 2025-04-16 | 26.27 | $24.98 | 31800 |
| 2025-04-15 | 26.52 | $24.74 | 44500 |
| 2025-04-14 | 26.82 | $24.83 | 50300 |
| 2025-04-11 | 27.13 | $24.85 | 43400 |
| 2025-04-10 | 27.45 | $24.24 | 43300 |
| 2025-04-09 | 27.84 | $26.11 | 114100 |
| 2025-04-08 | 28.07 | $24.09 | 73800 |
| 2025-04-07 | 28.51 | $24.79 | 83100 |
| 2025-04-04 | 28.89 | $25.10 | 112400 |
| 2025-04-03 | 29.26 | $27.46 | 79400 |
| 2025-04-02 | 29.40 | $29.88 | 37400 |
| 2025-04-01 | 29.29 | $29.85 | 29100 |
| 2025-03-31 | 29.18 | $29.70 | 90600 |
| 2025-03-28 | 29.07 | $29.40 | 25800 |
| 2025-03-27 | 28.99 | $29.72 | 23300 |
| 2025-03-26 | 28.88 | $30.04 | 71200 |
| 2025-03-25 | 28.72 | $29.77 | 45200 |
| 2025-03-24 | 28.58 | $29.65 | 32300 |
| 2025-03-21 | 28.45 | $29.34 | 20400 |
| 2025-03-20 | 28.35 | $29.63 | 30900 |
| 2025-03-19 | 28.22 | $29.56 | 30300 |
| 2025-03-18 | 28.10 | $28.97 | 54900 |
| 2025-03-17 | 28.03 | $28.82 | 42700 |
| 2025-03-14 | 27.98 | $28.41 | 67800 |
| 2025-03-13 | 27.97 | $27.58 | 27200 |
| 2025-03-12 | 28.04 | $27.80 | 55300 |
| 2025-03-11 | 28.09 | $27.71 | 53000 |
| 2025-03-10 | 28.16 | $27.99 | 42800 |
| 2025-03-07 | 28.20 | $27.68 | 53500 |
| 2025-03-06 | 28.28 | $27.18 | 53100 |
| 2025-03-05 | 28.41 | $27.10 | 58400 |
| 2025-03-04 | 28.55 | $27.55 | 220200 |
| 2025-03-03 | 28.65 | $27.69 | 58600 |
| 2025-02-28 | 28.74 | $28.75 | 83300 |
| 2025-02-27 | 28.73 | $28.42 | 21900 |
| 2025-02-26 | 28.75 | $28.34 | 47800 |
| 2025-02-25 | 28.78 | $28.52 | 58800 |
| 2025-02-24 | 28.79 | $28.93 | 62000 |
| 2025-02-21 | 28.77 | $28.92 | 26400 |
| 2025-02-20 | 28.74 | $29.62 | 86200 |
| 2025-02-19 | 28.65 | $29.35 | 55600 |
| 2025-02-18 | 28.58 | $29.08 | 35500 |
| 2025-02-14 | 28.55 | $28.70 | 43800 |
| 2025-02-13 | 28.55 | $28.55 | 35700 |
| 2025-02-12 | 28.57 | $28.33 | 51800 |
| 2025-02-11 | 28.62 | $29.13 | 56500 |
| 2025-02-10 | 28.59 | $28.84 | 46300 |
| 2025-02-07 | 28.58 | $28.05 | 40200 |
| 2025-02-06 | 28.65 | $28.14 | 52700 |
| 2025-02-05 | 28.72 | $28.64 | 29200 |
| 2025-02-04 | 28.72 | $28.64 | 70400 |
| 2025-02-03 | 28.73 | $27.88 | 75700 |
| 2025-01-31 | 28.81 | $27.82 | 75400 |
| 2025-01-30 | 28.88 | $28.65 | 25900 |
| 2025-01-29 | 28.87 | $28.56 | 37700 |
| 2025-01-28 | 28.87 | $28.58 | 30800 |
| 2025-01-27 | 28.85 | $28.80 | 67800 |
| 2025-01-24 | 28.80 | $28.88 | 65500 |
| 2025-01-23 | 28.74 | $29.21 | 72900 |
| 2025-01-22 | 28.63 | $29.07 | 54300 |
| 2025-01-21 | 28.52 | $29.42 | 99400 |
| 2025-01-17 | 28.36 | $29.82 | 42100 |
| 2025-01-16 | 28.16 | $29.68 | 44200 |
| 2025-01-15 | 27.96 | $29.53 | 43100 |
| 2025-01-14 | 27.77 | $29.14 | 46500 |
| 2025-01-13 | 27.61 | $28.90 | 53900 |
| 2025-01-10 | 27.48 | $28.28 | 61200 |
| 2025-01-08 | 27.40 | $28.08 | 52400 |
| 2025-01-07 | 27.35 | $28.10 | 47000 |
| 2025-01-06 | 27.30 | $27.64 | 85300 |
| 2025-01-03 | 27.31 | $27.75 | 20000 |
| 2025-01-02 | 27.31 | $27.55 | 53500 |
| 2024-12-31 | 27.34 | $27.27 | 69500 |
| 2024-12-30 | 27.41 | $26.87 | 63000 |
| 2024-12-27 | 27.54 | $26.93 | 38200 |
| 2024-12-26 | 27.67 | $26.99 | 61800 |
| 2024-12-24 | 27.82 | $26.96 | 29000 |
| 2024-12-23 | 27.98 | $26.74 | 72700 |
| 2024-12-20 | 28.19 | $26.57 | 68100 |
| 2024-12-19 | 28.43 | $26.37 | 150100 |
| 2024-12-18 | 28.71 | $26.71 | 79200 |
| 2024-12-17 | 28.97 | $27.50 | 103100 |
| 2024-12-16 | 29.17 | $27.64 | 107800 |
| 2024-12-13 | 29.37 | $28.39 | 178200 |
| 2024-12-12 | 29.51 | $28.59 | 442600 |
| 2024-12-11 | 29.63 | $28.83 | 53500 |
| 2024-12-10 | 29.74 | $28.72 | 263500 |
| 2024-12-09 | 29.86 | $28.93 | 88500 |
| 2024-12-06 | 29.96 | $28.80 | 102200 |
| 2024-12-05 | 30.08 | $29.32 | 73700 |
| 2024-12-04 | 30.15 | $29.26 | 488500 |
| 2024-12-03 | 30.23 | $30.12 | 106100 |
| 2024-12-02 | 30.21 | $30.14 | 154300 |
| 2024-11-29 | 30.19 | $30.33 | 34000 |
| 2024-11-27 | 30.13 | $30.25 | 37300 |
| 2024-11-26 | 30.07 | $30.27 | 137800 |
| 2024-11-25 | 30.00 | $30.33 | 91100 |
| 2024-11-22 | 29.92 | $30.93 | 45000 |
| 2024-11-21 | 29.76 | $30.66 | 88400 |
| 2024-11-20 | 29.62 | $30.46 | 66800 |
| 2024-11-19 | 29.49 | $30.11 | 149500 |
| 2024-11-18 | 29.39 | $30.33 | 70000 |
| 2024-11-15 | 29.26 | $29.92 | 94000 |
| 2024-11-14 | 29.17 | $30.19 | 109900 |
| 2024-11-13 | 29.04 | $29.95 | 225900 |
| 2024-11-12 | 28.93 | $29.59 | 38300 |
| 2024-11-11 | 28.85 | $29.74 | 82100 |
| 2024-11-08 | 28.75 | $29.64 | 39400 |
| 2024-11-07 | 28.67 | $29.50 | 82200 |
| 2024-11-06 | 28.59 | $29.66 | 181000 |
| 2024-11-05 | 28.51 | $28.58 | 35400 |
| 2024-11-04 | 28.52 | $28.47 | 45200 |
| 2024-11-01 | 28.55 | $28.33 | 33700 |
| 2024-10-31 | 28.61 | $28.12 | 25500 |
| 2024-10-30 | 28.69 | $28.02 | 34300 |
| 2024-10-29 | 28.78 | $27.96 | 106300 |
| 2024-10-28 | 28.89 | $28.41 | 43300 |
| 2024-10-25 | 28.95 | $28.61 | 33800 |
| 2024-10-24 | 28.99 | $28.57 | 31100 |
| 2024-10-23 | 29.03 | $28.57 | 39800 |
| 2024-10-22 | 29.06 | $28.79 | 416900 |
| 2024-10-21 | 29.07 | $28.77 | 37600 |
| 2024-10-18 | 29.09 | $28.82 | 93000 |
| 2024-10-17 | 29.10 | $28.94 | 88400 |
| 2024-10-16 | 29.10 | $28.72 | 75700 |
| 2024-10-15 | 29.11 | $28.62 | 332500 |
| 2024-10-14 | 29.13 | $29.56 | 138200 |
| 2024-10-11 | 29.05 | $29.69 | 28600 |
| 2024-10-10 | 28.95 | $29.54 | 26100 |
| 2024-10-09 | 28.86 | $29.26 | 26000 |
| 2024-10-08 | 28.77 | $29.14 | 63800 |
| 2024-10-07 | 28.70 | $29.94 | 55300 |
| 2024-10-04 | 28.53 | $29.79 | 240900 |
| 2024-10-03 | 28.37 | $29.63 | 125500 |
| 2024-10-02 | 28.21 | $29.09 | 99600 |
| 2024-10-01 | 28.10 | $28.78 | 263900 |
| 2024-09-30 | 28.02 | $28.09 | 84200 |
| 2024-09-27 | 28.01 | $27.96 | 51800 |
| 2024-09-26 | 28.02 | $27.64 | 41800 |
| 2024-09-25 | 28.07 | $28.09 | 40200 |
| 2024-09-24 | 28.08 | $28.68 | 67800 |
| 2024-09-23 | 28.04 | $28.82 | 69000 |
| 2024-09-20 | 27.98 | $28.42 | 49000 |
| 2024-09-19 | 27.96 | $28.49 | 25500 |
| 2024-09-18 | 27.94 | $28.17 | 30500 |
| 2024-09-17 | 27.95 | $28.04 | 31400 |
| 2024-09-16 | 27.99 | $27.65 | 46700 |
| 2024-09-13 | 28.06 | $27.36 | 40400 |
| 2024-09-12 | 28.17 | $27.28 | 26000 |
| 2024-09-11 | 28.30 | $27.02 | 76400 |
| 2024-09-10 | 28.46 | $27.21 | 43500 |
| 2024-09-09 | 28.61 | $27.68 | 19600 |
| 2024-09-06 | 28.72 | $27.50 | 37300 |
| 2024-09-05 | 28.86 | $27.88 | 49300 |
| 2024-09-04 | 28.96 | $28.15 | 36400 |
| 2024-09-03 | 29.04 | $28.58 | 46700 |
| 2024-08-30 | 29.07 | $29.37 | 22900 |
| 2024-08-29 | 29.02 | $29.34 | 20100 |
| 2024-08-28 | 28.98 | $29.00 | 35300 |
| 2024-08-27 | 28.97 | $29.11 | 19400 |
| 2024-08-26 | 28.96 | $29.42 | 62800 |
| 2024-08-23 | 28.92 | $29.20 | 27200 |
| 2024-08-22 | 28.91 | $28.67 | 64300 |
| 2024-08-21 | 28.95 | $28.69 | 27800 |
| 2024-08-20 | 29.00 | $28.61 | 48300 |
| 2024-08-19 | 29.06 | $29.44 | 35900 |
| 2024-08-16 | 29.04 | $29.26 | 15700 |
| 2024-08-15 | 29.04 | $29.30 | 26100 |
| 2024-08-14 | 29.04 | $28.95 | 26400 |
| 2024-08-13 | 29.09 | $28.77 | 82700 |
| 2024-08-12 | 29.16 | $29.08 | 47400 |
| 2024-08-09 | 29.20 | $28.92 | 40000 |
| 2024-08-08 | 29.26 | $28.85 | 16100 |
| 2024-08-07 | 29.34 | $28.16 | 58900 |
| 2024-08-06 | 29.48 | $28.08 | 69700 |
| 2024-08-05 | 29.64 | $27.94 | 179700 |
| 2024-08-02 | 29.82 | $28.59 | 93600 |
| 2024-08-01 | 29.94 | $29.50 | 27400 |
| 2024-07-31 | 29.97 | $30.39 | 49700 |
| 2024-07-30 | 29.92 | $30.29 | 38600 |
| 2024-07-29 | 29.88 | $29.75 | 27600 |
| 2024-07-26 | 29.89 | $30.03 | 22200 |
| 2024-07-25 | 29.88 | $30.00 | 50700 |
| 2024-07-24 | 29.86 | $29.50 | 34300 |
| 2024-07-23 | 29.90 | $29.36 | 39300 |
| 2024-07-22 | 29.95 | $29.90 | 25600 |
| 2024-07-19 | 29.95 | $30.17 | 18100 |
| 2024-07-18 | 29.93 | $30.53 | 25600 |
| 2024-07-17 | 29.86 | $30.54 | 65400 |
| 2024-07-16 | 29.79 | $30.22 | 25600 |
| 2024-07-15 | 29.74 | $30.18 | 113600 |
| 2024-07-12 | 29.69 | $29.67 | 31300 |
| 2024-07-11 | 29.69 | $29.66 | 21500 |
| 2024-07-10 | 29.69 | $29.34 | 32100 |
| 2024-07-09 | 29.72 | $29.15 | 31100 |
| 2024-07-08 | 29.78 | $29.38 | 68100 |
| 2024-07-05 | 29.81 | $29.54 | 21800 |
| 2024-07-03 | 29.84 | $30.09 | 18500 |
| 2024-07-02 | 29.80 | $29.99 | 20100 |
| 2024-07-01 | 29.78 | $29.98 | 42900 |
| 2024-06-28 | 29.77 | $29.94 | 48100 |
| 2024-06-27 | 29.76 | $29.88 | 25500 |
| 2024-06-26 | 29.75 | $30.04 | 33300 |
| 2024-06-25 | 29.73 | $30.21 | 35000 |
| 2024-06-24 | 29.70 | $30.24 | 37100 |
| 2024-06-21 | 29.67 | $29.50 | 18900 |
| 2024-06-20 | 29.70 | $29.72 | 28000 |
| 2024-06-18 | 29.73 | $29.27 | 38800 |
| 2024-06-17 | 29.80 | $29.14 | 36000 |
| 2024-06-14 | 29.90 | $29.09 | 84200 |
| 2024-06-13 | 30.02 | $29.35 | 35600 |
| 2024-06-12 | 30.11 | $29.62 | 33100 |
| 2024-06-11 | 30.19 | $29.95 | 37000 |
| 2024-06-10 | 30.24 | $30.03 | 37200 |
| 2024-06-07 | 30.28 | $29.75 | 19900 |
| 2024-06-06 | 30.37 | $29.92 | 52700 |
| 2024-06-05 | 30.43 | $29.81 | 30200 |
| 2024-06-04 | 30.52 | $29.76 | 43000 |
| 2024-06-03 | 30.62 | $30.09 | 44700 |
| 2024-05-31 | 30.68 | $30.92 | 203400 |
| 2024-05-30 | 30.67 | $30.16 | 199400 |
| 2024-05-29 | 30.73 | $30.08 | 47300 |
| 2024-05-28 | 30.80 | $30.61 | 129300 |
| 2024-05-24 | 30.83 | $30.25 | 61000 |
| 2024-05-23 | 30.90 | $30.23 | 58500 |
| 2024-05-22 | 30.99 | $30.49 | 310800 |
| 2024-05-21 | 31.05 | $30.98 | 23600 |
| 2024-05-20 | 31.07 | $31.15 | 116000 |
| 2024-05-17 | 31.08 | $31.37 | 44300 |
| 2024-05-16 | 31.07 | $30.93 | 15500 |
| 2024-05-15 | 31.10 | $30.92 | 37300 |
| 2024-05-14 | 31.13 | $30.98 | 36600 |
| 2024-05-13 | 31.16 | $30.96 | 49500 |
| 2024-05-10 | 31.19 | $31.12 | 48700 |
| 2024-05-09 | 31.21 | $31.30 | 32500 |
| 2024-05-08 | 31.22 | $30.84 | 28700 |
| 2024-05-07 | 31.28 | $30.93 | 39900 |
| 2024-05-06 | 31.34 | $30.99 | 59200 |
| 2024-05-03 | 31.39 | $30.68 | 84000 |
| 2024-05-02 | 31.49 | $30.68 | 128500 |
| 2024-05-01 | 31.59 | $30.55 | 190700 |
| 2024-04-30 | 31.72 | $31.02 | 208200 |
| 2024-04-29 | 31.80 | $32.01 | 17600 |
| 2024-04-26 | 31.79 | $31.87 | 44000 |
| 2024-04-25 | 31.79 | $32.13 | 22900 |
| 2024-04-24 | 31.75 | $31.92 | 26200 |
| 2024-04-23 | 31.73 | $31.84 | 24900 |
| 2024-04-22 | 31.72 | $31.62 | 18200 |
| 2024-04-19 | 31.72 | $31.37 | 34200 |
| 2024-04-18 | 31.75 | $31.06 | 41300 |
| 2024-04-17 | 31.80 | $31.21 | 38500 |
| 2024-04-16 | 31.84 | $31.31 | 43700 |
| 2024-04-15 | 31.86 | $31.58 | 47300 |
| 2024-04-12 | 31.86 | $31.89 | 41400 |
| 2024-04-11 | 31.81 | $32.26 | 49900 |
| 2024-04-10 | 31.72 | $32.41 | 50400 |
| 2024-04-09 | 31.60 | $32.31 | 51700 |
| 2024-04-08 | 31.48 | $32.32 | 24300 |
| 2024-04-05 | 31.34 | $32.49 | 25600 |
| 2024-04-04 | 31.18 | $32.14 | 28100 |
| 2024-04-03 | 31.02 | $32.14 | 70500 |
| 2024-04-02 | 30.86 | $32.00 | 35200 |
| 2024-04-01 | 30.69 | $31.59 | 71800 |
| 2024-03-28 | 30.55 | $31.31 | 69500 |
| 2024-03-27 | 30.42 | $30.99 | 34300 |
| 2024-03-26 | 30.31 | $30.73 | 35400 |
| 2024-03-25 | 30.22 | $31.12 | 24200 |
| 2024-03-22 | 30.07 | $30.92 | 14300 |
| 2024-03-21 | 29.94 | $30.92 | 44800 |
| 2024-03-20 | 29.79 | $30.83 | 20600 |
| 2024-03-19 | 29.64 | $30.82 | 21700 |
| 2024-03-18 | 29.48 | $30.44 | 22600 |
| 2024-03-15 | 29.35 | $30.39 | 27800 |
| 2024-03-14 | 29.21 | $30.21 | 35100 |
| 2024-03-13 | 29.08 | $30.03 | 50400 |
| 2024-03-12 | 28.95 | $29.62 | 18900 |
| 2024-03-11 | 28.86 | $29.62 | 21200 |
| 2024-03-08 | 28.75 | $29.33 | 34900 |
| 2024-03-07 | 28.67 | $29.20 | 30600 |
| 2024-03-06 | 28.59 | $28.99 | 31800 |
| 2024-03-05 | 28.53 | $28.89 | 27000 |
| 2024-03-04 | 28.47 | $28.69 | 38900 |
| 2024-03-01 | 28.42 | $28.99 | 60400 |
| 2024-02-29 | 28.35 | $28.67 | 53700 |
| 2024-02-28 | 28.29 | $28.48 | 16900 |
| 2024-02-27 | 28.26 | $28.56 | 33100 |
| 2024-02-26 | 28.21 | $28.66 | 28000 |
| 2024-02-23 | 28.15 | $28.54 | 29700 |
| 2024-02-22 | 28.10 | $28.72 | 45100 |
| 2024-02-21 | 28.03 | $28.72 | 37200 |
| 2024-02-20 | 27.95 | $28.18 | 48700 |
| 2024-02-16 | 27.91 | $28.42 | 43300 |
| 2024-02-15 | 27.84 | $28.40 | 35600 |
| 2024-02-14 | 27.77 | $27.64 | 25500 |
| 2024-02-13 | 27.76 | $27.69 | 20900 |
| 2024-02-12 | 27.75 | $27.96 | 35100 |
| 2024-02-09 | 27.71 | $27.71 | 32400 |
| 2024-02-08 | 27.69 | $28.04 | 43200 |
| 2024-02-07 | 27.64 | $27.78 | 35200 |
| 2024-02-06 | 27.61 | $27.70 | 76500 |
| 2024-02-05 | 27.59 | $27.60 | 28200 |
| 2024-02-02 | 27.58 | $27.78 | 44200 |
| 2024-02-01 | 27.56 | $27.76 | 44000 |
| 2024-01-31 | 27.55 | $27.83 | 30800 |
| 2024-01-30 | 27.52 | $28.29 | 80900 |
| 2024-01-29 | 27.46 | $28.10 | 45400 |
| 2024-01-26 | 27.41 | $28.13 | 29800 |
| 2024-01-25 | 27.36 | $27.87 | 56300 |
| 2024-01-24 | 27.34 | $27.33 | 34400 |
| 2024-01-23 | 27.38 | $27.00 | 33300 |
| 2024-01-22 | 27.46 | $26.90 | 57700 |
| 2024-01-19 | 27.55 | $26.78 | 43500 |
| 2024-01-18 | 27.66 | $26.76 | 29300 |
| 2024-01-17 | 27.78 | $26.79 | 62600 |
| 2024-01-16 | 27.90 | $27.05 | 40800 |
| 2024-01-12 | 28.01 | $27.67 | 55900 |
| 2024-01-11 | 28.05 | $27.30 | 35600 |
| 2024-01-10 | 28.13 | $27.37 | 35200 |
| 2024-01-09 | 28.21 | $27.59 | 32200 |
| 2024-01-08 | 28.26 | $27.74 | 19700 |
| 2024-01-05 | 28.30 | $28.29 | 29400 |
| 2024-01-04 | 28.28 | $28.27 | 53900 |
| 2024-01-03 | 28.26 | $28.70 | 30100 |
| 2024-01-02 | 28.20 | $28.37 | 49200 |
| 2023-12-29 | 28.17 | $28.05 | 48100 |
| 2023-12-28 | 28.17 | $28.16 | 41100 |
| 2023-12-27 | 28.16 | $28.50 | 46100 |
| 2023-12-26 | 28.12 | $28.68 | 49400 |
| 2023-12-22 | 28.06 | $28.41 | 44700 |
| 2023-12-21 | 28.02 | $28.29 | 44400 |
| 2023-12-20 | 28.00 | $28.17 | 58700 |
| 2023-12-19 | 27.99 | $28.70 | 49900 |
| 2023-12-18 | 27.93 | $28.35 | 125600 |
| 2023-12-15 | 27.90 | $28.18 | 36500 |
| 2023-12-14 | 27.88 | $28.36 | 63000 |
| 2023-12-13 | 27.85 | $27.60 | 71400 |
| 2023-12-12 | 27.90 | $27.22 | 34900 |
| 2023-12-11 | 27.98 | $27.57 | 31300 |
| 2023-12-08 | 28.03 | $27.55 | 34800 |
| 2023-12-07 | 28.09 | $27.26 | 34000 |
| 2023-12-06 | 28.18 | $27.40 | 46700 |
| 2023-12-05 | 28.25 | $27.86 | 39400 |
| 2023-12-04 | 28.29 | $28.31 | 27700 |
| 2023-12-01 | 28.29 | $28.46 | 38200 |
| 2023-11-30 | 28.27 | $28.32 | 27300 |
| 2023-11-29 | 28.28 | $28.11 | 39600 |
| 2023-11-28 | 28.30 | $28.35 | 28700 |
| 2023-11-27 | 28.30 | $28.33 | 31300 |
| 2023-11-24 | 28.30 | $28.46 | 10700 |
| 2023-11-22 | 28.30 | $28.33 | 66400 |
| 2023-11-21 | 28.31 | $28.35 | 32500 |
| 2023-11-20 | 28.32 | $28.40 | 31300 |
| 2023-11-17 | 28.33 | $28.37 | 30800 |
| 2023-11-16 | 28.36 | $27.86 | 45200 |
| 2023-11-15 | 28.44 | $28.39 | 51100 |
| 2023-11-14 | 28.49 | $28.45 | 26300 |
| 2023-11-13 | 28.53 | $28.13 | 17600 |
| 2023-11-10 | 28.62 | $27.95 | 27400 |
| 2023-11-09 | 28.74 | $27.67 | 25300 |
| 2023-11-08 | 28.89 | $27.76 | 44600 |
| 2023-11-07 | 29.03 | $28.11 | 37900 |
| 2023-11-06 | 29.15 | $28.73 | 37300 |
| 2023-11-03 | 29.22 | $29.13 | 38500 |
| 2023-11-02 | 29.25 | $29.38 | 27400 |
| 2023-11-01 | 29.24 | $28.51 | 23600 |
| 2023-10-31 | 29.32 | $28.53 | 11600 |
| 2023-10-30 | 29.40 | $28.44 | 235000 |
| 2023-10-27 | 29.50 | $28.34 | 38100 |
| 2023-10-26 | 29.61 | $28.99 | 25900 |
| 2023-10-25 | 29.67 | $29.17 | 34000 |
| 2023-10-24 | 29.72 | $29.20 | 33000 |
| 2023-10-23 | 29.77 | $29.58 | 49900 |
| 2023-10-20 | 29.78 | $30.03 | 85100 |
| 2023-10-19 | 29.76 | $30.57 | 54800 |
| 2023-10-18 | 29.68 | $30.58 | 30300 |
| 2023-10-17 | 29.60 | $30.36 | 34400 |
| 2023-10-16 | 29.54 | $30.09 | 28500 |
| 2023-10-13 | 29.51 | $29.89 | 65300 |
| 2023-10-12 | 29.50 | $29.28 | 17700 |
| 2023-10-11 | 29.56 | $29.29 | 29000 |
| 2023-10-10 | 29.63 | $29.55 | 27800 |
| 2023-10-09 | 29.68 | $29.54 | 29400 |
| 2023-10-06 | 29.73 | $28.56 | 42900 |
| 2023-10-05 | 29.89 | $28.35 | 67900 |
| 2023-10-04 | 30.07 | $28.49 | 80800 |
| 2023-10-03 | 30.25 | $29.39 | 53600 |
| 2023-10-02 | 30.36 | $29.44 | 61600 |
| 2023-09-29 | 30.46 | $30.08 | 37500 |
| 2023-09-28 | 30.49 | $30.67 | 28100 |
| 2023-09-27 | 30.47 | $30.68 | 29800 |
| 2023-09-26 | 30.44 | $30.14 | 34700 |
| 2023-09-25 | 30.46 | $30.37 | 31400 |
| 2023-09-22 | 30.46 | $29.98 | 22900 |
| 2023-09-21 | 30.48 | $29.95 | 40400 |
| 2023-09-20 | 30.51 | $30.36 | 33700 |
| 2023-09-19 | 30.49 | $30.63 | 32200 |
| 2023-09-18 | 30.44 | $30.90 | 30600 |
| 2023-09-15 | 30.36 | $30.76 | 23200 |
| 2023-09-14 | 30.29 | $31.12 | 46600 |
| 2023-09-13 | 30.17 | $30.76 | 32600 |
| 2023-09-12 | 30.08 | $30.94 | 34300 |
| 2023-09-11 | 29.97 | $30.31 | 47300 |
| 2023-09-08 | 29.91 | $30.69 | 33200 |
| 2023-09-07 | 29.82 | $30.40 | 27300 |
| 2023-09-06 | 29.75 | $30.46 | 25800 |
| 2023-09-05 | 29.66 | $30.42 | 54000 |
| 2023-09-01 | 29.58 | $30.34 | 44700 |
| 2023-08-31 | 29.50 | $29.79 | 29800 |
| 2023-08-30 | 29.46 | $29.76 | 23400 |
| 2023-08-29 | 29.43 | $29.60 | 22600 |
| 2023-08-28 | 29.41 | $29.50 | 25500 |
| 2023-08-25 | 29.40 | $29.32 | 28900 |
| 2023-08-24 | 29.40 | $29.04 | 24900 |
| 2023-08-23 | 29.43 | $29.27 | 26300 |
| 2023-08-22 | 29.43 | $29.31 | 25900 |
| 2023-08-21 | 29.43 | $29.53 | 45300 |
| 2023-08-18 | 29.41 | $29.65 | 47800 |
| 2023-08-17 | 29.37 | $29.45 | 21000 |
| 2023-08-16 | 29.34 | $29.07 | 40300 |
| 2023-08-15 | 29.34 | $29.31 | 30100 |
| 2023-08-14 | 29.31 | $29.93 | 57000 |
| 2023-08-11 | 29.21 | $30.06 | 51000 |
| 2023-08-10 | 29.09 | $29.63 | 40900 |
| 2023-08-09 | 29.00 | $29.67 | 28300 |
| 2023-08-08 | 28.90 | $29.32 | 29000 |
| 2023-08-07 | 28.82 | $29.15 | 36000 |
| 2023-08-04 | 28.76 | $29.12 | 54300 |
| 2023-08-03 | 28.68 | $29.14 | 32300 |
| 2023-08-02 | 28.60 | $28.89 | 35500 |
| 2023-08-01 | 28.53 | $29.25 | 26000 |
| 2023-07-31 | 28.42 | $29.37 | 63700 |
| 2023-07-28 | 28.28 | $28.87 | 60300 |
| 2023-07-27 | 28.19 | $28.78 | 38000 |
| 2023-07-26 | 28.10 | $28.99 | 87700 |
| 2023-07-25 | 27.97 | $28.98 | 48900 |
| 2023-07-24 | 27.84 | $28.82 | 83500 |
| 2023-07-21 | 27.71 | $28.43 | 64200 |
| 2023-07-20 | 27.61 | $28.20 | 49300 |
| 2023-07-19 | 27.52 | $27.88 | 32800 |
| 2023-07-18 | 27.46 | $27.74 | 26200 |
| 2023-07-17 | 27.41 | $27.43 | 44700 |
| 2023-07-14 | 27.39 | $27.43 | 46200 |
| 2023-07-13 | 27.37 | $28.16 | 37800 |
| 2023-07-12 | 27.27 | $28.25 | 45000 |
| 2023-07-11 | 27.16 | $28.03 | 47700 |
| 2023-07-10 | 27.07 | $27.41 | 43500 |
| 2023-07-07 | 27.03 | $27.22 | 41200 |
| 2023-07-06 | 27.02 | $26.70 | 38400 |
| 2023-07-05 | 27.06 | $27.34 | 41300 |
| 2023-07-03 | 27.03 | $27.49 | 40600 |
| 2023-06-30 | 26.98 | $27.36 | 43300 |
| 2023-06-29 | 26.95 | $27.15 | 39700 |
| 2023-06-28 | 26.92 | $26.85 | 39800 |
| 2023-06-27 | 26.93 | $26.89 | 31600 |
| 2023-06-26 | 26.92 | $26.80 | 23400 |
| 2023-06-23 | 26.93 | $26.34 | 26200 |
| 2023-06-22 | 26.98 | $26.56 | 33900 |
| 2023-06-21 | 27.01 | $26.92 | 28200 |
| 2023-06-20 | 27.01 | $26.71 | 37200 |
| 2023-06-16 | 27.02 | $27.30 | 34100 |
| 2023-06-15 | 26.98 | $27.29 | 23800 |
| 2023-06-14 | 26.94 | $26.99 | 45200 |
| 2023-06-13 | 26.92 | $27.24 | 42200 |
| 2023-06-12 | 26.87 | $27.10 | 79500 |
| 2023-06-09 | 26.83 | $27.38 | 32900 |
| 2023-06-08 | 26.76 | $27.51 | 47600 |
| 2023-06-07 | 26.68 | $27.61 | 64500 |
| 2023-06-06 | 26.58 | $26.91 | 68600 |
| 2023-06-05 | 26.55 | $26.73 | 37200 |
| 2023-06-02 | 26.54 | $26.89 | 83000 |
| 2023-06-01 | 26.51 | $26.14 | 29400 |
| 2023-05-31 | 26.55 | $25.85 | 57100 |
| 2023-05-30 | 26.62 | $26.23 | 42400 |
| 2023-05-26 | 26.67 | $26.51 | 40100 |
| 2023-05-25 | 26.71 | $26.61 | 46000 |
| 2023-05-24 | 26.74 | $27.08 | 28900 |
| 2023-05-23 | 26.73 | $27.00 | 39600 |
| 2023-05-22 | 26.73 | $26.76 | 27500 |
| 2023-05-19 | 26.76 | $26.78 | 38100 |
| 2023-05-18 | 26.81 | $26.62 | 26600 |
| 2023-05-17 | 26.87 | $26.41 | 35000 |
| 2023-05-16 | 26.97 | $25.94 | 61900 |
| 2023-05-15 | 27.13 | $26.60 | 27000 |
| 2023-05-12 | 27.23 | $26.49 | 33400 |
| 2023-05-11 | 27.36 | $26.41 | 25200 |
| 2023-05-10 | 27.51 | $26.76 | 32400 |
| 2023-05-09 | 27.63 | $27.02 | 19700 |
| 2023-05-08 | 27.74 | $26.99 | 38200 |
| 2023-05-05 | 27.86 | $26.97 | 40500 |
| 2023-05-04 | 27.99 | $26.29 | 83100 |
| 2023-05-03 | 28.20 | $26.52 | 72100 |
| 2023-05-02 | 28.40 | $27.07 | 55400 |
| 2023-05-01 | 28.55 | $28.20 | 27900 |
| 2023-04-28 | 28.59 | $28.47 | 33000 |
| 2023-04-27 | 28.60 | $28.09 | 56600 |
| 2023-04-26 | 28.65 | $27.94 | 39700 |
| 2023-04-25 | 28.70 | $28.31 | 36000 |
| 2023-04-24 | 28.72 | $28.86 | 29000 |
| 2023-04-21 | 28.67 | $28.42 | 24100 |
| 2023-04-20 | 28.65 | $28.57 | 30800 |
| 2023-04-19 | 28.62 | $28.83 | 41800 |
| 2023-04-18 | 28.54 | $28.90 | 29900 |
| 2023-04-17 | 28.45 | $28.82 | 25900 |
| 2023-04-14 | 28.36 | $29.14 | 25000 |
| 2023-04-13 | 28.22 | $29.11 | 33300 |
| 2023-04-12 | 28.06 | $28.98 | 60800 |
| 2023-04-11 | 27.92 | $28.96 | 50500 |
| 2023-04-10 | 27.76 | $28.70 | 36200 |
| 2023-04-06 | 27.63 | $28.52 | 38200 |
| 2023-04-05 | 27.51 | $28.91 | 40500 |
| 2023-04-04 | 27.36 | $28.51 | 70000 |
| 2023-04-03 | 27.24 | $29.01 | 121700 |
| 2023-03-31 | 27.08 | $27.80 | 59900 |
| 2023-03-30 | 27.03 | $27.59 | 53800 |
| 2023-03-29 | 27.02 | $27.52 | 43300 |
| 2023-03-28 | 27.02 | $27.34 | 32300 |
| 2023-03-27 | 27.03 | $26.96 | 64400 |
| 2023-03-24 | 27.10 | $26.45 | 100800 |
| 2023-03-23 | 27.22 | $26.33 | 55800 |
| 2023-03-22 | 27.36 | $26.67 | 67800 |
| 2023-03-21 | 27.47 | $27.26 | 259400 |
| 2023-03-20 | 27.54 | $26.45 | 98800 |
| 2023-03-17 | 27.69 | $25.95 | 56500 |
| 2023-03-16 | 27.90 | $26.34 | 83700 |
| 2023-03-15 | 28.10 | $26.10 | 192700 |
| 2023-03-14 | 28.33 | $27.42 | 59800 |
| 2023-03-13 | 28.46 | $27.20 | 156400 |
| 2023-03-10 | 28.61 | $27.71 | 70100 |
| 2023-03-09 | 28.73 | $28.13 | 45000 |
| 2023-03-08 | 28.81 | $28.55 | 59600 |
| 2023-03-07 | 28.86 | $28.79 | 37100 |
| 2023-03-06 | 28.88 | $29.28 | 49600 |
| 2023-03-03 | 28.85 | $29.29 | 61800 |
| 2023-03-02 | 28.83 | $28.89 | 32100 |
| 2023-03-01 | 28.84 | $28.63 | 53600 |
| 2023-02-28 | 28.89 | $28.16 | 86300 |
| 2023-02-27 | 28.99 | $28.56 | 29200 |
| 2023-02-24 | 29.06 | $28.50 | 53300 |
| 2023-02-23 | 29.15 | $28.49 | 70100 |
| 2023-02-22 | 29.24 | $28.06 | 81300 |
| 2023-02-21 | 29.39 | $28.27 | 70300 |
| 2023-02-17 | 29.53 | $28.42 | 104700 |
| 2023-02-16 | 29.66 | $29.37 | 60500 |
| 2023-02-15 | 29.71 | $29.67 | 1.2M |
| 2023-02-14 | 29.73 | $30.10 | 30400 |
| 2023-02-13 | 29.70 | $30.03 | 55100 |
| 2023-02-10 | 29.69 | $30.18 | 95400 |
| 2023-02-09 | 29.65 | $29.07 | 35500 |
| 2023-02-08 | 29.73 | $29.34 | 27800 |
| 2023-02-07 | 29.79 | $29.58 | 60700 |
| 2023-02-06 | 29.81 | $28.76 | 269800 |
| 2023-02-03 | 29.92 | $28.88 | 61700 |
| 2023-02-02 | 30.02 | $29.02 | 111700 |
| 2023-02-01 | 30.10 | $29.67 | 72800 |
| 2023-01-31 | 30.11 | $30.18 | 100000 |
| 2023-01-30 | 30.08 | $29.86 | 58400 |
| 2023-01-27 | 30.06 | $30.55 | 70400 |
| 2023-01-26 | 29.98 | $31.08 | 74200 |
| 2023-01-25 | 29.84 | $30.16 | 50500 |
| 2023-01-24 | 29.79 | $30.25 | 52700 |
| 2023-01-23 | 29.72 | $30.31 | 63600 |
| 2023-01-20 | 29.64 | $30.33 | 50300 |
| 2023-01-19 | 29.56 | $29.94 | 42600 |
| 2023-01-18 | 29.50 | $29.67 | 57000 |
| 2023-01-17 | 29.47 | $30.18 | 68700 |
| 2023-01-13 | 29.38 | $30.18 | 89900 |
| 2023-01-12 | 29.28 | $30.15 | 100800 |
| 2023-01-11 | 29.19 | $29.61 | 82100 |
| 2023-01-10 | 29.14 | $29.49 | 99200 |
| 2023-01-09 | 29.10 | $29.29 | 92000 |
| 2023-01-06 | 29.07 | $29.30 | 55600 |
| 2023-01-05 | 29.04 | $28.85 | 75100 |
| 2023-01-04 | 29.06 | $28.41 | 61600 |
| 2023-01-03 | 29.12 | $28.39 | 77000 |
| 2022-12-30 | 29.19 | $29.45 | 53100 |
| 2022-12-29 | 29.18 | $29.26 | 158800 |
| 2022-12-28 | 29.18 | $29.30 | 44600 |
| 2022-12-27 | 29.19 | $30.02 | 88800 |
| 2022-12-23 | 29.13 | $29.69 | 54900 |
| 2022-12-22 | 29.11 | $28.85 | 68500 |
| 2022-12-21 | 29.19 | $29.51 | 44300 |
| 2022-12-20 | 29.20 | $28.96 | 66700 |
| 2022-12-19 | 29.28 | $28.54 | 67800 |
| 2022-12-16 | 29.41 | $28.59 | 90900 |
| 2022-12-15 | 29.55 | $28.94 | 84400 |
| 2022-12-14 | 29.66 | $29.17 | 120900 |
| 2022-12-13 | 29.77 | $29.36 | 59400 |
| 2022-12-12 | 29.87 | $28.86 | 59500 |
| 2022-12-09 | 30.02 | $28.13 | 68800 |
| 2022-12-08 | 30.26 | $28.73 | 77000 |
| 2022-12-07 | 30.45 | $28.90 | 91400 |
| 2022-12-06 | 30.63 | $28.96 | 151000 |
| 2022-12-05 | 30.82 | $29.73 | 103500 |
| 2022-12-02 | 30.94 | $30.60 | 95900 |
| 2022-12-01 | 30.98 | $30.80 | 77500 |
| 2022-11-30 | 31.00 | $30.92 | 120400 |
| 2022-11-29 | 31.00 | $30.73 | 65300 |
| 2022-11-28 | 31.02 | $30.32 | 122800 |
| 2022-11-25 | 31.08 | $31.14 | 36800 |
| 2022-11-23 | 31.05 | $31.19 | 110700 |
| 2022-11-22 | 31.02 | $31.51 | 103500 |
| 2022-11-21 | 30.94 | $30.54 | 203100 |
| 2022-11-18 | 30.95 | $30.98 | 84000 |
| 2022-11-17 | 30.91 | $31.15 | 106300 |
| 2022-11-16 | 30.85 | $31.16 | 125900 |
| 2022-11-15 | 30.77 | $31.77 | 152800 |
| 2022-11-14 | 30.61 | $31.40 | 120100 |
| 2022-11-11 | 30.48 | $31.50 | 155600 |
| 2022-11-10 | 30.31 | $30.67 | 159900 |
| 2022-11-09 | 30.21 | $29.92 | 190600 |
| 2022-11-08 | 30.17 | $31.43 | 157100 |
| 2022-11-07 | 29.96 | $31.39 | 198400 |
| 2022-11-04 | 29.75 | $30.90 | 134100 |
| 2022-11-03 | 29.56 | $30.58 | 188100 |
| 2022-11-02 | 29.39 | $30.06 | 241900 |
| 2022-11-01 | 29.26 | $30.73 | 166900 |
| 2022-10-31 | 29.05 | $30.44 | 185100 |
| 2022-10-28 | 28.85 | $30.21 | 197500 |
| 2022-10-27 | 28.64 | $30.03 | 197600 |
| 2022-10-26 | 28.43 | $29.93 | 206000 |
| 2022-10-25 | 28.20 | $29.55 | 137600 |
| 2022-10-24 | 27.98 | $29.46 | 117100 |
| 2022-10-21 | 27.75 | $29.35 | 155500 |
| 2022-10-20 | 27.50 | $28.63 | 149600 |
| 2022-10-19 | 27.31 | $28.62 | 120900 |
| 2022-10-18 | 27.11 | $27.90 | 208300 |
| 2022-10-17 | 26.97 | $27.70 | 115800 |
| 2022-10-14 | 26.85 | $27.37 | 142200 |
| 2022-10-13 | 26.76 | $28.36 | 198200 |
| 2022-10-12 | 26.57 | $27.32 | 85200 |
| 2022-10-11 | 26.48 | $27.17 | 156400 |
| 2022-10-10 | 26.41 | $27.37 | 167500 |
| 2022-10-07 | 26.32 | $27.89 | 254400 |
| 2022-10-06 | 26.18 | $28.14 | 209000 |
| 2022-10-05 | 26.01 | $27.70 | 259100 |
| 2022-10-04 | 25.88 | $27.31 | 209100 |
| 2022-10-03 | 25.79 | $26.17 | 326300 |
| 2022-09-30 | 25.81 | $24.85 | 171600 |
| 2022-09-29 | 25.96 | $25.01 | 88800 |
| 2022-09-28 | 26.11 | $25.13 | 122500 |
| 2022-09-27 | 26.26 | $24.11 | 196400 |
| 2022-09-26 | 26.53 | $23.89 | 301100 |
| 2022-09-23 | 26.84 | $24.50 | 596900 |
| 2022-09-22 | 27.11 | $26.18 | 176600 |
| 2022-09-21 | 27.24 | $26.34 | 1.1M |
| 2022-09-20 | 27.35 | $26.75 | 181300 |
| 2022-09-19 | 27.43 | $26.90 | 371700 |
| 2022-09-16 | 27.49 | $26.90 | 219400 |
| 2022-09-15 | 27.56 | $27.47 | 209300 |
| 2022-09-14 | 27.56 | $28.13 | 284300 |
| 2022-09-13 | 27.50 | $27.39 | 188800 |
| 2022-09-12 | 27.50 | $28.06 | 204400 |
| 2022-09-09 | 27.43 | $27.61 | 180300 |
| 2022-09-08 | 27.40 | $26.99 | 195700 |
| 2022-09-07 | 27.43 | $26.82 | 517700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.46
2026-07-17
Close Price
$37.00
Vol: 12447
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.02
Average
29.56
Maximum
40.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.46 | $37.00 | 12447 |
| 2026-07-16 | 35.13 | $36.35 | 11932 |
| 2026-07-15 | 34.87 | $35.94 | 7132 |
| 2026-07-14 | 34.66 | $36.18 | 36721 |
| 2026-07-13 | 34.37 | $36.09 | 13300 |
| 2026-07-10 | 34.05 | $34.80 | 13629 |
| 2026-07-09 | 33.95 | $34.64 | 10500 |
| 2026-07-08 | 33.88 | $35.21 | 20239 |
| 2026-07-07 | 33.68 | $34.62 | 12324 |
| 2026-07-06 | 33.57 | $33.67 | 16535 |
| 2026-07-02 | 33.66 | $33.76 | 11633 |
| 2026-07-01 | 33.74 | $33.44 | 18600 |
| 2026-06-30 | 33.91 | $33.62 | 18946 |
| 2026-06-29 | 34.08 | $33.76 | 13308 |
| 2026-06-26 | 34.25 | $33.98 | 7100 |
| 2026-06-25 | 34.40 | $34.10 | 12129 |
| 2026-06-24 | 34.55 | $33.88 | 8374 |
| 2026-06-23 | 34.79 | $34.45 | 8537 |
| 2026-06-22 | 34.94 | $34.25 | 19139 |
| 2026-06-18 | 35.16 | $33.78 | 25007 |
| 2026-06-17 | 35.52 | $34.35 | 19237 |
| 2026-06-16 | 35.83 | $34.77 | 27600 |
| 2026-06-15 | 36.09 | $34.85 | 44303 |
| 2026-06-12 | 36.39 | $36.19 | 17703 |
| 2026-06-11 | 36.45 | $35.87 | 13400 |
| 2026-06-10 | 36.58 | $36.78 | 9346 |
| 2026-06-09 | 36.55 | $36.02 | 13169 |
| 2026-06-08 | 36.67 | $36.80 | 16410 |
| 2026-06-05 | 36.65 | $36.43 | 3700 |
| 2026-06-04 | 36.70 | $37.09 | 14637 |
| 2026-06-03 | 36.63 | $37.25 | 9900 |
| 2026-06-02 | 36.50 | $36.71 | 24851 |
| 2026-06-01 | 36.48 | $36.36 | 24929 |
| 2026-05-29 | 36.52 | $35.56 | 16900 |
| 2026-05-28 | 36.74 | $35.88 | 11218 |
| 2026-05-27 | 36.92 | $35.77 | 11500 |
| 2026-05-26 | 37.16 | $36.15 | 15134 |
| 2026-05-22 | 37.36 | $37.36 | 6600 |
| 2026-05-21 | 37.33 | $37.24 | 22130 |
| 2026-05-20 | 37.32 | $37.81 | 12650 |
| 2026-05-19 | 37.19 | $38.77 | 17400 |
| 2026-05-18 | 36.84 | $38.27 | 11500 |
| 2026-05-15 | 36.53 | $37.51 | 12000 |
| 2026-05-14 | 36.33 | $36.54 | 5900 |
| 2026-05-13 | 36.31 | $36.18 | 10031 |
| 2026-05-12 | 36.36 | $36.39 | 11400 |
| 2026-05-11 | 36.37 | $36.10 | 17262 |
| 2026-05-08 | 36.45 | $35.26 | 12904 |
| 2026-05-07 | 36.72 | $35.46 | 25400 |
| 2026-05-06 | 36.99 | $36.09 | 56907 |
| 2026-05-05 | 37.18 | $38.04 | 18813 |
| 2026-05-04 | 36.98 | $37.89 | 16500 |
| 2026-05-01 | 36.78 | $37.41 | 17833 |
| 2026-04-30 | 36.64 | $37.98 | 7235 |
| 2026-04-29 | 36.37 | $37.63 | 18100 |
| 2026-04-28 | 36.13 | $36.64 | 20909 |
| 2026-04-27 | 36.06 | $36.12 | 33028 |
| 2026-04-24 | 36.09 | $35.96 | 7100 |
| 2026-04-23 | 36.16 | $36.30 | 16900 |
| 2026-04-22 | 36.18 | $36.06 | 27000 |
| 2026-04-21 | 36.25 | $35.65 | 12017 |
| 2026-04-20 | 36.41 | $35.03 | 26700 |
| 2026-04-17 | 36.74 | $34.89 | 77716 |
| 2026-04-16 | 37.15 | $36.15 | 19900 |
| 2026-04-15 | 37.36 | $35.48 | 23700 |
| 2026-04-14 | 37.75 | $35.58 | 96571 |
| 2026-04-13 | 38.17 | $36.47 | 31300 |
| 2026-04-10 | 38.47 | $36.30 | 29245 |
| 2026-04-09 | 38.86 | $36.48 | 43300 |
| 2026-04-08 | 39.26 | $37.12 | 72505 |
| 2026-04-07 | 39.58 | $38.66 | 21300 |
| 2026-04-06 | 39.63 | $38.49 | 32300 |
| 2026-04-02 | 39.71 | $38.20 | 30812 |
| 2026-04-01 | 39.86 | $37.91 | 179115 |
| 2026-03-31 | 40.08 | $39.48 | 51900 |
| 2026-03-30 | 39.99 | $40.15 | 52306 |
| 2026-03-27 | 39.74 | $40.75 | 59829 |
| 2026-03-26 | 39.32 | $40.06 | 37700 |
| 2026-03-25 | 38.96 | $39.40 | 20949 |
| 2026-03-24 | 38.67 | $39.39 | 36500 |
| 2026-03-23 | 38.32 | $38.58 | 35100 |
| 2026-03-20 | 38.09 | $38.40 | 34000 |
| 2026-03-19 | 37.84 | $38.25 | 29000 |
| 2026-03-18 | 37.58 | $37.93 | 19638 |
| 2026-03-17 | 37.33 | $37.76 | 17906 |
| 2026-03-16 | 37.08 | $37.39 | 27500 |
| 2026-03-13 | 36.85 | $37.30 | 26000 |
| 2026-03-12 | 36.59 | $37.17 | 76000 |
| 2026-03-11 | 36.32 | $36.51 | 18200 |
| 2026-03-10 | 36.13 | $35.38 | 31110 |
| 2026-03-09 | 36.14 | $35.95 | 38300 |
| 2026-03-06 | 36.02 | $36.10 | 28300 |
| 2026-03-05 | 35.85 | $36.04 | 22788 |
| 2026-03-04 | 35.66 | $35.56 | 9843 |
| 2026-03-03 | 35.52 | $35.74 | 26200 |
| 2026-03-02 | 35.32 | $35.97 | 30100 |
| 2026-02-27 | 35.04 | $35.17 | 10837 |
| 2026-02-26 | 34.86 | $34.40 | 16324 |
| 2026-02-25 | 34.82 | $34.23 | 17134 |
| 2026-02-24 | 34.79 | $34.56 | 16367 |
| 2026-02-23 | 34.69 | $34.53 | 19012 |
| 2026-02-20 | 34.56 | $34.48 | 10600 |
| 2026-02-19 | 34.42 | $34.71 | 28500 |
| 2026-02-18 | 34.20 | $34.27 | 12653 |
| 2026-02-17 | 34.03 | $33.65 | 43600 |
| 2026-02-13 | 33.95 | $34.05 | 9700 |
| 2026-02-12 | 33.77 | $33.78 | 17100 |
| 2026-02-11 | 33.61 | $34.59 | 31400 |
| 2026-02-10 | 33.24 | $33.71 | 15400 |
| 2026-02-09 | 32.99 | $33.74 | 36400 |
| 2026-02-06 | 32.69 | $33.60 | 15080 |
| 2026-02-05 | 32.37 | $32.91 | 36400 |
| 2026-02-04 | 32.13 | $33.39 | 23700 |
| 2026-02-03 | 31.74 | $32.47 | 18128 |
| 2026-02-02 | 31.48 | $31.51 | 22400 |
| 2026-01-30 | 31.38 | $32.19 | 26228 |
| 2026-01-29 | 31.11 | $31.83 | 44919 |
| 2026-01-28 | 30.88 | $31.40 | 61100 |
| 2026-01-27 | 30.69 | $31.15 | 19300 |
| 2026-01-26 | 30.52 | $30.90 | 26410 |
| 2026-01-23 | 30.37 | $30.89 | 19800 |
| 2026-01-22 | 30.19 | $30.71 | 16100 |
| 2026-01-21 | 30.02 | $30.78 | 27000 |
| 2026-01-20 | 29.81 | $30.07 | 20900 |
| 2026-01-16 | 29.71 | $30.12 | 15900 |
| 2026-01-15 | 29.59 | $30.10 | 31200 |
| 2026-01-14 | 29.44 | $30.44 | 25619 |
| 2026-01-13 | 29.20 | $29.76 | 30900 |
| 2026-01-12 | 29.07 | $29.42 | 22639 |
| 2026-01-09 | 28.98 | $29.50 | 16300 |
| 2026-01-08 | 28.86 | $29.48 | 17200 |
| 2026-01-07 | 28.72 | $28.61 | 17628 |
| 2026-01-06 | 28.75 | $28.90 | 33871 |
| 2026-01-05 | 28.72 | $29.69 | 40338 |
| 2026-01-02 | 28.51 | $29.04 | 16708 |
| 2025-12-31 | 28.42 | $28.53 | 15900 |
| 2025-12-30 | 28.41 | $28.74 | 38200 |
| 2025-12-29 | 28.37 | $28.46 | 27835 |
| 2025-12-26 | 28.37 | $28.19 | 39800 |
| 2025-12-24 | 28.44 | $28.34 | 13538 |
| 2025-12-23 | 28.48 | $28.42 | 23647 |
| 2025-12-22 | 28.51 | $28.23 | 36900 |
| 2025-12-19 | 28.60 | $27.97 | 8900 |
| 2025-12-18 | 28.75 | $27.96 | 24340 |
| 2025-12-17 | 28.92 | $28.42 | 32800 |
| 2025-12-16 | 29.03 | $27.80 | 36200 |
| 2025-12-15 | 29.29 | $28.75 | 28414 |
| 2025-12-12 | 29.39 | $28.96 | 31129 |
| 2025-12-11 | 29.46 | $29.21 | 34528 |
| 2025-12-10 | 29.48 | $29.62 | 17400 |
| 2025-12-09 | 29.42 | $29.32 | 20542 |
| 2025-12-08 | 29.41 | $29.22 | 21800 |
| 2025-12-05 | 29.43 | $29.54 | 32100 |
| 2025-12-04 | 29.37 | $29.64 | 24833 |
| 2025-12-03 | 29.28 | $29.66 | 14747 |
| 2025-12-02 | 29.18 | $29.12 | 30342 |
| 2025-12-01 | 29.17 | $29.47 | 17104 |
| 2025-11-28 | 29.08 | $29.28 | 7000 |
| 2025-11-26 | 29.02 | $28.88 | 27245 |
| 2025-11-25 | 29.03 | $28.67 | 19945 |
| 2025-11-24 | 29.09 | $28.85 | 29078 |
| 2025-11-21 | 29.11 | $28.79 | 20530 |
| 2025-11-20 | 29.15 | $28.66 | 40539 |
| 2025-11-19 | 29.23 | $29.12 | 30200 |
| 2025-11-18 | 29.21 | $29.50 | 34040 |
| 2025-11-17 | 29.12 | $29.18 | 20129 |
| 2025-11-14 | 29.07 | $29.72 | 22500 |
| 2025-11-13 | 28.90 | $29.27 | 21337 |
| 2025-11-12 | 28.80 | $29.21 | 161182 |
| 2025-11-11 | 28.69 | $29.56 | 31829 |
| 2025-11-10 | 28.50 | $29.13 | 40099 |
| 2025-11-07 | 28.35 | $28.90 | 18727 |
| 2025-11-06 | 28.24 | $28.46 | 31700 |
| 2025-11-05 | 28.20 | $28.13 | 18800 |
| 2025-11-04 | 28.22 | $28.15 | 52500 |
| 2025-11-03 | 28.25 | $28.41 | 21906 |
| 2025-10-31 | 28.22 | $28.42 | 17800 |
| 2025-10-30 | 28.18 | $28.13 | 41632 |
| 2025-10-29 | 28.21 | $28.36 | 19600 |
| 2025-10-28 | 28.18 | $28.13 | 27235 |
| 2025-10-27 | 28.21 | $28.59 | 44400 |
| 2025-10-24 | 28.14 | $28.53 | 31208 |
| 2025-10-23 | 28.07 | $28.76 | 29328 |
| 2025-10-22 | 27.95 | $28.12 | 23829 |
| 2025-10-21 | 27.94 | $27.88 | 38700 |
| 2025-10-20 | 27.98 | $27.99 | 43023 |
| 2025-10-17 | 28.00 | $27.68 | 13525 |
| 2025-10-16 | 28.10 | $27.48 | 25030 |
| 2025-10-15 | 28.26 | $27.88 | 36346 |
| 2025-10-14 | 28.36 | $27.87 | 30300 |
| 2025-10-13 | 28.47 | $27.92 | 21800 |
| 2025-10-10 | 28.60 | $27.43 | 37737 |
| 2025-10-09 | 28.85 | $28.31 | 39600 |
| 2025-10-08 | 28.95 | $28.74 | 25475 |
| 2025-10-07 | 28.98 | $28.83 | 28600 |
| 2025-10-06 | 29.00 | $28.81 | 38719 |
| 2025-10-03 | 29.01 | $28.60 | 23930 |
| 2025-10-02 | 29.08 | $28.46 | 22345 |
| 2025-10-01 | 29.18 | $28.80 | 37500 |
| 2025-09-30 | 29.23 | $28.75 | 65000 |
| 2025-09-29 | 29.29 | $28.99 | 51624 |
| 2025-09-26 | 29.31 | $29.91 | 60300 |
| 2025-09-25 | 29.14 | $29.65 | 31201 |
| 2025-09-24 | 28.99 | $29.37 | 36101 |
| 2025-09-23 | 28.88 | $29.06 | 37300 |
| 2025-09-22 | 28.81 | $28.50 | 21944 |
| 2025-09-19 | 28.85 | $28.53 | 24600 |
| 2025-09-18 | 28.89 | $28.94 | 21819 |
| 2025-09-17 | 28.84 | $29.09 | 36100 |
| 2025-09-16 | 28.76 | $29.06 | 42600 |
| 2025-09-15 | 28.66 | $28.44 | 22536 |
| 2025-09-12 | 28.68 | $28.52 | 30128 |
| 2025-09-11 | 28.68 | $28.70 | 24840 |
| 2025-09-10 | 28.64 | $28.76 | 26900 |
| 2025-09-09 | 28.58 | $28.31 | 33911 |
| 2025-09-08 | 28.61 | $28.19 | 31706 |
| 2025-09-05 | 28.67 | $28.22 | 24217 |
| 2025-09-04 | 28.72 | $28.81 | 43611 |
| 2025-09-03 | 28.66 | $28.61 | 23225 |
| 2025-09-02 | 28.63 | $29.33 | 39744 |
| 2025-08-29 | 28.44 | $29.05 | 24500 |
| 2025-08-28 | 28.27 | $28.98 | 34700 |
| 2025-08-27 | 28.09 | $28.82 | 33568 |
| 2025-08-26 | 27.92 | $28.50 | 23709 |
| 2025-08-25 | 27.78 | $28.54 | 26000 |
| 2025-08-22 | 27.62 | $28.40 | 31735 |
| 2025-08-21 | 27.45 | $27.79 | 25919 |
| 2025-08-20 | 27.39 | $27.59 | 28422 |
| 2025-08-19 | 27.37 | $27.32 | 14136 |
| 2025-08-18 | 27.39 | $27.41 | 28472 |
| 2025-08-15 | 27.41 | $27.59 | 32221 |
| 2025-08-14 | 27.38 | $27.56 | 14200 |
| 2025-08-13 | 27.36 | $27.50 | 35637 |
| 2025-08-12 | 27.35 | $27.17 | 34954 |
| 2025-08-11 | 27.42 | $27.02 | 50535 |
| 2025-08-08 | 27.52 | $27.25 | 28531 |
| 2025-08-07 | 27.59 | $27.11 | 31081 |
| 2025-08-06 | 27.70 | $27.21 | 59000 |
| 2025-08-05 | 27.82 | $27.41 | 31023 |
| 2025-08-04 | 27.90 | $27.24 | 32661 |
| 2025-08-01 | 28.04 | $27.32 | 43880 |
| 2025-07-31 | 28.18 | $27.93 | 34500 |
| 2025-07-30 | 28.22 | $28.15 | 25232 |
| 2025-07-29 | 28.21 | $28.53 | 37200 |
| 2025-07-28 | 28.12 | $28.32 | 31415 |
| 2025-07-25 | 28.06 | $27.94 | 27807 |
| 2025-07-24 | 28.07 | $28.10 | 34691 |
| 2025-07-23 | 28.04 | $27.93 | 25102 |
| 2025-07-22 | 28.05 | $27.58 | 28406 |
| 2025-07-21 | 28.13 | $27.47 | 36051 |
| 2025-07-18 | 28.25 | $27.71 | 58447 |
| 2025-07-17 | 28.33 | $27.99 | 39600 |
| 2025-07-16 | 28.37 | $27.73 | 32152 |
| 2025-07-15 | 28.46 | $28.12 | 22217 |
| 2025-07-14 | 28.48 | $28.44 | 31014 |
| 2025-07-11 | 28.44 | $28.85 | 30449 |
| 2025-07-10 | 28.30 | $28.70 | 24200 |
| 2025-07-09 | 28.17 | $28.49 | 19100 |
| 2025-07-08 | 28.06 | $28.58 | 40708 |
| 2025-07-07 | 27.91 | $27.71 | 29000 |
| 2025-07-03 | 27.92 | $28.02 | 43734 |
| 2025-07-02 | 27.87 | $27.89 | 35100 |
| 2025-07-01 | 27.83 | $27.43 | 35248 |
| 2025-06-30 | 27.88 | $27.14 | 64600 |
| 2025-06-27 | 28.00 | $27.34 | 58740 |
| 2025-06-26 | 28.09 | $27.72 | 73700 |
| 2025-06-25 | 28.11 | $27.45 | 25900 |
| 2025-06-24 | 28.19 | $27.66 | 111900 |
| 2025-06-23 | 28.24 | $28.08 | 38200 |
| 2025-06-20 | 28.20 | $28.84 | 20500 |
| 2025-06-18 | 27.99 | $28.55 | 32800 |
| 2025-06-17 | 27.80 | $28.78 | 37700 |
| 2025-06-16 | 27.54 | $28.35 | 31900 |
| 2025-06-13 | 27.32 | $28.36 | 31700 |
| 2025-06-12 | 27.06 | $27.84 | 38600 |
| 2025-06-11 | 26.86 | $27.71 | 23400 |
| 2025-06-10 | 26.67 | $27.33 | 37100 |
| 2025-06-09 | 26.52 | $26.85 | 32900 |
| 2025-06-06 | 26.44 | $26.77 | 24800 |
| 2025-06-05 | 26.38 | $26.14 | 35300 |
| 2025-06-04 | 26.43 | $26.27 | 40600 |
| 2025-06-03 | 26.46 | $26.77 | 36600 |
| 2025-06-02 | 26.40 | $26.35 | 40000 |
| 2025-05-30 | 26.41 | $26.14 | 60400 |
| 2025-05-29 | 26.47 | $26.34 | 25800 |
| 2025-05-28 | 26.50 | $26.13 | 32100 |
| 2025-05-27 | 26.58 | $26.50 | 28000 |
| 2025-05-23 | 26.59 | $26.33 | 23400 |
| 2025-05-22 | 26.63 | $26.25 | 47000 |
| 2025-05-21 | 26.71 | $26.34 | 22100 |
| 2025-05-20 | 26.77 | $26.83 | 27600 |
| 2025-05-19 | 26.74 | $27.03 | 35700 |
| 2025-05-16 | 26.66 | $27.42 | 31400 |
| 2025-05-15 | 26.49 | $27.45 | 26500 |
| 2025-05-14 | 26.28 | $27.38 | 31600 |
| 2025-05-13 | 26.05 | $27.56 | 25900 |
| 2025-05-12 | 25.75 | $27.06 | 37500 |
| 2025-05-09 | 25.51 | $26.34 | 22000 |
| 2025-05-08 | 25.38 | $26.01 | 29000 |
| 2025-05-07 | 25.30 | $25.57 | 24300 |
| 2025-05-06 | 25.31 | $25.57 | 21900 |
| 2025-05-05 | 25.33 | $25.57 | 39400 |
| 2025-05-02 | 25.35 | $26.02 | 56600 |
| 2025-05-01 | 25.28 | $25.61 | 21700 |
| 2025-04-30 | 25.29 | $25.45 | 100400 |
| 2025-04-29 | 25.34 | $26.07 | 29100 |
| 2025-04-28 | 25.27 | $26.20 | 23700 |
| 2025-04-25 | 25.17 | $25.98 | 22700 |
| 2025-04-24 | 25.10 | $25.94 | 46300 |
| 2025-04-23 | 25.04 | $25.68 | 57900 |
| 2025-04-22 | 25.03 | $25.66 | 29200 |
| 2025-04-21 | 25.02 | $24.97 | 61600 |
| 2025-04-17 | 25.17 | $25.59 | 44500 |
| 2025-04-16 | 25.22 | $24.98 | 31800 |
| 2025-04-15 | 25.41 | $24.74 | 44500 |
| 2025-04-14 | 25.69 | $24.83 | 50300 |
| 2025-04-11 | 26.00 | $24.85 | 43400 |
| 2025-04-10 | 26.37 | $24.24 | 43300 |
| 2025-04-09 | 26.92 | $26.11 | 114100 |
| 2025-04-08 | 27.18 | $24.09 | 73800 |
| 2025-04-07 | 27.91 | $24.79 | 83100 |
| 2025-04-04 | 28.61 | $25.10 | 112400 |
| 2025-04-03 | 29.35 | $27.46 | 79400 |
| 2025-04-02 | 29.72 | $29.88 | 37400 |
| 2025-04-01 | 29.63 | $29.85 | 29100 |
| 2025-03-31 | 29.54 | $29.70 | 90600 |
| 2025-03-28 | 29.45 | $29.40 | 25800 |
| 2025-03-27 | 29.42 | $29.72 | 23300 |
| 2025-03-26 | 29.31 | $30.04 | 71200 |
| 2025-03-25 | 29.11 | $29.77 | 45200 |
| 2025-03-24 | 28.94 | $29.65 | 32300 |
| 2025-03-21 | 28.76 | $29.34 | 20400 |
| 2025-03-20 | 28.61 | $29.63 | 30900 |
| 2025-03-19 | 28.39 | $29.56 | 30300 |
| 2025-03-18 | 28.14 | $28.97 | 54900 |
| 2025-03-17 | 27.97 | $28.82 | 42700 |
| 2025-03-14 | 27.81 | $28.41 | 67800 |
| 2025-03-13 | 27.72 | $27.58 | 27200 |
| 2025-03-12 | 27.78 | $27.80 | 55300 |
| 2025-03-11 | 27.81 | $27.71 | 53000 |
| 2025-03-10 | 27.87 | $27.99 | 42800 |
| 2025-03-07 | 27.87 | $27.68 | 53500 |
| 2025-03-06 | 27.95 | $27.18 | 53100 |
| 2025-03-05 | 28.14 | $27.10 | 58400 |
| 2025-03-04 | 28.39 | $27.55 | 220200 |
| 2025-03-03 | 28.58 | $27.69 | 58600 |
| 2025-02-28 | 28.77 | $28.75 | 83300 |
| 2025-02-27 | 28.76 | $28.42 | 21900 |
| 2025-02-26 | 28.83 | $28.34 | 47800 |
| 2025-02-25 | 28.92 | $28.52 | 58800 |
| 2025-02-24 | 28.99 | $28.93 | 62000 |
| 2025-02-21 | 28.98 | $28.92 | 26400 |
| 2025-02-20 | 28.97 | $29.62 | 86200 |
| 2025-02-19 | 28.81 | $29.35 | 55600 |
| 2025-02-18 | 28.69 | $29.08 | 35500 |
| 2025-02-14 | 28.60 | $28.70 | 43800 |
| 2025-02-13 | 28.57 | $28.55 | 35700 |
| 2025-02-12 | 28.57 | $28.33 | 51800 |
| 2025-02-11 | 28.62 | $29.13 | 56500 |
| 2025-02-10 | 28.50 | $28.84 | 46300 |
| 2025-02-07 | 28.43 | $28.05 | 40200 |
| 2025-02-06 | 28.52 | $28.14 | 52700 |
| 2025-02-05 | 28.59 | $28.64 | 29200 |
| 2025-02-04 | 28.58 | $28.64 | 70400 |
| 2025-02-03 | 28.56 | $27.88 | 75700 |
| 2025-01-31 | 28.70 | $27.82 | 75400 |
| 2025-01-30 | 28.88 | $28.65 | 25900 |
| 2025-01-29 | 28.90 | $28.56 | 37700 |
| 2025-01-28 | 28.95 | $28.58 | 30800 |
| 2025-01-27 | 29.00 | $28.80 | 67800 |
| 2025-01-24 | 29.01 | $28.88 | 65500 |
| 2025-01-23 | 29.00 | $29.21 | 72900 |
| 2025-01-22 | 28.93 | $29.07 | 54300 |
| 2025-01-21 | 28.86 | $29.42 | 99400 |
| 2025-01-17 | 28.71 | $29.82 | 42100 |
| 2025-01-16 | 28.45 | $29.68 | 44200 |
| 2025-01-15 | 28.18 | $29.53 | 43100 |
| 2025-01-14 | 27.90 | $29.14 | 46500 |
| 2025-01-13 | 27.65 | $28.90 | 53900 |
| 2025-01-10 | 27.42 | $28.28 | 61200 |
| 2025-01-08 | 27.28 | $28.08 | 52400 |
| 2025-01-07 | 27.17 | $28.10 | 47000 |
| 2025-01-06 | 27.04 | $27.64 | 85300 |
| 2025-01-03 | 26.98 | $27.75 | 20000 |
| 2025-01-02 | 26.90 | $27.55 | 53500 |
| 2024-12-31 | 26.84 | $27.27 | 69500 |
| 2024-12-30 | 26.85 | $26.87 | 63000 |
| 2024-12-27 | 26.94 | $26.93 | 38200 |
| 2024-12-26 | 27.05 | $26.99 | 61800 |
| 2024-12-24 | 27.16 | $26.96 | 29000 |
| 2024-12-23 | 27.30 | $26.74 | 72700 |
| 2024-12-20 | 27.51 | $26.57 | 68100 |
| 2024-12-19 | 27.80 | $26.37 | 150100 |
| 2024-12-18 | 28.18 | $26.71 | 79200 |
| 2024-12-17 | 28.55 | $27.50 | 103100 |
| 2024-12-16 | 28.82 | $27.64 | 107800 |
| 2024-12-13 | 29.11 | $28.39 | 178200 |
| 2024-12-12 | 29.28 | $28.59 | 442600 |
| 2024-12-11 | 29.44 | $28.83 | 53500 |
| 2024-12-10 | 29.57 | $28.72 | 263500 |
| 2024-12-09 | 29.75 | $28.93 | 88500 |
| 2024-12-06 | 29.92 | $28.80 | 102200 |
| 2024-12-05 | 30.14 | $29.32 | 73700 |
| 2024-12-04 | 30.28 | $29.26 | 488500 |
| 2024-12-03 | 30.45 | $30.12 | 106100 |
| 2024-12-02 | 30.47 | $30.14 | 154300 |
| 2024-11-29 | 30.49 | $30.33 | 34000 |
| 2024-11-27 | 30.46 | $30.25 | 37300 |
| 2024-11-26 | 30.44 | $30.27 | 137800 |
| 2024-11-25 | 30.42 | $30.33 | 91100 |
| 2024-11-22 | 30.37 | $30.93 | 45000 |
| 2024-11-21 | 30.19 | $30.66 | 88400 |
| 2024-11-20 | 30.03 | $30.46 | 66800 |
| 2024-11-19 | 29.89 | $30.11 | 149500 |
| 2024-11-18 | 29.80 | $30.33 | 70000 |
| 2024-11-15 | 29.64 | $29.92 | 94000 |
| 2024-11-14 | 29.54 | $30.19 | 109900 |
| 2024-11-13 | 29.36 | $29.95 | 225900 |
| 2024-11-12 | 29.21 | $29.59 | 38300 |
| 2024-11-11 | 29.10 | $29.74 | 82100 |
| 2024-11-08 | 28.95 | $29.64 | 39400 |
| 2024-11-07 | 28.79 | $29.50 | 82200 |
| 2024-11-06 | 28.63 | $29.66 | 181000 |
| 2024-11-05 | 28.42 | $28.58 | 35400 |
| 2024-11-04 | 28.40 | $28.47 | 45200 |
| 2024-11-01 | 28.40 | $28.33 | 33700 |
| 2024-10-31 | 28.43 | $28.12 | 25500 |
| 2024-10-30 | 28.52 | $28.02 | 34300 |
| 2024-10-29 | 28.63 | $27.96 | 106300 |
| 2024-10-28 | 28.78 | $28.41 | 43300 |
| 2024-10-25 | 28.86 | $28.61 | 33800 |
| 2024-10-24 | 28.91 | $28.57 | 31100 |
| 2024-10-23 | 28.97 | $28.57 | 39800 |
| 2024-10-22 | 29.05 | $28.79 | 416900 |
| 2024-10-21 | 29.09 | $28.77 | 37600 |
| 2024-10-18 | 29.14 | $28.82 | 93000 |
| 2024-10-17 | 29.18 | $28.94 | 88400 |
| 2024-10-16 | 29.21 | $28.72 | 75700 |
| 2024-10-15 | 29.28 | $28.62 | 332500 |
| 2024-10-14 | 29.39 | $29.56 | 138200 |
| 2024-10-11 | 29.31 | $29.69 | 28600 |
| 2024-10-10 | 29.19 | $29.54 | 26100 |
| 2024-10-09 | 29.08 | $29.26 | 26000 |
| 2024-10-08 | 29.02 | $29.14 | 63800 |
| 2024-10-07 | 28.96 | $29.94 | 55300 |
| 2024-10-04 | 28.73 | $29.79 | 240900 |
| 2024-10-03 | 28.49 | $29.63 | 125500 |
| 2024-10-02 | 28.24 | $29.09 | 99600 |
| 2024-10-01 | 28.07 | $28.78 | 263900 |
| 2024-09-30 | 27.94 | $28.09 | 84200 |
| 2024-09-27 | 27.93 | $27.96 | 51800 |
| 2024-09-26 | 27.95 | $27.64 | 41800 |
| 2024-09-25 | 28.05 | $28.09 | 40200 |
| 2024-09-24 | 28.06 | $28.68 | 67800 |
| 2024-09-23 | 27.96 | $28.82 | 69000 |
| 2024-09-20 | 27.80 | $28.42 | 49000 |
| 2024-09-19 | 27.72 | $28.49 | 25500 |
| 2024-09-18 | 27.60 | $28.17 | 30500 |
| 2024-09-17 | 27.54 | $28.04 | 31400 |
| 2024-09-16 | 27.49 | $27.65 | 46700 |
| 2024-09-13 | 27.53 | $27.36 | 40400 |
| 2024-09-12 | 27.63 | $27.28 | 26000 |
| 2024-09-11 | 27.77 | $27.02 | 76400 |
| 2024-09-10 | 28.00 | $27.21 | 43500 |
| 2024-09-09 | 28.22 | $27.68 | 19600 |
| 2024-09-06 | 28.38 | $27.50 | 37300 |
| 2024-09-05 | 28.60 | $27.88 | 49300 |
| 2024-09-04 | 28.79 | $28.15 | 36400 |
| 2024-09-03 | 28.94 | $28.58 | 46700 |
| 2024-08-30 | 29.04 | $29.37 | 22900 |
| 2024-08-29 | 28.98 | $29.34 | 20100 |
| 2024-08-28 | 28.92 | $29.00 | 35300 |
| 2024-08-27 | 28.92 | $29.11 | 19400 |
| 2024-08-26 | 28.90 | $29.42 | 62800 |
| 2024-08-23 | 28.82 | $29.20 | 27200 |
| 2024-08-22 | 28.76 | $28.67 | 64300 |
| 2024-08-21 | 28.82 | $28.69 | 27800 |
| 2024-08-20 | 28.87 | $28.61 | 48300 |
| 2024-08-19 | 28.96 | $29.44 | 35900 |
| 2024-08-16 | 28.88 | $29.26 | 15700 |
| 2024-08-15 | 28.84 | $29.30 | 26100 |
| 2024-08-14 | 28.78 | $28.95 | 26400 |
| 2024-08-13 | 28.78 | $28.77 | 82700 |
| 2024-08-12 | 28.83 | $29.08 | 47400 |
| 2024-08-09 | 28.82 | $28.92 | 40000 |
| 2024-08-08 | 28.85 | $28.85 | 16100 |
| 2024-08-07 | 28.89 | $28.16 | 58900 |
| 2024-08-06 | 29.10 | $28.08 | 69700 |
| 2024-08-05 | 29.35 | $27.94 | 179700 |
| 2024-08-02 | 29.67 | $28.59 | 93600 |
| 2024-08-01 | 29.92 | $29.50 | 27400 |
| 2024-07-31 | 30.00 | $30.39 | 49700 |
| 2024-07-30 | 29.92 | $30.29 | 38600 |
| 2024-07-29 | 29.84 | $29.75 | 27600 |
| 2024-07-26 | 29.86 | $30.03 | 22200 |
| 2024-07-25 | 29.83 | $30.00 | 50700 |
| 2024-07-24 | 29.80 | $29.50 | 34300 |
| 2024-07-23 | 29.87 | $29.36 | 39300 |
| 2024-07-22 | 29.98 | $29.90 | 25600 |
| 2024-07-19 | 30.00 | $30.17 | 18100 |
| 2024-07-18 | 29.96 | $30.53 | 25600 |
| 2024-07-17 | 29.84 | $30.54 | 65400 |
| 2024-07-16 | 29.70 | $30.22 | 25600 |
| 2024-07-15 | 29.60 | $30.18 | 113600 |
| 2024-07-12 | 29.50 | $29.67 | 31300 |
| 2024-07-11 | 29.49 | $29.66 | 21500 |
| 2024-07-10 | 29.48 | $29.34 | 32100 |
| 2024-07-09 | 29.54 | $29.15 | 31100 |
| 2024-07-08 | 29.64 | $29.38 | 68100 |
| 2024-07-05 | 29.72 | $29.54 | 21800 |
| 2024-07-03 | 29.78 | $30.09 | 18500 |
| 2024-07-02 | 29.74 | $29.99 | 20100 |
| 2024-07-01 | 29.70 | $29.98 | 42900 |
| 2024-06-28 | 29.67 | $29.94 | 48100 |
| 2024-06-27 | 29.64 | $29.88 | 25500 |
| 2024-06-26 | 29.62 | $30.04 | 33300 |
| 2024-06-25 | 29.57 | $30.21 | 35000 |
| 2024-06-24 | 29.47 | $30.24 | 37100 |
| 2024-06-21 | 29.35 | $29.50 | 18900 |
| 2024-06-20 | 29.37 | $29.72 | 28000 |
| 2024-06-18 | 29.36 | $29.27 | 38800 |
| 2024-06-17 | 29.43 | $29.14 | 36000 |
| 2024-06-14 | 29.55 | $29.09 | 84200 |
| 2024-06-13 | 29.70 | $29.35 | 35600 |
| 2024-06-12 | 29.83 | $29.62 | 33100 |
| 2024-06-11 | 29.92 | $29.95 | 37000 |
| 2024-06-10 | 29.96 | $30.03 | 37200 |
| 2024-06-07 | 29.98 | $29.75 | 19900 |
| 2024-06-06 | 30.08 | $29.92 | 52700 |
| 2024-06-05 | 30.15 | $29.81 | 30200 |
| 2024-06-04 | 30.27 | $29.76 | 43000 |
| 2024-06-03 | 30.41 | $30.09 | 44700 |
| 2024-05-31 | 30.51 | $30.92 | 203400 |
| 2024-05-30 | 30.45 | $30.16 | 199400 |
| 2024-05-29 | 30.54 | $30.08 | 47300 |
| 2024-05-28 | 30.67 | $30.61 | 129300 |
| 2024-05-24 | 30.70 | $30.25 | 61000 |
| 2024-05-23 | 30.82 | $30.23 | 58500 |
| 2024-05-22 | 30.96 | $30.49 | 310800 |
| 2024-05-21 | 31.07 | $30.98 | 23600 |
| 2024-05-20 | 31.10 | $31.15 | 116000 |
| 2024-05-17 | 31.10 | $31.37 | 44300 |
| 2024-05-16 | 31.04 | $30.93 | 15500 |
| 2024-05-15 | 31.08 | $30.92 | 37300 |
| 2024-05-14 | 31.12 | $30.98 | 36600 |
| 2024-05-13 | 31.15 | $30.96 | 49500 |
| 2024-05-10 | 31.20 | $31.12 | 48700 |
| 2024-05-09 | 31.22 | $31.30 | 32500 |
| 2024-05-08 | 31.20 | $30.84 | 28700 |
| 2024-05-07 | 31.28 | $30.93 | 39900 |
| 2024-05-06 | 31.35 | $30.99 | 59200 |
| 2024-05-03 | 31.42 | $30.68 | 84000 |
| 2024-05-02 | 31.57 | $30.68 | 128500 |
| 2024-05-01 | 31.74 | $30.55 | 190700 |
| 2024-04-30 | 31.96 | $31.02 | 208200 |
| 2024-04-29 | 32.12 | $32.01 | 17600 |
| 2024-04-26 | 32.09 | $31.87 | 44000 |
| 2024-04-25 | 32.08 | $32.13 | 22900 |
| 2024-04-24 | 32.01 | $31.92 | 26200 |
| 2024-04-23 | 31.98 | $31.84 | 24900 |
| 2024-04-22 | 31.95 | $31.62 | 18200 |
| 2024-04-19 | 31.97 | $31.37 | 34200 |
| 2024-04-18 | 32.03 | $31.06 | 41300 |
| 2024-04-17 | 32.17 | $31.21 | 38500 |
| 2024-04-16 | 32.29 | $31.31 | 43700 |
| 2024-04-15 | 32.41 | $31.58 | 47300 |
| 2024-04-12 | 32.49 | $31.89 | 41400 |
| 2024-04-11 | 32.51 | $32.26 | 49900 |
| 2024-04-10 | 32.44 | $32.41 | 50400 |
| 2024-04-09 | 32.33 | $32.31 | 51700 |
| 2024-04-08 | 32.22 | $32.32 | 24300 |
| 2024-04-05 | 32.08 | $32.49 | 25600 |
| 2024-04-04 | 31.88 | $32.14 | 28100 |
| 2024-04-03 | 31.71 | $32.14 | 70500 |
| 2024-04-02 | 31.51 | $32.00 | 35200 |
| 2024-04-01 | 31.30 | $31.59 | 71800 |
| 2024-03-28 | 31.14 | $31.31 | 69500 |
| 2024-03-27 | 31.00 | $30.99 | 34300 |
| 2024-03-26 | 30.91 | $30.73 | 35400 |
| 2024-03-25 | 30.86 | $31.12 | 24200 |
| 2024-03-22 | 30.70 | $30.92 | 14300 |
| 2024-03-21 | 30.56 | $30.92 | 44800 |
| 2024-03-20 | 30.40 | $30.83 | 20600 |
| 2024-03-19 | 30.22 | $30.82 | 21700 |
| 2024-03-18 | 30.01 | $30.44 | 22600 |
| 2024-03-15 | 29.84 | $30.39 | 27800 |
| 2024-03-14 | 29.65 | $30.21 | 35100 |
| 2024-03-13 | 29.47 | $30.03 | 50400 |
| 2024-03-12 | 29.30 | $29.62 | 18900 |
| 2024-03-11 | 29.17 | $29.62 | 21200 |
| 2024-03-08 | 29.03 | $29.33 | 34900 |
| 2024-03-07 | 28.92 | $29.20 | 30600 |
| 2024-03-06 | 28.83 | $28.99 | 31800 |
| 2024-03-05 | 28.75 | $28.89 | 27000 |
| 2024-03-04 | 28.69 | $28.69 | 38900 |
| 2024-03-01 | 28.65 | $28.99 | 60400 |
| 2024-02-29 | 28.55 | $28.67 | 53700 |
| 2024-02-28 | 28.49 | $28.48 | 16900 |
| 2024-02-27 | 28.46 | $28.56 | 33100 |
| 2024-02-26 | 28.41 | $28.66 | 28000 |
| 2024-02-23 | 28.33 | $28.54 | 29700 |
| 2024-02-22 | 28.27 | $28.72 | 45100 |
| 2024-02-21 | 28.15 | $28.72 | 37200 |
| 2024-02-20 | 28.01 | $28.18 | 48700 |
| 2024-02-16 | 27.96 | $28.42 | 43300 |
| 2024-02-15 | 27.85 | $28.40 | 35600 |
| 2024-02-14 | 27.73 | $27.64 | 25500 |
| 2024-02-13 | 27.75 | $27.69 | 20900 |
| 2024-02-12 | 27.76 | $27.96 | 35100 |
| 2024-02-09 | 27.72 | $27.71 | 32400 |
| 2024-02-08 | 27.73 | $28.04 | 43200 |
| 2024-02-07 | 27.66 | $27.78 | 35200 |
| 2024-02-06 | 27.64 | $27.70 | 76500 |
| 2024-02-05 | 27.63 | $27.60 | 28200 |
| 2024-02-02 | 27.65 | $27.78 | 44200 |
| 2024-02-01 | 27.63 | $27.76 | 44000 |
| 2024-01-31 | 27.61 | $27.83 | 30800 |
| 2024-01-30 | 27.57 | $28.29 | 80900 |
| 2024-01-29 | 27.43 | $28.10 | 45400 |
| 2024-01-26 | 27.31 | $28.13 | 29800 |
| 2024-01-25 | 27.16 | $27.87 | 56300 |
| 2024-01-24 | 27.05 | $27.33 | 34400 |
| 2024-01-23 | 27.03 | $27.00 | 33300 |
| 2024-01-22 | 27.09 | $26.90 | 57700 |
| 2024-01-19 | 27.17 | $26.78 | 43500 |
| 2024-01-18 | 27.30 | $26.76 | 29300 |
| 2024-01-17 | 27.45 | $26.79 | 62600 |
| 2024-01-16 | 27.63 | $27.05 | 40800 |
| 2024-01-12 | 27.78 | $27.67 | 55900 |
| 2024-01-11 | 27.82 | $27.30 | 35600 |
| 2024-01-10 | 27.95 | $27.37 | 35200 |
| 2024-01-09 | 28.09 | $27.59 | 32200 |
| 2024-01-08 | 28.20 | $27.74 | 19700 |
| 2024-01-05 | 28.30 | $28.29 | 29400 |
| 2024-01-04 | 28.30 | $28.27 | 53900 |
| 2024-01-03 | 28.30 | $28.70 | 30100 |
| 2024-01-02 | 28.22 | $28.37 | 49200 |
| 2023-12-29 | 28.18 | $28.05 | 48100 |
| 2023-12-28 | 28.21 | $28.16 | 41100 |
| 2023-12-27 | 28.23 | $28.50 | 46100 |
| 2023-12-26 | 28.17 | $28.68 | 49400 |
| 2023-12-22 | 28.07 | $28.41 | 44700 |
| 2023-12-21 | 28.00 | $28.29 | 44400 |
| 2023-12-20 | 27.96 | $28.17 | 58700 |
| 2023-12-19 | 27.93 | $28.70 | 49900 |
| 2023-12-18 | 27.78 | $28.35 | 125600 |
| 2023-12-15 | 27.69 | $28.18 | 36500 |
| 2023-12-14 | 27.62 | $28.36 | 63000 |
| 2023-12-13 | 27.50 | $27.60 | 71400 |
| 2023-12-12 | 27.53 | $27.22 | 34900 |
| 2023-12-11 | 27.64 | $27.57 | 31300 |
| 2023-12-08 | 27.70 | $27.55 | 34800 |
| 2023-12-07 | 27.78 | $27.26 | 34000 |
| 2023-12-06 | 27.93 | $27.40 | 46700 |
| 2023-12-05 | 28.08 | $27.86 | 39400 |
| 2023-12-04 | 28.15 | $28.31 | 27700 |
| 2023-12-01 | 28.15 | $28.46 | 38200 |
| 2023-11-30 | 28.11 | $28.32 | 27300 |
| 2023-11-29 | 28.10 | $28.11 | 39600 |
| 2023-11-28 | 28.14 | $28.35 | 28700 |
| 2023-11-27 | 28.13 | $28.33 | 31300 |
| 2023-11-24 | 28.12 | $28.46 | 10700 |
| 2023-11-22 | 28.09 | $28.33 | 66400 |
| 2023-11-21 | 28.08 | $28.35 | 32500 |
| 2023-11-20 | 28.07 | $28.40 | 31300 |
| 2023-11-17 | 28.05 | $28.37 | 30800 |
| 2023-11-16 | 28.04 | $27.86 | 45200 |
| 2023-11-15 | 28.14 | $28.39 | 51100 |
| 2023-11-14 | 28.14 | $28.45 | 26300 |
| 2023-11-13 | 28.13 | $28.13 | 17600 |
| 2023-11-10 | 28.19 | $27.95 | 27400 |
| 2023-11-09 | 28.30 | $27.67 | 25300 |
| 2023-11-08 | 28.50 | $27.76 | 44600 |
| 2023-11-07 | 28.70 | $28.11 | 37900 |
| 2023-11-06 | 28.87 | $28.73 | 37300 |
| 2023-11-03 | 28.94 | $29.13 | 38500 |
| 2023-11-02 | 28.93 | $29.38 | 27400 |
| 2023-11-01 | 28.88 | $28.51 | 23600 |
| 2023-10-31 | 28.99 | $28.53 | 11600 |
| 2023-10-30 | 29.13 | $28.44 | 235000 |
| 2023-10-27 | 29.31 | $28.34 | 38100 |
| 2023-10-26 | 29.54 | $28.99 | 25900 |
| 2023-10-25 | 29.67 | $29.17 | 34000 |
| 2023-10-24 | 29.78 | $29.20 | 33000 |
| 2023-10-23 | 29.91 | $29.58 | 49900 |
| 2023-10-20 | 29.97 | $30.03 | 85100 |
| 2023-10-19 | 29.95 | $30.57 | 54800 |
| 2023-10-18 | 29.82 | $30.58 | 30300 |
| 2023-10-17 | 29.66 | $30.36 | 34400 |
| 2023-10-16 | 29.52 | $30.09 | 28500 |
| 2023-10-13 | 29.41 | $29.89 | 65300 |
| 2023-10-12 | 29.33 | $29.28 | 17700 |
| 2023-10-11 | 29.37 | $29.29 | 29000 |
| 2023-10-10 | 29.42 | $29.55 | 27800 |
| 2023-10-09 | 29.42 | $29.54 | 29400 |
| 2023-10-06 | 29.42 | $28.56 | 42900 |
| 2023-10-05 | 29.63 | $28.35 | 67900 |
| 2023-10-04 | 29.92 | $28.49 | 80800 |
| 2023-10-03 | 30.23 | $29.39 | 53600 |
| 2023-10-02 | 30.40 | $29.44 | 61600 |
| 2023-09-29 | 30.58 | $30.08 | 37500 |
| 2023-09-28 | 30.66 | $30.67 | 28100 |
| 2023-09-27 | 30.62 | $30.68 | 29800 |
| 2023-09-26 | 30.57 | $30.14 | 34700 |
| 2023-09-25 | 30.63 | $30.37 | 31400 |
| 2023-09-22 | 30.64 | $29.98 | 22900 |
| 2023-09-21 | 30.74 | $29.95 | 40400 |
| 2023-09-20 | 30.86 | $30.36 | 33700 |
| 2023-09-19 | 30.90 | $30.63 | 32200 |
| 2023-09-18 | 30.90 | $30.90 | 30600 |
| 2023-09-15 | 30.83 | $30.76 | 23200 |
| 2023-09-14 | 30.78 | $31.12 | 46600 |
| 2023-09-13 | 30.64 | $30.76 | 32600 |
| 2023-09-12 | 30.55 | $30.94 | 34300 |
| 2023-09-11 | 30.40 | $30.31 | 47300 |
| 2023-09-08 | 30.36 | $30.69 | 33200 |
| 2023-09-07 | 30.23 | $30.40 | 27300 |
| 2023-09-06 | 30.14 | $30.46 | 25800 |
| 2023-09-05 | 30.02 | $30.42 | 54000 |
| 2023-09-01 | 29.89 | $30.34 | 44700 |
| 2023-08-31 | 29.75 | $29.79 | 29800 |
| 2023-08-30 | 29.70 | $29.76 | 23400 |
| 2023-08-29 | 29.64 | $29.60 | 22600 |
| 2023-08-28 | 29.61 | $29.50 | 25500 |
| 2023-08-25 | 29.60 | $29.32 | 28900 |
| 2023-08-24 | 29.61 | $29.04 | 24900 |
| 2023-08-23 | 29.69 | $29.27 | 26300 |
| 2023-08-22 | 29.73 | $29.31 | 25900 |
| 2023-08-21 | 29.76 | $29.53 | 45300 |
| 2023-08-18 | 29.75 | $29.65 | 47800 |
| 2023-08-17 | 29.70 | $29.45 | 21000 |
| 2023-08-16 | 29.69 | $29.07 | 40300 |
| 2023-08-15 | 29.76 | $29.31 | 30100 |
| 2023-08-14 | 29.78 | $29.93 | 57000 |
| 2023-08-11 | 29.67 | $30.06 | 51000 |
| 2023-08-10 | 29.51 | $29.63 | 40900 |
| 2023-08-09 | 29.42 | $29.67 | 28300 |
| 2023-08-08 | 29.29 | $29.32 | 29000 |
| 2023-08-07 | 29.22 | $29.15 | 36000 |
| 2023-08-04 | 29.17 | $29.12 | 54300 |
| 2023-08-03 | 29.11 | $29.14 | 32300 |
| 2023-08-02 | 29.03 | $28.89 | 35500 |
| 2023-08-01 | 28.99 | $29.25 | 26000 |
| 2023-07-31 | 28.87 | $29.37 | 63700 |
| 2023-07-28 | 28.70 | $28.87 | 60300 |
| 2023-07-27 | 28.60 | $28.78 | 38000 |
| 2023-07-26 | 28.50 | $28.99 | 87700 |
| 2023-07-25 | 28.34 | $28.98 | 48900 |
| 2023-07-24 | 28.15 | $28.82 | 83500 |
| 2023-07-21 | 27.96 | $28.43 | 64200 |
| 2023-07-20 | 27.83 | $28.20 | 49300 |
| 2023-07-19 | 27.72 | $27.88 | 32800 |
| 2023-07-18 | 27.65 | $27.74 | 26200 |
| 2023-07-17 | 27.61 | $27.43 | 44700 |
| 2023-07-14 | 27.62 | $27.43 | 46200 |
| 2023-07-13 | 27.63 | $28.16 | 37800 |
| 2023-07-12 | 27.49 | $28.25 | 45000 |
| 2023-07-11 | 27.30 | $28.03 | 47700 |
| 2023-07-10 | 27.13 | $27.41 | 43500 |
| 2023-07-07 | 27.07 | $27.22 | 41200 |
| 2023-07-06 | 27.03 | $26.70 | 38400 |
| 2023-07-05 | 27.10 | $27.34 | 41300 |
| 2023-07-03 | 27.04 | $27.49 | 40600 |
| 2023-06-30 | 26.94 | $27.36 | 43300 |
| 2023-06-29 | 26.86 | $27.15 | 39700 |
| 2023-06-28 | 26.80 | $26.85 | 39800 |
| 2023-06-27 | 26.80 | $26.89 | 31600 |
| 2023-06-26 | 26.79 | $26.80 | 23400 |
| 2023-06-23 | 26.80 | $26.34 | 26200 |
| 2023-06-22 | 26.90 | $26.56 | 33900 |
| 2023-06-21 | 26.98 | $26.92 | 28200 |
| 2023-06-20 | 26.99 | $26.71 | 37200 |
| 2023-06-16 | 27.06 | $27.30 | 34100 |
| 2023-06-15 | 27.00 | $27.29 | 23800 |
| 2023-06-14 | 26.94 | $26.99 | 45200 |
| 2023-06-13 | 26.94 | $27.24 | 42200 |
| 2023-06-12 | 26.88 | $27.10 | 79500 |
| 2023-06-09 | 26.84 | $27.38 | 32900 |
| 2023-06-08 | 26.73 | $27.51 | 47600 |
| 2023-06-07 | 26.59 | $27.61 | 64500 |
| 2023-06-06 | 26.40 | $26.91 | 68600 |
| 2023-06-05 | 26.33 | $26.73 | 37200 |
| 2023-06-02 | 26.28 | $26.89 | 83000 |
| 2023-06-01 | 26.20 | $26.14 | 29400 |
| 2023-05-31 | 26.27 | $25.85 | 57100 |
| 2023-05-30 | 26.41 | $26.23 | 42400 |
| 2023-05-26 | 26.49 | $26.51 | 40100 |
| 2023-05-25 | 26.54 | $26.61 | 46000 |
| 2023-05-24 | 26.57 | $27.08 | 28900 |
| 2023-05-23 | 26.51 | $27.00 | 39600 |
| 2023-05-22 | 26.45 | $26.76 | 27500 |
| 2023-05-19 | 26.45 | $26.78 | 38100 |
| 2023-05-18 | 26.44 | $26.62 | 26600 |
| 2023-05-17 | 26.47 | $26.41 | 35000 |
| 2023-05-16 | 26.55 | $25.94 | 61900 |
| 2023-05-15 | 26.74 | $26.60 | 27000 |
| 2023-05-12 | 26.83 | $26.49 | 33400 |
| 2023-05-11 | 26.96 | $26.41 | 25200 |
| 2023-05-10 | 27.13 | $26.76 | 32400 |
| 2023-05-09 | 27.26 | $27.02 | 19700 |
| 2023-05-08 | 27.35 | $26.99 | 38200 |
| 2023-05-05 | 27.47 | $26.97 | 40500 |
| 2023-05-04 | 27.61 | $26.29 | 83100 |
| 2023-05-03 | 27.93 | $26.52 | 72100 |
| 2023-05-02 | 28.24 | $27.07 | 55400 |
| 2023-05-01 | 28.49 | $28.20 | 27900 |
| 2023-04-28 | 28.54 | $28.47 | 33000 |
| 2023-04-27 | 28.53 | $28.09 | 56600 |
| 2023-04-26 | 28.61 | $27.94 | 39700 |
| 2023-04-25 | 28.74 | $28.31 | 36000 |
| 2023-04-24 | 28.80 | $28.86 | 29000 |
| 2023-04-21 | 28.75 | $28.42 | 24100 |
| 2023-04-20 | 28.79 | $28.57 | 30800 |
| 2023-04-19 | 28.80 | $28.83 | 41800 |
| 2023-04-18 | 28.76 | $28.90 | 29900 |
| 2023-04-17 | 28.69 | $28.82 | 25900 |
| 2023-04-14 | 28.63 | $29.14 | 25000 |
| 2023-04-13 | 28.49 | $29.11 | 33300 |
| 2023-04-12 | 28.33 | $28.98 | 60800 |
| 2023-04-11 | 28.17 | $28.96 | 50500 |
| 2023-04-10 | 27.99 | $28.70 | 36200 |
| 2023-04-06 | 27.83 | $28.52 | 38200 |
| 2023-04-05 | 27.69 | $28.91 | 40500 |
| 2023-04-04 | 27.44 | $28.51 | 70000 |
| 2023-04-03 | 27.24 | $29.01 | 121700 |
| 2023-03-31 | 26.90 | $27.80 | 59900 |
| 2023-03-30 | 26.77 | $27.59 | 53800 |
| 2023-03-29 | 26.66 | $27.52 | 43300 |
| 2023-03-28 | 26.55 | $27.34 | 32300 |
| 2023-03-27 | 26.47 | $26.96 | 64400 |
| 2023-03-24 | 26.46 | $26.45 | 100800 |
| 2023-03-23 | 26.55 | $26.33 | 55800 |
| 2023-03-22 | 26.70 | $26.67 | 67800 |
| 2023-03-21 | 26.80 | $27.26 | 259400 |
| 2023-03-20 | 26.80 | $26.45 | 98800 |
| 2023-03-17 | 26.97 | $25.95 | 56500 |
| 2023-03-16 | 27.28 | $26.34 | 83700 |
| 2023-03-15 | 27.57 | $26.10 | 192700 |
| 2023-03-14 | 27.95 | $27.42 | 59800 |
| 2023-03-13 | 28.12 | $27.20 | 156400 |
| 2023-03-10 | 28.37 | $27.71 | 70100 |
| 2023-03-09 | 28.55 | $28.13 | 45000 |
| 2023-03-08 | 28.67 | $28.55 | 59600 |
| 2023-03-07 | 28.73 | $28.79 | 37100 |
| 2023-03-06 | 28.75 | $29.28 | 49600 |
| 2023-03-03 | 28.66 | $29.29 | 61800 |
| 2023-03-02 | 28.57 | $28.89 | 32100 |
| 2023-03-01 | 28.54 | $28.63 | 53600 |
| 2023-02-28 | 28.57 | $28.16 | 86300 |
| 2023-02-27 | 28.70 | $28.56 | 29200 |
| 2023-02-24 | 28.77 | $28.50 | 53300 |
| 2023-02-23 | 28.87 | $28.49 | 70100 |
| 2023-02-22 | 28.99 | $28.06 | 81300 |
| 2023-02-21 | 29.21 | $28.27 | 70300 |
| 2023-02-17 | 29.44 | $28.42 | 104700 |
| 2023-02-16 | 29.66 | $29.37 | 60500 |
| 2023-02-15 | 29.73 | $29.67 | 1.2M |
| 2023-02-14 | 29.74 | $30.10 | 30400 |
| 2023-02-13 | 29.66 | $30.03 | 55100 |
| 2023-02-10 | 29.58 | $30.18 | 95400 |
| 2023-02-09 | 29.46 | $29.07 | 35500 |
| 2023-02-08 | 29.56 | $29.34 | 27800 |
| 2023-02-07 | 29.61 | $29.58 | 60700 |
| 2023-02-06 | 29.63 | $28.76 | 269800 |
| 2023-02-03 | 29.81 | $28.88 | 61700 |
| 2023-02-02 | 30.00 | $29.02 | 111700 |
| 2023-02-01 | 30.20 | $29.67 | 72800 |
| 2023-01-31 | 30.28 | $30.18 | 100000 |
| 2023-01-30 | 30.27 | $29.86 | 58400 |
| 2023-01-27 | 30.33 | $30.55 | 70400 |
| 2023-01-26 | 30.24 | $31.08 | 74200 |
| 2023-01-25 | 30.03 | $30.16 | 50500 |
| 2023-01-24 | 29.98 | $30.25 | 52700 |
| 2023-01-23 | 29.90 | $30.31 | 63600 |
| 2023-01-20 | 29.80 | $30.33 | 50300 |
| 2023-01-19 | 29.67 | $29.94 | 42600 |
| 2023-01-18 | 29.60 | $29.67 | 57000 |
| 2023-01-17 | 29.58 | $30.18 | 68700 |
| 2023-01-13 | 29.44 | $30.18 | 89900 |
| 2023-01-12 | 29.29 | $30.15 | 100800 |
| 2023-01-11 | 29.11 | $29.61 | 82100 |
| 2023-01-10 | 29.03 | $29.49 | 99200 |
| 2023-01-09 | 28.95 | $29.29 | 92000 |
| 2023-01-06 | 28.91 | $29.30 | 55600 |
| 2023-01-05 | 28.86 | $28.85 | 75100 |
| 2023-01-04 | 28.90 | $28.41 | 61600 |
| 2023-01-03 | 29.04 | $28.39 | 77000 |
| 2022-12-30 | 29.20 | $29.45 | 53100 |
| 2022-12-29 | 29.17 | $29.26 | 158800 |
| 2022-12-28 | 29.18 | $29.30 | 44600 |
| 2022-12-27 | 29.19 | $30.02 | 88800 |
| 2022-12-23 | 29.04 | $29.69 | 54900 |
| 2022-12-22 | 28.94 | $28.85 | 68500 |
| 2022-12-21 | 29.01 | $29.51 | 44300 |
| 2022-12-20 | 28.94 | $28.96 | 66700 |
| 2022-12-19 | 28.99 | $28.54 | 67800 |
| 2022-12-16 | 29.13 | $28.59 | 90900 |
| 2022-12-15 | 29.29 | $28.94 | 84400 |
| 2022-12-14 | 29.41 | $29.17 | 120900 |
| 2022-12-13 | 29.49 | $29.36 | 59400 |
| 2022-12-12 | 29.55 | $28.86 | 59500 |
| 2022-12-09 | 29.73 | $28.13 | 68800 |
| 2022-12-08 | 30.09 | $28.73 | 77000 |
| 2022-12-07 | 30.38 | $28.90 | 91400 |
| 2022-12-06 | 30.68 | $28.96 | 151000 |
| 2022-12-05 | 31.02 | $29.73 | 103500 |
| 2022-12-02 | 31.25 | $30.60 | 95900 |
| 2022-12-01 | 31.32 | $30.80 | 77500 |
| 2022-11-30 | 31.37 | $30.92 | 120400 |
| 2022-11-29 | 31.39 | $30.73 | 65300 |
| 2022-11-28 | 31.45 | $30.32 | 122800 |
| 2022-11-25 | 31.60 | $31.14 | 36800 |
| 2022-11-23 | 31.61 | $31.19 | 110700 |
| 2022-11-22 | 31.59 | $31.51 | 103500 |
| 2022-11-21 | 31.50 | $30.54 | 203100 |
| 2022-11-18 | 31.60 | $30.98 | 84000 |
| 2022-11-17 | 31.61 | $31.15 | 106300 |
| 2022-11-16 | 31.58 | $31.16 | 125900 |
| 2022-11-15 | 31.54 | $31.77 | 152800 |
| 2022-11-14 | 31.35 | $31.40 | 120100 |
| 2022-11-11 | 31.21 | $31.50 | 155600 |
| 2022-11-10 | 31.02 | $30.67 | 159900 |
| 2022-11-09 | 30.96 | $29.92 | 190600 |
| 2022-11-08 | 31.05 | $31.43 | 157100 |
| 2022-11-07 | 30.82 | $31.39 | 198400 |
| 2022-11-04 | 30.56 | $30.90 | 134100 |
| 2022-11-03 | 30.36 | $30.58 | 188100 |
| 2022-11-02 | 30.18 | $30.06 | 241900 |
| 2022-11-01 | 30.08 | $30.73 | 166900 |
| 2022-10-31 | 29.82 | $30.44 | 185100 |
| 2022-10-28 | 29.57 | $30.21 | 197500 |
| 2022-10-27 | 29.32 | $30.03 | 197600 |
| 2022-10-26 | 29.06 | $29.93 | 206000 |
| 2022-10-25 | 28.78 | $29.55 | 137600 |
| 2022-10-24 | 28.52 | $29.46 | 117100 |
| 2022-10-21 | 28.25 | $29.35 | 155500 |
| 2022-10-20 | 27.94 | $28.63 | 149600 |
| 2022-10-19 | 27.74 | $28.62 | 120900 |
| 2022-10-18 | 27.50 | $27.90 | 208300 |
| 2022-10-17 | 27.38 | $27.70 | 115800 |
| 2022-10-14 | 27.27 | $27.37 | 142200 |
| 2022-10-13 | 27.22 | $28.36 | 198200 |
| 2022-10-12 | 26.94 | $27.32 | 85200 |
| 2022-10-11 | 26.84 | $27.17 | 156400 |
| 2022-10-10 | 26.76 | $27.37 | 167500 |
| 2022-10-07 | 26.62 | $27.89 | 254400 |
| 2022-10-06 | 26.35 | $28.14 | 209000 |
| 2022-10-05 | 25.98 | $27.70 | 259100 |
| 2022-10-04 | 25.65 | $27.31 | 209100 |
| 2022-10-03 | 25.34 | $26.17 | 326300 |
| 2022-09-30 | 25.24 | $24.85 | 171600 |
| 2022-09-29 | 25.39 | $25.01 | 88800 |
| 2022-09-28 | 25.55 | $25.13 | 122500 |
| 2022-09-27 | 25.70 | $24.11 | 196400 |
| 2022-09-26 | 26.10 | $23.89 | 301100 |
| 2022-09-23 | 26.61 | $24.50 | 596900 |
| 2022-09-22 | 27.07 | $26.18 | 176600 |
| 2022-09-21 | 27.25 | $26.34 | 1.1M |
| 2022-09-20 | 27.43 | $26.75 | 181300 |
| 2022-09-19 | 27.56 | $26.90 | 371700 |
| 2022-09-16 | 27.66 | $26.90 | 219400 |
| 2022-09-15 | 27.79 | $27.47 | 209300 |
| 2022-09-14 | 27.81 | $28.13 | 284300 |
| 2022-09-13 | 27.69 | $27.39 | 188800 |
| 2022-09-12 | 27.71 | $28.06 | 204400 |
| 2022-09-09 | 27.58 | $27.61 | 180300 |
| 2022-09-08 | 27.53 | $26.99 | 195700 |
| 2022-09-07 | 27.60 | $26.82 | 517700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.07
2026-07-17
Close Price
$37.00
Vol: 12447
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.37
Average
29.55
Maximum
40.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.07 | $37.00 | 12447 |
| 2026-07-16 | 35.63 | $36.35 | 11932 |
| 2026-07-15 | 35.30 | $35.94 | 7132 |
| 2026-07-14 | 35.02 | $36.18 | 36721 |
| 2026-07-13 | 34.60 | $36.09 | 13300 |
| 2026-07-10 | 34.13 | $34.80 | 13629 |
| 2026-07-09 | 33.96 | $34.64 | 10500 |
| 2026-07-08 | 33.82 | $35.21 | 20239 |
| 2026-07-07 | 33.47 | $34.62 | 12324 |
| 2026-07-06 | 33.25 | $33.67 | 16535 |
| 2026-07-02 | 33.29 | $33.76 | 11633 |
| 2026-07-01 | 33.32 | $33.44 | 18600 |
| 2026-06-30 | 33.48 | $33.62 | 18946 |
| 2026-06-29 | 33.63 | $33.76 | 13308 |
| 2026-06-26 | 33.78 | $33.98 | 7100 |
| 2026-06-25 | 33.91 | $34.10 | 12129 |
| 2026-06-24 | 34.05 | $33.88 | 8374 |
| 2026-06-23 | 34.30 | $34.45 | 8537 |
| 2026-06-22 | 34.44 | $34.25 | 19139 |
| 2026-06-18 | 34.68 | $33.78 | 25007 |
| 2026-06-17 | 35.14 | $34.35 | 19237 |
| 2026-06-16 | 35.52 | $34.77 | 27600 |
| 2026-06-15 | 35.87 | $34.85 | 44303 |
| 2026-06-12 | 36.27 | $36.19 | 17703 |
| 2026-06-11 | 36.34 | $35.87 | 13400 |
| 2026-06-10 | 36.52 | $36.78 | 9346 |
| 2026-06-09 | 36.46 | $36.02 | 13169 |
| 2026-06-08 | 36.63 | $36.80 | 16410 |
| 2026-06-05 | 36.59 | $36.43 | 3700 |
| 2026-06-04 | 36.66 | $37.09 | 14637 |
| 2026-06-03 | 36.54 | $37.25 | 9900 |
| 2026-06-02 | 36.35 | $36.71 | 24851 |
| 2026-06-01 | 36.28 | $36.36 | 24929 |
| 2026-05-29 | 36.31 | $35.56 | 16900 |
| 2026-05-28 | 36.61 | $35.88 | 11218 |
| 2026-05-27 | 36.87 | $35.77 | 11500 |
| 2026-05-26 | 37.23 | $36.15 | 15134 |
| 2026-05-22 | 37.54 | $37.36 | 6600 |
| 2026-05-21 | 37.53 | $37.24 | 22130 |
| 2026-05-20 | 37.55 | $37.81 | 12650 |
| 2026-05-19 | 37.39 | $38.77 | 17400 |
| 2026-05-18 | 36.89 | $38.27 | 11500 |
| 2026-05-15 | 36.44 | $37.51 | 12000 |
| 2026-05-14 | 36.13 | $36.54 | 5900 |
| 2026-05-13 | 36.06 | $36.18 | 10031 |
| 2026-05-12 | 36.10 | $36.39 | 11400 |
| 2026-05-11 | 36.09 | $36.10 | 17262 |
| 2026-05-08 | 36.16 | $35.26 | 12904 |
| 2026-05-07 | 36.53 | $35.46 | 25400 |
| 2026-05-06 | 36.91 | $36.09 | 56907 |
| 2026-05-05 | 37.18 | $38.04 | 18813 |
| 2026-05-04 | 36.89 | $37.89 | 16500 |
| 2026-05-01 | 36.59 | $37.41 | 17833 |
| 2026-04-30 | 36.37 | $37.98 | 7235 |
| 2026-04-29 | 35.93 | $37.63 | 18100 |
| 2026-04-28 | 35.51 | $36.64 | 20909 |
| 2026-04-27 | 35.32 | $36.12 | 33028 |
| 2026-04-24 | 35.26 | $35.96 | 7100 |
| 2026-04-23 | 35.26 | $36.30 | 16900 |
| 2026-04-22 | 35.17 | $36.06 | 27000 |
| 2026-04-21 | 35.14 | $35.65 | 12017 |
| 2026-04-20 | 35.25 | $35.03 | 26700 |
| 2026-04-17 | 35.61 | $34.89 | 77716 |
| 2026-04-16 | 36.09 | $36.15 | 19900 |
| 2026-04-15 | 36.30 | $35.48 | 23700 |
| 2026-04-14 | 36.77 | $35.58 | 96571 |
| 2026-04-13 | 37.32 | $36.47 | 31300 |
| 2026-04-10 | 37.71 | $36.30 | 29245 |
| 2026-04-09 | 38.24 | $36.48 | 43300 |
| 2026-04-08 | 38.83 | $37.12 | 72505 |
| 2026-04-07 | 39.33 | $38.66 | 21300 |
| 2026-04-06 | 39.45 | $38.49 | 32300 |
| 2026-04-02 | 39.63 | $38.20 | 30812 |
| 2026-04-01 | 39.92 | $37.91 | 179115 |
| 2026-03-31 | 40.36 | $39.48 | 51900 |
| 2026-03-30 | 40.36 | $40.15 | 52306 |
| 2026-03-27 | 40.14 | $40.75 | 59829 |
| 2026-03-26 | 39.65 | $40.06 | 37700 |
| 2026-03-25 | 39.24 | $39.40 | 20949 |
| 2026-03-24 | 38.94 | $39.39 | 36500 |
| 2026-03-23 | 38.55 | $38.58 | 35100 |
| 2026-03-20 | 38.31 | $38.40 | 34000 |
| 2026-03-19 | 38.05 | $38.25 | 29000 |
| 2026-03-18 | 37.77 | $37.93 | 19638 |
| 2026-03-17 | 37.50 | $37.76 | 17906 |
| 2026-03-16 | 37.22 | $37.39 | 27500 |
| 2026-03-13 | 36.97 | $37.30 | 26000 |
| 2026-03-12 | 36.68 | $37.17 | 76000 |
| 2026-03-11 | 36.36 | $36.51 | 18200 |
| 2026-03-10 | 36.15 | $35.38 | 31110 |
| 2026-03-09 | 36.24 | $35.95 | 38300 |
| 2026-03-06 | 36.16 | $36.10 | 28300 |
| 2026-03-05 | 36.00 | $36.04 | 22788 |
| 2026-03-04 | 35.80 | $35.56 | 9843 |
| 2026-03-03 | 35.69 | $35.74 | 26200 |
| 2026-03-02 | 35.48 | $35.97 | 30100 |
| 2026-02-27 | 35.14 | $35.17 | 10837 |
| 2026-02-26 | 34.97 | $34.40 | 16324 |
| 2026-02-25 | 34.98 | $34.23 | 17134 |
| 2026-02-24 | 35.03 | $34.56 | 16367 |
| 2026-02-23 | 34.98 | $34.53 | 19012 |
| 2026-02-20 | 34.90 | $34.48 | 10600 |
| 2026-02-19 | 34.80 | $34.71 | 28500 |
| 2026-02-18 | 34.59 | $34.27 | 12653 |
| 2026-02-17 | 34.45 | $33.65 | 43600 |
| 2026-02-13 | 34.46 | $34.05 | 9700 |
| 2026-02-12 | 34.32 | $33.78 | 17100 |
| 2026-02-11 | 34.22 | $34.59 | 31400 |
| 2026-02-10 | 33.81 | $33.71 | 15400 |
| 2026-02-09 | 33.57 | $33.74 | 36400 |
| 2026-02-06 | 33.26 | $33.60 | 15080 |
| 2026-02-05 | 32.89 | $32.91 | 36400 |
| 2026-02-04 | 32.65 | $33.39 | 23700 |
| 2026-02-03 | 32.19 | $32.47 | 18128 |
| 2026-02-02 | 31.90 | $31.51 | 22400 |
| 2026-01-30 | 31.84 | $32.19 | 26228 |
| 2026-01-29 | 31.54 | $31.83 | 44919 |
| 2026-01-28 | 31.27 | $31.40 | 61100 |
| 2026-01-27 | 31.07 | $31.15 | 19300 |
| 2026-01-26 | 30.89 | $30.90 | 26410 |
| 2026-01-23 | 30.74 | $30.89 | 19800 |
| 2026-01-22 | 30.55 | $30.71 | 16100 |
| 2026-01-21 | 30.36 | $30.78 | 27000 |
| 2026-01-20 | 30.11 | $30.07 | 20900 |
| 2026-01-16 | 30.01 | $30.12 | 15900 |
| 2026-01-15 | 29.87 | $30.10 | 31200 |
| 2026-01-14 | 29.71 | $30.44 | 25619 |
| 2026-01-13 | 29.39 | $29.76 | 30900 |
| 2026-01-12 | 29.21 | $29.42 | 22639 |
| 2026-01-09 | 29.10 | $29.50 | 16300 |
| 2026-01-08 | 28.94 | $29.48 | 17200 |
| 2026-01-07 | 28.74 | $28.61 | 17628 |
| 2026-01-06 | 28.78 | $28.90 | 33871 |
| 2026-01-05 | 28.74 | $29.69 | 40338 |
| 2026-01-02 | 28.44 | $29.04 | 16708 |
| 2025-12-31 | 28.28 | $28.53 | 15900 |
| 2025-12-30 | 28.25 | $28.74 | 38200 |
| 2025-12-29 | 28.15 | $28.46 | 27835 |
| 2025-12-26 | 28.12 | $28.19 | 39800 |
| 2025-12-24 | 28.18 | $28.34 | 13538 |
| 2025-12-23 | 28.21 | $28.42 | 23647 |
| 2025-12-22 | 28.22 | $28.23 | 36900 |
| 2025-12-19 | 28.30 | $27.97 | 8900 |
| 2025-12-18 | 28.49 | $27.96 | 24340 |
| 2025-12-17 | 28.72 | $28.42 | 32800 |
| 2025-12-16 | 28.86 | $27.80 | 36200 |
| 2025-12-15 | 29.23 | $28.75 | 28414 |
| 2025-12-12 | 29.38 | $28.96 | 31129 |
| 2025-12-11 | 29.49 | $29.21 | 34528 |
| 2025-12-10 | 29.54 | $29.62 | 17400 |
| 2025-12-09 | 29.47 | $29.32 | 20542 |
| 2025-12-08 | 29.48 | $29.22 | 21800 |
| 2025-12-05 | 29.52 | $29.54 | 32100 |
| 2025-12-04 | 29.47 | $29.64 | 24833 |
| 2025-12-03 | 29.36 | $29.66 | 14747 |
| 2025-12-02 | 29.22 | $29.12 | 30342 |
| 2025-12-01 | 29.23 | $29.47 | 17104 |
| 2025-11-28 | 29.11 | $29.28 | 7000 |
| 2025-11-26 | 29.03 | $28.88 | 27245 |
| 2025-11-25 | 29.06 | $28.67 | 19945 |
| 2025-11-24 | 29.16 | $28.85 | 29078 |
| 2025-11-21 | 29.22 | $28.79 | 20530 |
| 2025-11-20 | 29.30 | $28.66 | 40539 |
| 2025-11-19 | 29.44 | $29.12 | 30200 |
| 2025-11-18 | 29.46 | $29.50 | 34040 |
| 2025-11-17 | 29.36 | $29.18 | 20129 |
| 2025-11-14 | 29.34 | $29.72 | 22500 |
| 2025-11-13 | 29.13 | $29.27 | 21337 |
| 2025-11-12 | 29.01 | $29.21 | 161182 |
| 2025-11-11 | 28.88 | $29.56 | 31829 |
| 2025-11-10 | 28.61 | $29.13 | 40099 |
| 2025-11-07 | 28.42 | $28.90 | 18727 |
| 2025-11-06 | 28.25 | $28.46 | 31700 |
| 2025-11-05 | 28.19 | $28.13 | 18800 |
| 2025-11-04 | 28.22 | $28.15 | 52500 |
| 2025-11-03 | 28.25 | $28.41 | 21906 |
| 2025-10-31 | 28.21 | $28.42 | 17800 |
| 2025-10-30 | 28.15 | $28.13 | 41632 |
| 2025-10-29 | 28.17 | $28.36 | 19600 |
| 2025-10-28 | 28.13 | $28.13 | 27235 |
| 2025-10-27 | 28.16 | $28.59 | 44400 |
| 2025-10-24 | 28.04 | $28.53 | 31208 |
| 2025-10-23 | 27.92 | $28.76 | 29328 |
| 2025-10-22 | 27.71 | $28.12 | 23829 |
| 2025-10-21 | 27.66 | $27.88 | 38700 |
| 2025-10-20 | 27.68 | $27.99 | 43023 |
| 2025-10-17 | 27.67 | $27.68 | 13525 |
| 2025-10-16 | 27.77 | $27.48 | 25030 |
| 2025-10-15 | 27.95 | $27.88 | 36346 |
| 2025-10-14 | 28.06 | $27.87 | 30300 |
| 2025-10-13 | 28.20 | $27.92 | 21800 |
| 2025-10-10 | 28.35 | $27.43 | 37737 |
| 2025-10-09 | 28.70 | $28.31 | 39600 |
| 2025-10-08 | 28.84 | $28.74 | 25475 |
| 2025-10-07 | 28.88 | $28.83 | 28600 |
| 2025-10-06 | 28.90 | $28.81 | 38719 |
| 2025-10-03 | 28.93 | $28.60 | 23930 |
| 2025-10-02 | 29.03 | $28.46 | 22345 |
| 2025-10-01 | 29.19 | $28.80 | 37500 |
| 2025-09-30 | 29.28 | $28.75 | 65000 |
| 2025-09-29 | 29.40 | $28.99 | 51624 |
| 2025-09-26 | 29.46 | $29.91 | 60300 |
| 2025-09-25 | 29.24 | $29.65 | 31201 |
| 2025-09-24 | 29.05 | $29.37 | 36101 |
| 2025-09-23 | 28.91 | $29.06 | 37300 |
| 2025-09-22 | 28.82 | $28.50 | 21944 |
| 2025-09-19 | 28.90 | $28.53 | 24600 |
| 2025-09-18 | 28.97 | $28.94 | 21819 |
| 2025-09-17 | 28.93 | $29.09 | 36100 |
| 2025-09-16 | 28.82 | $29.06 | 42600 |
| 2025-09-15 | 28.70 | $28.44 | 22536 |
| 2025-09-12 | 28.75 | $28.52 | 30128 |
| 2025-09-11 | 28.77 | $28.70 | 24840 |
| 2025-09-10 | 28.74 | $28.76 | 26900 |
| 2025-09-09 | 28.68 | $28.31 | 33911 |
| 2025-09-08 | 28.75 | $28.19 | 31706 |
| 2025-09-05 | 28.86 | $28.22 | 24217 |
| 2025-09-04 | 28.99 | $28.81 | 43611 |
| 2025-09-03 | 28.94 | $28.61 | 23225 |
| 2025-09-02 | 28.95 | $29.33 | 39744 |
| 2025-08-29 | 28.71 | $29.05 | 24500 |
| 2025-08-28 | 28.51 | $28.98 | 34700 |
| 2025-08-27 | 28.29 | $28.82 | 33568 |
| 2025-08-26 | 28.06 | $28.50 | 23709 |
| 2025-08-25 | 27.87 | $28.54 | 26000 |
| 2025-08-22 | 27.64 | $28.40 | 31735 |
| 2025-08-21 | 27.40 | $27.79 | 25919 |
| 2025-08-20 | 27.29 | $27.59 | 28422 |
| 2025-08-19 | 27.24 | $27.32 | 14136 |
| 2025-08-18 | 27.25 | $27.41 | 28472 |
| 2025-08-15 | 27.25 | $27.59 | 32221 |
| 2025-08-14 | 27.19 | $27.56 | 14200 |
| 2025-08-13 | 27.13 | $27.50 | 35637 |
| 2025-08-12 | 27.09 | $27.17 | 34954 |
| 2025-08-11 | 27.14 | $27.02 | 50535 |
| 2025-08-08 | 27.25 | $27.25 | 28531 |
| 2025-08-07 | 27.33 | $27.11 | 31081 |
| 2025-08-06 | 27.46 | $27.21 | 59000 |
| 2025-08-05 | 27.60 | $27.41 | 31023 |
| 2025-08-04 | 27.71 | $27.24 | 32661 |
| 2025-08-01 | 27.89 | $27.32 | 43880 |
| 2025-07-31 | 28.09 | $27.93 | 34500 |
| 2025-07-30 | 28.15 | $28.15 | 25232 |
| 2025-07-29 | 28.14 | $28.53 | 37200 |
| 2025-07-28 | 28.01 | $28.32 | 31415 |
| 2025-07-25 | 27.91 | $27.94 | 27807 |
| 2025-07-24 | 27.92 | $28.10 | 34691 |
| 2025-07-23 | 27.88 | $27.93 | 25102 |
| 2025-07-22 | 27.88 | $27.58 | 28406 |
| 2025-07-21 | 27.99 | $27.47 | 36051 |
| 2025-07-18 | 28.16 | $27.71 | 58447 |
| 2025-07-17 | 28.29 | $27.99 | 39600 |
| 2025-07-16 | 28.36 | $27.73 | 32152 |
| 2025-07-15 | 28.52 | $28.12 | 22217 |
| 2025-07-14 | 28.59 | $28.44 | 31014 |
| 2025-07-11 | 28.56 | $28.85 | 30449 |
| 2025-07-10 | 28.39 | $28.70 | 24200 |
| 2025-07-09 | 28.23 | $28.49 | 19100 |
| 2025-07-08 | 28.09 | $28.58 | 40708 |
| 2025-07-07 | 27.89 | $27.71 | 29000 |
| 2025-07-03 | 27.92 | $28.02 | 43734 |
| 2025-07-02 | 27.85 | $27.89 | 35100 |
| 2025-07-01 | 27.81 | $27.43 | 35248 |
| 2025-06-30 | 27.90 | $27.14 | 64600 |
| 2025-06-27 | 28.09 | $27.34 | 58740 |
| 2025-06-26 | 28.27 | $27.72 | 73700 |
| 2025-06-25 | 28.35 | $27.45 | 25900 |
| 2025-06-24 | 28.52 | $27.66 | 111900 |
| 2025-06-23 | 28.66 | $28.08 | 38200 |
| 2025-06-20 | 28.68 | $28.84 | 20500 |
| 2025-06-18 | 28.45 | $28.55 | 32800 |
| 2025-06-17 | 28.26 | $28.78 | 37700 |
| 2025-06-16 | 27.94 | $28.35 | 31900 |
| 2025-06-13 | 27.67 | $28.36 | 31700 |
| 2025-06-12 | 27.34 | $27.84 | 38600 |
| 2025-06-11 | 27.10 | $27.71 | 23400 |
| 2025-06-10 | 26.83 | $27.33 | 37100 |
| 2025-06-09 | 26.63 | $26.85 | 32900 |
| 2025-06-06 | 26.53 | $26.77 | 24800 |
| 2025-06-05 | 26.44 | $26.14 | 35300 |
| 2025-06-04 | 26.53 | $26.27 | 40600 |
| 2025-06-03 | 26.59 | $26.77 | 36600 |
| 2025-06-02 | 26.51 | $26.35 | 40000 |
| 2025-05-30 | 26.54 | $26.14 | 60400 |
| 2025-05-29 | 26.64 | $26.34 | 25800 |
| 2025-05-28 | 26.70 | $26.13 | 32100 |
| 2025-05-27 | 26.83 | $26.50 | 28000 |
| 2025-05-23 | 26.88 | $26.33 | 23400 |
| 2025-05-22 | 26.98 | $26.25 | 47000 |
| 2025-05-21 | 27.13 | $26.34 | 22100 |
| 2025-05-20 | 27.28 | $26.83 | 27600 |
| 2025-05-19 | 27.29 | $27.03 | 35700 |
| 2025-05-16 | 27.24 | $27.42 | 31400 |
| 2025-05-15 | 27.05 | $27.45 | 26500 |
| 2025-05-14 | 26.80 | $27.38 | 31600 |
| 2025-05-13 | 26.51 | $27.56 | 25900 |
| 2025-05-12 | 26.10 | $27.06 | 37500 |
| 2025-05-09 | 25.75 | $26.34 | 22000 |
| 2025-05-08 | 25.57 | $26.01 | 29000 |
| 2025-05-07 | 25.44 | $25.57 | 24300 |
| 2025-05-06 | 25.44 | $25.57 | 21900 |
| 2025-05-05 | 25.44 | $25.57 | 39400 |
| 2025-05-02 | 25.44 | $26.02 | 56600 |
| 2025-05-01 | 25.32 | $25.61 | 21700 |
| 2025-04-30 | 25.29 | $25.45 | 100400 |
| 2025-04-29 | 25.33 | $26.07 | 29100 |
| 2025-04-28 | 25.18 | $26.20 | 23700 |
| 2025-04-25 | 24.97 | $25.98 | 22700 |
| 2025-04-24 | 24.80 | $25.94 | 46300 |
| 2025-04-23 | 24.62 | $25.68 | 57900 |
| 2025-04-22 | 24.50 | $25.66 | 29200 |
| 2025-04-21 | 24.37 | $24.97 | 61600 |
| 2025-04-17 | 24.45 | $25.59 | 44500 |
| 2025-04-16 | 24.38 | $24.98 | 31800 |
| 2025-04-15 | 24.51 | $24.74 | 44500 |
| 2025-04-14 | 24.77 | $24.83 | 50300 |
| 2025-04-11 | 25.07 | $24.85 | 43400 |
| 2025-04-10 | 25.46 | $24.24 | 43300 |
| 2025-04-09 | 26.15 | $26.11 | 114100 |
| 2025-04-08 | 26.41 | $24.09 | 73800 |
| 2025-04-07 | 27.38 | $24.79 | 83100 |
| 2025-04-04 | 28.35 | $25.10 | 112400 |
| 2025-04-03 | 29.44 | $27.46 | 79400 |
| 2025-04-02 | 30.01 | $29.88 | 37400 |
| 2025-04-01 | 29.94 | $29.85 | 29100 |
| 2025-03-31 | 29.85 | $29.70 | 90600 |
| 2025-03-28 | 29.79 | $29.40 | 25800 |
| 2025-03-27 | 29.79 | $29.72 | 23300 |
| 2025-03-26 | 29.69 | $30.04 | 71200 |
| 2025-03-25 | 29.45 | $29.77 | 45200 |
| 2025-03-24 | 29.25 | $29.65 | 32300 |
| 2025-03-21 | 29.02 | $29.34 | 20400 |
| 2025-03-20 | 28.85 | $29.63 | 30900 |
| 2025-03-19 | 28.54 | $29.56 | 30300 |
| 2025-03-18 | 28.18 | $28.97 | 54900 |
| 2025-03-17 | 27.93 | $28.82 | 42700 |
| 2025-03-14 | 27.68 | $28.41 | 67800 |
| 2025-03-13 | 27.51 | $27.58 | 27200 |
| 2025-03-12 | 27.57 | $27.80 | 55300 |
| 2025-03-11 | 27.57 | $27.71 | 53000 |
| 2025-03-10 | 27.61 | $27.99 | 42800 |
| 2025-03-07 | 27.58 | $27.68 | 53500 |
| 2025-03-06 | 27.64 | $27.18 | 53100 |
| 2025-03-05 | 27.89 | $27.10 | 58400 |
| 2025-03-04 | 28.21 | $27.55 | 220200 |
| 2025-03-03 | 28.47 | $27.69 | 58600 |
| 2025-02-28 | 28.75 | $28.75 | 83300 |
| 2025-02-27 | 28.74 | $28.42 | 21900 |
| 2025-02-26 | 28.84 | $28.34 | 47800 |
| 2025-02-25 | 28.99 | $28.52 | 58800 |
| 2025-02-24 | 29.10 | $28.93 | 62000 |
| 2025-02-21 | 29.11 | $28.92 | 26400 |
| 2025-02-20 | 29.12 | $29.62 | 86200 |
| 2025-02-19 | 28.91 | $29.35 | 55600 |
| 2025-02-18 | 28.74 | $29.08 | 35500 |
| 2025-02-14 | 28.61 | $28.70 | 43800 |
| 2025-02-13 | 28.58 | $28.55 | 35700 |
| 2025-02-12 | 28.58 | $28.33 | 51800 |
| 2025-02-11 | 28.66 | $29.13 | 56500 |
| 2025-02-10 | 28.49 | $28.84 | 46300 |
| 2025-02-07 | 28.38 | $28.05 | 40200 |
| 2025-02-06 | 28.50 | $28.14 | 52700 |
| 2025-02-05 | 28.62 | $28.64 | 29200 |
| 2025-02-04 | 28.60 | $28.64 | 70400 |
| 2025-02-03 | 28.58 | $27.88 | 75700 |
| 2025-01-31 | 28.79 | $27.82 | 75400 |
| 2025-01-30 | 29.07 | $28.65 | 25900 |
| 2025-01-29 | 29.14 | $28.56 | 37700 |
| 2025-01-28 | 29.25 | $28.58 | 30800 |
| 2025-01-27 | 29.37 | $28.80 | 67800 |
| 2025-01-24 | 29.44 | $28.88 | 65500 |
| 2025-01-23 | 29.50 | $29.21 | 72900 |
| 2025-01-22 | 29.45 | $29.07 | 54300 |
| 2025-01-21 | 29.42 | $29.42 | 99400 |
| 2025-01-17 | 29.27 | $29.82 | 42100 |
| 2025-01-16 | 28.96 | $29.68 | 44200 |
| 2025-01-15 | 28.61 | $29.53 | 43100 |
| 2025-01-14 | 28.23 | $29.14 | 46500 |
| 2025-01-13 | 27.89 | $28.90 | 53900 |
| 2025-01-10 | 27.55 | $28.28 | 61200 |
| 2025-01-08 | 27.34 | $28.08 | 52400 |
| 2025-01-07 | 27.15 | $28.10 | 47000 |
| 2025-01-06 | 26.91 | $27.64 | 85300 |
| 2025-01-03 | 26.78 | $27.75 | 20000 |
| 2025-01-02 | 26.59 | $27.55 | 53500 |
| 2024-12-31 | 26.44 | $27.27 | 69500 |
| 2024-12-30 | 26.36 | $26.87 | 63000 |
| 2024-12-27 | 26.40 | $26.93 | 38200 |
| 2024-12-26 | 26.45 | $26.99 | 61800 |
| 2024-12-24 | 26.50 | $26.96 | 29000 |
| 2024-12-23 | 26.59 | $26.74 | 72700 |
| 2024-12-20 | 26.79 | $26.57 | 68100 |
| 2024-12-19 | 27.10 | $26.37 | 150100 |
| 2024-12-18 | 27.56 | $26.71 | 79200 |
| 2024-12-17 | 28.02 | $27.50 | 103100 |
| 2024-12-16 | 28.34 | $27.64 | 107800 |
| 2024-12-13 | 28.70 | $28.39 | 178200 |
| 2024-12-12 | 28.91 | $28.59 | 442600 |
| 2024-12-11 | 29.10 | $28.83 | 53500 |
| 2024-12-10 | 29.26 | $28.72 | 263500 |
| 2024-12-09 | 29.50 | $28.93 | 88500 |
| 2024-12-06 | 29.72 | $28.80 | 102200 |
| 2024-12-05 | 30.04 | $29.32 | 73700 |
| 2024-12-04 | 30.25 | $29.26 | 488500 |
| 2024-12-03 | 30.53 | $30.12 | 106100 |
| 2024-12-02 | 30.60 | $30.14 | 154300 |
| 2024-11-29 | 30.66 | $30.33 | 34000 |
| 2024-11-27 | 30.67 | $30.25 | 37300 |
| 2024-11-26 | 30.70 | $30.27 | 137800 |
| 2024-11-25 | 30.72 | $30.33 | 91100 |
| 2024-11-22 | 30.71 | $30.93 | 45000 |
| 2024-11-21 | 30.51 | $30.66 | 88400 |
| 2024-11-20 | 30.33 | $30.46 | 66800 |
| 2024-11-19 | 30.18 | $30.11 | 149500 |
| 2024-11-18 | 30.09 | $30.33 | 70000 |
| 2024-11-15 | 29.90 | $29.92 | 94000 |
| 2024-11-14 | 29.80 | $30.19 | 109900 |
| 2024-11-13 | 29.58 | $29.95 | 225900 |
| 2024-11-12 | 29.39 | $29.59 | 38300 |
| 2024-11-11 | 29.27 | $29.74 | 82100 |
| 2024-11-08 | 29.06 | $29.64 | 39400 |
| 2024-11-07 | 28.84 | $29.50 | 82200 |
| 2024-11-06 | 28.62 | $29.66 | 181000 |
| 2024-11-05 | 28.30 | $28.58 | 35400 |
| 2024-11-04 | 28.25 | $28.47 | 45200 |
| 2024-11-01 | 28.22 | $28.33 | 33700 |
| 2024-10-31 | 28.24 | $28.12 | 25500 |
| 2024-10-30 | 28.34 | $28.02 | 34300 |
| 2024-10-29 | 28.49 | $27.96 | 106300 |
| 2024-10-28 | 28.70 | $28.41 | 43300 |
| 2024-10-25 | 28.81 | $28.61 | 33800 |
| 2024-10-24 | 28.87 | $28.57 | 31100 |
| 2024-10-23 | 28.97 | $28.57 | 39800 |
| 2024-10-22 | 29.09 | $28.79 | 416900 |
| 2024-10-21 | 29.16 | $28.77 | 37600 |
| 2024-10-18 | 29.25 | $28.82 | 93000 |
| 2024-10-17 | 29.34 | $28.94 | 88400 |
| 2024-10-16 | 29.40 | $28.72 | 75700 |
| 2024-10-15 | 29.55 | $28.62 | 332500 |
| 2024-10-14 | 29.75 | $29.56 | 138200 |
| 2024-10-11 | 29.70 | $29.69 | 28600 |
| 2024-10-10 | 29.58 | $29.54 | 26100 |
| 2024-10-09 | 29.48 | $29.26 | 26000 |
| 2024-10-08 | 29.43 | $29.14 | 63800 |
| 2024-10-07 | 29.41 | $29.94 | 55300 |
| 2024-10-04 | 29.12 | $29.79 | 240900 |
| 2024-10-03 | 28.81 | $29.63 | 125500 |
| 2024-10-02 | 28.47 | $29.09 | 99600 |
| 2024-10-01 | 28.24 | $28.78 | 263900 |
| 2024-09-30 | 28.05 | $28.09 | 84200 |
| 2024-09-27 | 28.04 | $27.96 | 51800 |
| 2024-09-26 | 28.07 | $27.64 | 41800 |
| 2024-09-25 | 28.21 | $28.09 | 40200 |
| 2024-09-24 | 28.23 | $28.68 | 67800 |
| 2024-09-23 | 28.08 | $28.82 | 69000 |
| 2024-09-20 | 27.85 | $28.42 | 49000 |
| 2024-09-19 | 27.70 | $28.49 | 25500 |
| 2024-09-18 | 27.50 | $28.17 | 30500 |
| 2024-09-17 | 27.37 | $28.04 | 31400 |
| 2024-09-16 | 27.25 | $27.65 | 46700 |
| 2024-09-13 | 27.25 | $27.36 | 40400 |
| 2024-09-12 | 27.34 | $27.28 | 26000 |
| 2024-09-11 | 27.49 | $27.02 | 76400 |
| 2024-09-10 | 27.76 | $27.21 | 43500 |
| 2024-09-09 | 28.04 | $27.68 | 19600 |
| 2024-09-06 | 28.24 | $27.50 | 37300 |
| 2024-09-05 | 28.54 | $27.88 | 49300 |
| 2024-09-04 | 28.80 | $28.15 | 36400 |
| 2024-09-03 | 29.02 | $28.58 | 46700 |
| 2024-08-30 | 29.16 | $29.37 | 22900 |
| 2024-08-29 | 29.08 | $29.34 | 20100 |
| 2024-08-28 | 28.99 | $29.00 | 35300 |
| 2024-08-27 | 28.99 | $29.11 | 19400 |
| 2024-08-26 | 28.96 | $29.42 | 62800 |
| 2024-08-23 | 28.83 | $29.20 | 27200 |
| 2024-08-22 | 28.73 | $28.67 | 64300 |
| 2024-08-21 | 28.79 | $28.69 | 27800 |
| 2024-08-20 | 28.86 | $28.61 | 48300 |
| 2024-08-19 | 28.97 | $29.44 | 35900 |
| 2024-08-16 | 28.85 | $29.26 | 15700 |
| 2024-08-15 | 28.76 | $29.30 | 26100 |
| 2024-08-14 | 28.64 | $28.95 | 26400 |
| 2024-08-13 | 28.62 | $28.77 | 82700 |
| 2024-08-12 | 28.65 | $29.08 | 47400 |
| 2024-08-09 | 28.59 | $28.92 | 40000 |
| 2024-08-08 | 28.59 | $28.85 | 16100 |
| 2024-08-07 | 28.61 | $28.16 | 58900 |
| 2024-08-06 | 28.85 | $28.08 | 69700 |
| 2024-08-05 | 29.19 | $27.94 | 179700 |
| 2024-08-02 | 29.65 | $28.59 | 93600 |
| 2024-08-01 | 30.00 | $29.50 | 27400 |
| 2024-07-31 | 30.14 | $30.39 | 49700 |
| 2024-07-30 | 30.03 | $30.29 | 38600 |
| 2024-07-29 | 29.92 | $29.75 | 27600 |
| 2024-07-26 | 29.96 | $30.03 | 22200 |
| 2024-07-25 | 29.92 | $30.00 | 50700 |
| 2024-07-24 | 29.88 | $29.50 | 34300 |
| 2024-07-23 | 30.00 | $29.36 | 39300 |
| 2024-07-22 | 30.17 | $29.90 | 25600 |
| 2024-07-19 | 30.22 | $30.17 | 18100 |
| 2024-07-18 | 30.19 | $30.53 | 25600 |
| 2024-07-17 | 30.03 | $30.54 | 65400 |
| 2024-07-16 | 29.83 | $30.22 | 25600 |
| 2024-07-15 | 29.69 | $30.18 | 113600 |
| 2024-07-12 | 29.54 | $29.67 | 31300 |
| 2024-07-11 | 29.52 | $29.66 | 21500 |
| 2024-07-10 | 29.49 | $29.34 | 32100 |
| 2024-07-09 | 29.56 | $29.15 | 31100 |
| 2024-07-08 | 29.72 | $29.38 | 68100 |
| 2024-07-05 | 29.83 | $29.54 | 21800 |
| 2024-07-03 | 29.92 | $30.09 | 18500 |
| 2024-07-02 | 29.86 | $29.99 | 20100 |
| 2024-07-01 | 29.81 | $29.98 | 42900 |
| 2024-06-28 | 29.76 | $29.94 | 48100 |
| 2024-06-27 | 29.71 | $29.88 | 25500 |
| 2024-06-26 | 29.67 | $30.04 | 33300 |
| 2024-06-25 | 29.58 | $30.21 | 35000 |
| 2024-06-24 | 29.42 | $30.24 | 37100 |
| 2024-06-21 | 29.21 | $29.50 | 18900 |
| 2024-06-20 | 29.20 | $29.72 | 28000 |
| 2024-06-18 | 29.13 | $29.27 | 38800 |
| 2024-06-17 | 29.19 | $29.14 | 36000 |
| 2024-06-14 | 29.32 | $29.09 | 84200 |
| 2024-06-13 | 29.50 | $29.35 | 35600 |
| 2024-06-12 | 29.64 | $29.62 | 33100 |
| 2024-06-11 | 29.73 | $29.95 | 37000 |
| 2024-06-10 | 29.74 | $30.03 | 37200 |
| 2024-06-07 | 29.74 | $29.75 | 19900 |
| 2024-06-06 | 29.83 | $29.92 | 52700 |
| 2024-06-05 | 29.90 | $29.81 | 30200 |
| 2024-06-04 | 30.02 | $29.76 | 43000 |
| 2024-06-03 | 30.19 | $30.09 | 44700 |
| 2024-05-31 | 30.30 | $30.92 | 203400 |
| 2024-05-30 | 30.17 | $30.16 | 199400 |
| 2024-05-29 | 30.27 | $30.08 | 47300 |
| 2024-05-28 | 30.41 | $30.61 | 129300 |
| 2024-05-24 | 30.43 | $30.25 | 61000 |
| 2024-05-23 | 30.57 | $30.23 | 58500 |
| 2024-05-22 | 30.75 | $30.49 | 310800 |
| 2024-05-21 | 30.88 | $30.98 | 23600 |
| 2024-05-20 | 30.90 | $31.15 | 116000 |
| 2024-05-17 | 30.87 | $31.37 | 44300 |
| 2024-05-16 | 30.76 | $30.93 | 15500 |
| 2024-05-15 | 30.78 | $30.92 | 37300 |
| 2024-05-14 | 30.80 | $30.98 | 36600 |
| 2024-05-13 | 30.82 | $30.96 | 49500 |
| 2024-05-10 | 30.85 | $31.12 | 48700 |
| 2024-05-09 | 30.84 | $31.30 | 32500 |
| 2024-05-08 | 30.78 | $30.84 | 28700 |
| 2024-05-07 | 30.85 | $30.93 | 39900 |
| 2024-05-06 | 30.91 | $30.99 | 59200 |
| 2024-05-03 | 30.97 | $30.68 | 84000 |
| 2024-05-02 | 31.15 | $30.68 | 128500 |
| 2024-05-01 | 31.37 | $30.55 | 190700 |
| 2024-04-30 | 31.68 | $31.02 | 208200 |
| 2024-04-29 | 31.91 | $32.01 | 17600 |
| 2024-04-26 | 31.87 | $31.87 | 44000 |
| 2024-04-25 | 31.86 | $32.13 | 22900 |
| 2024-04-24 | 31.76 | $31.92 | 26200 |
| 2024-04-23 | 31.71 | $31.84 | 24900 |
| 2024-04-22 | 31.67 | $31.62 | 18200 |
| 2024-04-19 | 31.69 | $31.37 | 34200 |
| 2024-04-18 | 31.79 | $31.06 | 41300 |
| 2024-04-17 | 32.01 | $31.21 | 38500 |
| 2024-04-16 | 32.22 | $31.31 | 43700 |
| 2024-04-15 | 32.43 | $31.58 | 47300 |
| 2024-04-12 | 32.60 | $31.89 | 41400 |
| 2024-04-11 | 32.69 | $32.26 | 49900 |
| 2024-04-10 | 32.67 | $32.41 | 50400 |
| 2024-04-09 | 32.59 | $32.31 | 51700 |
| 2024-04-08 | 32.50 | $32.32 | 24300 |
| 2024-04-05 | 32.38 | $32.49 | 25600 |
| 2024-04-04 | 32.17 | $32.14 | 28100 |
| 2024-04-03 | 32.00 | $32.14 | 70500 |
| 2024-04-02 | 31.79 | $32.00 | 35200 |
| 2024-04-01 | 31.55 | $31.59 | 71800 |
| 2024-03-28 | 31.39 | $31.31 | 69500 |
| 2024-03-27 | 31.26 | $30.99 | 34300 |
| 2024-03-26 | 31.20 | $30.73 | 35400 |
| 2024-03-25 | 31.19 | $31.12 | 24200 |
| 2024-03-22 | 31.05 | $30.92 | 14300 |
| 2024-03-21 | 30.92 | $30.92 | 44800 |
| 2024-03-20 | 30.76 | $30.83 | 20600 |
| 2024-03-19 | 30.57 | $30.82 | 21700 |
| 2024-03-18 | 30.33 | $30.44 | 22600 |
| 2024-03-15 | 30.16 | $30.39 | 27800 |
| 2024-03-14 | 29.94 | $30.21 | 35100 |
| 2024-03-13 | 29.73 | $30.03 | 50400 |
| 2024-03-12 | 29.53 | $29.62 | 18900 |
| 2024-03-11 | 29.40 | $29.62 | 21200 |
| 2024-03-08 | 29.23 | $29.33 | 34900 |
| 2024-03-07 | 29.11 | $29.20 | 30600 |
| 2024-03-06 | 29.00 | $28.99 | 31800 |
| 2024-03-05 | 28.93 | $28.89 | 27000 |
| 2024-03-04 | 28.87 | $28.69 | 38900 |
| 2024-03-01 | 28.86 | $28.99 | 60400 |
| 2024-02-29 | 28.74 | $28.67 | 53700 |
| 2024-02-28 | 28.69 | $28.48 | 16900 |
| 2024-02-27 | 28.68 | $28.56 | 33100 |
| 2024-02-26 | 28.64 | $28.66 | 28000 |
| 2024-02-23 | 28.56 | $28.54 | 29700 |
| 2024-02-22 | 28.50 | $28.72 | 45100 |
| 2024-02-21 | 28.35 | $28.72 | 37200 |
| 2024-02-20 | 28.18 | $28.18 | 48700 |
| 2024-02-16 | 28.13 | $28.42 | 43300 |
| 2024-02-15 | 27.99 | $28.40 | 35600 |
| 2024-02-14 | 27.82 | $27.64 | 25500 |
| 2024-02-13 | 27.86 | $27.69 | 20900 |
| 2024-02-12 | 27.89 | $27.96 | 35100 |
| 2024-02-09 | 27.85 | $27.71 | 32400 |
| 2024-02-08 | 27.86 | $28.04 | 43200 |
| 2024-02-07 | 27.78 | $27.78 | 35200 |
| 2024-02-06 | 27.76 | $27.70 | 76500 |
| 2024-02-05 | 27.76 | $27.60 | 28200 |
| 2024-02-02 | 27.79 | $27.78 | 44200 |
| 2024-02-01 | 27.77 | $27.76 | 44000 |
| 2024-01-31 | 27.75 | $27.83 | 30800 |
| 2024-01-30 | 27.70 | $28.29 | 80900 |
| 2024-01-29 | 27.50 | $28.10 | 45400 |
| 2024-01-26 | 27.32 | $28.13 | 29800 |
| 2024-01-25 | 27.09 | $27.87 | 56300 |
| 2024-01-24 | 26.89 | $27.33 | 34400 |
| 2024-01-23 | 26.83 | $27.00 | 33300 |
| 2024-01-22 | 26.87 | $26.90 | 57700 |
| 2024-01-19 | 26.95 | $26.78 | 43500 |
| 2024-01-18 | 27.09 | $26.76 | 29300 |
| 2024-01-17 | 27.28 | $26.79 | 62600 |
| 2024-01-16 | 27.51 | $27.05 | 40800 |
| 2024-01-12 | 27.71 | $27.67 | 55900 |
| 2024-01-11 | 27.76 | $27.30 | 35600 |
| 2024-01-10 | 27.93 | $27.37 | 35200 |
| 2024-01-09 | 28.13 | $27.59 | 32200 |
| 2024-01-08 | 28.30 | $27.74 | 19700 |
| 2024-01-05 | 28.46 | $28.29 | 29400 |
| 2024-01-04 | 28.47 | $28.27 | 53900 |
| 2024-01-03 | 28.50 | $28.70 | 30100 |
| 2024-01-02 | 28.39 | $28.37 | 49200 |
| 2023-12-29 | 28.36 | $28.05 | 48100 |
| 2023-12-28 | 28.42 | $28.16 | 41100 |
| 2023-12-27 | 28.46 | $28.50 | 46100 |
| 2023-12-26 | 28.40 | $28.68 | 49400 |
| 2023-12-22 | 28.27 | $28.41 | 44700 |
| 2023-12-21 | 28.19 | $28.29 | 44400 |
| 2023-12-20 | 28.13 | $28.17 | 58700 |
| 2023-12-19 | 28.10 | $28.70 | 49900 |
| 2023-12-18 | 27.89 | $28.35 | 125600 |
| 2023-12-15 | 27.75 | $28.18 | 36500 |
| 2023-12-14 | 27.63 | $28.36 | 63000 |
| 2023-12-13 | 27.44 | $27.60 | 71400 |
| 2023-12-12 | 27.45 | $27.22 | 34900 |
| 2023-12-11 | 27.59 | $27.57 | 31300 |
| 2023-12-08 | 27.65 | $27.55 | 34800 |
| 2023-12-07 | 27.73 | $27.26 | 34000 |
| 2023-12-06 | 27.94 | $27.40 | 46700 |
| 2023-12-05 | 28.14 | $27.86 | 39400 |
| 2023-12-04 | 28.25 | $28.31 | 27700 |
| 2023-12-01 | 28.23 | $28.46 | 38200 |
| 2023-11-30 | 28.17 | $28.32 | 27300 |
| 2023-11-29 | 28.15 | $28.11 | 39600 |
| 2023-11-28 | 28.19 | $28.35 | 28700 |
| 2023-11-27 | 28.16 | $28.33 | 31300 |
| 2023-11-24 | 28.14 | $28.46 | 10700 |
| 2023-11-22 | 28.07 | $28.33 | 66400 |
| 2023-11-21 | 28.04 | $28.35 | 32500 |
| 2023-11-20 | 27.99 | $28.40 | 31300 |
| 2023-11-17 | 27.93 | $28.37 | 30800 |
| 2023-11-16 | 27.87 | $27.86 | 45200 |
| 2023-11-15 | 27.97 | $28.39 | 51100 |
| 2023-11-14 | 27.93 | $28.45 | 26300 |
| 2023-11-13 | 27.86 | $28.13 | 17600 |
| 2023-11-10 | 27.90 | $27.95 | 27400 |
| 2023-11-09 | 28.00 | $27.67 | 25300 |
| 2023-11-08 | 28.23 | $27.76 | 44600 |
| 2023-11-07 | 28.49 | $28.11 | 37900 |
| 2023-11-06 | 28.70 | $28.73 | 37300 |
| 2023-11-03 | 28.76 | $29.13 | 38500 |
| 2023-11-02 | 28.71 | $29.38 | 27400 |
| 2023-11-01 | 28.59 | $28.51 | 23600 |
| 2023-10-31 | 28.71 | $28.53 | 11600 |
| 2023-10-30 | 28.87 | $28.44 | 235000 |
| 2023-10-27 | 29.09 | $28.34 | 38100 |
| 2023-10-26 | 29.40 | $28.99 | 25900 |
| 2023-10-25 | 29.58 | $29.17 | 34000 |
| 2023-10-24 | 29.73 | $29.20 | 33000 |
| 2023-10-23 | 29.91 | $29.58 | 49900 |
| 2023-10-20 | 30.01 | $30.03 | 85100 |
| 2023-10-19 | 29.99 | $30.57 | 54800 |
| 2023-10-18 | 29.80 | $30.58 | 30300 |
| 2023-10-17 | 29.55 | $30.36 | 34400 |
| 2023-10-16 | 29.33 | $30.09 | 28500 |
| 2023-10-13 | 29.14 | $29.89 | 65300 |
| 2023-10-12 | 28.99 | $29.28 | 17700 |
| 2023-10-11 | 29.00 | $29.29 | 29000 |
| 2023-10-10 | 29.01 | $29.55 | 27800 |
| 2023-10-09 | 28.95 | $29.54 | 29400 |
| 2023-10-06 | 28.90 | $28.56 | 42900 |
| 2023-10-05 | 29.14 | $28.35 | 67900 |
| 2023-10-04 | 29.52 | $28.49 | 80800 |
| 2023-10-03 | 29.93 | $29.39 | 53600 |
| 2023-10-02 | 30.16 | $29.44 | 61600 |
| 2023-09-29 | 30.41 | $30.08 | 37500 |
| 2023-09-28 | 30.53 | $30.67 | 28100 |
| 2023-09-27 | 30.47 | $30.68 | 29800 |
| 2023-09-26 | 30.40 | $30.14 | 34700 |
| 2023-09-25 | 30.49 | $30.37 | 31400 |
| 2023-09-22 | 30.51 | $29.98 | 22900 |
| 2023-09-21 | 30.67 | $29.95 | 40400 |
| 2023-09-20 | 30.86 | $30.36 | 33700 |
| 2023-09-19 | 30.96 | $30.63 | 32200 |
| 2023-09-18 | 30.98 | $30.90 | 30600 |
| 2023-09-15 | 30.93 | $30.76 | 23200 |
| 2023-09-14 | 30.89 | $31.12 | 46600 |
| 2023-09-13 | 30.73 | $30.76 | 32600 |
| 2023-09-12 | 30.63 | $30.94 | 34300 |
| 2023-09-11 | 30.45 | $30.31 | 47300 |
| 2023-09-08 | 30.43 | $30.69 | 33200 |
| 2023-09-07 | 30.27 | $30.40 | 27300 |
| 2023-09-06 | 30.17 | $30.46 | 25800 |
| 2023-09-05 | 30.02 | $30.42 | 54000 |
| 2023-09-01 | 29.84 | $30.34 | 44700 |
| 2023-08-31 | 29.65 | $29.79 | 29800 |
| 2023-08-30 | 29.58 | $29.76 | 23400 |
| 2023-08-29 | 29.51 | $29.60 | 22600 |
| 2023-08-28 | 29.47 | $29.50 | 25500 |
| 2023-08-25 | 29.45 | $29.32 | 28900 |
| 2023-08-24 | 29.48 | $29.04 | 24900 |
| 2023-08-23 | 29.61 | $29.27 | 26300 |
| 2023-08-22 | 29.68 | $29.31 | 25900 |
| 2023-08-21 | 29.75 | $29.53 | 45300 |
| 2023-08-18 | 29.76 | $29.65 | 47800 |
| 2023-08-17 | 29.73 | $29.45 | 21000 |
| 2023-08-16 | 29.75 | $29.07 | 40300 |
| 2023-08-15 | 29.89 | $29.31 | 30100 |
| 2023-08-14 | 29.97 | $29.93 | 57000 |
| 2023-08-11 | 29.87 | $30.06 | 51000 |
| 2023-08-10 | 29.69 | $29.63 | 40900 |
| 2023-08-09 | 29.60 | $29.67 | 28300 |
| 2023-08-08 | 29.47 | $29.32 | 29000 |
| 2023-08-07 | 29.41 | $29.15 | 36000 |
| 2023-08-04 | 29.38 | $29.12 | 54300 |
| 2023-08-03 | 29.35 | $29.14 | 32300 |
| 2023-08-02 | 29.30 | $28.89 | 35500 |
| 2023-08-01 | 29.30 | $29.25 | 26000 |
| 2023-07-31 | 29.18 | $29.37 | 63700 |
| 2023-07-28 | 28.99 | $28.87 | 60300 |
| 2023-07-27 | 28.90 | $28.78 | 38000 |
| 2023-07-26 | 28.82 | $28.99 | 87700 |
| 2023-07-25 | 28.64 | $28.98 | 48900 |
| 2023-07-24 | 28.41 | $28.82 | 83500 |
| 2023-07-21 | 28.18 | $28.43 | 64200 |
| 2023-07-20 | 28.02 | $28.20 | 49300 |
| 2023-07-19 | 27.89 | $27.88 | 32800 |
| 2023-07-18 | 27.83 | $27.74 | 26200 |
| 2023-07-17 | 27.79 | $27.43 | 44700 |
| 2023-07-14 | 27.84 | $27.43 | 46200 |
| 2023-07-13 | 27.90 | $28.16 | 37800 |
| 2023-07-12 | 27.73 | $28.25 | 45000 |
| 2023-07-11 | 27.49 | $28.03 | 47700 |
| 2023-07-10 | 27.26 | $27.41 | 43500 |
| 2023-07-07 | 27.18 | $27.22 | 41200 |
| 2023-07-06 | 27.14 | $26.70 | 38400 |
| 2023-07-05 | 27.25 | $27.34 | 41300 |
| 2023-07-03 | 27.19 | $27.49 | 40600 |
| 2023-06-30 | 27.06 | $27.36 | 43300 |
| 2023-06-29 | 26.94 | $27.15 | 39700 |
| 2023-06-28 | 26.86 | $26.85 | 39800 |
| 2023-06-27 | 26.86 | $26.89 | 31600 |
| 2023-06-26 | 26.85 | $26.80 | 23400 |
| 2023-06-23 | 26.86 | $26.34 | 26200 |
| 2023-06-22 | 27.02 | $26.56 | 33900 |
| 2023-06-21 | 27.15 | $26.92 | 28200 |
| 2023-06-20 | 27.18 | $26.71 | 37200 |
| 2023-06-16 | 27.30 | $27.30 | 34100 |
| 2023-06-15 | 27.24 | $27.29 | 23800 |
| 2023-06-14 | 27.18 | $26.99 | 45200 |
| 2023-06-13 | 27.19 | $27.24 | 42200 |
| 2023-06-12 | 27.13 | $27.10 | 79500 |
| 2023-06-09 | 27.09 | $27.38 | 32900 |
| 2023-06-08 | 26.95 | $27.51 | 47600 |
| 2023-06-07 | 26.75 | $27.61 | 64500 |
| 2023-06-06 | 26.47 | $26.91 | 68600 |
| 2023-06-05 | 26.35 | $26.73 | 37200 |
| 2023-06-02 | 26.27 | $26.89 | 83000 |
| 2023-06-01 | 26.12 | $26.14 | 29400 |
| 2023-05-31 | 26.19 | $25.85 | 57100 |
| 2023-05-30 | 26.36 | $26.23 | 42400 |
| 2023-05-26 | 26.46 | $26.51 | 40100 |
| 2023-05-25 | 26.50 | $26.61 | 46000 |
| 2023-05-24 | 26.52 | $27.08 | 28900 |
| 2023-05-23 | 26.40 | $27.00 | 39600 |
| 2023-05-22 | 26.28 | $26.76 | 27500 |
| 2023-05-19 | 26.22 | $26.78 | 38100 |
| 2023-05-18 | 26.16 | $26.62 | 26600 |
| 2023-05-17 | 26.14 | $26.41 | 35000 |
| 2023-05-16 | 26.19 | $25.94 | 61900 |
| 2023-05-15 | 26.41 | $26.60 | 27000 |
| 2023-05-12 | 26.48 | $26.49 | 33400 |
| 2023-05-11 | 26.61 | $26.41 | 25200 |
| 2023-05-10 | 26.80 | $26.76 | 32400 |
| 2023-05-09 | 26.93 | $27.02 | 19700 |
| 2023-05-08 | 27.01 | $26.99 | 38200 |
| 2023-05-05 | 27.13 | $26.97 | 40500 |
| 2023-05-04 | 27.29 | $26.29 | 83100 |
| 2023-05-03 | 27.71 | $26.52 | 72100 |
| 2023-05-02 | 28.15 | $27.07 | 55400 |
| 2023-05-01 | 28.51 | $28.20 | 27900 |
| 2023-04-28 | 28.59 | $28.47 | 33000 |
| 2023-04-27 | 28.60 | $28.09 | 56600 |
| 2023-04-26 | 28.74 | $27.94 | 39700 |
| 2023-04-25 | 28.94 | $28.31 | 36000 |
| 2023-04-24 | 29.07 | $28.86 | 29000 |
| 2023-04-21 | 29.05 | $28.42 | 24100 |
| 2023-04-20 | 29.15 | $28.57 | 30800 |
| 2023-04-19 | 29.22 | $28.83 | 41800 |
| 2023-04-18 | 29.22 | $28.90 | 29900 |
| 2023-04-17 | 29.19 | $28.82 | 25900 |
| 2023-04-14 | 29.17 | $29.14 | 25000 |
| 2023-04-13 | 29.03 | $29.11 | 33300 |
| 2023-04-12 | 28.86 | $28.98 | 60800 |
| 2023-04-11 | 28.69 | $28.96 | 50500 |
| 2023-04-10 | 28.48 | $28.70 | 36200 |
| 2023-04-06 | 28.30 | $28.52 | 38200 |
| 2023-04-05 | 28.13 | $28.91 | 40500 |
| 2023-04-04 | 27.80 | $28.51 | 70000 |
| 2023-04-03 | 27.52 | $29.01 | 121700 |
| 2023-03-31 | 27.03 | $27.80 | 59900 |
| 2023-03-30 | 26.81 | $27.59 | 53800 |
| 2023-03-29 | 26.62 | $27.52 | 43300 |
| 2023-03-28 | 26.42 | $27.34 | 32300 |
| 2023-03-27 | 26.24 | $26.96 | 64400 |
| 2023-03-24 | 26.15 | $26.45 | 100800 |
| 2023-03-23 | 26.22 | $26.33 | 55800 |
| 2023-03-22 | 26.36 | $26.67 | 67800 |
| 2023-03-21 | 26.43 | $27.26 | 259400 |
| 2023-03-20 | 26.34 | $26.45 | 98800 |
| 2023-03-17 | 26.50 | $25.95 | 56500 |
| 2023-03-16 | 26.87 | $26.34 | 83700 |
| 2023-03-15 | 27.21 | $26.10 | 192700 |
| 2023-03-14 | 27.71 | $27.42 | 59800 |
| 2023-03-13 | 27.91 | $27.20 | 156400 |
| 2023-03-10 | 28.23 | $27.71 | 70100 |
| 2023-03-09 | 28.46 | $28.13 | 45000 |
| 2023-03-08 | 28.62 | $28.55 | 59600 |
| 2023-03-07 | 28.69 | $28.79 | 37100 |
| 2023-03-06 | 28.69 | $29.28 | 49600 |
| 2023-03-03 | 28.54 | $29.29 | 61800 |
| 2023-03-02 | 28.37 | $28.89 | 32100 |
| 2023-03-01 | 28.29 | $28.63 | 53600 |
| 2023-02-28 | 28.28 | $28.16 | 86300 |
| 2023-02-27 | 28.43 | $28.56 | 29200 |
| 2023-02-24 | 28.48 | $28.50 | 53300 |
| 2023-02-23 | 28.58 | $28.49 | 70100 |
| 2023-02-22 | 28.71 | $28.06 | 81300 |
| 2023-02-21 | 29.00 | $28.27 | 70300 |
| 2023-02-17 | 29.30 | $28.42 | 104700 |
| 2023-02-16 | 29.62 | $29.37 | 60500 |
| 2023-02-15 | 29.71 | $29.67 | 1.2M |
| 2023-02-14 | 29.73 | $30.10 | 30400 |
| 2023-02-13 | 29.61 | $30.03 | 55100 |
| 2023-02-10 | 29.49 | $30.18 | 95400 |
| 2023-02-09 | 29.29 | $29.07 | 35500 |
| 2023-02-08 | 29.41 | $29.34 | 27800 |
| 2023-02-07 | 29.47 | $29.58 | 60700 |
| 2023-02-06 | 29.48 | $28.76 | 269800 |
| 2023-02-03 | 29.74 | $28.88 | 61700 |
| 2023-02-02 | 30.02 | $29.02 | 111700 |
| 2023-02-01 | 30.32 | $29.67 | 72800 |
| 2023-01-31 | 30.47 | $30.18 | 100000 |
| 2023-01-30 | 30.50 | $29.86 | 58400 |
| 2023-01-27 | 30.62 | $30.55 | 70400 |
| 2023-01-26 | 30.54 | $31.08 | 74200 |
| 2023-01-25 | 30.27 | $30.16 | 50500 |
| 2023-01-24 | 30.23 | $30.25 | 52700 |
| 2023-01-23 | 30.15 | $30.31 | 63600 |
| 2023-01-20 | 30.03 | $30.33 | 50300 |
| 2023-01-19 | 29.87 | $29.94 | 42600 |
| 2023-01-18 | 29.79 | $29.67 | 57000 |
| 2023-01-17 | 29.78 | $30.18 | 68700 |
| 2023-01-13 | 29.60 | $30.18 | 89900 |
| 2023-01-12 | 29.39 | $30.15 | 100800 |
| 2023-01-11 | 29.14 | $29.61 | 82100 |
| 2023-01-10 | 29.00 | $29.49 | 99200 |
| 2023-01-09 | 28.87 | $29.29 | 92000 |
| 2023-01-06 | 28.79 | $29.30 | 55600 |
| 2023-01-05 | 28.68 | $28.85 | 75100 |
| 2023-01-04 | 28.70 | $28.41 | 61600 |
| 2023-01-03 | 28.87 | $28.39 | 77000 |
| 2022-12-30 | 29.09 | $29.45 | 53100 |
| 2022-12-29 | 29.02 | $29.26 | 158800 |
| 2022-12-28 | 29.01 | $29.30 | 44600 |
| 2022-12-27 | 28.98 | $30.02 | 88800 |
| 2022-12-23 | 28.72 | $29.69 | 54900 |
| 2022-12-22 | 28.52 | $28.85 | 68500 |
| 2022-12-21 | 28.55 | $29.51 | 44300 |
| 2022-12-20 | 28.39 | $28.96 | 66700 |
| 2022-12-19 | 28.37 | $28.54 | 67800 |
| 2022-12-16 | 28.50 | $28.59 | 90900 |
| 2022-12-15 | 28.65 | $28.94 | 84400 |
| 2022-12-14 | 28.73 | $29.17 | 120900 |
| 2022-12-13 | 28.77 | $29.36 | 59400 |
| 2022-12-12 | 28.77 | $28.86 | 59500 |
| 2022-12-09 | 28.94 | $28.13 | 68800 |
| 2022-12-08 | 29.38 | $28.73 | 77000 |
| 2022-12-07 | 29.75 | $28.90 | 91400 |
| 2022-12-06 | 30.14 | $28.96 | 151000 |
| 2022-12-05 | 30.60 | $29.73 | 103500 |
| 2022-12-02 | 30.92 | $30.60 | 95900 |
| 2022-12-01 | 31.03 | $30.80 | 77500 |
| 2022-11-30 | 31.09 | $30.92 | 120400 |
| 2022-11-29 | 31.13 | $30.73 | 65300 |
| 2022-11-28 | 31.24 | $30.32 | 122800 |
| 2022-11-25 | 31.49 | $31.14 | 36800 |
| 2022-11-23 | 31.52 | $31.19 | 110700 |
| 2022-11-22 | 31.54 | $31.51 | 103500 |
| 2022-11-21 | 31.46 | $30.54 | 203100 |
| 2022-11-18 | 31.65 | $30.98 | 84000 |
| 2022-11-17 | 31.73 | $31.15 | 106300 |
| 2022-11-16 | 31.76 | $31.16 | 125900 |
| 2022-11-15 | 31.79 | $31.77 | 152800 |
| 2022-11-14 | 31.60 | $31.40 | 120100 |
| 2022-11-11 | 31.48 | $31.50 | 155600 |
| 2022-11-10 | 31.29 | $30.67 | 159900 |
| 2022-11-09 | 31.30 | $29.92 | 190600 |
| 2022-11-08 | 31.53 | $31.43 | 157100 |
| 2022-11-07 | 31.31 | $31.39 | 198400 |
| 2022-11-04 | 31.05 | $30.90 | 134100 |
| 2022-11-03 | 30.86 | $30.58 | 188100 |
| 2022-11-02 | 30.71 | $30.06 | 241900 |
| 2022-11-01 | 30.68 | $30.73 | 166900 |
| 2022-10-31 | 30.41 | $30.44 | 185100 |
| 2022-10-28 | 30.16 | $30.21 | 197500 |
| 2022-10-27 | 29.90 | $30.03 | 197600 |
| 2022-10-26 | 29.63 | $29.93 | 206000 |
| 2022-10-25 | 29.31 | $29.55 | 137600 |
| 2022-10-24 | 29.04 | $29.46 | 117100 |
| 2022-10-21 | 28.71 | $29.35 | 155500 |
| 2022-10-20 | 28.34 | $28.63 | 149600 |
| 2022-10-19 | 28.11 | $28.62 | 120900 |
| 2022-10-18 | 27.82 | $27.90 | 208300 |
| 2022-10-17 | 27.68 | $27.70 | 115800 |
| 2022-10-14 | 27.58 | $27.37 | 142200 |
| 2022-10-13 | 27.55 | $28.36 | 198200 |
| 2022-10-12 | 27.19 | $27.32 | 85200 |
| 2022-10-11 | 27.07 | $27.17 | 156400 |
| 2022-10-10 | 26.98 | $27.37 | 167500 |
| 2022-10-07 | 26.80 | $27.89 | 254400 |
| 2022-10-06 | 26.41 | $28.14 | 209000 |
| 2022-10-05 | 25.86 | $27.70 | 259100 |
| 2022-10-04 | 25.33 | $27.31 | 209100 |
| 2022-10-03 | 24.82 | $26.17 | 326300 |
| 2022-09-30 | 24.57 | $24.85 | 171600 |
| 2022-09-29 | 24.70 | $25.01 | 88800 |
| 2022-09-28 | 24.82 | $25.13 | 122500 |
| 2022-09-27 | 24.94 | $24.11 | 196400 |
| 2022-09-26 | 25.43 | $23.89 | 301100 |
| 2022-09-23 | 26.10 | $24.50 | 596900 |
| 2022-09-22 | 26.73 | $26.18 | 176600 |
| 2022-09-21 | 26.97 | $26.34 | 1.1M |
| 2022-09-20 | 27.22 | $26.75 | 181300 |
| 2022-09-19 | 27.39 | $26.90 | 371700 |
| 2022-09-16 | 27.55 | $26.90 | 219400 |
| 2022-09-15 | 27.74 | $27.47 | 209300 |
| 2022-09-14 | 27.79 | $28.13 | 284300 |
| 2022-09-13 | 27.64 | $27.39 | 188800 |
| 2022-09-12 | 27.68 | $28.06 | 204400 |
| 2022-09-09 | 27.52 | $27.61 | 180300 |
| 2022-09-08 | 27.45 | $26.99 | 195700 |
| 2022-09-07 | 27.57 | $26.82 | 517700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.78
2026-07-17
Close Price
$37.00
Vol: 12447
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.28
Average
51.82
Maximum
82.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.78 | $37.00 | 12447 |
| 2026-07-16 | 55.72 | $36.35 | 11932 |
| 2026-07-15 | 53.65 | $35.94 | 7132 |
| 2026-07-14 | 55.08 | $36.18 | 36721 |
| 2026-07-13 | 54.65 | $36.09 | 13300 |
| 2026-07-10 | 47.84 | $34.80 | 13629 |
| 2026-07-09 | 46.90 | $34.64 | 10500 |
| 2026-07-08 | 49.94 | $35.21 | 20239 |
| 2026-07-07 | 46.53 | $34.62 | 12324 |
| 2026-07-06 | 40.31 | $33.67 | 16535 |
| 2026-07-02 | 40.74 | $33.76 | 11633 |
| 2026-07-01 | 38.54 | $33.44 | 18600 |
| 2026-06-30 | 39.32 | $33.62 | 18946 |
| 2026-06-29 | 39.92 | $33.76 | 13308 |
| 2026-06-26 | 40.84 | $33.98 | 7100 |
| 2026-06-25 | 41.34 | $34.10 | 12129 |
| 2026-06-24 | 40.07 | $33.88 | 8374 |
| 2026-06-23 | 42.32 | $34.45 | 8537 |
| 2026-06-22 | 41.22 | $34.25 | 19139 |
| 2026-06-18 | 38.60 | $33.78 | 25007 |
| 2026-06-17 | 40.69 | $34.35 | 19237 |
| 2026-06-16 | 42.29 | $34.77 | 27600 |
| 2026-06-15 | 42.59 | $34.85 | 44303 |
| 2026-06-12 | 48.07 | $36.19 | 17703 |
| 2026-06-11 | 46.51 | $35.87 | 13400 |
| 2026-06-10 | 50.63 | $36.78 | 9346 |
| 2026-06-09 | 46.90 | $36.02 | 13169 |
| 2026-06-08 | 50.62 | $36.80 | 16410 |
| 2026-06-05 | 48.79 | $36.43 | 3700 |
| 2026-06-04 | 52.07 | $37.09 | 14637 |
| 2026-06-03 | 52.88 | $37.25 | 9900 |
| 2026-06-02 | 50.39 | $36.71 | 24851 |
| 2026-06-01 | 48.71 | $36.36 | 24929 |
| 2026-05-29 | 44.66 | $35.56 | 16900 |
| 2026-05-28 | 46.04 | $35.88 | 11218 |
| 2026-05-27 | 45.49 | $35.77 | 11500 |
| 2026-05-26 | 47.07 | $36.15 | 15134 |
| 2026-05-22 | 52.59 | $37.36 | 6600 |
| 2026-05-21 | 52.06 | $37.24 | 22130 |
| 2026-05-20 | 54.82 | $37.81 | 12650 |
| 2026-05-19 | 59.91 | $38.77 | 17400 |
| 2026-05-18 | 57.98 | $38.27 | 11500 |
| 2026-05-15 | 54.84 | $37.51 | 12000 |
| 2026-05-14 | 50.34 | $36.54 | 5900 |
| 2026-05-13 | 48.54 | $36.18 | 10031 |
| 2026-05-12 | 49.53 | $36.39 | 11400 |
| 2026-05-11 | 48.13 | $36.10 | 17262 |
| 2026-05-08 | 43.84 | $35.26 | 12904 |
| 2026-05-07 | 44.68 | $35.46 | 25400 |
| 2026-05-06 | 47.38 | $36.09 | 56907 |
| 2026-05-05 | 57.64 | $38.04 | 18813 |
| 2026-05-04 | 56.96 | $37.89 | 16500 |
| 2026-05-01 | 54.75 | $37.41 | 17833 |
| 2026-04-30 | 58.11 | $37.98 | 7235 |
| 2026-04-29 | 56.55 | $37.63 | 18100 |
| 2026-04-28 | 51.73 | $36.64 | 20909 |
| 2026-04-27 | 48.89 | $36.12 | 33028 |
| 2026-04-24 | 48.00 | $35.96 | 7100 |
| 2026-04-23 | 49.75 | $36.30 | 16900 |
| 2026-04-22 | 48.49 | $36.06 | 27000 |
| 2026-04-21 | 46.30 | $35.65 | 12017 |
| 2026-04-20 | 42.82 | $35.03 | 26700 |
| 2026-04-17 | 42.01 | $34.89 | 77716 |
| 2026-04-16 | 47.78 | $36.15 | 19900 |
| 2026-04-15 | 43.88 | $35.48 | 23700 |
| 2026-04-14 | 44.35 | $35.58 | 96571 |
| 2026-04-13 | 48.77 | $36.47 | 31300 |
| 2026-04-10 | 47.82 | $36.30 | 29245 |
| 2026-04-09 | 48.72 | $36.48 | 43300 |
| 2026-04-08 | 52.04 | $37.12 | 72505 |
| 2026-04-07 | 61.60 | $38.66 | 21300 |
| 2026-04-06 | 60.85 | $38.49 | 32300 |
| 2026-04-02 | 59.56 | $38.20 | 30812 |
| 2026-04-01 | 58.25 | $37.91 | 179115 |
| 2026-03-31 | 69.85 | $39.48 | 51900 |
| 2026-03-30 | 75.98 | $40.15 | 52306 |
| 2026-03-27 | 82.11 | $40.75 | 59829 |
| 2026-03-26 | 80.38 | $40.06 | 37700 |
| 2026-03-25 | 78.49 | $39.40 | 20949 |
| 2026-03-24 | 78.46 | $39.39 | 36500 |
| 2026-03-23 | 75.89 | $38.58 | 35100 |
| 2026-03-20 | 75.26 | $38.40 | 34000 |
| 2026-03-19 | 74.74 | $38.25 | 29000 |
| 2026-03-18 | 73.62 | $37.93 | 19638 |
| 2026-03-17 | 73.02 | $37.76 | 17906 |
| 2026-03-16 | 71.68 | $37.39 | 27500 |
| 2026-03-13 | 71.35 | $37.30 | 26000 |
| 2026-03-12 | 70.89 | $37.17 | 76000 |
| 2026-03-11 | 68.42 | $36.51 | 18200 |
| 2026-03-10 | 63.38 | $35.38 | 31110 |
| 2026-03-09 | 68.63 | $35.95 | 38300 |
| 2026-03-06 | 70.09 | $36.10 | 28300 |
| 2026-03-05 | 69.84 | $36.04 | 22788 |
| 2026-03-04 | 67.86 | $35.56 | 9843 |
| 2026-03-03 | 69.49 | $35.74 | 26200 |
| 2026-03-02 | 71.57 | $35.97 | 30100 |
| 2026-02-27 | 68.45 | $35.17 | 10837 |
| 2026-02-26 | 64.93 | $34.40 | 16324 |
| 2026-02-25 | 64.09 | $34.23 | 17134 |
| 2026-02-24 | 67.05 | $34.56 | 16367 |
| 2026-02-23 | 66.92 | $34.53 | 19012 |
| 2026-02-20 | 66.71 | $34.48 | 10600 |
| 2026-02-19 | 68.62 | $34.71 | 28500 |
| 2026-02-18 | 66.89 | $34.27 | 12653 |
| 2026-02-17 | 64.26 | $33.65 | 43600 |
| 2026-02-13 | 67.55 | $34.05 | 9700 |
| 2026-02-12 | 66.45 | $33.78 | 17100 |
| 2026-02-11 | 73.58 | $34.59 | 31400 |
| 2026-02-10 | 70.29 | $33.71 | 15400 |
| 2026-02-09 | 70.58 | $33.74 | 36400 |
| 2026-02-06 | 70.04 | $33.60 | 15080 |
| 2026-02-05 | 67.23 | $32.91 | 36400 |
| 2026-02-04 | 71.67 | $33.39 | 23700 |
| 2026-02-03 | 67.80 | $32.47 | 18128 |
| 2026-02-02 | 62.76 | $31.51 | 22400 |
| 2026-01-30 | 70.15 | $32.19 | 26228 |
| 2026-01-29 | 68.27 | $31.83 | 44919 |
| 2026-01-28 | 65.83 | $31.40 | 61100 |
| 2026-01-27 | 64.32 | $31.15 | 19300 |
| 2026-01-26 | 62.75 | $30.90 | 26410 |
| 2026-01-23 | 62.69 | $30.89 | 19800 |
| 2026-01-22 | 61.59 | $30.71 | 16100 |
| 2026-01-21 | 62.27 | $30.78 | 27000 |
| 2026-01-20 | 57.79 | $30.07 | 20900 |
| 2026-01-16 | 58.25 | $30.12 | 15900 |
| 2026-01-15 | 58.12 | $30.10 | 31200 |
| 2026-01-14 | 61.13 | $30.44 | 25619 |
| 2026-01-13 | 56.89 | $29.76 | 30900 |
| 2026-01-12 | 54.54 | $29.42 | 22639 |
| 2026-01-09 | 55.21 | $29.50 | 16300 |
| 2026-01-08 | 55.08 | $29.48 | 17200 |
| 2026-01-07 | 48.85 | $28.61 | 17628 |
| 2026-01-06 | 51.09 | $28.90 | 33871 |
| 2026-01-05 | 57.99 | $29.69 | 40338 |
| 2026-01-02 | 53.03 | $29.04 | 16708 |
| 2025-12-31 | 48.51 | $28.53 | 15900 |
| 2025-12-30 | 50.41 | $28.74 | 38200 |
| 2025-12-29 | 47.82 | $28.46 | 27835 |
| 2025-12-26 | 45.20 | $28.19 | 39800 |
| 2025-12-24 | 46.43 | $28.34 | 13538 |
| 2025-12-23 | 47.08 | $28.42 | 23647 |
| 2025-12-22 | 45.36 | $28.23 | 36900 |
| 2025-12-19 | 42.94 | $27.97 | 8900 |
| 2025-12-18 | 42.85 | $27.96 | 24340 |
| 2025-12-17 | 46.11 | $28.42 | 32800 |
| 2025-12-16 | 40.29 | $27.80 | 36200 |
| 2025-12-15 | 47.80 | $28.75 | 28414 |
| 2025-12-12 | 49.75 | $28.96 | 31129 |
| 2025-12-11 | 52.16 | $29.21 | 34528 |
| 2025-12-10 | 56.40 | $29.62 | 17400 |
| 2025-12-09 | 53.79 | $29.32 | 20542 |
| 2025-12-08 | 52.89 | $29.22 | 21800 |
| 2025-12-05 | 56.20 | $29.54 | 32100 |
| 2025-12-04 | 57.27 | $29.64 | 24833 |
| 2025-12-03 | 57.47 | $29.66 | 14747 |
| 2025-12-02 | 53.14 | $29.12 | 30342 |
| 2025-12-01 | 56.70 | $29.47 | 17104 |
| 2025-11-28 | 55.15 | $29.28 | 7000 |
| 2025-11-26 | 51.69 | $28.88 | 27245 |
| 2025-11-25 | 49.76 | $28.67 | 19945 |
| 2025-11-24 | 51.43 | $28.85 | 29078 |
| 2025-11-21 | 50.91 | $28.79 | 20530 |
| 2025-11-20 | 49.79 | $28.66 | 40539 |
| 2025-11-19 | 53.90 | $29.12 | 30200 |
| 2025-11-18 | 57.64 | $29.50 | 34040 |
| 2025-11-17 | 55.15 | $29.18 | 20129 |
| 2025-11-14 | 60.88 | $29.72 | 22500 |
| 2025-11-13 | 57.37 | $29.27 | 21337 |
| 2025-11-12 | 56.89 | $29.21 | 161182 |
| 2025-11-11 | 60.75 | $29.56 | 31829 |
| 2025-11-10 | 57.37 | $29.13 | 40099 |
| 2025-11-07 | 55.42 | $28.90 | 18727 |
| 2025-11-06 | 51.38 | $28.46 | 31700 |
| 2025-11-05 | 48.02 | $28.13 | 18800 |
| 2025-11-04 | 48.21 | $28.15 | 52500 |
| 2025-11-03 | 50.71 | $28.41 | 21906 |
| 2025-10-31 | 50.81 | $28.42 | 17800 |
| 2025-10-30 | 48.10 | $28.13 | 41632 |
| 2025-10-29 | 50.18 | $28.36 | 19600 |
| 2025-10-28 | 48.04 | $28.13 | 27235 |
| 2025-10-27 | 52.31 | $28.59 | 44400 |
| 2025-10-24 | 51.78 | $28.53 | 31208 |
| 2025-10-23 | 53.97 | $28.76 | 29328 |
| 2025-10-22 | 48.18 | $28.12 | 23829 |
| 2025-10-21 | 45.75 | $27.88 | 38700 |
| 2025-10-20 | 46.70 | $27.99 | 43023 |
| 2025-10-17 | 43.55 | $27.68 | 13525 |
| 2025-10-16 | 41.42 | $27.48 | 25030 |
| 2025-10-15 | 44.61 | $27.88 | 36346 |
| 2025-10-14 | 44.51 | $27.87 | 30300 |
| 2025-10-13 | 44.90 | $27.92 | 21800 |
| 2025-10-10 | 40.00 | $27.43 | 37737 |
| 2025-10-09 | 47.16 | $28.31 | 39600 |
| 2025-10-08 | 51.43 | $28.74 | 25475 |
| 2025-10-07 | 52.38 | $28.83 | 28600 |
| 2025-10-06 | 52.19 | $28.81 | 38719 |
| 2025-10-03 | 50.26 | $28.60 | 23930 |
| 2025-10-02 | 48.96 | $28.46 | 22345 |
| 2025-10-01 | 52.11 | $28.80 | 37500 |
| 2025-09-30 | 51.68 | $28.75 | 65000 |
| 2025-09-29 | 53.91 | $28.99 | 51624 |
| 2025-09-26 | 63.97 | $29.91 | 60300 |
| 2025-09-25 | 62.07 | $29.65 | 31201 |
| 2025-09-24 | 59.90 | $29.37 | 36101 |
| 2025-09-23 | 57.34 | $29.06 | 37300 |
| 2025-09-22 | 52.10 | $28.50 | 21944 |
| 2025-09-19 | 52.42 | $28.53 | 24600 |
| 2025-09-18 | 57.10 | $28.94 | 21819 |
| 2025-09-17 | 58.92 | $29.09 | 36100 |
| 2025-09-16 | 58.67 | $29.06 | 42600 |
| 2025-09-15 | 53.04 | $28.44 | 22536 |
| 2025-09-12 | 53.94 | $28.52 | 30128 |
| 2025-09-11 | 55.97 | $28.70 | 24840 |
| 2025-09-10 | 56.65 | $28.76 | 26900 |
| 2025-09-09 | 52.56 | $28.31 | 33911 |
| 2025-09-08 | 51.41 | $28.19 | 31706 |
| 2025-09-05 | 51.71 | $28.22 | 24217 |
| 2025-09-04 | 58.03 | $28.81 | 43611 |
| 2025-09-03 | 56.31 | $28.61 | 23225 |
| 2025-09-02 | 65.50 | $29.33 | 39744 |
| 2025-08-29 | 63.29 | $29.05 | 24500 |
| 2025-08-28 | 62.72 | $28.98 | 34700 |
| 2025-08-27 | 61.43 | $28.82 | 33568 |
| 2025-08-26 | 58.70 | $28.50 | 23709 |
| 2025-08-25 | 59.19 | $28.54 | 26000 |
| 2025-08-22 | 58.01 | $28.40 | 31735 |
| 2025-08-21 | 52.29 | $27.79 | 25919 |
| 2025-08-20 | 50.17 | $27.59 | 28422 |
| 2025-08-19 | 47.16 | $27.32 | 14136 |
| 2025-08-18 | 48.08 | $27.41 | 28472 |
| 2025-08-15 | 49.93 | $27.59 | 32221 |
| 2025-08-14 | 49.62 | $27.56 | 14200 |
| 2025-08-13 | 49.03 | $27.50 | 35637 |
| 2025-08-12 | 45.69 | $27.17 | 34954 |
| 2025-08-11 | 44.11 | $27.02 | 50535 |
| 2025-08-08 | 46.06 | $27.25 | 28531 |
| 2025-08-07 | 44.65 | $27.11 | 31081 |
| 2025-08-06 | 45.46 | $27.21 | 59000 |
| 2025-08-05 | 47.08 | $27.41 | 31023 |
| 2025-08-04 | 45.51 | $27.24 | 32661 |
| 2025-08-01 | 46.12 | $27.32 | 43880 |
| 2025-07-31 | 51.10 | $27.93 | 34500 |
| 2025-07-30 | 53.07 | $28.15 | 25232 |
| 2025-07-29 | 56.64 | $28.53 | 37200 |
| 2025-07-28 | 55.05 | $28.32 | 31415 |
| 2025-07-25 | 52.03 | $27.94 | 27807 |
| 2025-07-24 | 53.47 | $28.10 | 34691 |
| 2025-07-23 | 52.13 | $27.93 | 25102 |
| 2025-07-22 | 49.29 | $27.58 | 28406 |
| 2025-07-21 | 48.37 | $27.47 | 36051 |
| 2025-07-18 | 50.25 | $27.71 | 58447 |
| 2025-07-17 | 52.52 | $27.99 | 39600 |
| 2025-07-16 | 50.55 | $27.73 | 32152 |
| 2025-07-15 | 53.72 | $28.12 | 22217 |
| 2025-07-14 | 56.48 | $28.44 | 31014 |
| 2025-07-11 | 60.25 | $28.85 | 30449 |
| 2025-07-10 | 59.30 | $28.70 | 24200 |
| 2025-07-09 | 57.98 | $28.49 | 19100 |
| 2025-07-08 | 58.76 | $28.58 | 40708 |
| 2025-07-07 | 52.95 | $27.71 | 29000 |
| 2025-07-03 | 55.60 | $28.02 | 43734 |
| 2025-07-02 | 54.69 | $27.89 | 35100 |
| 2025-07-01 | 51.37 | $27.43 | 35248 |
| 2025-06-30 | 49.13 | $27.14 | 64600 |
| 2025-06-27 | 50.65 | $27.34 | 58740 |
| 2025-06-26 | 53.67 | $27.72 | 73700 |
| 2025-06-25 | 51.73 | $27.45 | 25900 |
| 2025-06-24 | 53.38 | $27.66 | 111900 |
| 2025-06-23 | 56.82 | $28.08 | 38200 |
| 2025-06-20 | 63.90 | $28.84 | 20500 |
| 2025-06-18 | 62.19 | $28.55 | 32800 |
| 2025-06-17 | 64.49 | $28.78 | 37700 |
| 2025-06-16 | 62.00 | $28.35 | 31900 |
| 2025-06-13 | 62.09 | $28.36 | 31700 |
| 2025-06-12 | 58.94 | $27.84 | 38600 |
| 2025-06-11 | 58.11 | $27.71 | 23400 |
| 2025-06-10 | 55.63 | $27.33 | 37100 |
| 2025-06-09 | 52.23 | $26.85 | 32900 |
| 2025-06-06 | 51.64 | $26.77 | 24800 |
| 2025-06-05 | 46.75 | $26.14 | 35300 |
| 2025-06-04 | 47.69 | $26.27 | 40600 |
| 2025-06-03 | 51.50 | $26.77 | 36600 |
| 2025-06-02 | 48.20 | $26.35 | 40000 |
| 2025-05-30 | 46.47 | $26.14 | 60400 |
| 2025-05-29 | 47.92 | $26.34 | 25800 |
| 2025-05-28 | 46.25 | $26.13 | 32100 |
| 2025-05-27 | 48.87 | $26.50 | 28000 |
| 2025-05-23 | 47.57 | $26.33 | 23400 |
| 2025-05-22 | 46.97 | $26.25 | 47000 |
| 2025-05-21 | 47.55 | $26.34 | 22100 |
| 2025-05-20 | 50.82 | $26.83 | 27600 |
| 2025-05-19 | 52.21 | $27.03 | 35700 |
| 2025-05-16 | 55.00 | $27.42 | 31400 |
| 2025-05-15 | 55.21 | $27.45 | 26500 |
| 2025-05-14 | 54.82 | $27.38 | 31600 |
| 2025-05-13 | 56.02 | $27.56 | 25900 |
| 2025-05-12 | 53.33 | $27.06 | 37500 |
| 2025-05-09 | 49.06 | $26.34 | 22000 |
| 2025-05-08 | 46.95 | $26.01 | 29000 |
| 2025-05-07 | 44.00 | $25.57 | 24300 |
| 2025-05-06 | 44.00 | $25.57 | 21900 |
| 2025-05-05 | 44.00 | $25.57 | 39400 |
| 2025-05-02 | 46.25 | $26.02 | 56600 |
| 2025-05-01 | 43.77 | $25.61 | 21700 |
| 2025-04-30 | 42.78 | $25.45 | 100400 |
| 2025-04-29 | 45.72 | $26.07 | 29100 |
| 2025-04-28 | 46.36 | $26.20 | 23700 |
| 2025-04-25 | 45.13 | $25.98 | 22700 |
| 2025-04-24 | 44.92 | $25.94 | 46300 |
| 2025-04-23 | 43.54 | $25.68 | 57900 |
| 2025-04-22 | 43.43 | $25.66 | 29200 |
| 2025-04-21 | 39.82 | $24.97 | 61600 |
| 2025-04-17 | 42.12 | $25.59 | 44500 |
| 2025-04-16 | 38.82 | $24.98 | 31800 |
| 2025-04-15 | 37.49 | $24.74 | 44500 |
| 2025-04-14 | 37.78 | $24.83 | 50300 |
| 2025-04-11 | 37.84 | $24.85 | 43400 |
| 2025-04-10 | 34.71 | $24.24 | 43300 |
| 2025-04-09 | 40.67 | $26.11 | 114100 |
| 2025-04-08 | 27.99 | $24.09 | 73800 |
| 2025-04-07 | 30.11 | $24.79 | 83100 |
| 2025-04-04 | 31.10 | $25.10 | 112400 |
| 2025-04-03 | 40.81 | $27.46 | 79400 |
| 2025-04-02 | 58.64 | $29.88 | 37400 |
| 2025-04-01 | 58.43 | $29.85 | 29100 |
| 2025-03-31 | 57.38 | $29.70 | 90600 |
| 2025-03-28 | 55.24 | $29.40 | 25800 |
| 2025-03-27 | 58.20 | $29.72 | 23300 |
| 2025-03-26 | 61.33 | $30.04 | 71200 |
| 2025-03-25 | 59.59 | $29.77 | 45200 |
| 2025-03-24 | 58.81 | $29.65 | 32300 |
| 2025-03-21 | 56.75 | $29.34 | 20400 |
| 2025-03-20 | 59.39 | $29.63 | 30900 |
| 2025-03-19 | 58.95 | $29.56 | 30300 |
| 2025-03-18 | 55.08 | $28.97 | 54900 |
| 2025-03-17 | 54.03 | $28.82 | 42700 |
| 2025-03-14 | 51.07 | $28.41 | 67800 |
| 2025-03-13 | 44.16 | $27.58 | 27200 |
| 2025-03-12 | 45.79 | $27.80 | 55300 |
| 2025-03-11 | 45.00 | $27.71 | 53000 |
| 2025-03-10 | 47.02 | $27.99 | 42800 |
| 2025-03-07 | 44.39 | $27.68 | 53500 |
| 2025-03-06 | 39.82 | $27.18 | 53100 |
| 2025-03-05 | 39.05 | $27.10 | 58400 |
| 2025-03-04 | 41.89 | $27.55 | 220200 |
| 2025-03-03 | 42.81 | $27.69 | 58600 |
| 2025-02-28 | 50.82 | $28.75 | 83300 |
| 2025-02-27 | 47.94 | $28.42 | 21900 |
| 2025-02-26 | 47.23 | $28.34 | 47800 |
| 2025-02-25 | 48.65 | $28.52 | 58800 |
| 2025-02-24 | 52.04 | $28.93 | 62000 |
| 2025-02-21 | 51.97 | $28.92 | 26400 |
| 2025-02-20 | 58.24 | $29.62 | 86200 |
| 2025-02-19 | 56.30 | $29.35 | 55600 |
| 2025-02-18 | 54.30 | $29.08 | 35500 |
| 2025-02-14 | 51.30 | $28.70 | 43800 |
| 2025-02-13 | 50.08 | $28.55 | 35700 |
| 2025-02-12 | 48.26 | $28.33 | 51800 |
| 2025-02-11 | 55.19 | $29.13 | 56500 |
| 2025-02-10 | 52.86 | $28.84 | 46300 |
| 2025-02-07 | 45.53 | $28.05 | 40200 |
| 2025-02-06 | 46.31 | $28.14 | 52700 |
| 2025-02-05 | 50.91 | $28.64 | 29200 |
| 2025-02-04 | 50.91 | $28.64 | 70400 |
| 2025-02-03 | 43.16 | $27.88 | 75700 |
| 2025-01-31 | 42.48 | $27.82 | 75400 |
| 2025-01-30 | 50.42 | $28.65 | 25900 |
| 2025-01-29 | 49.44 | $28.56 | 37700 |
| 2025-01-28 | 49.65 | $28.58 | 30800 |
| 2025-01-27 | 51.91 | $28.80 | 67800 |
| 2025-01-24 | 52.73 | $28.88 | 65500 |
| 2025-01-23 | 56.25 | $29.21 | 72900 |
| 2025-01-22 | 55.04 | $29.07 | 54300 |
| 2025-01-21 | 58.91 | $29.42 | 99400 |
| 2025-01-17 | 63.77 | $29.82 | 42100 |
| 2025-01-16 | 62.74 | $29.68 | 44200 |
| 2025-01-15 | 61.64 | $29.53 | 43100 |
| 2025-01-14 | 58.62 | $29.14 | 46500 |
| 2025-01-13 | 56.62 | $28.90 | 53900 |
| 2025-01-10 | 50.80 | $28.28 | 61200 |
| 2025-01-08 | 48.68 | $28.08 | 52400 |
| 2025-01-07 | 48.88 | $28.10 | 47000 |
| 2025-01-06 | 43.86 | $27.64 | 85300 |
| 2025-01-03 | 44.86 | $27.75 | 20000 |
| 2025-01-02 | 42.60 | $27.55 | 53500 |
| 2024-12-31 | 39.28 | $27.27 | 69500 |
| 2024-12-30 | 34.11 | $26.87 | 63000 |
| 2024-12-27 | 34.53 | $26.93 | 38200 |
| 2024-12-26 | 34.94 | $26.99 | 61800 |
| 2024-12-24 | 34.57 | $26.96 | 29000 |
| 2024-12-23 | 31.90 | $26.74 | 72700 |
| 2024-12-20 | 29.79 | $26.57 | 68100 |
| 2024-12-19 | 27.28 | $26.37 | 150100 |
| 2024-12-18 | 28.95 | $26.71 | 79200 |
| 2024-12-17 | 33.49 | $27.50 | 103100 |
| 2024-12-16 | 34.40 | $27.64 | 107800 |
| 2024-12-13 | 39.90 | $28.39 | 178200 |
| 2024-12-12 | 41.58 | $28.59 | 442600 |
| 2024-12-11 | 43.69 | $28.83 | 53500 |
| 2024-12-10 | 42.42 | $28.72 | 263500 |
| 2024-12-09 | 44.22 | $28.93 | 88500 |
| 2024-12-06 | 42.79 | $28.80 | 102200 |
| 2024-12-05 | 47.42 | $29.32 | 73700 |
| 2024-12-04 | 46.79 | $29.26 | 488500 |
| 2024-12-03 | 55.93 | $30.12 | 106100 |
| 2024-12-02 | 56.17 | $30.14 | 154300 |
| 2024-11-29 | 58.45 | $30.33 | 34000 |
| 2024-11-27 | 57.77 | $30.25 | 37300 |
| 2024-11-26 | 58.00 | $30.27 | 137800 |
| 2024-11-25 | 58.65 | $30.33 | 91100 |
| 2024-11-22 | 65.76 | $30.93 | 45000 |
| 2024-11-21 | 63.89 | $30.66 | 88400 |
| 2024-11-20 | 62.45 | $30.46 | 66800 |
| 2024-11-19 | 59.77 | $30.11 | 149500 |
| 2024-11-18 | 62.43 | $30.33 | 70000 |
| 2024-11-15 | 59.22 | $29.92 | 94000 |
| 2024-11-14 | 62.56 | $30.19 | 109900 |
| 2024-11-13 | 60.69 | $29.95 | 225900 |
| 2024-11-12 | 57.68 | $29.59 | 38300 |
| 2024-11-11 | 59.48 | $29.74 | 82100 |
| 2024-11-08 | 58.66 | $29.64 | 39400 |
| 2024-11-07 | 57.52 | $29.50 | 82200 |
| 2024-11-06 | 59.30 | $29.66 | 181000 |
| 2024-11-05 | 49.22 | $28.58 | 35400 |
| 2024-11-04 | 47.98 | $28.47 | 45200 |
| 2024-11-01 | 46.39 | $28.33 | 33700 |
| 2024-10-31 | 43.94 | $28.12 | 25500 |
| 2024-10-30 | 42.77 | $28.02 | 34300 |
| 2024-10-29 | 42.07 | $27.96 | 106300 |
| 2024-10-28 | 46.05 | $28.41 | 43300 |
| 2024-10-25 | 47.97 | $28.61 | 33800 |
| 2024-10-24 | 47.56 | $28.57 | 31100 |
| 2024-10-23 | 47.56 | $28.57 | 39800 |
| 2024-10-22 | 49.52 | $28.79 | 416900 |
| 2024-10-21 | 49.34 | $28.77 | 37600 |
| 2024-10-18 | 49.76 | $28.82 | 93000 |
| 2024-10-17 | 50.75 | $28.94 | 88400 |
| 2024-10-16 | 48.98 | $28.72 | 75700 |
| 2024-10-15 | 48.18 | $28.62 | 332500 |
| 2024-10-14 | 56.06 | $29.56 | 138200 |
| 2024-10-11 | 57.29 | $29.69 | 28600 |
| 2024-10-10 | 56.24 | $29.54 | 26100 |
| 2024-10-09 | 54.24 | $29.26 | 26000 |
| 2024-10-08 | 53.37 | $29.14 | 63800 |
| 2024-10-07 | 60.66 | $29.94 | 55300 |
| 2024-10-04 | 59.68 | $29.79 | 240900 |
| 2024-10-03 | 58.63 | $29.63 | 125500 |
| 2024-10-02 | 54.88 | $29.09 | 99600 |
| 2024-10-01 | 52.53 | $28.78 | 263900 |
| 2024-09-30 | 46.66 | $28.09 | 84200 |
| 2024-09-27 | 45.45 | $27.96 | 51800 |
| 2024-09-26 | 42.40 | $27.64 | 41800 |
| 2024-09-25 | 45.83 | $28.09 | 40200 |
| 2024-09-24 | 50.95 | $28.68 | 67800 |
| 2024-09-23 | 52.26 | $28.82 | 69000 |
| 2024-09-20 | 48.66 | $28.42 | 49000 |
| 2024-09-19 | 49.28 | $28.49 | 25500 |
| 2024-09-18 | 46.32 | $28.17 | 30500 |
| 2024-09-17 | 45.08 | $28.04 | 31400 |
| 2024-09-16 | 41.22 | $27.65 | 46700 |
| 2024-09-13 | 38.15 | $27.36 | 40400 |
| 2024-09-12 | 37.29 | $27.28 | 26000 |
| 2024-09-11 | 34.48 | $27.02 | 76400 |
| 2024-09-10 | 35.59 | $27.21 | 43500 |
| 2024-09-09 | 38.49 | $27.68 | 19600 |
| 2024-09-06 | 36.61 | $27.50 | 37300 |
| 2024-09-05 | 39.00 | $27.88 | 49300 |
| 2024-09-04 | 40.80 | $28.15 | 36400 |
| 2024-09-03 | 43.87 | $28.58 | 46700 |
| 2024-08-30 | 50.48 | $29.37 | 22900 |
| 2024-08-29 | 50.21 | $29.34 | 20100 |
| 2024-08-28 | 47.09 | $29.00 | 35300 |
| 2024-08-27 | 48.02 | $29.11 | 19400 |
| 2024-08-26 | 50.68 | $29.42 | 62800 |
| 2024-08-23 | 48.76 | $29.20 | 27200 |
| 2024-08-22 | 43.77 | $28.67 | 64300 |
| 2024-08-21 | 43.92 | $28.69 | 27800 |
| 2024-08-20 | 43.17 | $28.61 | 48300 |
| 2024-08-19 | 49.79 | $29.44 | 35900 |
| 2024-08-16 | 48.15 | $29.26 | 15700 |
| 2024-08-15 | 48.49 | $29.30 | 26100 |
| 2024-08-14 | 45.33 | $28.95 | 26400 |
| 2024-08-13 | 43.65 | $28.77 | 82700 |
| 2024-08-12 | 45.97 | $29.08 | 47400 |
| 2024-08-09 | 44.52 | $28.92 | 40000 |
| 2024-08-08 | 43.90 | $28.85 | 16100 |
| 2024-08-07 | 37.29 | $28.16 | 58900 |
| 2024-08-06 | 36.47 | $28.08 | 69700 |
| 2024-08-05 | 35.05 | $27.94 | 179700 |
| 2024-08-02 | 38.88 | $28.59 | 93600 |
| 2024-08-01 | 45.49 | $29.50 | 27400 |
| 2024-07-31 | 54.01 | $30.39 | 49700 |
| 2024-07-30 | 53.07 | $30.29 | 38600 |
| 2024-07-29 | 47.58 | $29.75 | 27600 |
| 2024-07-26 | 50.49 | $30.03 | 22200 |
| 2024-07-25 | 50.18 | $30.00 | 50700 |
| 2024-07-24 | 44.70 | $29.50 | 34300 |
| 2024-07-23 | 43.03 | $29.36 | 39300 |
| 2024-07-22 | 48.38 | $29.90 | 25600 |
| 2024-07-19 | 51.41 | $30.17 | 18100 |
| 2024-07-18 | 55.85 | $30.53 | 25600 |
| 2024-07-17 | 55.98 | $30.54 | 65400 |
| 2024-07-16 | 52.69 | $30.22 | 25600 |
| 2024-07-15 | 52.27 | $30.18 | 113600 |
| 2024-07-12 | 46.48 | $29.67 | 31300 |
| 2024-07-11 | 46.36 | $29.66 | 21500 |
| 2024-07-10 | 42.39 | $29.34 | 32100 |
| 2024-07-09 | 39.88 | $29.15 | 31100 |
| 2024-07-08 | 41.98 | $29.38 | 68100 |
| 2024-07-05 | 43.50 | $29.54 | 21800 |
| 2024-07-03 | 49.31 | $30.09 | 18500 |
| 2024-07-02 | 48.11 | $29.99 | 20100 |
| 2024-07-01 | 48.00 | $29.98 | 42900 |
| 2024-06-28 | 47.55 | $29.94 | 48100 |
| 2024-06-27 | 46.90 | $29.88 | 25500 |
| 2024-06-26 | 48.42 | $30.04 | 33300 |
| 2024-06-25 | 50.07 | $30.21 | 35000 |
| 2024-06-24 | 50.35 | $30.24 | 37100 |
| 2024-06-21 | 42.66 | $29.50 | 18900 |
| 2024-06-20 | 44.61 | $29.72 | 28000 |
| 2024-06-18 | 39.21 | $29.27 | 38800 |
| 2024-06-17 | 37.53 | $29.14 | 36000 |
| 2024-06-14 | 36.90 | $29.09 | 84200 |
| 2024-06-13 | 38.85 | $29.35 | 35600 |
| 2024-06-12 | 40.98 | $29.62 | 33100 |
| 2024-06-11 | 43.78 | $29.95 | 37000 |
| 2024-06-10 | 44.48 | $30.03 | 37200 |
| 2024-06-07 | 41.37 | $29.75 | 19900 |
| 2024-06-06 | 42.75 | $29.92 | 52700 |
| 2024-06-05 | 41.55 | $29.81 | 30200 |
| 2024-06-04 | 41.01 | $29.76 | 43000 |
| 2024-06-03 | 43.51 | $30.09 | 44700 |
| 2024-05-31 | 50.90 | $30.92 | 203400 |
| 2024-05-30 | 42.38 | $30.16 | 199400 |
| 2024-05-29 | 41.37 | $30.08 | 47300 |
| 2024-05-28 | 46.53 | $30.61 | 129300 |
| 2024-05-24 | 41.85 | $30.25 | 61000 |
| 2024-05-23 | 41.58 | $30.23 | 58500 |
| 2024-05-22 | 44.11 | $30.49 | 310800 |
| 2024-05-21 | 49.51 | $30.98 | 23600 |
| 2024-05-20 | 51.59 | $31.15 | 116000 |
| 2024-05-17 | 54.40 | $31.37 | 44300 |
| 2024-05-16 | 49.13 | $30.93 | 15500 |
| 2024-05-15 | 49.00 | $30.92 | 37300 |
| 2024-05-14 | 49.71 | $30.98 | 36600 |
| 2024-05-13 | 49.48 | $30.96 | 49500 |
| 2024-05-10 | 51.27 | $31.12 | 48700 |
| 2024-05-09 | 53.34 | $31.30 | 32500 |
| 2024-05-08 | 48.28 | $30.84 | 28700 |
| 2024-05-07 | 49.28 | $30.93 | 39900 |
| 2024-05-06 | 49.92 | $30.99 | 59200 |
| 2024-05-03 | 46.46 | $30.68 | 84000 |
| 2024-05-02 | 46.46 | $30.68 | 128500 |
| 2024-05-01 | 45.02 | $30.55 | 190700 |
| 2024-04-30 | 49.60 | $31.02 | 208200 |
| 2024-04-29 | 62.29 | $32.01 | 17600 |
| 2024-04-26 | 60.95 | $31.87 | 44000 |
| 2024-04-25 | 65.03 | $32.13 | 22900 |
| 2024-04-24 | 63.13 | $31.92 | 26200 |
| 2024-04-23 | 62.40 | $31.84 | 24900 |
| 2024-04-22 | 60.32 | $31.62 | 18200 |
| 2024-04-19 | 57.81 | $31.37 | 34200 |
| 2024-04-18 | 54.41 | $31.06 | 41300 |
| 2024-04-17 | 56.51 | $31.21 | 38500 |
| 2024-04-16 | 57.92 | $31.31 | 43700 |
| 2024-04-15 | 61.88 | $31.58 | 47300 |
| 2024-04-12 | 66.87 | $31.89 | 41400 |
| 2024-04-11 | 73.60 | $32.26 | 49900 |
| 2024-04-10 | 76.56 | $32.41 | 50400 |
| 2024-04-09 | 75.95 | $32.31 | 51700 |
| 2024-04-08 | 76.14 | $32.32 | 24300 |
| 2024-04-05 | 79.34 | $32.49 | 25600 |
| 2024-04-04 | 77.49 | $32.14 | 28100 |
| 2024-04-03 | 77.49 | $32.14 | 70500 |
| 2024-04-02 | 76.74 | $32.00 | 35200 |
| 2024-04-01 | 74.35 | $31.59 | 71800 |
| 2024-03-28 | 72.53 | $31.31 | 69500 |
| 2024-03-27 | 70.23 | $30.99 | 34300 |
| 2024-03-26 | 68.17 | $30.73 | 35400 |
| 2024-03-25 | 75.62 | $31.12 | 24200 |
| 2024-03-22 | 74.25 | $30.92 | 14300 |
| 2024-03-21 | 74.25 | $30.92 | 44800 |
| 2024-03-20 | 73.65 | $30.83 | 20600 |
| 2024-03-19 | 73.58 | $30.82 | 21700 |
| 2024-03-18 | 70.99 | $30.44 | 22600 |
| 2024-03-15 | 70.63 | $30.39 | 27800 |
| 2024-03-14 | 69.33 | $30.21 | 35100 |
| 2024-03-13 | 67.99 | $30.03 | 50400 |
| 2024-03-12 | 64.63 | $29.62 | 18900 |
| 2024-03-11 | 64.63 | $29.62 | 21200 |
| 2024-03-08 | 62.09 | $29.33 | 34900 |
| 2024-03-07 | 60.89 | $29.20 | 30600 |
| 2024-03-06 | 58.90 | $28.99 | 31800 |
| 2024-03-05 | 57.93 | $28.89 | 27000 |
| 2024-03-04 | 55.96 | $28.69 | 38900 |
| 2024-03-01 | 59.97 | $28.99 | 60400 |
| 2024-02-29 | 56.84 | $28.67 | 53700 |
| 2024-02-28 | 54.84 | $28.48 | 16900 |
| 2024-02-27 | 55.88 | $28.56 | 33100 |
| 2024-02-26 | 57.15 | $28.66 | 28000 |
| 2024-02-23 | 56.01 | $28.54 | 29700 |
| 2024-02-22 | 58.22 | $28.72 | 45100 |
| 2024-02-21 | 58.22 | $28.72 | 37200 |
| 2024-02-20 | 53.21 | $28.18 | 48700 |
| 2024-02-16 | 56.05 | $28.42 | 43300 |
| 2024-02-15 | 55.86 | $28.40 | 35600 |
| 2024-02-14 | 47.87 | $27.64 | 25500 |
| 2024-02-13 | 48.42 | $27.69 | 20900 |
| 2024-02-12 | 51.44 | $27.96 | 35100 |
| 2024-02-09 | 48.62 | $27.71 | 32400 |
| 2024-02-08 | 52.44 | $28.04 | 43200 |
| 2024-02-07 | 49.47 | $27.78 | 35200 |
| 2024-02-06 | 48.53 | $27.70 | 76500 |
| 2024-02-05 | 47.37 | $27.60 | 28200 |
| 2024-02-02 | 49.27 | $27.78 | 44200 |
| 2024-02-01 | 49.05 | $27.76 | 44000 |
| 2024-01-31 | 49.76 | $27.83 | 30800 |
| 2024-01-30 | 54.65 | $28.29 | 80900 |
| 2024-01-29 | 52.83 | $28.10 | 45400 |
| 2024-01-26 | 53.15 | $28.13 | 29800 |
| 2024-01-25 | 50.69 | $27.87 | 56300 |
| 2024-01-24 | 44.99 | $27.33 | 34400 |
| 2024-01-23 | 41.03 | $27.00 | 33300 |
| 2024-01-22 | 39.78 | $26.90 | 57700 |
| 2024-01-19 | 38.30 | $26.78 | 43500 |
| 2024-01-18 | 38.05 | $26.76 | 29300 |
| 2024-01-17 | 38.27 | $26.79 | 62600 |
| 2024-01-16 | 40.13 | $27.05 | 40800 |
| 2024-01-12 | 45.09 | $27.67 | 55900 |
| 2024-01-11 | 40.95 | $27.30 | 35600 |
| 2024-01-10 | 41.51 | $27.37 | 35200 |
| 2024-01-09 | 43.29 | $27.59 | 32200 |
| 2024-01-08 | 44.52 | $27.74 | 19700 |
| 2024-01-05 | 49.43 | $28.29 | 29400 |
| 2024-01-04 | 49.24 | $28.27 | 53900 |
| 2024-01-03 | 53.41 | $28.70 | 30100 |
| 2024-01-02 | 50.34 | $28.37 | 49200 |
| 2023-12-29 | 47.14 | $28.05 | 48100 |
| 2023-12-28 | 48.15 | $28.16 | 41100 |
| 2023-12-27 | 51.40 | $28.50 | 46100 |
| 2023-12-26 | 53.21 | $28.68 | 49400 |
| 2023-12-22 | 50.74 | $28.41 | 44700 |
| 2023-12-21 | 49.62 | $28.29 | 44400 |
| 2023-12-20 | 48.51 | $28.17 | 58700 |
| 2023-12-19 | 53.47 | $28.70 | 49900 |
| 2023-12-18 | 50.28 | $28.35 | 125600 |
| 2023-12-15 | 48.65 | $28.18 | 36500 |
| 2023-12-14 | 50.31 | $28.36 | 63000 |
| 2023-12-13 | 42.47 | $27.60 | 71400 |
| 2023-12-12 | 37.81 | $27.22 | 34900 |
| 2023-12-11 | 40.69 | $27.57 | 31300 |
| 2023-12-08 | 40.45 | $27.55 | 34800 |
| 2023-12-07 | 36.83 | $27.26 | 34000 |
| 2023-12-06 | 37.89 | $27.40 | 46700 |
| 2023-12-05 | 41.61 | $27.86 | 39400 |
| 2023-12-04 | 45.79 | $28.31 | 27700 |
| 2023-12-01 | 47.29 | $28.46 | 38200 |
| 2023-11-30 | 45.71 | $28.32 | 27300 |
| 2023-11-29 | 43.28 | $28.11 | 39600 |
| 2023-11-28 | 45.49 | $28.35 | 28700 |
| 2023-11-27 | 45.27 | $28.33 | 31300 |
| 2023-11-24 | 46.43 | $28.46 | 10700 |
| 2023-11-22 | 45.09 | $28.33 | 66400 |
| 2023-11-21 | 45.26 | $28.35 | 32500 |
| 2023-11-20 | 45.66 | $28.40 | 31300 |
| 2023-11-17 | 45.38 | $28.37 | 30800 |
| 2023-11-16 | 40.55 | $27.86 | 45200 |
| 2023-11-15 | 44.43 | $28.39 | 51100 |
| 2023-11-14 | 44.89 | $28.45 | 26300 |
| 2023-11-13 | 41.83 | $28.13 | 17600 |
| 2023-11-10 | 40.05 | $27.95 | 27400 |
| 2023-11-09 | 37.21 | $27.67 | 25300 |
| 2023-11-08 | 37.76 | $27.76 | 44600 |
| 2023-11-07 | 39.92 | $28.11 | 37900 |
| 2023-11-06 | 44.18 | $28.73 | 37300 |
| 2023-11-03 | 47.28 | $29.13 | 38500 |
| 2023-11-02 | 49.33 | $29.38 | 27400 |
| 2023-11-01 | 40.84 | $28.51 | 23600 |
| 2023-10-31 | 40.99 | $28.53 | 11600 |
| 2023-10-30 | 40.05 | $28.44 | 235000 |
| 2023-10-27 | 39.03 | $28.34 | 38100 |
| 2023-10-26 | 43.64 | $28.99 | 25900 |
| 2023-10-25 | 45.04 | $29.17 | 34000 |
| 2023-10-24 | 45.27 | $29.20 | 33000 |
| 2023-10-23 | 48.23 | $29.58 | 49900 |
| 2023-10-20 | 52.07 | $30.03 | 85100 |
| 2023-10-19 | 57.26 | $30.57 | 54800 |
| 2023-10-18 | 57.36 | $30.58 | 30300 |
| 2023-10-17 | 55.74 | $30.36 | 34400 |
| 2023-10-16 | 53.68 | $30.09 | 28500 |
| 2023-10-13 | 52.11 | $29.89 | 65300 |
| 2023-10-12 | 46.90 | $29.28 | 17700 |
| 2023-10-11 | 46.98 | $29.29 | 29000 |
| 2023-10-10 | 49.04 | $29.55 | 27800 |
| 2023-10-09 | 48.96 | $29.54 | 29400 |
| 2023-10-06 | 40.02 | $28.56 | 42900 |
| 2023-10-05 | 37.81 | $28.35 | 67900 |
| 2023-10-04 | 38.71 | $28.49 | 80800 |
| 2023-10-03 | 45.35 | $29.39 | 53600 |
| 2023-10-02 | 45.76 | $29.44 | 61600 |
| 2023-09-29 | 51.48 | $30.08 | 37500 |
| 2023-09-28 | 57.80 | $30.67 | 28100 |
| 2023-09-27 | 57.91 | $30.68 | 29800 |
| 2023-09-26 | 53.15 | $30.14 | 34700 |
| 2023-09-25 | 55.70 | $30.37 | 31400 |
| 2023-09-22 | 51.99 | $29.98 | 22900 |
| 2023-09-21 | 51.69 | $29.95 | 40400 |
| 2023-09-20 | 56.18 | $30.36 | 33700 |
| 2023-09-19 | 59.41 | $30.63 | 32200 |
| 2023-09-18 | 62.84 | $30.90 | 30600 |
| 2023-09-15 | 61.76 | $30.76 | 23200 |
| 2023-09-14 | 66.51 | $31.12 | 46600 |
| 2023-09-13 | 63.87 | $30.76 | 32600 |
| 2023-09-12 | 66.36 | $30.94 | 34300 |
| 2023-09-11 | 61.35 | $30.31 | 47300 |
| 2023-09-08 | 67.07 | $30.69 | 33200 |
| 2023-09-07 | 64.68 | $30.40 | 27300 |
| 2023-09-06 | 65.62 | $30.46 | 25800 |
| 2023-09-05 | 65.30 | $30.42 | 54000 |
| 2023-09-01 | 64.68 | $30.34 | 44700 |
| 2023-08-31 | 60.01 | $29.79 | 29800 |
| 2023-08-30 | 59.74 | $29.76 | 23400 |
| 2023-08-29 | 58.28 | $29.60 | 22600 |
| 2023-08-28 | 57.37 | $29.50 | 25500 |
| 2023-08-25 | 55.70 | $29.32 | 28900 |
| 2023-08-24 | 52.99 | $29.04 | 24900 |
| 2023-08-23 | 55.65 | $29.27 | 26300 |
| 2023-08-22 | 56.11 | $29.31 | 25900 |
| 2023-08-21 | 58.67 | $29.53 | 45300 |
| 2023-08-18 | 60.10 | $29.65 | 47800 |
| 2023-08-17 | 58.50 | $29.45 | 21000 |
| 2023-08-16 | 55.28 | $29.07 | 40300 |
| 2023-08-15 | 57.98 | $29.31 | 30100 |
| 2023-08-14 | 65.88 | $29.93 | 57000 |
| 2023-08-11 | 67.72 | $30.06 | 51000 |
| 2023-08-10 | 64.62 | $29.63 | 40900 |
| 2023-08-09 | 65.17 | $29.67 | 28300 |
| 2023-08-08 | 62.50 | $29.32 | 29000 |
| 2023-08-07 | 61.13 | $29.15 | 36000 |
| 2023-08-04 | 60.89 | $29.12 | 54300 |
| 2023-08-03 | 61.13 | $29.14 | 32300 |
| 2023-08-02 | 59.22 | $28.89 | 35500 |
| 2023-08-01 | 63.47 | $29.25 | 26000 |
| 2023-07-31 | 64.95 | $29.37 | 63700 |
| 2023-07-28 | 61.40 | $28.87 | 60300 |
| 2023-07-27 | 60.72 | $28.78 | 38000 |
| 2023-07-26 | 63.19 | $28.99 | 87700 |
| 2023-07-25 | 63.12 | $28.98 | 48900 |
| 2023-07-24 | 62.06 | $28.82 | 83500 |
| 2023-07-21 | 59.34 | $28.43 | 64200 |
| 2023-07-20 | 57.64 | $28.20 | 49300 |
| 2023-07-19 | 55.17 | $27.88 | 32800 |
| 2023-07-18 | 54.05 | $27.74 | 26200 |
| 2023-07-17 | 51.51 | $27.43 | 44700 |
| 2023-07-14 | 51.51 | $27.43 | 46200 |
| 2023-07-13 | 58.36 | $28.16 | 37800 |
| 2023-07-12 | 59.29 | $28.25 | 45000 |
| 2023-07-11 | 57.74 | $28.03 | 47700 |
| 2023-07-10 | 52.93 | $27.41 | 43500 |
| 2023-07-07 | 51.31 | $27.22 | 41200 |
| 2023-07-06 | 46.55 | $26.70 | 38400 |
| 2023-07-05 | 52.56 | $27.34 | 41300 |
| 2023-07-03 | 54.12 | $27.49 | 40600 |
| 2023-06-30 | 52.97 | $27.36 | 43300 |
| 2023-06-29 | 51.10 | $27.15 | 39700 |
| 2023-06-28 | 48.30 | $26.85 | 39800 |
| 2023-06-27 | 48.65 | $26.89 | 31600 |
| 2023-06-26 | 47.84 | $26.80 | 23400 |
| 2023-06-23 | 43.49 | $26.34 | 26200 |
| 2023-06-22 | 45.20 | $26.56 | 33900 |
| 2023-06-21 | 48.15 | $26.92 | 28200 |
| 2023-06-20 | 46.20 | $26.71 | 37200 |
| 2023-06-16 | 51.34 | $27.30 | 34100 |
| 2023-06-15 | 51.25 | $27.29 | 23800 |
| 2023-06-14 | 48.63 | $26.99 | 45200 |
| 2023-06-13 | 50.79 | $27.24 | 42200 |
| 2023-06-12 | 49.60 | $27.10 | 79500 |
| 2023-06-09 | 52.00 | $27.38 | 32900 |
| 2023-06-08 | 53.13 | $27.51 | 47600 |
| 2023-06-07 | 53.99 | $27.61 | 64500 |
| 2023-06-06 | 48.44 | $26.91 | 68600 |
| 2023-06-05 | 46.88 | $26.73 | 37200 |
| 2023-06-02 | 48.11 | $26.89 | 83000 |
| 2023-06-01 | 41.23 | $26.14 | 29400 |
| 2023-05-31 | 38.22 | $25.85 | 57100 |
| 2023-05-30 | 40.82 | $26.23 | 42400 |
| 2023-05-26 | 42.87 | $26.51 | 40100 |
| 2023-05-25 | 43.61 | $26.61 | 46000 |
| 2023-05-24 | 47.25 | $27.08 | 28900 |
| 2023-05-23 | 46.53 | $27.00 | 39600 |
| 2023-05-22 | 44.36 | $26.76 | 27500 |
| 2023-05-19 | 44.50 | $26.78 | 38100 |
| 2023-05-18 | 43.10 | $26.62 | 26600 |
| 2023-05-17 | 41.26 | $26.41 | 35000 |
| 2023-05-16 | 36.93 | $25.94 | 61900 |
| 2023-05-15 | 40.96 | $26.60 | 27000 |
| 2023-05-12 | 39.92 | $26.49 | 33400 |
| 2023-05-11 | 39.18 | $26.41 | 25200 |
| 2023-05-10 | 41.30 | $26.76 | 32400 |
| 2023-05-09 | 42.93 | $27.02 | 19700 |
| 2023-05-08 | 42.68 | $26.99 | 38200 |
| 2023-05-05 | 42.52 | $26.97 | 40500 |
| 2023-05-04 | 36.88 | $26.29 | 83100 |
| 2023-05-03 | 38.08 | $26.52 | 72100 |
| 2023-05-02 | 41.13 | $27.07 | 55400 |
| 2023-05-01 | 48.72 | $28.20 | 27900 |
| 2023-04-28 | 50.86 | $28.47 | 33000 |
| 2023-04-27 | 47.80 | $28.09 | 56600 |
| 2023-04-26 | 46.56 | $27.94 | 39700 |
| 2023-04-25 | 49.31 | $28.31 | 36000 |
| 2023-04-24 | 53.82 | $28.86 | 29000 |
| 2023-04-21 | 50.37 | $28.42 | 24100 |
| 2023-04-20 | 51.62 | $28.57 | 30800 |
| 2023-04-19 | 53.81 | $28.83 | 41800 |
| 2023-04-18 | 54.40 | $28.90 | 29900 |
| 2023-04-17 | 53.85 | $28.82 | 25900 |
| 2023-04-14 | 56.44 | $29.14 | 25000 |
| 2023-04-13 | 56.25 | $29.11 | 33300 |
| 2023-04-12 | 55.46 | $28.98 | 60800 |
| 2023-04-11 | 55.35 | $28.96 | 50500 |
| 2023-04-10 | 53.84 | $28.70 | 36200 |
| 2023-04-06 | 52.80 | $28.52 | 38200 |
| 2023-04-05 | 55.38 | $28.91 | 40500 |
| 2023-04-04 | 53.14 | $28.51 | 70000 |
| 2023-04-03 | 56.51 | $29.01 | 121700 |
| 2023-03-31 | 49.11 | $27.80 | 59900 |
| 2023-03-30 | 47.64 | $27.59 | 53800 |
| 2023-03-29 | 47.16 | $27.52 | 43300 |
| 2023-03-28 | 45.94 | $27.34 | 32300 |
| 2023-03-27 | 43.32 | $26.96 | 64400 |
| 2023-03-24 | 39.59 | $26.45 | 100800 |
| 2023-03-23 | 38.68 | $26.33 | 55800 |
| 2023-03-22 | 40.30 | $26.67 | 67800 |
| 2023-03-21 | 43.29 | $27.26 | 259400 |
| 2023-03-20 | 37.22 | $26.45 | 98800 |
| 2023-03-17 | 33.01 | $25.95 | 56500 |
| 2023-03-16 | 34.74 | $26.34 | 83700 |
| 2023-03-15 | 32.68 | $26.10 | 192700 |
| 2023-03-14 | 39.12 | $27.42 | 59800 |
| 2023-03-13 | 37.16 | $27.20 | 156400 |
| 2023-03-10 | 40.00 | $27.71 | 70100 |
| 2023-03-09 | 42.54 | $28.13 | 45000 |
| 2023-03-08 | 45.28 | $28.55 | 59600 |
| 2023-03-07 | 46.91 | $28.79 | 37100 |
| 2023-03-06 | 50.45 | $29.28 | 49600 |
| 2023-03-03 | 50.52 | $29.29 | 61800 |
| 2023-03-02 | 47.61 | $28.89 | 32100 |
| 2023-03-01 | 45.63 | $28.63 | 53600 |
| 2023-02-28 | 41.86 | $28.16 | 86300 |
| 2023-02-27 | 44.35 | $28.56 | 29200 |
| 2023-02-24 | 43.87 | $28.50 | 53300 |
| 2023-02-23 | 43.80 | $28.49 | 70100 |
| 2023-02-22 | 40.51 | $28.06 | 81300 |
| 2023-02-21 | 41.64 | $28.27 | 70300 |
| 2023-02-17 | 42.44 | $28.42 | 104700 |
| 2023-02-16 | 48.02 | $29.37 | 60500 |
| 2023-02-15 | 49.99 | $29.67 | 1.2M |
| 2023-02-14 | 52.94 | $30.10 | 30400 |
| 2023-02-13 | 52.51 | $30.03 | 55100 |
| 2023-02-10 | 53.52 | $30.18 | 95400 |
| 2023-02-09 | 46.28 | $29.07 | 35500 |
| 2023-02-08 | 48.01 | $29.34 | 27800 |
| 2023-02-07 | 49.57 | $29.58 | 60700 |
| 2023-02-06 | 43.62 | $28.76 | 269800 |
| 2023-02-03 | 44.35 | $28.88 | 61700 |
| 2023-02-02 | 45.18 | $29.02 | 111700 |
| 2023-02-01 | 49.27 | $29.67 | 72800 |
| 2023-01-31 | 52.84 | $30.18 | 100000 |
| 2023-01-30 | 50.72 | $29.86 | 58400 |
| 2023-01-27 | 55.88 | $30.55 | 70400 |
| 2023-01-26 | 60.37 | $31.08 | 74200 |
| 2023-01-25 | 54.32 | $30.16 | 50500 |
| 2023-01-24 | 55.10 | $30.25 | 52700 |
| 2023-01-23 | 55.61 | $30.31 | 63600 |
| 2023-01-20 | 55.77 | $30.33 | 50300 |
| 2023-01-19 | 53.24 | $29.94 | 42600 |
| 2023-01-18 | 51.41 | $29.67 | 57000 |
| 2023-01-17 | 55.29 | $30.18 | 68700 |
| 2023-01-13 | 55.29 | $30.18 | 89900 |
| 2023-01-12 | 55.11 | $30.15 | 100800 |
| 2023-01-11 | 51.80 | $29.61 | 82100 |
| 2023-01-10 | 51.03 | $29.49 | 99200 |
| 2023-01-09 | 49.78 | $29.29 | 92000 |
| 2023-01-06 | 49.84 | $29.30 | 55600 |
| 2023-01-05 | 47.07 | $28.85 | 75100 |
| 2023-01-04 | 44.21 | $28.41 | 61600 |
| 2023-01-03 | 44.08 | $28.39 | 77000 |
| 2022-12-30 | 49.96 | $29.45 | 53100 |
| 2022-12-29 | 48.80 | $29.26 | 158800 |
| 2022-12-28 | 49.03 | $29.30 | 44600 |
| 2022-12-27 | 53.28 | $30.02 | 88800 |
| 2022-12-23 | 51.44 | $29.69 | 54900 |
| 2022-12-22 | 46.35 | $28.85 | 68500 |
| 2022-12-21 | 50.29 | $29.51 | 44300 |
| 2022-12-20 | 46.70 | $28.96 | 66700 |
| 2022-12-19 | 43.76 | $28.54 | 67800 |
| 2022-12-16 | 44.04 | $28.59 | 90900 |
| 2022-12-15 | 45.96 | $28.94 | 84400 |
| 2022-12-14 | 47.24 | $29.17 | 120900 |
| 2022-12-13 | 48.30 | $29.36 | 59400 |
| 2022-12-12 | 45.23 | $28.86 | 59500 |
| 2022-12-09 | 40.31 | $28.13 | 68800 |
| 2022-12-08 | 43.35 | $28.73 | 77000 |
| 2022-12-07 | 44.25 | $28.90 | 91400 |
| 2022-12-06 | 44.56 | $28.96 | 151000 |
| 2022-12-05 | 48.72 | $29.73 | 103500 |
| 2022-12-02 | 54.14 | $30.60 | 95900 |
| 2022-12-01 | 55.49 | $30.80 | 77500 |
| 2022-11-30 | 56.29 | $30.92 | 120400 |
| 2022-11-29 | 55.32 | $30.73 | 65300 |
| 2022-11-28 | 53.19 | $30.32 | 122800 |
| 2022-11-25 | 58.48 | $31.14 | 36800 |
| 2022-11-23 | 58.82 | $31.19 | 110700 |
| 2022-11-22 | 60.96 | $31.51 | 103500 |
| 2022-11-21 | 56.38 | $30.54 | 203100 |
| 2022-11-18 | 59.38 | $30.98 | 84000 |
| 2022-11-17 | 60.57 | $31.15 | 106300 |
| 2022-11-16 | 60.63 | $31.16 | 125900 |
| 2022-11-15 | 64.83 | $31.77 | 152800 |
| 2022-11-14 | 63.37 | $31.40 | 120100 |
| 2022-11-11 | 64.05 | $31.50 | 155600 |
| 2022-11-10 | 60.71 | $30.67 | 159900 |
| 2022-11-09 | 57.32 | $29.92 | 190600 |
| 2022-11-08 | 68.68 | $31.43 | 157100 |
| 2022-11-07 | 68.52 | $31.39 | 198400 |
| 2022-11-04 | 66.57 | $30.90 | 134100 |
| 2022-11-03 | 65.24 | $30.58 | 188100 |
| 2022-11-02 | 62.95 | $30.06 | 241900 |
| 2022-11-01 | 68.46 | $30.73 | 166900 |
| 2022-10-31 | 67.28 | $30.44 | 185100 |
| 2022-10-28 | 66.34 | $30.21 | 197500 |
| 2022-10-27 | 65.59 | $30.03 | 197600 |
| 2022-10-26 | 65.19 | $29.93 | 206000 |
| 2022-10-25 | 63.65 | $29.55 | 137600 |
| 2022-10-24 | 63.28 | $29.46 | 117100 |
| 2022-10-21 | 62.85 | $29.35 | 155500 |
| 2022-10-20 | 59.90 | $28.63 | 149600 |
| 2022-10-19 | 59.86 | $28.62 | 120900 |
| 2022-10-18 | 56.75 | $27.90 | 208300 |
| 2022-10-17 | 55.85 | $27.70 | 115800 |
| 2022-10-14 | 54.36 | $27.37 | 142200 |
| 2022-10-13 | 60.15 | $28.36 | 198200 |
| 2022-10-12 | 55.41 | $27.32 | 85200 |
| 2022-10-11 | 54.68 | $27.17 | 156400 |
| 2022-10-10 | 55.85 | $27.37 | 167500 |
| 2022-10-07 | 58.96 | $27.89 | 254400 |
| 2022-10-06 | 60.50 | $28.14 | 209000 |
| 2022-10-05 | 58.70 | $27.70 | 259100 |
| 2022-10-04 | 57.04 | $27.31 | 209100 |
| 2022-10-03 | 51.67 | $26.17 | 326300 |
| 2022-09-30 | 43.96 | $24.85 | 171600 |
| 2022-09-29 | 44.78 | $25.01 | 88800 |
| 2022-09-28 | 45.38 | $25.13 | 122500 |
| 2022-09-27 | 38.69 | $24.11 | 196400 |
| 2022-09-26 | 37.11 | $23.89 | 301100 |
| 2022-09-23 | 39.81 | $24.50 | 596900 |
| 2022-09-22 | 49.18 | $26.18 | 176600 |
| 2022-09-21 | 50.25 | $26.34 | 1.1M |
| 2022-09-20 | 53.06 | $26.75 | 181300 |
| 2022-09-19 | 54.11 | $26.90 | 371700 |
| 2022-09-16 | 54.11 | $26.90 | 219400 |
| 2022-09-15 | 58.05 | $27.47 | 209300 |
| 2022-09-14 | 63.12 | $28.13 | 284300 |
| 2022-09-13 | 59.34 | $27.39 | 188800 |
| 2022-09-12 | 65.07 | $28.06 | 204400 |
| 2022-09-09 | 62.78 | $27.61 | 180300 |
| 2022-09-08 | 59.28 | $26.99 | 195700 |
| 2022-09-07 | 58.25 | $26.82 | 517700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.93
2026-07-17
Close Price
$37.00
Vol: 12447
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.93 | $37.00 | 12447 |
| 2026-07-16 | -5.92 | $36.35 | 11932 |
| 2026-07-15 | -14.43 | $35.94 | 7132 |
| 2026-07-14 | -6.56 | $36.18 | 36721 |
| 2026-07-13 | -15.08 | $36.09 | 13300 |
| 2026-07-10 | -60.27 | $34.80 | 13629 |
| 2026-07-09 | -67.41 | $34.64 | 10500 |
| 2026-07-08 | -53.23 | $35.21 | 20239 |
| 2026-07-07 | -67.91 | $34.62 | 12324 |
| 2026-07-06 | -91.54 | $33.67 | 16535 |
| 2026-07-02 | -89.30 | $33.76 | 11633 |
| 2026-07-01 | -97.42 | $33.44 | 18600 |
| 2026-06-30 | -97.07 | $33.62 | 18946 |
| 2026-06-29 | -94.58 | $33.76 | 13308 |
| 2026-06-26 | -89.16 | $33.98 | 7100 |
| 2026-06-25 | -86.21 | $34.10 | 12129 |
| 2026-06-24 | -91.85 | $33.88 | 8374 |
| 2026-06-23 | -77.78 | $34.45 | 8537 |
| 2026-06-22 | -82.72 | $34.25 | 19139 |
| 2026-06-18 | -94.82 | $33.78 | 25007 |
| 2026-06-17 | -100.00 | $34.35 | 19237 |
| 2026-06-16 | -93.61 | $34.77 | 27600 |
| 2026-06-15 | -91.78 | $34.85 | 44303 |
| 2026-06-12 | -73.63 | $36.19 | 17703 |
| 2026-06-11 | -82.42 | $35.87 | 13400 |
| 2026-06-10 | -57.42 | $36.78 | 9346 |
| 2026-06-09 | -78.30 | $36.02 | 13169 |
| 2026-06-08 | -56.87 | $36.80 | 16410 |
| 2026-06-05 | -67.03 | $36.43 | 3700 |
| 2026-06-04 | -45.41 | $37.09 | 14637 |
| 2026-06-03 | -41.33 | $37.25 | 9900 |
| 2026-06-02 | -55.10 | $36.71 | 24851 |
| 2026-06-01 | -64.03 | $36.36 | 24929 |
| 2026-05-29 | -84.44 | $35.56 | 16900 |
| 2026-05-28 | -76.28 | $35.88 | 11218 |
| 2026-05-27 | -79.08 | $35.77 | 11500 |
| 2026-05-26 | -69.39 | $36.15 | 15134 |
| 2026-05-22 | -38.52 | $37.36 | 6600 |
| 2026-05-21 | -41.58 | $37.24 | 22130 |
| 2026-05-20 | -27.04 | $37.81 | 12650 |
| 2026-05-19 | -2.55 | $38.77 | 17400 |
| 2026-05-18 | 0.00 | $38.27 | 11500 |
| 2026-05-15 | -19.39 | $37.51 | 12000 |
| 2026-05-14 | -36.43 | $36.54 | 5900 |
| 2026-05-13 | -44.57 | $36.18 | 10031 |
| 2026-05-12 | -39.82 | $36.39 | 11400 |
| 2026-05-11 | -46.38 | $36.10 | 17262 |
| 2026-05-08 | -65.38 | $35.26 | 12904 |
| 2026-05-07 | -60.86 | $35.46 | 25400 |
| 2026-05-06 | -46.61 | $36.09 | 56907 |
| 2026-05-05 | -2.49 | $38.04 | 18813 |
| 2026-05-04 | -22.68 | $37.89 | 16500 |
| 2026-05-01 | -31.60 | $37.41 | 17833 |
| 2026-04-30 | -23.97 | $37.98 | 7235 |
| 2026-04-29 | -30.23 | $37.63 | 18100 |
| 2026-04-28 | -57.58 | $36.64 | 20909 |
| 2026-04-27 | -67.22 | $36.12 | 33028 |
| 2026-04-24 | -69.41 | $35.96 | 7100 |
| 2026-04-23 | -64.75 | $36.30 | 16900 |
| 2026-04-22 | -68.04 | $36.06 | 27000 |
| 2026-04-21 | -73.66 | $35.65 | 12017 |
| 2026-04-20 | -82.17 | $35.03 | 26700 |
| 2026-04-17 | -84.09 | $34.89 | 77716 |
| 2026-04-16 | -82.12 | $36.15 | 19900 |
| 2026-04-15 | -93.42 | $35.48 | 23700 |
| 2026-04-14 | -95.77 | $35.58 | 96571 |
| 2026-04-13 | -88.01 | $36.47 | 31300 |
| 2026-04-10 | -91.30 | $36.30 | 29245 |
| 2026-04-09 | -89.72 | $36.48 | 43300 |
| 2026-04-08 | -70.65 | $37.12 | 72505 |
| 2026-04-07 | -40.27 | $38.66 | 21300 |
| 2026-04-06 | -43.17 | $38.49 | 32300 |
| 2026-04-02 | -48.12 | $38.20 | 30812 |
| 2026-04-01 | -53.07 | $37.91 | 179115 |
| 2026-03-31 | -25.67 | $39.48 | 51900 |
| 2026-03-30 | -14.50 | $40.15 | 52306 |
| 2026-03-27 | -1.55 | $40.75 | 59829 |
| 2026-03-26 | -2.78 | $40.06 | 37700 |
| 2026-03-25 | -7.76 | $39.40 | 20949 |
| 2026-03-24 | -7.82 | $39.39 | 36500 |
| 2026-03-23 | -6.87 | $38.58 | 35100 |
| 2026-03-20 | -10.51 | $38.40 | 34000 |
| 2026-03-19 | -8.55 | $38.25 | 29000 |
| 2026-03-18 | -3.65 | $37.93 | 19638 |
| 2026-03-17 | -6.65 | $37.76 | 17906 |
| 2026-03-16 | -3.76 | $37.39 | 27500 |
| 2026-03-13 | -5.20 | $37.30 | 26000 |
| 2026-03-12 | -8.27 | $37.17 | 76000 |
| 2026-03-11 | -4.45 | $36.51 | 18200 |
| 2026-03-10 | -37.98 | $35.38 | 31110 |
| 2026-03-09 | -21.07 | $35.95 | 38300 |
| 2026-03-06 | -15.10 | $36.10 | 28300 |
| 2026-03-05 | -6.32 | $36.04 | 22788 |
| 2026-03-04 | -16.76 | $35.56 | 9843 |
| 2026-03-03 | -9.54 | $35.74 | 26200 |
| 2026-03-02 | -0.22 | $35.97 | 30100 |
| 2026-02-27 | -2.11 | $35.17 | 10837 |
| 2026-02-26 | -17.83 | $34.40 | 16324 |
| 2026-02-25 | -20.77 | $34.23 | 17134 |
| 2026-02-24 | -11.54 | $34.56 | 16367 |
| 2026-02-23 | -11.86 | $34.53 | 19012 |
| 2026-02-20 | -12.41 | $34.48 | 10600 |
| 2026-02-19 | -6.73 | $34.71 | 28500 |
| 2026-02-18 | -7.92 | $34.27 | 12653 |
| 2026-02-17 | -20.61 | $33.65 | 43600 |
| 2026-02-13 | -11.84 | $34.05 | 9700 |
| 2026-02-12 | -17.76 | $33.78 | 17100 |
| 2026-02-11 | 0.00 | $34.59 | 31400 |
| 2026-02-10 | -1.64 | $33.71 | 15400 |
| 2026-02-09 | -0.90 | $33.74 | 36400 |
| 2026-02-06 | -2.73 | $33.60 | 15080 |
| 2026-02-05 | -10.55 | $32.91 | 36400 |
| 2026-02-04 | -0.41 | $33.39 | 23700 |
| 2026-02-03 | -1.01 | $32.47 | 18128 |
| 2026-02-02 | -25.00 | $31.51 | 22400 |
| 2026-01-30 | -7.51 | $32.19 | 26228 |
| 2026-01-29 | -16.22 | $31.83 | 44919 |
| 2026-01-28 | -1.30 | $31.40 | 61100 |
| 2026-01-27 | -4.04 | $31.15 | 19300 |
| 2026-01-26 | -11.64 | $30.90 | 26410 |
| 2026-01-23 | -11.95 | $30.89 | 19800 |
| 2026-01-22 | -10.27 | $30.71 | 16100 |
| 2026-01-21 | -7.88 | $30.78 | 27000 |
| 2026-01-20 | -24.19 | $30.07 | 20900 |
| 2026-01-16 | -21.99 | $30.12 | 15900 |
| 2026-01-15 | -22.70 | $30.10 | 31200 |
| 2026-01-14 | -10.07 | $30.44 | 25619 |
| 2026-01-13 | -15.25 | $29.76 | 30900 |
| 2026-01-12 | -29.06 | $29.42 | 22639 |
| 2026-01-09 | -25.64 | $29.50 | 16300 |
| 2026-01-08 | -26.50 | $29.48 | 17200 |
| 2026-01-07 | -63.68 | $28.61 | 17628 |
| 2026-01-06 | -51.28 | $28.90 | 33871 |
| 2026-01-05 | -17.52 | $29.69 | 40338 |
| 2026-01-02 | -43.61 | $29.04 | 16708 |
| 2025-12-31 | -66.08 | $28.53 | 15900 |
| 2025-12-30 | -56.83 | $28.74 | 38200 |
| 2025-12-29 | -69.16 | $28.46 | 27835 |
| 2025-12-26 | -81.06 | $28.19 | 39800 |
| 2025-12-24 | -74.45 | $28.34 | 13538 |
| 2025-12-23 | -70.93 | $28.42 | 23647 |
| 2025-12-22 | -79.30 | $28.23 | 36900 |
| 2025-12-19 | -90.75 | $27.97 | 8900 |
| 2025-12-18 | -91.19 | $27.96 | 24340 |
| 2025-12-17 | -70.93 | $28.42 | 32800 |
| 2025-12-16 | -98.24 | $27.80 | 36200 |
| 2025-12-15 | -79.50 | $28.75 | 28414 |
| 2025-12-12 | -66.46 | $28.96 | 31129 |
| 2025-12-11 | -50.93 | $29.21 | 34528 |
| 2025-12-10 | -25.47 | $29.62 | 17400 |
| 2025-12-09 | -44.10 | $29.32 | 20542 |
| 2025-12-08 | -50.31 | $29.22 | 21800 |
| 2025-12-05 | -30.43 | $29.54 | 32100 |
| 2025-12-04 | -12.12 | $29.64 | 24833 |
| 2025-12-03 | -7.27 | $29.66 | 14747 |
| 2025-12-02 | -33.50 | $29.12 | 30342 |
| 2025-12-01 | -15.74 | $29.47 | 17104 |
| 2025-11-28 | -25.38 | $29.28 | 7000 |
| 2025-11-26 | -45.69 | $28.88 | 27245 |
| 2025-11-25 | -56.35 | $28.67 | 19945 |
| 2025-11-24 | -47.21 | $28.85 | 29078 |
| 2025-11-21 | -50.25 | $28.79 | 20530 |
| 2025-11-20 | -56.85 | $28.66 | 40539 |
| 2025-11-19 | -33.50 | $29.12 | 30200 |
| 2025-11-18 | -13.73 | $29.50 | 34040 |
| 2025-11-17 | -29.41 | $29.18 | 20129 |
| 2025-11-14 | -2.94 | $29.72 | 22500 |
| 2025-11-13 | -22.87 | $29.27 | 21337 |
| 2025-11-12 | -23.08 | $29.21 | 161182 |
| 2025-11-11 | -8.91 | $29.56 | 31829 |
| 2025-11-10 | -4.21 | $29.13 | 40099 |
| 2025-11-07 | -5.36 | $28.90 | 18727 |
| 2025-11-06 | -25.81 | $28.46 | 31700 |
| 2025-11-05 | -51.48 | $28.13 | 18800 |
| 2025-11-04 | -50.30 | $28.15 | 52500 |
| 2025-11-03 | -34.91 | $28.41 | 21906 |
| 2025-10-31 | -34.71 | $28.42 | 17800 |
| 2025-10-30 | -51.76 | $28.13 | 41632 |
| 2025-10-29 | -38.24 | $28.36 | 19600 |
| 2025-10-28 | -51.76 | $28.13 | 27235 |
| 2025-10-27 | -24.71 | $28.59 | 44400 |
| 2025-10-24 | -45.54 | $28.53 | 31208 |
| 2025-10-23 | -49.83 | $28.76 | 29328 |
| 2025-10-22 | -71.97 | $28.12 | 23829 |
| 2025-10-21 | -80.28 | $27.88 | 38700 |
| 2025-10-20 | -76.47 | $27.99 | 43023 |
| 2025-10-17 | -87.20 | $27.68 | 13525 |
| 2025-10-16 | -94.12 | $27.48 | 25030 |
| 2025-10-15 | -83.75 | $27.88 | 36346 |
| 2025-10-14 | -84.12 | $27.87 | 30300 |
| 2025-10-13 | -82.31 | $27.92 | 21800 |
| 2025-10-10 | -100.00 | $27.43 | 37737 |
| 2025-10-09 | -97.42 | $28.31 | 39600 |
| 2025-10-08 | -78.92 | $28.74 | 25475 |
| 2025-10-07 | -73.66 | $28.83 | 28600 |
| 2025-10-06 | -73.55 | $28.81 | 38719 |
| 2025-10-03 | -70.80 | $28.60 | 23930 |
| 2025-10-02 | -76.99 | $28.46 | 22345 |
| 2025-10-01 | -61.95 | $28.80 | 37500 |
| 2025-09-30 | -64.16 | $28.75 | 65000 |
| 2025-09-29 | -53.54 | $28.99 | 51624 |
| 2025-09-26 | -12.83 | $29.91 | 60300 |
| 2025-09-25 | -2.29 | $29.65 | 31201 |
| 2025-09-24 | -18.29 | $29.37 | 36101 |
| 2025-09-23 | -23.29 | $29.06 | 37300 |
| 2025-09-22 | -61.64 | $28.50 | 21944 |
| 2025-09-19 | -59.59 | $28.53 | 24600 |
| 2025-09-18 | -24.21 | $28.94 | 21819 |
| 2025-09-17 | -15.50 | $29.09 | 36100 |
| 2025-09-16 | -15.81 | $29.06 | 42600 |
| 2025-09-15 | -44.65 | $28.44 | 22536 |
| 2025-09-12 | -40.93 | $28.52 | 30128 |
| 2025-09-11 | -32.56 | $28.70 | 24840 |
| 2025-09-10 | -28.83 | $28.76 | 26900 |
| 2025-09-09 | -45.99 | $28.31 | 33911 |
| 2025-09-08 | -50.42 | $28.19 | 31706 |
| 2025-09-05 | -49.17 | $28.22 | 24217 |
| 2025-09-04 | -24.58 | $28.81 | 43611 |
| 2025-09-03 | -32.92 | $28.61 | 23225 |
| 2025-09-02 | -2.51 | $29.33 | 39744 |
| 2025-08-29 | -8.89 | $29.05 | 24500 |
| 2025-08-28 | -3.88 | $28.98 | 34700 |
| 2025-08-27 | -5.70 | $28.82 | 33568 |
| 2025-08-26 | -5.06 | $28.50 | 23709 |
| 2025-08-25 | -3.14 | $28.54 | 26000 |
| 2025-08-22 | -11.95 | $28.40 | 31735 |
| 2025-08-21 | -50.31 | $27.79 | 25919 |
| 2025-08-20 | -62.89 | $27.59 | 28422 |
| 2025-08-19 | -79.87 | $27.32 | 14136 |
| 2025-08-18 | -74.21 | $27.41 | 28472 |
| 2025-08-15 | -62.89 | $27.59 | 32221 |
| 2025-08-14 | -64.78 | $27.56 | 14200 |
| 2025-08-13 | -68.55 | $27.50 | 35637 |
| 2025-08-12 | -89.31 | $27.17 | 34954 |
| 2025-08-11 | -98.74 | $27.02 | 50535 |
| 2025-08-08 | -86.90 | $27.25 | 28531 |
| 2025-08-07 | -95.79 | $27.11 | 31081 |
| 2025-08-06 | -90.53 | $27.21 | 59000 |
| 2025-08-05 | -80.00 | $27.41 | 31023 |
| 2025-08-04 | -91.85 | $27.24 | 32661 |
| 2025-08-01 | -94.71 | $27.32 | 43880 |
| 2025-07-31 | -64.52 | $27.93 | 34500 |
| 2025-07-30 | -50.32 | $28.15 | 25232 |
| 2025-07-29 | -20.30 | $28.53 | 37200 |
| 2025-07-28 | -30.96 | $28.32 | 31415 |
| 2025-07-25 | -50.25 | $27.94 | 27807 |
| 2025-07-24 | -42.13 | $28.10 | 34691 |
| 2025-07-23 | -50.76 | $27.93 | 25102 |
| 2025-07-22 | -68.53 | $27.58 | 28406 |
| 2025-07-21 | -76.39 | $27.47 | 36051 |
| 2025-07-18 | -65.28 | $27.71 | 58447 |
| 2025-07-17 | -52.31 | $27.99 | 39600 |
| 2025-07-16 | -64.35 | $27.73 | 32152 |
| 2025-07-15 | -46.30 | $28.12 | 22217 |
| 2025-07-14 | -31.48 | $28.44 | 31014 |
| 2025-07-11 | -12.50 | $28.85 | 30449 |
| 2025-07-10 | -19.44 | $28.70 | 24200 |
| 2025-07-09 | -29.17 | $28.49 | 19100 |
| 2025-07-08 | -21.95 | $28.58 | 40708 |
| 2025-07-07 | -52.61 | $27.71 | 29000 |
| 2025-07-03 | -36.42 | $28.02 | 43734 |
| 2025-07-02 | -40.73 | $27.89 | 35100 |
| 2025-07-01 | -55.96 | $27.43 | 35248 |
| 2025-06-30 | -65.56 | $27.14 | 64600 |
| 2025-06-27 | -55.80 | $27.34 | 58740 |
| 2025-06-26 | -43.89 | $27.72 | 73700 |
| 2025-06-25 | -52.35 | $27.45 | 25900 |
| 2025-06-24 | -45.77 | $27.66 | 111900 |
| 2025-06-23 | -32.60 | $28.08 | 38200 |
| 2025-06-20 | -5.21 | $28.84 | 20500 |
| 2025-06-18 | -14.66 | $28.55 | 32800 |
| 2025-06-17 | -6.56 | $28.78 | 37700 |
| 2025-06-16 | -9.36 | $28.35 | 31900 |
| 2025-06-13 | -2.41 | $28.36 | 31700 |
| 2025-06-12 | 0.00 | $27.84 | 38600 |
| 2025-06-11 | -2.20 | $27.71 | 23400 |
| 2025-06-10 | -22.65 | $27.33 | 37100 |
| 2025-06-09 | -49.17 | $26.85 | 32900 |
| 2025-06-06 | -53.59 | $26.77 | 24800 |
| 2025-06-05 | -87.43 | $26.14 | 35300 |
| 2025-06-04 | -62.29 | $26.27 | 40600 |
| 2025-06-03 | -41.10 | $26.77 | 36600 |
| 2025-06-02 | -58.90 | $26.35 | 40000 |
| 2025-05-30 | -67.80 | $26.14 | 60400 |
| 2025-05-29 | -59.32 | $26.34 | 25800 |
| 2025-05-28 | -62.89 | $26.13 | 32100 |
| 2025-05-27 | -48.44 | $26.50 | 28000 |
| 2025-05-23 | -55.08 | $26.33 | 23400 |
| 2025-05-22 | -58.20 | $26.25 | 47000 |
| 2025-05-21 | -54.69 | $26.34 | 22100 |
| 2025-05-20 | -35.55 | $26.83 | 27600 |
| 2025-05-19 | -27.73 | $27.03 | 35700 |
| 2025-05-16 | -10.53 | $27.42 | 31400 |
| 2025-05-15 | -9.54 | $27.45 | 26500 |
| 2025-05-14 | -11.84 | $27.38 | 31600 |
| 2025-05-13 | -5.92 | $27.56 | 25900 |
| 2025-05-12 | -13.82 | $27.06 | 37500 |
| 2025-05-09 | -2.78 | $26.34 | 22000 |
| 2025-05-08 | -12.75 | $26.01 | 29000 |
| 2025-05-07 | -25.28 | $25.57 | 24300 |
| 2025-05-06 | -25.28 | $25.57 | 21900 |
| 2025-05-05 | -25.28 | $25.57 | 39400 |
| 2025-05-02 | -20.13 | $26.02 | 56600 |
| 2025-05-01 | -58.92 | $25.61 | 21700 |
| 2025-04-30 | -70.09 | $25.45 | 100400 |
| 2025-04-29 | -60.28 | $26.07 | 29100 |
| 2025-04-28 | -58.29 | $26.20 | 23700 |
| 2025-04-25 | -61.77 | $25.98 | 22700 |
| 2025-04-24 | -63.10 | $25.94 | 46300 |
| 2025-04-23 | -68.69 | $25.68 | 57900 |
| 2025-04-22 | -68.98 | $25.66 | 29200 |
| 2025-04-21 | -79.17 | $24.97 | 61600 |
| 2025-04-17 | -70.01 | $25.59 | 44500 |
| 2025-04-16 | -79.03 | $24.98 | 31800 |
| 2025-04-15 | -82.57 | $24.74 | 44500 |
| 2025-04-14 | -81.24 | $24.83 | 50300 |
| 2025-04-11 | -80.95 | $24.85 | 43400 |
| 2025-04-10 | -89.96 | $24.24 | 43300 |
| 2025-04-09 | -62.33 | $26.11 | 114100 |
| 2025-04-08 | -95.56 | $24.09 | 73800 |
| 2025-04-07 | -84.84 | $24.79 | 83100 |
| 2025-04-04 | -97.39 | $25.10 | 112400 |
| 2025-04-03 | -96.96 | $27.46 | 79400 |
| 2025-04-02 | -12.75 | $29.88 | 37400 |
| 2025-04-01 | -12.63 | $29.85 | 29100 |
| 2025-03-31 | -16.58 | $29.70 | 90600 |
| 2025-03-28 | -24.47 | $29.40 | 25800 |
| 2025-03-27 | -16.05 | $29.72 | 23300 |
| 2025-03-26 | -7.63 | $30.04 | 71200 |
| 2025-03-25 | -6.63 | $29.77 | 45200 |
| 2025-03-24 | -4.88 | $29.65 | 32300 |
| 2025-03-21 | -10.79 | $29.34 | 20400 |
| 2025-03-20 | -1.59 | $29.63 | 30900 |
| 2025-03-19 | -4.11 | $29.56 | 30300 |
| 2025-03-18 | -22.78 | $28.97 | 54900 |
| 2025-03-17 | -27.53 | $28.82 | 42700 |
| 2025-03-14 | -40.51 | $28.41 | 67800 |
| 2025-03-13 | -66.77 | $27.58 | 27200 |
| 2025-03-12 | -59.81 | $27.80 | 55300 |
| 2025-03-11 | -62.66 | $27.71 | 53000 |
| 2025-03-10 | -53.80 | $27.99 | 42800 |
| 2025-03-07 | -63.61 | $27.68 | 53500 |
| 2025-03-06 | -79.43 | $27.18 | 53100 |
| 2025-03-05 | -81.96 | $27.10 | 58400 |
| 2025-03-04 | -79.55 | $27.55 | 220200 |
| 2025-03-03 | -88.50 | $27.69 | 58600 |
| 2025-02-28 | -44.34 | $28.75 | 83300 |
| 2025-02-27 | -59.91 | $28.42 | 21900 |
| 2025-02-26 | -63.68 | $28.34 | 47800 |
| 2025-02-25 | -55.19 | $28.52 | 58800 |
| 2025-02-24 | -35.85 | $28.93 | 62000 |
| 2025-02-21 | -36.32 | $28.92 | 26400 |
| 2025-02-20 | -3.30 | $29.62 | 86200 |
| 2025-02-19 | -12.32 | $29.35 | 55600 |
| 2025-02-18 | -29.11 | $29.08 | 35500 |
| 2025-02-14 | -50.22 | $28.70 | 43800 |
| 2025-02-13 | -56.83 | $28.55 | 35700 |
| 2025-02-12 | -66.52 | $28.33 | 51800 |
| 2025-02-11 | -31.28 | $29.13 | 56500 |
| 2025-02-10 | -44.05 | $28.84 | 46300 |
| 2025-02-07 | -78.85 | $28.05 | 40200 |
| 2025-02-06 | -74.89 | $28.14 | 52700 |
| 2025-02-05 | -52.86 | $28.64 | 29200 |
| 2025-02-04 | -52.86 | $28.64 | 70400 |
| 2025-02-03 | -86.34 | $27.88 | 75700 |
| 2025-01-31 | -82.45 | $27.82 | 75400 |
| 2025-01-30 | -40.20 | $28.65 | 25900 |
| 2025-01-29 | -40.63 | $28.56 | 37700 |
| 2025-01-28 | -40.00 | $28.58 | 30800 |
| 2025-01-27 | -33.02 | $28.80 | 67800 |
| 2025-01-24 | -29.91 | $28.88 | 65500 |
| 2025-01-23 | -18.26 | $29.21 | 72900 |
| 2025-01-22 | -21.88 | $29.07 | 54300 |
| 2025-01-21 | -11.93 | $29.42 | 99400 |
| 2025-01-17 | -0.57 | $29.82 | 42100 |
| 2025-01-16 | -1.18 | $29.68 | 44200 |
| 2025-01-15 | -3.02 | $29.53 | 43100 |
| 2025-01-14 | -0.35 | $29.14 | 46500 |
| 2025-01-13 | -4.80 | $28.90 | 53900 |
| 2025-01-10 | -23.44 | $28.28 | 61200 |
| 2025-01-08 | -37.59 | $28.08 | 52400 |
| 2025-01-07 | -40.67 | $28.10 | 47000 |
| 2025-01-06 | -56.00 | $27.64 | 85300 |
| 2025-01-03 | -55.73 | $27.75 | 20000 |
| 2025-01-02 | -67.11 | $27.55 | 53500 |
| 2024-12-31 | -76.43 | $27.27 | 69500 |
| 2024-12-30 | -86.35 | $26.87 | 63000 |
| 2024-12-27 | -85.05 | $26.93 | 38200 |
| 2024-12-26 | -84.16 | $26.99 | 61800 |
| 2024-12-24 | -84.87 | $26.96 | 29000 |
| 2024-12-23 | -91.08 | $26.74 | 72700 |
| 2024-12-20 | -94.69 | $26.57 | 68100 |
| 2024-12-19 | -99.57 | $26.37 | 150100 |
| 2024-12-18 | -100.00 | $26.71 | 79200 |
| 2024-12-17 | -92.65 | $27.50 | 103100 |
| 2024-12-16 | -100.00 | $27.64 | 107800 |
| 2024-12-13 | -96.35 | $28.39 | 178200 |
| 2024-12-12 | -96.44 | $28.59 | 442600 |
| 2024-12-11 | -91.29 | $28.83 | 53500 |
| 2024-12-10 | -98.30 | $28.72 | 263500 |
| 2024-12-09 | -90.91 | $28.93 | 88500 |
| 2024-12-06 | -96.54 | $28.80 | 102200 |
| 2024-12-05 | -89.53 | $29.32 | 73700 |
| 2024-12-04 | -92.67 | $29.26 | 488500 |
| 2024-12-03 | -35.83 | $30.12 | 106100 |
| 2024-12-02 | -32.36 | $30.14 | 154300 |
| 2024-11-29 | -23.03 | $30.33 | 34000 |
| 2024-11-27 | -25.66 | $30.25 | 37300 |
| 2024-11-26 | -25.00 | $30.27 | 137800 |
| 2024-11-25 | -22.73 | $30.33 | 91100 |
| 2024-11-22 | -1.00 | $30.93 | 45000 |
| 2024-11-21 | -8.45 | $30.66 | 88400 |
| 2024-11-20 | -0.79 | $30.46 | 66800 |
| 2024-11-19 | -12.55 | $30.11 | 149500 |
| 2024-11-18 | -3.64 | $30.33 | 70000 |
| 2024-11-15 | -17.57 | $29.92 | 94000 |
| 2024-11-14 | 0.00 | $30.19 | 109900 |
| 2024-11-13 | -4.76 | $29.95 | 225900 |
| 2024-11-12 | -17.59 | $29.59 | 38300 |
| 2024-11-11 | -6.77 | $29.74 | 82100 |
| 2024-11-08 | -11.98 | $29.64 | 39400 |
| 2024-11-07 | -19.27 | $29.50 | 82200 |
| 2024-11-06 | -10.94 | $29.66 | 181000 |
| 2024-11-05 | -66.49 | $28.58 | 35400 |
| 2024-11-04 | -72.34 | $28.47 | 45200 |
| 2024-11-01 | -82.49 | $28.33 | 33700 |
| 2024-10-31 | -92.17 | $28.12 | 25500 |
| 2024-10-30 | -96.77 | $28.02 | 34300 |
| 2024-10-29 | -99.54 | $27.96 | 106300 |
| 2024-10-28 | -76.34 | $28.41 | 43300 |
| 2024-10-25 | -65.09 | $28.61 | 33800 |
| 2024-10-24 | -61.26 | $28.57 | 31100 |
| 2024-10-23 | -59.62 | $28.57 | 39800 |
| 2024-10-22 | -51.15 | $28.79 | 416900 |
| 2024-10-21 | -51.92 | $28.77 | 37600 |
| 2024-10-18 | -50.00 | $28.82 | 93000 |
| 2024-10-17 | -45.38 | $28.94 | 88400 |
| 2024-10-16 | -53.85 | $28.72 | 75700 |
| 2024-10-15 | -57.69 | $28.62 | 332500 |
| 2024-10-14 | -21.54 | $29.56 | 138200 |
| 2024-10-11 | -16.23 | $29.69 | 28600 |
| 2024-10-10 | -21.01 | $29.54 | 26100 |
| 2024-10-09 | -26.96 | $29.26 | 26000 |
| 2024-10-08 | -27.53 | $29.14 | 63800 |
| 2024-10-07 | -5.06 | $29.94 | 55300 |
| 2024-10-04 | -4.15 | $29.79 | 240900 |
| 2024-10-03 | -0.32 | $29.63 | 125500 |
| 2024-10-02 | -5.60 | $29.09 | 99600 |
| 2024-10-01 | -11.20 | $28.78 | 263900 |
| 2024-09-30 | -38.80 | $28.09 | 84200 |
| 2024-09-27 | -50.88 | $27.96 | 51800 |
| 2024-09-26 | -62.11 | $27.64 | 41800 |
| 2024-09-25 | -46.32 | $28.09 | 40200 |
| 2024-09-24 | -27.89 | $28.68 | 67800 |
| 2024-09-23 | -28.93 | $28.82 | 69000 |
| 2024-09-20 | -41.51 | $28.42 | 49000 |
| 2024-09-19 | -39.31 | $28.49 | 25500 |
| 2024-09-18 | -49.37 | $28.17 | 30500 |
| 2024-09-17 | -53.46 | $28.04 | 31400 |
| 2024-09-16 | -65.72 | $27.65 | 46700 |
| 2024-09-13 | -74.84 | $27.36 | 40400 |
| 2024-09-12 | -77.36 | $27.28 | 26000 |
| 2024-09-11 | -85.53 | $27.02 | 76400 |
| 2024-09-10 | -91.67 | $27.21 | 43500 |
| 2024-09-09 | -88.03 | $27.68 | 19600 |
| 2024-09-06 | -95.73 | $27.50 | 37300 |
| 2024-09-05 | -98.41 | $27.88 | 49300 |
| 2024-09-04 | -97.55 | $28.15 | 36400 |
| 2024-09-03 | -67.44 | $28.58 | 46700 |
| 2024-08-30 | -16.52 | $29.37 | 22900 |
| 2024-08-29 | -17.86 | $29.34 | 20100 |
| 2024-08-28 | -48.45 | $29.00 | 35300 |
| 2024-08-27 | -49.37 | $29.11 | 19400 |
| 2024-08-26 | -39.62 | $29.42 | 62800 |
| 2024-08-23 | -46.54 | $29.20 | 27200 |
| 2024-08-22 | -63.21 | $28.67 | 64300 |
| 2024-08-21 | -62.58 | $28.69 | 27800 |
| 2024-08-20 | -65.09 | $28.61 | 48300 |
| 2024-08-19 | -38.99 | $29.44 | 35900 |
| 2024-08-16 | -44.65 | $29.26 | 15700 |
| 2024-08-15 | -43.40 | $29.30 | 26100 |
| 2024-08-14 | -57.48 | $28.95 | 26400 |
| 2024-08-13 | -62.76 | $28.77 | 82700 |
| 2024-08-12 | -53.67 | $29.08 | 47400 |
| 2024-08-09 | -58.36 | $28.92 | 40000 |
| 2024-08-08 | -60.41 | $28.85 | 16100 |
| 2024-08-07 | -80.65 | $28.16 | 58900 |
| 2024-08-06 | -82.99 | $28.08 | 69700 |
| 2024-08-05 | -87.10 | $27.94 | 179700 |
| 2024-08-02 | -90.27 | $28.59 | 93600 |
| 2024-08-01 | -76.63 | $29.50 | 27400 |
| 2024-07-31 | -28.26 | $30.39 | 49700 |
| 2024-07-30 | -33.70 | $30.29 | 38600 |
| 2024-07-29 | -63.04 | $29.75 | 27600 |
| 2024-07-26 | -47.83 | $30.03 | 22200 |
| 2024-07-25 | -49.46 | $30.00 | 50700 |
| 2024-07-24 | -76.63 | $29.50 | 34300 |
| 2024-07-23 | -84.24 | $29.36 | 39300 |
| 2024-07-22 | -54.89 | $29.90 | 25600 |
| 2024-07-19 | -40.22 | $30.17 | 18100 |
| 2024-07-18 | -20.65 | $30.53 | 25600 |
| 2024-07-17 | -14.04 | $30.54 | 65400 |
| 2024-07-16 | -12.59 | $30.22 | 25600 |
| 2024-07-15 | -15.38 | $30.18 | 113600 |
| 2024-07-12 | -49.64 | $29.67 | 31300 |
| 2024-07-11 | -50.36 | $29.66 | 21500 |
| 2024-07-10 | -73.38 | $29.34 | 32100 |
| 2024-07-09 | -87.05 | $29.15 | 31100 |
| 2024-07-08 | -70.50 | $29.38 | 68100 |
| 2024-07-05 | -58.99 | $29.54 | 21800 |
| 2024-07-03 | -19.42 | $30.09 | 18500 |
| 2024-07-02 | -26.62 | $29.99 | 20100 |
| 2024-07-01 | -43.58 | $29.98 | 42900 |
| 2024-06-28 | -51.26 | $29.94 | 48100 |
| 2024-06-27 | -54.27 | $29.88 | 25500 |
| 2024-06-26 | -46.23 | $30.04 | 33300 |
| 2024-06-25 | -37.69 | $30.21 | 35000 |
| 2024-06-24 | -36.18 | $30.24 | 37100 |
| 2024-06-21 | -73.37 | $29.50 | 18900 |
| 2024-06-20 | -62.31 | $29.72 | 28000 |
| 2024-06-18 | -86.96 | $29.27 | 38800 |
| 2024-06-17 | -92.89 | $29.14 | 36000 |
| 2024-06-14 | -97.49 | $29.09 | 84200 |
| 2024-06-13 | -92.83 | $29.35 | 35600 |
| 2024-06-12 | -89.55 | $29.62 | 33100 |
| 2024-06-11 | -73.13 | $29.95 | 37000 |
| 2024-06-10 | -69.15 | $30.03 | 37200 |
| 2024-06-07 | -83.50 | $29.75 | 19900 |
| 2024-06-06 | -75.24 | $29.92 | 52700 |
| 2024-06-05 | -80.58 | $29.81 | 30200 |
| 2024-06-04 | -83.01 | $29.76 | 43000 |
| 2024-06-03 | -89.03 | $30.09 | 44700 |
| 2024-05-31 | -36.18 | $30.92 | 203400 |
| 2024-05-30 | -86.18 | $30.16 | 199400 |
| 2024-05-29 | -91.45 | $30.08 | 47300 |
| 2024-05-28 | -74.58 | $30.61 | 129300 |
| 2024-05-24 | -95.41 | $30.25 | 61000 |
| 2024-05-23 | -96.43 | $30.23 | 58500 |
| 2024-05-22 | -88.30 | $30.49 | 310800 |
| 2024-05-21 | -62.23 | $30.98 | 23600 |
| 2024-05-20 | -53.19 | $31.15 | 116000 |
| 2024-05-17 | -41.49 | $31.37 | 44300 |
| 2024-05-16 | -64.89 | $30.93 | 15500 |
| 2024-05-15 | -65.43 | $30.92 | 37300 |
| 2024-05-14 | -62.23 | $30.98 | 36600 |
| 2024-05-13 | -63.30 | $30.96 | 49500 |
| 2024-05-10 | -54.79 | $31.12 | 48700 |
| 2024-05-09 | -58.47 | $31.30 | 32500 |
| 2024-05-08 | -77.02 | $30.84 | 28700 |
| 2024-05-07 | -73.39 | $30.93 | 39900 |
| 2024-05-06 | -70.97 | $30.99 | 59200 |
| 2024-05-03 | -83.47 | $30.68 | 84000 |
| 2024-05-02 | -84.84 | $30.68 | 128500 |
| 2024-05-01 | -90.16 | $30.55 | 190700 |
| 2024-04-30 | -94.54 | $31.02 | 208200 |
| 2024-04-29 | -40.44 | $32.01 | 17600 |
| 2024-04-26 | -48.09 | $31.87 | 44000 |
| 2024-04-25 | -33.88 | $32.13 | 22900 |
| 2024-04-24 | -38.07 | $31.92 | 26200 |
| 2024-04-23 | -41.74 | $31.84 | 24900 |
| 2024-04-22 | -51.83 | $31.62 | 18200 |
| 2024-04-19 | -63.30 | $31.37 | 34200 |
| 2024-04-18 | -77.52 | $31.06 | 41300 |
| 2024-04-17 | -70.64 | $31.21 | 38500 |
| 2024-04-16 | -62.88 | $31.31 | 43700 |
| 2024-04-15 | -47.18 | $31.58 | 47300 |
| 2024-04-12 | -34.68 | $31.89 | 41400 |
| 2024-04-11 | -12.06 | $32.26 | 49900 |
| 2024-04-10 | -5.78 | $32.41 | 50400 |
| 2024-04-09 | -8.41 | $32.31 | 51700 |
| 2024-04-08 | -7.42 | $32.32 | 24300 |
| 2024-04-05 | -2.35 | $32.49 | 25600 |
| 2024-04-04 | -6.14 | $32.14 | 28100 |
| 2024-04-03 | -2.45 | $32.14 | 70500 |
| 2024-04-02 | 0.00 | $32.00 | 35200 |
| 2024-04-01 | -1.61 | $31.59 | 71800 |
| 2024-03-28 | -3.48 | $31.31 | 69500 |
| 2024-03-27 | -10.51 | $30.99 | 34300 |
| 2024-03-26 | -19.16 | $30.73 | 35400 |
| 2024-03-25 | -5.57 | $31.12 | 24200 |
| 2024-03-22 | -4.20 | $30.92 | 14300 |
| 2024-03-21 | -3.02 | $30.92 | 44800 |
| 2024-03-20 | -1.98 | $30.83 | 20600 |
| 2024-03-19 | 0.00 | $30.82 | 21700 |
| 2024-03-18 | -4.58 | $30.44 | 22600 |
| 2024-03-15 | -5.88 | $30.39 | 27800 |
| 2024-03-14 | -1.53 | $30.21 | 35100 |
| 2024-03-13 | -5.77 | $30.03 | 50400 |
| 2024-03-12 | -3.24 | $29.62 | 18900 |
| 2024-03-11 | 0.00 | $29.62 | 21200 |
| 2024-03-08 | -2.17 | $29.33 | 34900 |
| 2024-03-07 | -9.24 | $29.20 | 30600 |
| 2024-03-06 | -15.61 | $28.99 | 31800 |
| 2024-03-05 | -12.82 | $28.89 | 27000 |
| 2024-03-04 | -23.39 | $28.69 | 38900 |
| 2024-03-01 | -5.85 | $28.99 | 60400 |
| 2024-02-29 | -14.00 | $28.67 | 53700 |
| 2024-02-28 | -26.67 | $28.48 | 16900 |
| 2024-02-27 | -21.33 | $28.56 | 33100 |
| 2024-02-26 | -14.67 | $28.66 | 28000 |
| 2024-02-23 | -22.67 | $28.54 | 29700 |
| 2024-02-22 | -10.67 | $28.72 | 45100 |
| 2024-02-21 | -2.30 | $28.72 | 37200 |
| 2024-02-20 | -25.28 | $28.18 | 48700 |
| 2024-02-16 | -10.45 | $28.42 | 43300 |
| 2024-02-15 | -5.32 | $28.40 | 35600 |
| 2024-02-14 | -38.83 | $27.64 | 25500 |
| 2024-02-13 | -36.17 | $27.69 | 20900 |
| 2024-02-12 | -21.81 | $27.96 | 35100 |
| 2024-02-09 | -35.11 | $27.71 | 32400 |
| 2024-02-08 | -17.55 | $28.04 | 43200 |
| 2024-02-07 | -31.38 | $27.78 | 35200 |
| 2024-02-06 | -35.64 | $27.70 | 76500 |
| 2024-02-05 | -40.96 | $27.60 | 28200 |
| 2024-02-02 | -34.85 | $27.78 | 44200 |
| 2024-02-01 | -50.00 | $27.76 | 44000 |
| 2024-01-31 | -47.24 | $27.83 | 30800 |
| 2024-01-30 | -29.13 | $28.29 | 80900 |
| 2024-01-29 | -36.61 | $28.10 | 45400 |
| 2024-01-26 | -35.43 | $28.13 | 29800 |
| 2024-01-25 | -45.67 | $27.87 | 56300 |
| 2024-01-24 | -66.93 | $27.33 | 34400 |
| 2024-01-23 | -79.92 | $27.00 | 33300 |
| 2024-01-22 | -83.86 | $26.90 | 57700 |
| 2024-01-19 | -88.58 | $26.78 | 43500 |
| 2024-01-18 | -89.37 | $26.76 | 29300 |
| 2024-01-17 | -94.92 | $26.79 | 62600 |
| 2024-01-16 | -98.02 | $27.05 | 40800 |
| 2024-01-12 | -76.40 | $27.67 | 55900 |
| 2024-01-11 | -91.05 | $27.30 | 35600 |
| 2024-01-10 | -84.69 | $27.37 | 35200 |
| 2024-01-09 | -73.47 | $27.59 | 32200 |
| 2024-01-08 | -65.82 | $27.74 | 19700 |
| 2024-01-05 | -37.76 | $28.29 | 29400 |
| 2024-01-04 | -38.78 | $28.27 | 53900 |
| 2024-01-03 | -5.78 | $28.70 | 30100 |
| 2024-01-02 | -24.86 | $28.37 | 49200 |
| 2023-12-29 | -43.35 | $28.05 | 48100 |
| 2023-12-28 | -36.99 | $28.16 | 41100 |
| 2023-12-27 | -17.34 | $28.50 | 46100 |
| 2023-12-26 | -6.94 | $28.68 | 49400 |
| 2023-12-22 | -21.64 | $28.41 | 44700 |
| 2023-12-21 | -28.66 | $28.29 | 44400 |
| 2023-12-20 | -35.67 | $28.17 | 58700 |
| 2023-12-19 | -4.68 | $28.70 | 49900 |
| 2023-12-18 | -25.15 | $28.35 | 125600 |
| 2023-12-15 | -35.09 | $28.18 | 36500 |
| 2023-12-14 | -24.56 | $28.36 | 63000 |
| 2023-12-13 | -69.01 | $27.60 | 71400 |
| 2023-12-12 | -91.23 | $27.22 | 34900 |
| 2023-12-11 | -77.07 | $27.57 | 31300 |
| 2023-12-08 | -78.34 | $27.55 | 34800 |
| 2023-12-07 | -96.82 | $27.26 | 34000 |
| 2023-12-06 | -96.50 | $27.40 | 46700 |
| 2023-12-05 | -76.67 | $27.86 | 39400 |
| 2023-12-04 | -57.06 | $28.31 | 27700 |
| 2023-12-01 | -52.69 | $28.46 | 38200 |
| 2023-11-30 | -60.22 | $28.32 | 27300 |
| 2023-11-29 | -71.51 | $28.11 | 39600 |
| 2023-11-28 | -58.60 | $28.35 | 28700 |
| 2023-11-27 | -59.68 | $28.33 | 31300 |
| 2023-11-24 | -52.69 | $28.46 | 10700 |
| 2023-11-22 | -59.68 | $28.33 | 66400 |
| 2023-11-21 | -58.60 | $28.35 | 32500 |
| 2023-11-20 | -60.19 | $28.40 | 31300 |
| 2023-11-17 | -64.57 | $28.37 | 30800 |
| 2023-11-16 | -90.54 | $27.86 | 45200 |
| 2023-11-15 | -76.92 | $28.39 | 51100 |
| 2023-11-14 | -75.00 | $28.45 | 26300 |
| 2023-11-13 | -85.26 | $28.13 | 17600 |
| 2023-11-10 | -91.03 | $27.95 | 27400 |
| 2023-11-09 | -100.00 | $27.67 | 25300 |
| 2023-11-08 | -99.34 | $27.76 | 44600 |
| 2023-11-07 | -96.06 | $28.11 | 37900 |
| 2023-11-06 | -78.03 | $28.73 | 37300 |
| 2023-11-03 | -62.88 | $29.13 | 38500 |
| 2023-11-02 | -51.65 | $29.38 | 27400 |
| 2023-11-01 | -83.52 | $28.51 | 23600 |
| 2023-10-31 | -82.78 | $28.53 | 11600 |
| 2023-10-30 | -86.08 | $28.44 | 235000 |
| 2023-10-27 | -89.74 | $28.34 | 38100 |
| 2023-10-26 | -65.93 | $28.99 | 25900 |
| 2023-10-25 | -59.64 | $29.17 | 34000 |
| 2023-10-24 | -58.55 | $29.20 | 33000 |
| 2023-10-23 | -44.73 | $29.58 | 49900 |
| 2023-10-20 | -28.36 | $30.03 | 85100 |
| 2023-10-19 | -8.73 | $30.57 | 54800 |
| 2023-10-18 | -8.36 | $30.58 | 30300 |
| 2023-10-17 | -16.36 | $30.36 | 34400 |
| 2023-10-16 | -33.66 | $30.09 | 28500 |
| 2023-10-13 | -40.20 | $29.89 | 65300 |
| 2023-10-12 | -60.13 | $29.28 | 17700 |
| 2023-10-11 | -60.83 | $29.29 | 29000 |
| 2023-10-10 | -52.55 | $29.55 | 27800 |
| 2023-10-09 | -52.87 | $29.54 | 29400 |
| 2023-10-06 | -84.08 | $28.56 | 42900 |
| 2023-10-05 | -92.83 | $28.35 | 67900 |
| 2023-10-04 | -91.86 | $28.49 | 80800 |
| 2023-10-03 | -86.60 | $29.39 | 53600 |
| 2023-10-02 | -90.26 | $29.44 | 61600 |
| 2023-09-29 | -88.89 | $30.08 | 37500 |
| 2023-09-28 | -33.33 | $30.67 | 28100 |
| 2023-09-27 | -32.70 | $30.68 | 29800 |
| 2023-09-26 | -58.89 | $30.14 | 34700 |
| 2023-09-25 | -45.36 | $30.37 | 31400 |
| 2023-09-22 | -56.74 | $29.98 | 22900 |
| 2023-09-21 | -55.80 | $29.95 | 40400 |
| 2023-09-20 | -35.74 | $30.36 | 33700 |
| 2023-09-19 | -24.26 | $30.63 | 32200 |
| 2023-09-18 | -12.77 | $30.90 | 30600 |
| 2023-09-15 | -18.72 | $30.76 | 23200 |
| 2023-09-14 | -3.40 | $31.12 | 46600 |
| 2023-09-13 | -13.57 | $30.76 | 32600 |
| 2023-09-12 | -2.79 | $30.94 | 34300 |
| 2023-09-11 | -30.48 | $30.31 | 47300 |
| 2023-09-08 | -9.36 | $30.69 | 33200 |
| 2023-09-07 | -17.99 | $30.40 | 27300 |
| 2023-09-06 | -14.81 | $30.46 | 25800 |
| 2023-09-05 | -14.75 | $30.42 | 54000 |
| 2023-09-01 | -2.21 | $30.34 | 44700 |
| 2023-08-31 | -18.12 | $29.79 | 29800 |
| 2023-08-30 | -20.13 | $29.76 | 23400 |
| 2023-08-29 | -30.87 | $29.60 | 22600 |
| 2023-08-28 | -37.58 | $29.50 | 25500 |
| 2023-08-25 | -49.66 | $29.32 | 28900 |
| 2023-08-24 | -65.38 | $29.04 | 24900 |
| 2023-08-23 | -50.64 | $29.27 | 26300 |
| 2023-08-22 | -48.08 | $29.31 | 25900 |
| 2023-08-21 | -33.97 | $29.53 | 45300 |
| 2023-08-18 | -26.28 | $29.65 | 47800 |
| 2023-08-17 | -32.11 | $29.45 | 21000 |
| 2023-08-16 | -47.14 | $29.07 | 40300 |
| 2023-08-15 | -31.78 | $29.31 | 30100 |
| 2023-08-14 | -4.81 | $29.93 | 57000 |
| 2023-08-11 | 0.00 | $30.06 | 51000 |
| 2023-08-10 | -13.48 | $29.63 | 40900 |
| 2023-08-09 | -9.62 | $29.67 | 28300 |
| 2023-08-08 | -10.31 | $29.32 | 29000 |
| 2023-08-07 | -17.94 | $29.15 | 36000 |
| 2023-08-04 | -17.99 | $29.12 | 54300 |
| 2023-08-03 | -9.82 | $29.14 | 32300 |
| 2023-08-02 | -18.34 | $28.89 | 35500 |
| 2023-08-01 | -5.88 | $29.25 | 26000 |
| 2023-07-31 | -1.73 | $29.37 | 63700 |
| 2023-07-28 | -12.69 | $28.87 | 60300 |
| 2023-07-27 | -16.04 | $28.78 | 38000 |
| 2023-07-26 | -4.80 | $28.99 | 87700 |
| 2023-07-25 | -5.17 | $28.98 | 48900 |
| 2023-07-24 | -6.69 | $28.82 | 83500 |
| 2023-07-21 | 0.00 | $28.43 | 64200 |
| 2023-07-20 | -9.68 | $28.20 | 49300 |
| 2023-07-19 | -24.42 | $27.88 | 32800 |
| 2023-07-18 | -30.88 | $27.74 | 26200 |
| 2023-07-17 | -45.16 | $27.43 | 44700 |
| 2023-07-14 | -45.16 | $27.43 | 46200 |
| 2023-07-13 | -11.52 | $28.16 | 37800 |
| 2023-07-12 | -6.51 | $28.25 | 45000 |
| 2023-07-11 | -0.56 | $28.03 | 47700 |
| 2023-07-10 | -20.41 | $27.41 | 43500 |
| 2023-07-07 | -33.33 | $27.22 | 41200 |
| 2023-07-06 | -68.71 | $26.70 | 38400 |
| 2023-07-05 | -25.17 | $27.34 | 41300 |
| 2023-07-03 | -14.97 | $27.49 | 40600 |
| 2023-06-30 | -23.81 | $27.36 | 43300 |
| 2023-06-29 | -28.43 | $27.15 | 39700 |
| 2023-06-28 | -43.65 | $26.85 | 39800 |
| 2023-06-27 | -41.62 | $26.89 | 31600 |
| 2023-06-26 | -46.19 | $26.80 | 23400 |
| 2023-06-23 | -69.54 | $26.34 | 26200 |
| 2023-06-22 | -58.38 | $26.56 | 33900 |
| 2023-06-21 | -40.10 | $26.92 | 28200 |
| 2023-06-20 | -50.76 | $26.71 | 37200 |
| 2023-06-16 | -20.81 | $27.30 | 34100 |
| 2023-06-15 | -21.32 | $27.29 | 23800 |
| 2023-06-14 | -36.55 | $26.99 | 45200 |
| 2023-06-13 | -23.86 | $27.24 | 42200 |
| 2023-06-12 | -29.17 | $27.10 | 79500 |
| 2023-06-09 | -14.58 | $27.38 | 32900 |
| 2023-06-08 | -7.81 | $27.51 | 47600 |
| 2023-06-07 | -1.58 | $27.61 | 64500 |
| 2023-06-06 | -25.95 | $26.91 | 68600 |
| 2023-06-05 | -39.63 | $26.73 | 37200 |
| 2023-06-02 | -29.88 | $26.89 | 83000 |
| 2023-06-01 | -75.61 | $26.14 | 29400 |
| 2023-05-31 | -95.03 | $25.85 | 57100 |
| 2023-05-30 | -84.73 | $26.23 | 42400 |
| 2023-05-26 | -76.40 | $26.51 | 40100 |
| 2023-05-25 | -74.25 | $26.61 | 46000 |
| 2023-05-24 | -56.72 | $27.08 | 28900 |
| 2023-05-23 | -59.70 | $27.00 | 39600 |
| 2023-05-22 | -69.57 | $26.76 | 27500 |
| 2023-05-19 | -71.62 | $26.78 | 38100 |
| 2023-05-18 | -76.90 | $26.62 | 26600 |
| 2023-05-17 | -83.83 | $26.41 | 35000 |
| 2023-05-16 | -99.34 | $25.94 | 61900 |
| 2023-05-15 | -85.51 | $26.60 | 27000 |
| 2023-05-12 | -90.14 | $26.49 | 33400 |
| 2023-05-11 | -93.25 | $26.41 | 25200 |
| 2023-05-10 | -81.99 | $26.76 | 32400 |
| 2023-05-09 | -73.63 | $27.02 | 19700 |
| 2023-05-08 | -74.60 | $26.99 | 38200 |
| 2023-05-05 | -75.24 | $26.97 | 40500 |
| 2023-05-04 | -97.11 | $26.29 | 83100 |
| 2023-05-03 | -100.00 | $26.52 | 72100 |
| 2023-05-02 | -90.32 | $27.07 | 55400 |
| 2023-05-01 | -70.70 | $28.20 | 27900 |
| 2023-04-28 | -49.70 | $28.47 | 33000 |
| 2023-04-27 | -67.03 | $28.09 | 56600 |
| 2023-04-26 | -66.83 | $27.94 | 39700 |
| 2023-04-25 | -40.16 | $28.31 | 36000 |
| 2023-04-24 | -16.07 | $28.86 | 29000 |
| 2023-04-21 | -24.93 | $28.42 | 24100 |
| 2023-04-20 | -20.73 | $28.57 | 30800 |
| 2023-04-19 | -13.45 | $28.83 | 41800 |
| 2023-04-18 | -11.48 | $28.90 | 29900 |
| 2023-04-17 | -13.73 | $28.82 | 25900 |
| 2023-04-14 | -4.76 | $29.14 | 25000 |
| 2023-04-13 | -2.41 | $29.11 | 33300 |
| 2023-04-12 | -5.88 | $28.98 | 60800 |
| 2023-04-11 | -4.89 | $28.96 | 50500 |
| 2023-04-10 | -11.96 | $28.70 | 36200 |
| 2023-04-06 | -16.85 | $28.52 | 38200 |
| 2023-04-05 | -6.25 | $28.91 | 40500 |
| 2023-04-04 | -17.12 | $28.51 | 70000 |
| 2023-04-03 | -3.53 | $29.01 | 121700 |
| 2023-03-31 | -39.06 | $27.80 | 59900 |
| 2023-03-30 | -45.94 | $27.59 | 53800 |
| 2023-03-29 | -47.72 | $27.52 | 43300 |
| 2023-03-28 | -52.28 | $27.34 | 32300 |
| 2023-03-27 | -61.93 | $26.96 | 64400 |
| 2023-03-24 | -74.87 | $26.45 | 100800 |
| 2023-03-23 | -77.92 | $26.33 | 55800 |
| 2023-03-22 | -69.29 | $26.67 | 67800 |
| 2023-03-21 | -54.31 | $27.26 | 259400 |
| 2023-03-20 | -74.87 | $26.45 | 98800 |
| 2023-03-17 | -87.56 | $25.95 | 56500 |
| 2023-03-16 | -79.58 | $26.34 | 83700 |
| 2023-03-15 | -90.53 | $26.10 | 192700 |
| 2023-03-14 | -79.12 | $27.42 | 59800 |
| 2023-03-13 | -85.16 | $27.20 | 156400 |
| 2023-03-10 | -95.22 | $27.71 | 70100 |
| 2023-03-09 | -87.50 | $28.13 | 45000 |
| 2023-03-08 | -70.56 | $28.55 | 59600 |
| 2023-03-07 | -60.89 | $28.79 | 37100 |
| 2023-03-06 | -41.13 | $29.28 | 49600 |
| 2023-03-03 | -40.73 | $29.29 | 61800 |
| 2023-03-02 | -56.85 | $28.89 | 32100 |
| 2023-03-01 | -67.34 | $28.63 | 53600 |
| 2023-02-28 | -86.29 | $28.16 | 86300 |
| 2023-02-27 | -70.87 | $28.56 | 29200 |
| 2023-02-24 | -79.14 | $28.50 | 53300 |
| 2023-02-23 | -79.45 | $28.49 | 70100 |
| 2023-02-22 | -92.64 | $28.06 | 81300 |
| 2023-02-21 | -96.90 | $28.27 | 70300 |
| 2023-02-17 | -95.68 | $28.42 | 104700 |
| 2023-02-16 | -65.27 | $29.37 | 60500 |
| 2023-02-15 | -53.82 | $29.67 | 1.2M |
| 2023-02-14 | -37.40 | $30.10 | 30400 |
| 2023-02-13 | -40.08 | $30.03 | 55100 |
| 2023-02-10 | -34.35 | $30.18 | 95400 |
| 2023-02-09 | -76.72 | $29.07 | 35500 |
| 2023-02-08 | -66.41 | $29.34 | 27800 |
| 2023-02-07 | -57.25 | $29.58 | 60700 |
| 2023-02-06 | -88.55 | $28.76 | 269800 |
| 2023-02-03 | -92.44 | $28.88 | 61700 |
| 2023-02-02 | -72.28 | $29.02 | 111700 |
| 2023-02-01 | -44.62 | $29.67 | 72800 |
| 2023-01-31 | -28.48 | $30.18 | 100000 |
| 2023-01-30 | -38.61 | $29.86 | 58400 |
| 2023-01-27 | -16.77 | $30.55 | 70400 |
| 2023-01-26 | 0.00 | $31.08 | 74200 |
| 2023-01-25 | -17.65 | $30.16 | 50500 |
| 2023-01-24 | -14.34 | $30.25 | 52700 |
| 2023-01-23 | -12.13 | $30.31 | 63600 |
| 2023-01-20 | -11.40 | $30.33 | 50300 |
| 2023-01-19 | -25.74 | $29.94 | 42600 |
| 2023-01-18 | -35.66 | $29.67 | 57000 |
| 2023-01-17 | -13.08 | $30.18 | 68700 |
| 2023-01-13 | -5.04 | $30.18 | 89900 |
| 2023-01-12 | -6.30 | $30.15 | 100800 |
| 2023-01-11 | -21.76 | $29.61 | 82100 |
| 2023-01-10 | -27.31 | $29.49 | 99200 |
| 2023-01-09 | -36.57 | $29.29 | 92000 |
| 2023-01-06 | -36.11 | $29.30 | 55600 |
| 2023-01-05 | -56.94 | $28.85 | 75100 |
| 2023-01-04 | -77.31 | $28.41 | 61600 |
| 2023-01-03 | -90.94 | $28.39 | 77000 |
| 2022-12-30 | -54.01 | $29.45 | 53100 |
| 2022-12-29 | -63.55 | $29.26 | 158800 |
| 2022-12-28 | -62.26 | $29.30 | 44600 |
| 2022-12-27 | -39.03 | $30.02 | 88800 |
| 2022-12-23 | -49.68 | $29.69 | 54900 |
| 2022-12-22 | -78.18 | $28.85 | 68500 |
| 2022-12-21 | -58.18 | $29.51 | 44300 |
| 2022-12-20 | -75.94 | $28.96 | 66700 |
| 2022-12-19 | -88.12 | $28.54 | 67800 |
| 2022-12-16 | -86.67 | $28.59 | 90900 |
| 2022-12-15 | -76.52 | $28.94 | 84400 |
| 2022-12-14 | -70.11 | $29.17 | 120900 |
| 2022-12-13 | -66.67 | $29.36 | 59400 |
| 2022-12-12 | -80.74 | $28.86 | 59500 |
| 2022-12-09 | -100.00 | $28.13 | 68800 |
| 2022-12-08 | -96.08 | $28.73 | 77000 |
| 2022-12-07 | -93.79 | $28.90 | 91400 |
| 2022-12-06 | -95.79 | $28.96 | 151000 |
| 2022-12-05 | -90.87 | $29.73 | 103500 |
| 2022-12-02 | -57.39 | $30.60 | 95900 |
| 2022-12-01 | -48.70 | $30.80 | 77500 |
| 2022-11-30 | -43.48 | $30.92 | 120400 |
| 2022-11-29 | -51.74 | $30.73 | 65300 |
| 2022-11-28 | -69.57 | $30.32 | 122800 |
| 2022-11-25 | -33.91 | $31.14 | 36800 |
| 2022-11-23 | -31.74 | $31.19 | 110700 |
| 2022-11-22 | -17.83 | $31.51 | 103500 |
| 2022-11-21 | -51.11 | $30.54 | 203100 |
| 2022-11-18 | -34.81 | $30.98 | 84000 |
| 2022-11-17 | -23.77 | $31.15 | 106300 |
| 2022-11-16 | -22.09 | $31.16 | 125900 |
| 2022-11-15 | -3.85 | $31.77 | 152800 |
| 2022-11-14 | -11.58 | $31.40 | 120100 |
| 2022-11-11 | -2.40 | $31.50 | 155600 |
| 2022-11-10 | -20.67 | $30.67 | 159900 |
| 2022-11-09 | -34.69 | $29.92 | 190600 |
| 2022-11-08 | -2.35 | $31.43 | 157100 |
| 2022-11-07 | -1.92 | $31.39 | 198400 |
| 2022-11-04 | -11.64 | $30.90 | 134100 |
| 2022-11-03 | -8.70 | $30.58 | 188100 |
| 2022-11-02 | -21.26 | $30.06 | 241900 |
| 2022-11-01 | -5.07 | $30.73 | 166900 |
| 2022-10-31 | -8.69 | $30.44 | 185100 |
| 2022-10-28 | -7.61 | $30.21 | 197500 |
| 2022-10-27 | -8.03 | $30.03 | 197600 |
| 2022-10-26 | -3.71 | $29.93 | 206000 |
| 2022-10-25 | -2.19 | $29.55 | 137600 |
| 2022-10-24 | -3.67 | $29.46 | 117100 |
| 2022-10-21 | -1.08 | $29.35 | 155500 |
| 2022-10-20 | -8.40 | $28.63 | 149600 |
| 2022-10-19 | -2.24 | $28.62 | 120900 |
| 2022-10-18 | -12.66 | $27.90 | 208300 |
| 2022-10-17 | -16.95 | $27.70 | 115800 |
| 2022-10-14 | -24.03 | $27.37 | 142200 |
| 2022-10-13 | -2.79 | $28.36 | 198200 |
| 2022-10-12 | -24.30 | $27.32 | 85200 |
| 2022-10-11 | -27.55 | $27.17 | 156400 |
| 2022-10-10 | -23.21 | $27.37 | 167500 |
| 2022-10-07 | -11.93 | $27.89 | 254400 |
| 2022-10-06 | -4.22 | $28.14 | 209000 |
| 2022-10-05 | -14.00 | $27.70 | 259100 |
| 2022-10-04 | -22.67 | $27.31 | 209100 |
| 2022-10-03 | -48.00 | $26.17 | 326300 |
| 2022-09-30 | -77.33 | $24.85 | 171600 |
| 2022-09-29 | -73.78 | $25.01 | 88800 |
| 2022-09-28 | -71.11 | $25.13 | 122500 |
| 2022-09-27 | -93.78 | $24.11 | 196400 |
| 2022-09-26 | -98.82 | $23.89 | 301100 |
| 2022-09-23 | -95.25 | $24.50 | 596900 |
| 2022-09-22 | -98.91 | $26.18 | 176600 |
| 2022-09-21 | -93.12 | $26.34 | 1.1M |
| 2022-09-20 | -78.26 | $26.75 | 181300 |
| 2022-09-19 | -72.83 | $26.90 | 371700 |
| 2022-09-16 | -76.72 | $26.90 | 219400 |
| 2022-09-15 | -54.96 | $27.47 | 209300 |
| 2022-09-14 | -28.57 | $28.13 | 284300 |
| 2022-09-13 | -55.68 | $27.39 | 188800 |
| 2022-09-12 | -26.90 | $28.06 | 204400 |
| 2022-09-09 | -41.14 | $27.61 | 180300 |
| 2022-09-08 | -60.76 | $26.99 | 195700 |
| 2022-09-07 | -55.73 | $26.82 | 517700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.90
2026-07-17
Close Price
$37.00
Vol: 12447Average Directional Index - Detailed Analysis
Minimum
4.00
Average
18.70
Maximum
48.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.90 | $37.00 | 12447 |
| 2026-07-16 | 12.76 | $36.35 | 11932 |
| 2026-07-15 | 12.93 | $35.94 | 7132 |
| 2026-07-14 | 13.28 | $36.18 | 36721 |
| 2026-07-13 | 13.42 | $36.09 | 13300 |
| 2026-07-10 | 13.64 | $34.80 | 13629 |
| 2026-07-09 | 14.02 | $34.64 | 10500 |
| 2026-07-08 | 14.57 | $35.21 | 20239 |
| 2026-07-07 | 15.29 | $34.62 | 12324 |
| 2026-07-06 | 15.57 | $33.67 | 16535 |
| 2026-07-02 | 15.23 | $33.76 | 11633 |
| 2026-07-01 | 14.88 | $33.44 | 18600 |
| 2026-06-30 | 14.31 | $33.62 | 18946 |
| 2026-06-29 | 13.79 | $33.76 | 13308 |
| 2026-06-26 | 13.33 | $33.98 | 7100 |
| 2026-06-25 | 12.94 | $34.10 | 12129 |
| 2026-06-24 | 12.54 | $33.88 | 8374 |
| 2026-06-23 | 11.99 | $34.45 | 8537 |
| 2026-06-22 | 11.71 | $34.25 | 19139 |
| 2026-06-18 | 11.26 | $33.78 | 25007 |
| 2026-06-17 | 10.59 | $34.35 | 19237 |
| 2026-06-16 | 10.22 | $34.77 | 27600 |
| 2026-06-15 | 9.89 | $34.85 | 44303 |
| 2026-06-12 | 9.54 | $36.19 | 17703 |
| 2026-06-11 | 9.65 | $35.87 | 13400 |
| 2026-06-10 | 9.92 | $36.78 | 9346 |
| 2026-06-09 | 10.38 | $36.02 | 13169 |
| 2026-06-08 | 10.62 | $36.80 | 16410 |
| 2026-06-05 | 11.03 | $36.43 | 3700 |
| 2026-06-04 | 11.60 | $37.09 | 14637 |
| 2026-06-03 | 11.98 | $37.25 | 9900 |
| 2026-06-02 | 12.35 | $36.71 | 24851 |
| 2026-06-01 | 12.88 | $36.36 | 24929 |
| 2026-05-29 | 13.39 | $35.56 | 16900 |
| 2026-05-28 | 13.39 | $35.88 | 11218 |
| 2026-05-27 | 13.58 | $35.77 | 11500 |
| 2026-05-26 | 13.65 | $36.15 | 15134 |
| 2026-05-22 | 14.15 | $37.36 | 6600 |
| 2026-05-21 | 14.68 | $37.24 | 22130 |
| 2026-05-20 | 15.25 | $37.81 | 12650 |
| 2026-05-19 | 15.45 | $38.77 | 17400 |
| 2026-05-18 | 15.41 | $38.27 | 11500 |
| 2026-05-15 | 15.62 | $37.51 | 12000 |
| 2026-05-14 | 16.20 | $36.54 | 5900 |
| 2026-05-13 | 16.81 | $36.18 | 10031 |
| 2026-05-12 | 17.34 | $36.39 | 11400 |
| 2026-05-11 | 18.00 | $36.10 | 17262 |
| 2026-05-08 | 18.55 | $35.26 | 12904 |
| 2026-05-07 | 18.78 | $35.46 | 25400 |
| 2026-05-06 | 19.02 | $36.09 | 56907 |
| 2026-05-05 | 19.74 | $38.04 | 18813 |
| 2026-05-04 | 20.16 | $37.89 | 16500 |
| 2026-05-01 | 20.67 | $37.41 | 17833 |
| 2026-04-30 | 21.31 | $37.98 | 7235 |
| 2026-04-29 | 21.91 | $37.63 | 18100 |
| 2026-04-28 | 22.69 | $36.64 | 20909 |
| 2026-04-27 | 23.88 | $36.12 | 33028 |
| 2026-04-24 | 24.96 | $35.96 | 7100 |
| 2026-04-23 | 25.87 | $36.30 | 16900 |
| 2026-04-22 | 26.95 | $36.06 | 27000 |
| 2026-04-21 | 27.95 | $35.65 | 12017 |
| 2026-04-20 | 28.81 | $35.03 | 26700 |
| 2026-04-17 | 29.51 | $34.89 | 77716 |
| 2026-04-16 | 30.05 | $36.15 | 19900 |
| 2026-04-15 | 31.43 | $35.48 | 23700 |
| 2026-04-14 | 32.62 | $35.58 | 96571 |
| 2026-04-13 | 33.98 | $36.47 | 31300 |
| 2026-04-10 | 35.74 | $36.30 | 29245 |
| 2026-04-09 | 37.48 | $36.48 | 43300 |
| 2026-04-08 | 39.39 | $37.12 | 72505 |
| 2026-04-07 | 41.31 | $38.66 | 21300 |
| 2026-04-06 | 42.11 | $38.49 | 32300 |
| 2026-04-02 | 43.22 | $38.20 | 30812 |
| 2026-04-01 | 44.34 | $37.91 | 179115 |
| 2026-03-31 | 45.64 | $39.48 | 51900 |
| 2026-03-30 | 46.12 | $40.15 | 52306 |
| 2026-03-27 | 45.48 | $40.75 | 59829 |
| 2026-03-26 | 44.85 | $40.06 | 37700 |
| 2026-03-25 | 44.37 | $39.40 | 20949 |
| 2026-03-24 | 44.10 | $39.39 | 36500 |
| 2026-03-23 | 43.81 | $38.58 | 35100 |
| 2026-03-20 | 43.89 | $38.40 | 34000 |
| 2026-03-19 | 43.28 | $38.25 | 29000 |
| 2026-03-18 | 42.73 | $37.93 | 19638 |
| 2026-03-17 | 42.35 | $37.76 | 17906 |
| 2026-03-16 | 41.97 | $37.39 | 27500 |
| 2026-03-13 | 41.74 | $37.30 | 26000 |
| 2026-03-12 | 41.56 | $37.17 | 76000 |
| 2026-03-11 | 41.38 | $36.51 | 18200 |
| 2026-03-10 | 41.58 | $35.38 | 31110 |
| 2026-03-09 | 42.06 | $35.95 | 38300 |
| 2026-03-06 | 41.89 | $36.10 | 28300 |
| 2026-03-05 | 41.59 | $36.04 | 22788 |
| 2026-03-04 | 41.42 | $35.56 | 9843 |
| 2026-03-03 | 41.51 | $35.74 | 26200 |
| 2026-03-02 | 41.17 | $35.97 | 30100 |
| 2026-02-27 | 40.89 | $35.17 | 10837 |
| 2026-02-26 | 40.92 | $34.40 | 16324 |
| 2026-02-25 | 41.17 | $34.23 | 17134 |
| 2026-02-24 | 41.51 | $34.56 | 16367 |
| 2026-02-23 | 41.68 | $34.53 | 19012 |
| 2026-02-20 | 41.51 | $34.48 | 10600 |
| 2026-02-19 | 41.48 | $34.71 | 28500 |
| 2026-02-18 | 41.15 | $34.27 | 12653 |
| 2026-02-17 | 41.09 | $33.65 | 43600 |
| 2026-02-13 | 41.07 | $34.05 | 9700 |
| 2026-02-12 | 40.49 | $33.78 | 17100 |
| 2026-02-11 | 39.87 | $34.59 | 31400 |
| 2026-02-10 | 38.59 | $33.71 | 15400 |
| 2026-02-09 | 37.52 | $33.74 | 36400 |
| 2026-02-06 | 36.29 | $33.60 | 15080 |
| 2026-02-05 | 35.03 | $32.91 | 36400 |
| 2026-02-04 | 33.91 | $33.39 | 23700 |
| 2026-02-03 | 32.46 | $32.47 | 18128 |
| 2026-02-02 | 31.23 | $31.51 | 22400 |
| 2026-01-30 | 30.28 | $32.19 | 26228 |
| 2026-01-29 | 29.10 | $31.83 | 44919 |
| 2026-01-28 | 27.54 | $31.40 | 61100 |
| 2026-01-27 | 26.36 | $31.15 | 19300 |
| 2026-01-26 | 25.25 | $30.90 | 26410 |
| 2026-01-23 | 24.13 | $30.89 | 19800 |
| 2026-01-22 | 22.72 | $30.71 | 16100 |
| 2026-01-21 | 21.51 | $30.78 | 27000 |
| 2026-01-20 | 20.17 | $30.07 | 20900 |
| 2026-01-16 | 19.03 | $30.12 | 15900 |
| 2026-01-15 | 18.05 | $30.10 | 31200 |
| 2026-01-14 | 16.98 | $30.44 | 25619 |
| 2026-01-13 | 15.85 | $29.76 | 30900 |
| 2026-01-12 | 15.04 | $29.42 | 22639 |
| 2026-01-09 | 14.64 | $29.50 | 16300 |
| 2026-01-08 | 14.09 | $29.48 | 17200 |
| 2026-01-07 | 13.51 | $28.61 | 17628 |
| 2026-01-06 | 13.47 | $28.90 | 33871 |
| 2026-01-05 | 13.00 | $29.69 | 40338 |
| 2026-01-02 | 12.30 | $29.04 | 16708 |
| 2025-12-31 | 12.51 | $28.53 | 15900 |
| 2025-12-30 | 13.15 | $28.74 | 38200 |
| 2025-12-29 | 13.56 | $28.46 | 27835 |
| 2025-12-26 | 14.26 | $28.19 | 39800 |
| 2025-12-24 | 14.62 | $28.34 | 13538 |
| 2025-12-23 | 15.26 | $28.42 | 23647 |
| 2025-12-22 | 15.93 | $28.23 | 36900 |
| 2025-12-19 | 16.58 | $27.97 | 8900 |
| 2025-12-18 | 17.03 | $27.96 | 24340 |
| 2025-12-17 | 17.51 | $28.42 | 32800 |
| 2025-12-16 | 18.09 | $27.80 | 36200 |
| 2025-12-15 | 18.50 | $28.75 | 28414 |
| 2025-12-12 | 19.25 | $28.96 | 31129 |
| 2025-12-11 | 19.41 | $29.21 | 34528 |
| 2025-12-10 | 19.26 | $29.62 | 17400 |
| 2025-12-09 | 18.84 | $29.32 | 20542 |
| 2025-12-08 | 18.58 | $29.22 | 21800 |
| 2025-12-05 | 18.35 | $29.54 | 32100 |
| 2025-12-04 | 17.46 | $29.64 | 24833 |
| 2025-12-03 | 16.67 | $29.66 | 14747 |
| 2025-12-02 | 15.97 | $29.12 | 30342 |
| 2025-12-01 | 15.55 | $29.47 | 17104 |
| 2025-11-28 | 14.72 | $29.28 | 7000 |
| 2025-11-26 | 14.14 | $28.88 | 27245 |
| 2025-11-25 | 13.87 | $28.67 | 19945 |
| 2025-11-24 | 13.92 | $28.85 | 29078 |
| 2025-11-21 | 13.98 | $28.79 | 20530 |
| 2025-11-20 | 13.99 | $28.66 | 40539 |
| 2025-11-19 | 13.70 | $29.12 | 30200 |
| 2025-11-18 | 13.83 | $29.50 | 34040 |
| 2025-11-17 | 13.60 | $29.18 | 20129 |
| 2025-11-14 | 13.22 | $29.72 | 22500 |
| 2025-11-13 | 12.83 | $29.27 | 21337 |
| 2025-11-12 | 12.66 | $29.21 | 161182 |
| 2025-11-11 | 12.58 | $29.56 | 31829 |
| 2025-11-10 | 12.17 | $29.13 | 40099 |
| 2025-11-07 | 12.34 | $28.90 | 18727 |
| 2025-11-06 | 12.78 | $28.46 | 31700 |
| 2025-11-05 | 13.15 | $28.13 | 18800 |
| 2025-11-04 | 13.30 | $28.15 | 52500 |
| 2025-11-03 | 13.18 | $28.41 | 21906 |
| 2025-10-31 | 13.38 | $28.42 | 17800 |
| 2025-10-30 | 13.67 | $28.13 | 41632 |
| 2025-10-29 | 13.92 | $28.36 | 19600 |
| 2025-10-28 | 14.14 | $28.13 | 27235 |
| 2025-10-27 | 14.44 | $28.59 | 44400 |
| 2025-10-24 | 15.10 | $28.53 | 31208 |
| 2025-10-23 | 15.89 | $28.76 | 29328 |
| 2025-10-22 | 16.66 | $28.12 | 23829 |
| 2025-10-21 | 16.86 | $27.88 | 38700 |
| 2025-10-20 | 16.84 | $27.99 | 43023 |
| 2025-10-17 | 16.87 | $27.68 | 13525 |
| 2025-10-16 | 16.60 | $27.48 | 25030 |
| 2025-10-15 | 16.31 | $27.88 | 36346 |
| 2025-10-14 | 16.34 | $27.87 | 30300 |
| 2025-10-13 | 16.20 | $27.92 | 21800 |
| 2025-10-10 | 16.20 | $27.43 | 37737 |
| 2025-10-09 | 16.19 | $28.31 | 39600 |
| 2025-10-08 | 16.98 | $28.74 | 25475 |
| 2025-10-07 | 17.63 | $28.83 | 28600 |
| 2025-10-06 | 18.32 | $28.81 | 38719 |
| 2025-10-03 | 18.64 | $28.60 | 23930 |
| 2025-10-02 | 19.24 | $28.46 | 22345 |
| 2025-10-01 | 19.87 | $28.80 | 37500 |
| 2025-09-30 | 20.33 | $28.75 | 65000 |
| 2025-09-29 | 20.84 | $28.99 | 51624 |
| 2025-09-26 | 20.99 | $29.91 | 60300 |
| 2025-09-25 | 20.06 | $29.65 | 31201 |
| 2025-09-24 | 19.45 | $29.37 | 36101 |
| 2025-09-23 | 18.81 | $29.06 | 37300 |
| 2025-09-22 | 18.39 | $28.50 | 21944 |
| 2025-09-19 | 18.65 | $28.53 | 24600 |
| 2025-09-18 | 18.81 | $28.94 | 21819 |
| 2025-09-17 | 18.53 | $29.09 | 36100 |
| 2025-09-16 | 17.82 | $29.06 | 42600 |
| 2025-09-15 | 17.26 | $28.44 | 22536 |
| 2025-09-12 | 17.14 | $28.52 | 30128 |
| 2025-09-11 | 16.84 | $28.70 | 24840 |
| 2025-09-10 | 16.73 | $28.76 | 26900 |
| 2025-09-09 | 16.65 | $28.31 | 33911 |
| 2025-09-08 | 16.62 | $28.19 | 31706 |
| 2025-09-05 | 17.06 | $28.22 | 24217 |
| 2025-09-04 | 17.29 | $28.81 | 43611 |
| 2025-09-03 | 16.91 | $28.61 | 23225 |
| 2025-09-02 | 16.49 | $29.33 | 39744 |
| 2025-08-29 | 15.30 | $29.05 | 24500 |
| 2025-08-28 | 14.16 | $28.98 | 34700 |
| 2025-08-27 | 13.12 | $28.82 | 33568 |
| 2025-08-26 | 12.14 | $28.50 | 23709 |
| 2025-08-25 | 11.51 | $28.54 | 26000 |
| 2025-08-22 | 10.65 | $28.40 | 31735 |
| 2025-08-21 | 9.86 | $27.79 | 25919 |
| 2025-08-20 | 9.73 | $27.59 | 28422 |
| 2025-08-19 | 9.76 | $27.32 | 14136 |
| 2025-08-18 | 10.00 | $27.41 | 28472 |
| 2025-08-15 | 10.31 | $27.59 | 32221 |
| 2025-08-14 | 10.33 | $27.56 | 14200 |
| 2025-08-13 | 10.74 | $27.50 | 35637 |
| 2025-08-12 | 11.19 | $27.17 | 34954 |
| 2025-08-11 | 11.77 | $27.02 | 50535 |
| 2025-08-08 | 12.36 | $27.25 | 28531 |
| 2025-08-07 | 12.91 | $27.11 | 31081 |
| 2025-08-06 | 13.48 | $27.21 | 59000 |
| 2025-08-05 | 14.01 | $27.41 | 31023 |
| 2025-08-04 | 14.52 | $27.24 | 32661 |
| 2025-08-01 | 15.11 | $27.32 | 43880 |
| 2025-07-31 | 15.89 | $27.93 | 34500 |
| 2025-07-30 | 16.03 | $28.15 | 25232 |
| 2025-07-29 | 16.01 | $28.53 | 37200 |
| 2025-07-28 | 15.60 | $28.32 | 31415 |
| 2025-07-25 | 15.36 | $27.94 | 27807 |
| 2025-07-24 | 15.36 | $28.10 | 34691 |
| 2025-07-23 | 15.36 | $27.93 | 25102 |
| 2025-07-22 | 15.50 | $27.58 | 28406 |
| 2025-07-21 | 15.89 | $27.47 | 36051 |
| 2025-07-18 | 16.31 | $27.71 | 58447 |
| 2025-07-17 | 16.47 | $27.99 | 39600 |
| 2025-07-16 | 17.05 | $27.73 | 32152 |
| 2025-07-15 | 17.59 | $28.12 | 22217 |
| 2025-07-14 | 17.80 | $28.44 | 31014 |
| 2025-07-11 | 17.72 | $28.85 | 30449 |
| 2025-07-10 | 17.29 | $28.70 | 24200 |
| 2025-07-09 | 17.00 | $28.49 | 19100 |
| 2025-07-08 | 16.83 | $28.58 | 40708 |
| 2025-07-07 | 16.66 | $27.71 | 29000 |
| 2025-07-03 | 17.03 | $28.02 | 43734 |
| 2025-07-02 | 16.92 | $27.89 | 35100 |
| 2025-07-01 | 16.93 | $27.43 | 35248 |
| 2025-06-30 | 17.24 | $27.14 | 64600 |
| 2025-06-27 | 17.83 | $27.34 | 58740 |
| 2025-06-26 | 18.31 | $27.72 | 73700 |
| 2025-06-25 | 18.51 | $27.45 | 25900 |
| 2025-06-24 | 18.85 | $27.66 | 111900 |
| 2025-06-23 | 19.11 | $28.08 | 38200 |
| 2025-06-20 | 18.81 | $28.84 | 20500 |
| 2025-06-18 | 17.64 | $28.55 | 32800 |
| 2025-06-17 | 16.40 | $28.78 | 37700 |
| 2025-06-16 | 15.11 | $28.35 | 31900 |
| 2025-06-13 | 13.98 | $28.36 | 31700 |
| 2025-06-12 | 12.90 | $27.84 | 38600 |
| 2025-06-11 | 12.16 | $27.71 | 23400 |
| 2025-06-10 | 11.44 | $27.33 | 37100 |
| 2025-06-09 | 10.85 | $26.85 | 32900 |
| 2025-06-06 | 10.57 | $26.77 | 24800 |
| 2025-06-05 | 10.52 | $26.14 | 35300 |
| 2025-06-04 | 10.91 | $26.27 | 40600 |
| 2025-06-03 | 11.16 | $26.77 | 36600 |
| 2025-06-02 | 11.43 | $26.35 | 40000 |
| 2025-05-30 | 11.92 | $26.14 | 60400 |
| 2025-05-29 | 12.18 | $26.34 | 25800 |
| 2025-05-28 | 12.60 | $26.13 | 32100 |
| 2025-05-27 | 13.08 | $26.50 | 28000 |
| 2025-05-23 | 13.71 | $26.33 | 23400 |
| 2025-05-22 | 14.16 | $26.25 | 47000 |
| 2025-05-21 | 14.64 | $26.34 | 22100 |
| 2025-05-20 | 15.34 | $26.83 | 27600 |
| 2025-05-19 | 15.62 | $27.03 | 35700 |
| 2025-05-16 | 15.88 | $27.42 | 31400 |
| 2025-05-15 | 15.88 | $27.45 | 26500 |
| 2025-05-14 | 15.98 | $27.38 | 31600 |
| 2025-05-13 | 15.86 | $27.56 | 25900 |
| 2025-05-12 | 15.73 | $27.06 | 37500 |
| 2025-05-09 | 15.79 | $26.34 | 22000 |
| 2025-05-08 | 16.61 | $26.01 | 29000 |
| 2025-05-07 | 17.43 | $25.57 | 24300 |
| 2025-05-06 | 17.75 | $25.57 | 21900 |
| 2025-05-05 | 18.18 | $25.57 | 39400 |
| 2025-05-02 | 18.54 | $26.02 | 56600 |
| 2025-05-01 | 18.96 | $25.61 | 21700 |
| 2025-04-30 | 19.27 | $25.45 | 100400 |
| 2025-04-29 | 19.38 | $26.07 | 29100 |
| 2025-04-28 | 19.94 | $26.20 | 23700 |
| 2025-04-25 | 20.60 | $25.98 | 22700 |
| 2025-04-24 | 21.10 | $25.94 | 46300 |
| 2025-04-23 | 21.63 | $25.68 | 57900 |
| 2025-04-22 | 22.18 | $25.66 | 29200 |
| 2025-04-21 | 22.54 | $24.97 | 61600 |
| 2025-04-17 | 22.44 | $25.59 | 44500 |
| 2025-04-16 | 22.57 | $24.98 | 31800 |
| 2025-04-15 | 22.24 | $24.74 | 44500 |
| 2025-04-14 | 21.70 | $24.83 | 50300 |
| 2025-04-11 | 21.13 | $24.85 | 43400 |
| 2025-04-10 | 20.30 | $24.24 | 43300 |
| 2025-04-09 | 19.43 | $26.11 | 114100 |
| 2025-04-08 | 18.51 | $24.09 | 73800 |
| 2025-04-07 | 16.93 | $24.79 | 83100 |
| 2025-04-04 | 15.26 | $25.10 | 112400 |
| 2025-04-03 | 13.87 | $27.46 | 79400 |
| 2025-04-02 | 13.52 | $29.88 | 37400 |
| 2025-04-01 | 13.51 | $29.85 | 29100 |
| 2025-03-31 | 13.51 | $29.70 | 90600 |
| 2025-03-28 | 13.52 | $29.40 | 25800 |
| 2025-03-27 | 13.76 | $29.72 | 23300 |
| 2025-03-26 | 13.60 | $30.04 | 71200 |
| 2025-03-25 | 13.04 | $29.77 | 45200 |
| 2025-03-24 | 12.70 | $29.65 | 32300 |
| 2025-03-21 | 12.49 | $29.34 | 20400 |
| 2025-03-20 | 12.45 | $29.63 | 30900 |
| 2025-03-19 | 12.34 | $29.56 | 30300 |
| 2025-03-18 | 12.24 | $28.97 | 54900 |
| 2025-03-17 | 12.57 | $28.82 | 42700 |
| 2025-03-14 | 13.05 | $28.41 | 67800 |
| 2025-03-13 | 13.43 | $27.58 | 27200 |
| 2025-03-12 | 13.43 | $27.80 | 55300 |
| 2025-03-11 | 13.54 | $27.71 | 53000 |
| 2025-03-10 | 13.67 | $27.99 | 42800 |
| 2025-03-07 | 13.93 | $27.68 | 53500 |
| 2025-03-06 | 13.78 | $27.18 | 53100 |
| 2025-03-05 | 13.07 | $27.10 | 58400 |
| 2025-03-04 | 12.09 | $27.55 | 220200 |
| 2025-03-03 | 11.36 | $27.69 | 58600 |
| 2025-02-28 | 10.88 | $28.75 | 83300 |
| 2025-02-27 | 10.96 | $28.42 | 21900 |
| 2025-02-26 | 11.26 | $28.34 | 47800 |
| 2025-02-25 | 11.42 | $28.52 | 58800 |
| 2025-02-24 | 11.78 | $28.93 | 62000 |
| 2025-02-21 | 12.27 | $28.92 | 26400 |
| 2025-02-20 | 12.68 | $29.62 | 86200 |
| 2025-02-19 | 12.77 | $29.35 | 55600 |
| 2025-02-18 | 12.94 | $29.08 | 35500 |
| 2025-02-14 | 13.41 | $28.70 | 43800 |
| 2025-02-13 | 14.08 | $28.55 | 35700 |
| 2025-02-12 | 14.36 | $28.33 | 51800 |
| 2025-02-11 | 14.81 | $29.13 | 56500 |
| 2025-02-10 | 15.22 | $28.84 | 46300 |
| 2025-02-07 | 15.87 | $28.05 | 40200 |
| 2025-02-06 | 16.02 | $28.14 | 52700 |
| 2025-02-05 | 16.18 | $28.64 | 29200 |
| 2025-02-04 | 16.78 | $28.64 | 70400 |
| 2025-02-03 | 17.36 | $27.88 | 75700 |
| 2025-01-31 | 17.25 | $27.82 | 75400 |
| 2025-01-30 | 17.35 | $28.65 | 25900 |
| 2025-01-29 | 18.23 | $28.56 | 37700 |
| 2025-01-28 | 19.02 | $28.58 | 30800 |
| 2025-01-27 | 19.88 | $28.80 | 67800 |
| 2025-01-24 | 20.80 | $28.88 | 65500 |
| 2025-01-23 | 21.49 | $29.21 | 72900 |
| 2025-01-22 | 21.89 | $29.07 | 54300 |
| 2025-01-21 | 22.31 | $29.42 | 99400 |
| 2025-01-17 | 22.45 | $29.82 | 42100 |
| 2025-01-16 | 22.18 | $29.68 | 44200 |
| 2025-01-15 | 21.99 | $29.53 | 43100 |
| 2025-01-14 | 21.86 | $29.14 | 46500 |
| 2025-01-13 | 22.16 | $28.90 | 53900 |
| 2025-01-10 | 22.58 | $28.28 | 61200 |
| 2025-01-08 | 23.24 | $28.08 | 52400 |
| 2025-01-07 | 24.17 | $28.10 | 47000 |
| 2025-01-06 | 25.15 | $27.64 | 85300 |
| 2025-01-03 | 26.18 | $27.75 | 20000 |
| 2025-01-02 | 26.83 | $27.55 | 53500 |
| 2024-12-31 | 27.32 | $27.27 | 69500 |
| 2024-12-30 | 27.31 | $26.87 | 63000 |
| 2024-12-27 | 26.85 | $26.93 | 38200 |
| 2024-12-26 | 26.47 | $26.99 | 61800 |
| 2024-12-24 | 25.68 | $26.96 | 29000 |
| 2024-12-23 | 24.84 | $26.74 | 72700 |
| 2024-12-20 | 23.68 | $26.57 | 68100 |
| 2024-12-19 | 22.25 | $26.37 | 150100 |
| 2024-12-18 | 20.75 | $26.71 | 79200 |
| 2024-12-17 | 19.36 | $27.50 | 103100 |
| 2024-12-16 | 18.19 | $27.64 | 107800 |
| 2024-12-13 | 17.24 | $28.39 | 178200 |
| 2024-12-12 | 16.75 | $28.59 | 442600 |
| 2024-12-11 | 16.43 | $28.83 | 53500 |
| 2024-12-10 | 16.20 | $28.72 | 263500 |
| 2024-12-09 | 16.02 | $28.93 | 88500 |
| 2024-12-06 | 16.04 | $28.80 | 102200 |
| 2024-12-05 | 15.93 | $29.32 | 73700 |
| 2024-12-04 | 16.29 | $29.26 | 488500 |
| 2024-12-03 | 16.67 | $30.12 | 106100 |
| 2024-12-02 | 16.93 | $30.14 | 154300 |
| 2024-11-29 | 17.24 | $30.33 | 34000 |
| 2024-11-27 | 17.01 | $30.25 | 37300 |
| 2024-11-26 | 16.74 | $30.27 | 137800 |
| 2024-11-25 | 16.65 | $30.33 | 91100 |
| 2024-11-22 | 16.32 | $30.93 | 45000 |
| 2024-11-21 | 15.38 | $30.66 | 88400 |
| 2024-11-20 | 14.42 | $30.46 | 66800 |
| 2024-11-19 | 13.79 | $30.11 | 149500 |
| 2024-11-18 | 13.29 | $30.33 | 70000 |
| 2024-11-15 | 12.75 | $29.92 | 94000 |
| 2024-11-14 | 12.26 | $30.19 | 109900 |
| 2024-11-13 | 11.87 | $29.95 | 225900 |
| 2024-11-12 | 11.59 | $29.59 | 38300 |
| 2024-11-11 | 10.91 | $29.74 | 82100 |
| 2024-11-08 | 10.27 | $29.64 | 39400 |
| 2024-11-07 | 9.77 | $29.50 | 82200 |
| 2024-11-06 | 9.31 | $29.66 | 181000 |
| 2024-11-05 | 8.83 | $28.58 | 35400 |
| 2024-11-04 | 9.11 | $28.47 | 45200 |
| 2024-11-01 | 9.29 | $28.33 | 33700 |
| 2024-10-31 | 9.48 | $28.12 | 25500 |
| 2024-10-30 | 9.36 | $28.02 | 34300 |
| 2024-10-29 | 9.07 | $27.96 | 106300 |
| 2024-10-28 | 8.78 | $28.41 | 43300 |
| 2024-10-25 | 8.54 | $28.61 | 33800 |
| 2024-10-24 | 8.75 | $28.57 | 31100 |
| 2024-10-23 | 8.83 | $28.57 | 39800 |
| 2024-10-22 | 8.91 | $28.79 | 416900 |
| 2024-10-21 | 9.29 | $28.77 | 37600 |
| 2024-10-18 | 9.69 | $28.82 | 93000 |
| 2024-10-17 | 9.92 | $28.94 | 88400 |
| 2024-10-16 | 10.26 | $28.72 | 75700 |
| 2024-10-15 | 10.53 | $28.62 | 332500 |
| 2024-10-14 | 10.81 | $29.56 | 138200 |
| 2024-10-11 | 10.98 | $29.69 | 28600 |
| 2024-10-10 | 11.10 | $29.54 | 26100 |
| 2024-10-09 | 11.35 | $29.26 | 26000 |
| 2024-10-08 | 11.89 | $29.14 | 63800 |
| 2024-10-07 | 12.37 | $29.94 | 55300 |
| 2024-10-04 | 12.06 | $29.79 | 240900 |
| 2024-10-03 | 11.87 | $29.63 | 125500 |
| 2024-10-02 | 11.87 | $29.09 | 99600 |
| 2024-10-01 | 12.16 | $28.78 | 263900 |
| 2024-09-30 | 12.79 | $28.09 | 84200 |
| 2024-09-27 | 12.94 | $27.96 | 51800 |
| 2024-09-26 | 12.88 | $27.64 | 41800 |
| 2024-09-25 | 12.74 | $28.09 | 40200 |
| 2024-09-24 | 13.00 | $28.68 | 67800 |
| 2024-09-23 | 13.56 | $28.82 | 69000 |
| 2024-09-20 | 14.22 | $28.42 | 49000 |
| 2024-09-19 | 14.58 | $28.49 | 25500 |
| 2024-09-18 | 15.19 | $28.17 | 30500 |
| 2024-09-17 | 15.52 | $28.04 | 31400 |
| 2024-09-16 | 15.49 | $27.65 | 46700 |
| 2024-09-13 | 15.17 | $27.36 | 40400 |
| 2024-09-12 | 14.60 | $27.28 | 26000 |
| 2024-09-11 | 13.60 | $27.02 | 76400 |
| 2024-09-10 | 12.43 | $27.21 | 43500 |
| 2024-09-09 | 11.45 | $27.68 | 19600 |
| 2024-09-06 | 10.82 | $27.50 | 37300 |
| 2024-09-05 | 10.15 | $27.88 | 49300 |
| 2024-09-04 | 9.77 | $28.15 | 36400 |
| 2024-09-03 | 9.56 | $28.58 | 46700 |
| 2024-08-30 | 9.65 | $29.37 | 22900 |
| 2024-08-29 | 9.99 | $29.34 | 20100 |
| 2024-08-28 | 10.35 | $29.00 | 35300 |
| 2024-08-27 | 10.81 | $29.11 | 19400 |
| 2024-08-26 | 11.26 | $29.42 | 62800 |
| 2024-08-23 | 11.57 | $29.20 | 27200 |
| 2024-08-22 | 11.97 | $28.67 | 64300 |
| 2024-08-21 | 12.05 | $28.69 | 27800 |
| 2024-08-20 | 12.12 | $28.61 | 48300 |
| 2024-08-19 | 12.21 | $29.44 | 35900 |
| 2024-08-16 | 12.82 | $29.26 | 15700 |
| 2024-08-15 | 13.19 | $29.30 | 26100 |
| 2024-08-14 | 13.58 | $28.95 | 26400 |
| 2024-08-13 | 13.65 | $28.77 | 82700 |
| 2024-08-12 | 13.53 | $29.08 | 47400 |
| 2024-08-09 | 13.59 | $28.92 | 40000 |
| 2024-08-08 | 13.38 | $28.85 | 16100 |
| 2024-08-07 | 13.02 | $28.16 | 58900 |
| 2024-08-06 | 12.41 | $28.08 | 69700 |
| 2024-08-05 | 11.48 | $27.94 | 179700 |
| 2024-08-02 | 10.34 | $28.59 | 93600 |
| 2024-08-01 | 9.63 | $29.50 | 27400 |
| 2024-07-31 | 9.64 | $30.39 | 49700 |
| 2024-07-30 | 9.58 | $30.29 | 38600 |
| 2024-07-29 | 9.88 | $29.75 | 27600 |
| 2024-07-26 | 10.31 | $30.03 | 22200 |
| 2024-07-25 | 10.57 | $30.00 | 50700 |
| 2024-07-24 | 10.94 | $29.50 | 34300 |
| 2024-07-23 | 11.24 | $29.36 | 39300 |
| 2024-07-22 | 11.65 | $29.90 | 25600 |
| 2024-07-19 | 11.97 | $30.17 | 18100 |
| 2024-07-18 | 11.89 | $30.53 | 25600 |
| 2024-07-17 | 11.23 | $30.54 | 65400 |
| 2024-07-16 | 10.65 | $30.22 | 25600 |
| 2024-07-15 | 10.55 | $30.18 | 113600 |
| 2024-07-12 | 10.45 | $29.67 | 31300 |
| 2024-07-11 | 11.00 | $29.66 | 21500 |
| 2024-07-10 | 11.38 | $29.34 | 32100 |
| 2024-07-09 | 11.22 | $29.15 | 31100 |
| 2024-07-08 | 11.06 | $29.38 | 68100 |
| 2024-07-05 | 11.15 | $29.54 | 21800 |
| 2024-07-03 | 11.48 | $30.09 | 18500 |
| 2024-07-02 | 11.59 | $29.99 | 20100 |
| 2024-07-01 | 11.70 | $29.98 | 42900 |
| 2024-06-28 | 11.82 | $29.94 | 48100 |
| 2024-06-27 | 12.11 | $29.88 | 25500 |
| 2024-06-26 | 12.66 | $30.04 | 33300 |
| 2024-06-25 | 13.04 | $30.21 | 35000 |
| 2024-06-24 | 13.18 | $30.24 | 37100 |
| 2024-06-21 | 13.32 | $29.50 | 18900 |
| 2024-06-20 | 13.98 | $29.72 | 28000 |
| 2024-06-18 | 14.68 | $29.27 | 38800 |
| 2024-06-17 | 15.07 | $29.14 | 36000 |
| 2024-06-14 | 15.01 | $29.09 | 84200 |
| 2024-06-13 | 15.01 | $29.35 | 35600 |
| 2024-06-12 | 15.18 | $29.62 | 33100 |
| 2024-06-11 | 15.68 | $29.95 | 37000 |
| 2024-06-10 | 15.88 | $30.03 | 37200 |
| 2024-06-07 | 16.33 | $29.75 | 19900 |
| 2024-06-06 | 16.66 | $29.92 | 52700 |
| 2024-06-05 | 16.78 | $29.81 | 30200 |
| 2024-06-04 | 16.82 | $29.76 | 43000 |
| 2024-06-03 | 16.73 | $30.09 | 44700 |
| 2024-05-31 | 17.12 | $30.92 | 203400 |
| 2024-05-30 | 17.87 | $30.16 | 199400 |
| 2024-05-29 | 17.70 | $30.08 | 47300 |
| 2024-05-28 | 17.52 | $30.61 | 129300 |
| 2024-05-24 | 17.72 | $30.25 | 61000 |
| 2024-05-23 | 17.71 | $30.23 | 58500 |
| 2024-05-22 | 17.71 | $30.49 | 310800 |
| 2024-05-21 | 17.89 | $30.98 | 23600 |
| 2024-05-20 | 18.82 | $31.15 | 116000 |
| 2024-05-17 | 19.60 | $31.37 | 44300 |
| 2024-05-16 | 20.43 | $30.93 | 15500 |
| 2024-05-15 | 21.38 | $30.92 | 37300 |
| 2024-05-14 | 22.27 | $30.98 | 36600 |
| 2024-05-13 | 23.41 | $30.96 | 49500 |
| 2024-05-10 | 24.48 | $31.12 | 48700 |
| 2024-05-09 | 25.41 | $31.30 | 32500 |
| 2024-05-08 | 26.58 | $30.84 | 28700 |
| 2024-05-07 | 27.80 | $30.93 | 39900 |
| 2024-05-06 | 29.20 | $30.99 | 59200 |
| 2024-05-03 | 30.68 | $30.68 | 84000 |
| 2024-05-02 | 31.61 | $30.68 | 128500 |
| 2024-05-01 | 32.86 | $30.55 | 190700 |
| 2024-04-30 | 34.17 | $31.02 | 208200 |
| 2024-04-29 | 35.54 | $32.01 | 17600 |
| 2024-04-26 | 35.69 | $31.87 | 44000 |
| 2024-04-25 | 36.06 | $32.13 | 22900 |
| 2024-04-24 | 36.12 | $31.92 | 26200 |
| 2024-04-23 | 36.41 | $31.84 | 24900 |
| 2024-04-22 | 36.80 | $31.62 | 18200 |
| 2024-04-19 | 37.22 | $31.37 | 34200 |
| 2024-04-18 | 37.91 | $31.06 | 41300 |
| 2024-04-17 | 38.92 | $31.21 | 38500 |
| 2024-04-16 | 39.90 | $31.31 | 43700 |
| 2024-04-15 | 40.80 | $31.58 | 47300 |
| 2024-04-12 | 40.83 | $31.89 | 41400 |
| 2024-04-11 | 40.46 | $32.26 | 49900 |
| 2024-04-10 | 40.31 | $32.41 | 50400 |
| 2024-04-09 | 39.79 | $32.31 | 51700 |
| 2024-04-08 | 39.11 | $32.32 | 24300 |
| 2024-04-05 | 38.08 | $32.49 | 25600 |
| 2024-04-04 | 36.99 | $32.14 | 28100 |
| 2024-04-03 | 35.97 | $32.14 | 70500 |
| 2024-04-02 | 34.98 | $32.00 | 35200 |
| 2024-04-01 | 34.08 | $31.59 | 71800 |
| 2024-03-28 | 33.38 | $31.31 | 69500 |
| 2024-03-27 | 32.83 | $30.99 | 34300 |
| 2024-03-26 | 32.61 | $30.73 | 35400 |
| 2024-03-25 | 32.14 | $31.12 | 24200 |
| 2024-03-22 | 30.71 | $30.92 | 14300 |
| 2024-03-21 | 29.38 | $30.92 | 44800 |
| 2024-03-20 | 27.99 | $30.83 | 20600 |
| 2024-03-19 | 26.62 | $30.82 | 21700 |
| 2024-03-18 | 25.23 | $30.44 | 22600 |
| 2024-03-15 | 23.96 | $30.39 | 27800 |
| 2024-03-14 | 22.64 | $30.21 | 35100 |
| 2024-03-13 | 21.47 | $30.03 | 50400 |
| 2024-03-12 | 20.31 | $29.62 | 18900 |
| 2024-03-11 | 19.55 | $29.62 | 21200 |
| 2024-03-08 | 18.83 | $29.33 | 34900 |
| 2024-03-07 | 18.39 | $29.20 | 30600 |
| 2024-03-06 | 17.92 | $28.99 | 31800 |
| 2024-03-05 | 17.56 | $28.89 | 27000 |
| 2024-03-04 | 17.39 | $28.69 | 38900 |
| 2024-03-01 | 16.92 | $28.99 | 60400 |
| 2024-02-29 | 16.12 | $28.67 | 53700 |
| 2024-02-28 | 15.69 | $28.48 | 16900 |
| 2024-02-27 | 15.24 | $28.56 | 33100 |
| 2024-02-26 | 14.61 | $28.66 | 28000 |
| 2024-02-23 | 13.95 | $28.54 | 29700 |
| 2024-02-22 | 13.45 | $28.72 | 45100 |
| 2024-02-21 | 12.76 | $28.72 | 37200 |
| 2024-02-20 | 12.16 | $28.18 | 48700 |
| 2024-02-16 | 11.86 | $28.42 | 43300 |
| 2024-02-15 | 11.19 | $28.40 | 35600 |
| 2024-02-14 | 10.62 | $27.64 | 25500 |
| 2024-02-13 | 10.70 | $27.69 | 20900 |
| 2024-02-12 | 10.78 | $27.96 | 35100 |
| 2024-02-09 | 10.61 | $27.71 | 32400 |
| 2024-02-08 | 10.42 | $28.04 | 43200 |
| 2024-02-07 | 10.38 | $27.78 | 35200 |
| 2024-02-06 | 10.55 | $27.70 | 76500 |
| 2024-02-05 | 10.64 | $27.60 | 28200 |
| 2024-02-02 | 10.96 | $27.78 | 44200 |
| 2024-02-01 | 11.05 | $27.76 | 44000 |
| 2024-01-31 | 11.10 | $27.83 | 30800 |
| 2024-01-30 | 10.91 | $28.29 | 80900 |
| 2024-01-29 | 10.78 | $28.10 | 45400 |
| 2024-01-26 | 10.78 | $28.13 | 29800 |
| 2024-01-25 | 10.82 | $27.87 | 56300 |
| 2024-01-24 | 11.12 | $27.33 | 34400 |
| 2024-01-23 | 11.37 | $27.00 | 33300 |
| 2024-01-22 | 11.43 | $26.90 | 57700 |
| 2024-01-19 | 11.22 | $26.78 | 43500 |
| 2024-01-18 | 10.80 | $26.76 | 29300 |
| 2024-01-17 | 10.33 | $26.79 | 62600 |
| 2024-01-16 | 10.00 | $27.05 | 40800 |
| 2024-01-12 | 9.96 | $27.67 | 55900 |
| 2024-01-11 | 10.42 | $27.30 | 35600 |
| 2024-01-10 | 10.56 | $27.37 | 35200 |
| 2024-01-09 | 10.70 | $27.59 | 32200 |
| 2024-01-08 | 11.14 | $27.74 | 19700 |
| 2024-01-05 | 11.49 | $28.29 | 29400 |
| 2024-01-04 | 11.56 | $28.27 | 53900 |
| 2024-01-03 | 11.53 | $28.70 | 30100 |
| 2024-01-02 | 11.73 | $28.37 | 49200 |
| 2023-12-29 | 12.16 | $28.05 | 48100 |
| 2023-12-28 | 12.56 | $28.16 | 41100 |
| 2023-12-27 | 13.11 | $28.50 | 46100 |
| 2023-12-26 | 13.57 | $28.68 | 49400 |
| 2023-12-22 | 13.91 | $28.41 | 44700 |
| 2023-12-21 | 14.43 | $28.29 | 44400 |
| 2023-12-20 | 15.07 | $28.17 | 58700 |
| 2023-12-19 | 15.84 | $28.70 | 49900 |
| 2023-12-18 | 16.47 | $28.35 | 125600 |
| 2023-12-15 | 17.12 | $28.18 | 36500 |
| 2023-12-14 | 17.72 | $28.36 | 63000 |
| 2023-12-13 | 18.36 | $27.60 | 71400 |
| 2023-12-12 | 18.03 | $27.22 | 34900 |
| 2023-12-11 | 17.33 | $27.57 | 31300 |
| 2023-12-08 | 16.91 | $27.55 | 34800 |
| 2023-12-07 | 16.39 | $27.26 | 34000 |
| 2023-12-06 | 15.85 | $27.40 | 46700 |
| 2023-12-05 | 15.38 | $27.86 | 39400 |
| 2023-12-04 | 15.29 | $28.31 | 27700 |
| 2023-12-01 | 15.49 | $28.46 | 38200 |
| 2023-11-30 | 15.77 | $28.32 | 27300 |
| 2023-11-29 | 15.93 | $28.11 | 39600 |
| 2023-11-28 | 15.93 | $28.35 | 28700 |
| 2023-11-27 | 16.16 | $28.33 | 31300 |
| 2023-11-24 | 16.12 | $28.46 | 10700 |
| 2023-11-22 | 16.22 | $28.33 | 66400 |
| 2023-11-21 | 16.00 | $28.35 | 32500 |
| 2023-11-20 | 15.99 | $28.40 | 31300 |
| 2023-11-17 | 16.18 | $28.37 | 30800 |
| 2023-11-16 | 16.28 | $27.86 | 45200 |
| 2023-11-15 | 16.02 | $28.39 | 51100 |
| 2023-11-14 | 16.35 | $28.45 | 26300 |
| 2023-11-13 | 16.47 | $28.13 | 17600 |
| 2023-11-10 | 16.22 | $27.95 | 27400 |
| 2023-11-09 | 15.73 | $27.67 | 25300 |
| 2023-11-08 | 15.14 | $27.76 | 44600 |
| 2023-11-07 | 14.55 | $28.11 | 37900 |
| 2023-11-06 | 14.12 | $28.73 | 37300 |
| 2023-11-03 | 14.22 | $29.13 | 38500 |
| 2023-11-02 | 14.57 | $29.38 | 27400 |
| 2023-11-01 | 14.88 | $28.51 | 23600 |
| 2023-10-31 | 14.57 | $28.53 | 11600 |
| 2023-10-30 | 13.96 | $28.44 | 235000 |
| 2023-10-27 | 13.32 | $28.34 | 38100 |
| 2023-10-26 | 12.72 | $28.99 | 25900 |
| 2023-10-25 | 12.42 | $29.17 | 34000 |
| 2023-10-24 | 12.35 | $29.20 | 33000 |
| 2023-10-23 | 12.42 | $29.58 | 49900 |
| 2023-10-20 | 12.70 | $30.03 | 85100 |
| 2023-10-19 | 13.24 | $30.57 | 54800 |
| 2023-10-18 | 13.40 | $30.58 | 30300 |
| 2023-10-17 | 13.64 | $30.36 | 34400 |
| 2023-10-16 | 14.16 | $30.09 | 28500 |
| 2023-10-13 | 14.83 | $29.89 | 65300 |
| 2023-10-12 | 15.45 | $29.28 | 17700 |
| 2023-10-11 | 15.59 | $29.29 | 29000 |
| 2023-10-10 | 15.49 | $29.55 | 27800 |
| 2023-10-09 | 15.84 | $29.54 | 29400 |
| 2023-10-06 | 16.04 | $28.56 | 42900 |
| 2023-10-05 | 15.27 | $28.35 | 67900 |
| 2023-10-04 | 14.14 | $28.49 | 80800 |
| 2023-10-03 | 13.04 | $29.39 | 53600 |
| 2023-10-02 | 12.55 | $29.44 | 61600 |
| 2023-09-29 | 12.17 | $30.08 | 37500 |
| 2023-09-28 | 12.58 | $30.67 | 28100 |
| 2023-09-27 | 12.85 | $30.68 | 29800 |
| 2023-09-26 | 13.19 | $30.14 | 34700 |
| 2023-09-25 | 13.62 | $30.37 | 31400 |
| 2023-09-22 | 14.07 | $29.98 | 22900 |
| 2023-09-21 | 14.44 | $29.95 | 40400 |
| 2023-09-20 | 14.83 | $30.36 | 33700 |
| 2023-09-19 | 15.45 | $30.63 | 32200 |
| 2023-09-18 | 15.94 | $30.90 | 30600 |
| 2023-09-15 | 16.03 | $30.76 | 23200 |
| 2023-09-14 | 16.13 | $31.12 | 46600 |
| 2023-09-13 | 15.78 | $30.76 | 32600 |
| 2023-09-12 | 15.54 | $30.94 | 34300 |
| 2023-09-11 | 15.35 | $30.31 | 47300 |
| 2023-09-08 | 15.19 | $30.69 | 33200 |
| 2023-09-07 | 14.48 | $30.40 | 27300 |
| 2023-09-06 | 13.96 | $30.46 | 25800 |
| 2023-09-05 | 13.45 | $30.42 | 54000 |
| 2023-09-01 | 12.64 | $30.34 | 44700 |
| 2023-08-31 | 12.11 | $29.79 | 29800 |
| 2023-08-30 | 12.07 | $29.76 | 23400 |
| 2023-08-29 | 12.08 | $29.60 | 22600 |
| 2023-08-28 | 12.29 | $29.50 | 25500 |
| 2023-08-25 | 12.50 | $29.32 | 28900 |
| 2023-08-24 | 12.99 | $29.04 | 24900 |
| 2023-08-23 | 13.63 | $29.27 | 26300 |
| 2023-08-22 | 14.32 | $29.31 | 25900 |
| 2023-08-21 | 14.58 | $29.53 | 45300 |
| 2023-08-18 | 14.82 | $29.65 | 47800 |
| 2023-08-17 | 15.27 | $29.45 | 21000 |
| 2023-08-16 | 15.48 | $29.07 | 40300 |
| 2023-08-15 | 15.92 | $29.31 | 30100 |
| 2023-08-14 | 16.17 | $29.93 | 57000 |
| 2023-08-11 | 15.80 | $30.06 | 51000 |
| 2023-08-10 | 15.41 | $29.63 | 40900 |
| 2023-08-09 | 15.05 | $29.67 | 28300 |
| 2023-08-08 | 14.73 | $29.32 | 29000 |
| 2023-08-07 | 14.89 | $29.15 | 36000 |
| 2023-08-04 | 14.42 | $29.12 | 54300 |
| 2023-08-03 | 13.87 | $29.14 | 32300 |
| 2023-08-02 | 13.43 | $28.89 | 35500 |
| 2023-08-01 | 13.21 | $29.25 | 26000 |
| 2023-07-31 | 12.56 | $29.37 | 63700 |
| 2023-07-28 | 11.76 | $28.87 | 60300 |
| 2023-07-27 | 11.36 | $28.78 | 38000 |
| 2023-07-26 | 10.70 | $28.99 | 87700 |
| 2023-07-25 | 10.11 | $28.98 | 48900 |
| 2023-07-24 | 9.49 | $28.82 | 83500 |
| 2023-07-21 | 8.93 | $28.43 | 64200 |
| 2023-07-20 | 8.81 | $28.20 | 49300 |
| 2023-07-19 | 8.86 | $27.88 | 32800 |
| 2023-07-18 | 9.08 | $27.74 | 26200 |
| 2023-07-17 | 9.39 | $27.43 | 44700 |
| 2023-07-14 | 9.64 | $27.43 | 46200 |
| 2023-07-13 | 9.97 | $28.16 | 37800 |
| 2023-07-12 | 10.14 | $28.25 | 45000 |
| 2023-07-11 | 10.11 | $28.03 | 47700 |
| 2023-07-10 | 10.39 | $27.41 | 43500 |
| 2023-07-07 | 10.58 | $27.22 | 41200 |
| 2023-07-06 | 10.78 | $26.70 | 38400 |
| 2023-07-05 | 10.59 | $27.34 | 41300 |
| 2023-07-03 | 11.03 | $27.49 | 40600 |
| 2023-06-30 | 11.55 | $27.36 | 43300 |
| 2023-06-29 | 12.11 | $27.15 | 39700 |
| 2023-06-28 | 12.35 | $26.85 | 39800 |
| 2023-06-27 | 12.30 | $26.89 | 31600 |
| 2023-06-26 | 12.53 | $26.80 | 23400 |
| 2023-06-23 | 12.77 | $26.34 | 26200 |
| 2023-06-22 | 12.45 | $26.56 | 33900 |
| 2023-06-21 | 12.35 | $26.92 | 28200 |
| 2023-06-20 | 12.32 | $26.71 | 37200 |
| 2023-06-16 | 12.30 | $27.30 | 34100 |
| 2023-06-15 | 12.88 | $27.29 | 23800 |
| 2023-06-14 | 13.48 | $26.99 | 45200 |
| 2023-06-13 | 14.11 | $27.24 | 42200 |
| 2023-06-12 | 14.53 | $27.10 | 79500 |
| 2023-06-09 | 15.26 | $27.38 | 32900 |
| 2023-06-08 | 15.77 | $27.51 | 47600 |
| 2023-06-07 | 16.30 | $27.61 | 64500 |
| 2023-06-06 | 16.89 | $26.91 | 68600 |
| 2023-06-05 | 17.41 | $26.73 | 37200 |
| 2023-06-02 | 18.24 | $26.89 | 83000 |
| 2023-06-01 | 18.79 | $26.14 | 29400 |
| 2023-05-31 | 18.68 | $25.85 | 57100 |
| 2023-05-30 | 18.10 | $26.23 | 42400 |
| 2023-05-26 | 17.68 | $26.51 | 40100 |
| 2023-05-25 | 17.52 | $26.61 | 46000 |
| 2023-05-24 | 17.39 | $27.08 | 28900 |
| 2023-05-23 | 17.67 | $27.00 | 39600 |
| 2023-05-22 | 18.01 | $26.76 | 27500 |
| 2023-05-19 | 18.00 | $26.78 | 38100 |
| 2023-05-18 | 18.00 | $26.62 | 26600 |
| 2023-05-17 | 17.56 | $26.41 | 35000 |
| 2023-05-16 | 16.99 | $25.94 | 61900 |
| 2023-05-15 | 16.34 | $26.60 | 27000 |
| 2023-05-12 | 16.00 | $26.49 | 33400 |
| 2023-05-11 | 15.64 | $26.41 | 25200 |
| 2023-05-10 | 15.05 | $26.76 | 32400 |
| 2023-05-09 | 14.63 | $27.02 | 19700 |
| 2023-05-08 | 14.30 | $26.99 | 38200 |
| 2023-05-05 | 14.14 | $26.97 | 40500 |
| 2023-05-04 | 13.72 | $26.29 | 83100 |
| 2023-05-03 | 12.78 | $26.52 | 72100 |
| 2023-05-02 | 12.00 | $27.07 | 55400 |
| 2023-05-01 | 11.37 | $28.20 | 27900 |
| 2023-04-28 | 11.75 | $28.47 | 33000 |
| 2023-04-27 | 12.16 | $28.09 | 56600 |
| 2023-04-26 | 12.08 | $27.94 | 39700 |
| 2023-04-25 | 12.04 | $28.31 | 36000 |
| 2023-04-24 | 12.35 | $28.86 | 29000 |
| 2023-04-21 | 12.88 | $28.42 | 24100 |
| 2023-04-20 | 13.14 | $28.57 | 30800 |
| 2023-04-19 | 13.31 | $28.83 | 41800 |
| 2023-04-18 | 13.75 | $28.90 | 29900 |
| 2023-04-17 | 14.37 | $28.82 | 25900 |
| 2023-04-14 | 15.05 | $29.14 | 25000 |
| 2023-04-13 | 15.68 | $29.11 | 33300 |
| 2023-04-12 | 16.44 | $28.98 | 60800 |
| 2023-04-11 | 17.21 | $28.96 | 50500 |
| 2023-04-10 | 18.10 | $28.70 | 36200 |
| 2023-04-06 | 18.94 | $28.52 | 38200 |
| 2023-04-05 | 19.80 | $28.91 | 40500 |
| 2023-04-04 | 20.71 | $28.51 | 70000 |
| 2023-04-03 | 21.67 | $29.01 | 121700 |
| 2023-03-31 | 22.59 | $27.80 | 59900 |
| 2023-03-30 | 22.99 | $27.59 | 53800 |
| 2023-03-29 | 23.31 | $27.52 | 43300 |
| 2023-03-28 | 23.48 | $27.34 | 32300 |
| 2023-03-27 | 23.62 | $26.96 | 64400 |
| 2023-03-24 | 23.44 | $26.45 | 100800 |
| 2023-03-23 | 22.69 | $26.33 | 55800 |
| 2023-03-22 | 22.06 | $26.67 | 67800 |
| 2023-03-21 | 21.68 | $27.26 | 259400 |
| 2023-03-20 | 21.41 | $26.45 | 98800 |
| 2023-03-17 | 20.36 | $25.95 | 56500 |
| 2023-03-16 | 19.04 | $26.34 | 83700 |
| 2023-03-15 | 17.66 | $26.10 | 192700 |
| 2023-03-14 | 16.31 | $27.42 | 59800 |
| 2023-03-13 | 15.47 | $27.20 | 156400 |
| 2023-03-10 | 14.28 | $27.71 | 70100 |
| 2023-03-09 | 13.53 | $28.13 | 45000 |
| 2023-03-08 | 13.08 | $28.55 | 59600 |
| 2023-03-07 | 12.74 | $28.79 | 37100 |
| 2023-03-06 | 12.69 | $29.28 | 49600 |
| 2023-03-03 | 12.89 | $29.29 | 61800 |
| 2023-03-02 | 13.10 | $28.89 | 32100 |
| 2023-03-01 | 12.93 | $28.63 | 53600 |
| 2023-02-28 | 12.48 | $28.16 | 86300 |
| 2023-02-27 | 12.00 | $28.56 | 29200 |
| 2023-02-24 | 11.62 | $28.50 | 53300 |
| 2023-02-23 | 11.08 | $28.49 | 70100 |
| 2023-02-22 | 10.65 | $28.06 | 81300 |
| 2023-02-21 | 9.97 | $28.27 | 70300 |
| 2023-02-17 | 9.47 | $28.42 | 104700 |
| 2023-02-16 | 9.02 | $29.37 | 60500 |
| 2023-02-15 | 9.28 | $29.67 | 1.2M |
| 2023-02-14 | 9.55 | $30.10 | 30400 |
| 2023-02-13 | 9.89 | $30.03 | 55100 |
| 2023-02-10 | 10.36 | $30.18 | 95400 |
| 2023-02-09 | 10.85 | $29.07 | 35500 |
| 2023-02-08 | 10.84 | $29.34 | 27800 |
| 2023-02-07 | 10.92 | $29.58 | 60700 |
| 2023-02-06 | 10.96 | $28.76 | 269800 |
| 2023-02-03 | 10.46 | $28.88 | 61700 |
| 2023-02-02 | 10.17 | $29.02 | 111700 |
| 2023-02-01 | 9.85 | $29.67 | 72800 |
| 2023-01-31 | 9.88 | $30.18 | 100000 |
| 2023-01-30 | 10.08 | $29.86 | 58400 |
| 2023-01-27 | 10.50 | $30.55 | 70400 |
| 2023-01-26 | 10.67 | $31.08 | 74200 |
| 2023-01-25 | 10.84 | $30.16 | 50500 |
| 2023-01-24 | 11.15 | $30.25 | 52700 |
| 2023-01-23 | 11.66 | $30.31 | 63600 |
| 2023-01-20 | 12.07 | $30.33 | 50300 |
| 2023-01-19 | 12.70 | $29.94 | 42600 |
| 2023-01-18 | 13.16 | $29.67 | 57000 |
| 2023-01-17 | 13.82 | $30.18 | 68700 |
| 2023-01-13 | 14.26 | $30.18 | 89900 |
| 2023-01-12 | 14.91 | $30.15 | 100800 |
| 2023-01-11 | 15.59 | $29.61 | 82100 |
| 2023-01-10 | 16.12 | $29.49 | 99200 |
| 2023-01-09 | 16.52 | $29.29 | 92000 |
| 2023-01-06 | 17.03 | $29.30 | 55600 |
| 2023-01-05 | 17.48 | $28.85 | 75100 |
| 2023-01-04 | 17.43 | $28.41 | 61600 |
| 2023-01-03 | 17.09 | $28.39 | 77000 |
| 2022-12-30 | 16.84 | $29.45 | 53100 |
| 2022-12-29 | 17.10 | $29.26 | 158800 |
| 2022-12-28 | 17.31 | $29.30 | 44600 |
| 2022-12-27 | 17.81 | $30.02 | 88800 |
| 2022-12-23 | 18.67 | $29.69 | 54900 |
| 2022-12-22 | 19.30 | $28.85 | 68500 |
| 2022-12-21 | 19.85 | $29.51 | 44300 |
| 2022-12-20 | 20.83 | $28.96 | 66700 |
| 2022-12-19 | 21.66 | $28.54 | 67800 |
| 2022-12-16 | 22.37 | $28.59 | 90900 |
| 2022-12-15 | 22.97 | $28.94 | 84400 |
| 2022-12-14 | 23.77 | $29.17 | 120900 |
| 2022-12-13 | 24.90 | $29.36 | 59400 |
| 2022-12-12 | 26.20 | $28.86 | 59500 |
| 2022-12-09 | 27.05 | $28.13 | 68800 |
| 2022-12-08 | 27.96 | $28.73 | 77000 |
| 2022-12-07 | 29.19 | $28.90 | 91400 |
| 2022-12-06 | 30.28 | $28.96 | 151000 |
| 2022-12-05 | 31.51 | $29.73 | 103500 |
| 2022-12-02 | 33.14 | $30.60 | 95900 |
| 2022-12-01 | 34.22 | $30.80 | 77500 |
| 2022-11-30 | 35.16 | $30.92 | 120400 |
| 2022-11-29 | 36.24 | $30.73 | 65300 |
| 2022-11-28 | 37.47 | $30.32 | 122800 |
| 2022-11-25 | 38.83 | $31.14 | 36800 |
| 2022-11-23 | 39.65 | $31.19 | 110700 |
| 2022-11-22 | 40.54 | $31.51 | 103500 |
| 2022-11-21 | 41.47 | $30.54 | 203100 |
| 2022-11-18 | 42.88 | $30.98 | 84000 |
| 2022-11-17 | 43.89 | $31.15 | 106300 |
| 2022-11-16 | 44.75 | $31.16 | 125900 |
| 2022-11-15 | 45.35 | $31.77 | 152800 |
| 2022-11-14 | 45.68 | $31.40 | 120100 |
| 2022-11-11 | 46.02 | $31.50 | 155600 |
| 2022-11-10 | 46.47 | $30.67 | 159900 |
| 2022-11-09 | 47.28 | $29.92 | 190600 |
| 2022-11-08 | 48.14 | $31.43 | 157100 |
| 2022-11-07 | 48.11 | $31.39 | 198400 |
| 2022-11-04 | 48.11 | $30.90 | 134100 |
| 2022-11-03 | 48.11 | $30.58 | 188100 |
| 2022-11-02 | 48.32 | $30.06 | 241900 |
| 2022-11-01 | 48.36 | $30.73 | 166900 |
| 2022-10-31 | 47.98 | $30.44 | 185100 |
| 2022-10-28 | 47.60 | $30.21 | 197500 |
| 2022-10-27 | 47.25 | $30.03 | 197600 |
| 2022-10-26 | 46.65 | $29.93 | 206000 |
| 2022-10-25 | 46.08 | $29.55 | 137600 |
| 2022-10-24 | 45.59 | $29.46 | 117100 |
| 2022-10-21 | 45.06 | $29.35 | 155500 |
| 2022-10-20 | 44.56 | $28.63 | 149600 |
| 2022-10-19 | 44.10 | $28.62 | 120900 |
| 2022-10-18 | 43.68 | $27.90 | 208300 |
| 2022-10-17 | 43.36 | $27.70 | 115800 |
| 2022-10-14 | 42.91 | $27.37 | 142200 |
| 2022-10-13 | 42.44 | $28.36 | 198200 |
| 2022-10-12 | 41.95 | $27.32 | 85200 |
| 2022-10-11 | 41.60 | $27.17 | 156400 |
| 2022-10-10 | 41.23 | $27.37 | 167500 |
| 2022-10-07 | 40.60 | $27.89 | 254400 |
| 2022-10-06 | 39.74 | $28.14 | 209000 |
| 2022-10-05 | 38.86 | $27.70 | 259100 |
| 2022-10-04 | 37.96 | $27.31 | 209100 |
| 2022-10-03 | 37.11 | $26.17 | 326300 |
| 2022-09-30 | 36.35 | $24.85 | 171600 |
| 2022-09-29 | 35.71 | $25.01 | 88800 |
| 2022-09-28 | 35.06 | $25.13 | 122500 |
| 2022-09-27 | 34.38 | $24.11 | 196400 |
| 2022-09-26 | 33.75 | $23.89 | 301100 |
| 2022-09-23 | 33.10 | $24.50 | 596900 |
| 2022-09-22 | 32.24 | $26.18 | 176600 |
| 2022-09-21 | 30.61 | $26.34 | 1.1M |
| 2022-09-20 | 28.82 | $26.75 | 181300 |
| 2022-09-19 | 26.97 | $26.90 | 371700 |
| 2022-09-16 | 25.02 | $26.90 | 219400 |
| 2022-09-15 | 22.85 | $27.47 | 209300 |
| 2022-09-14 | 20.25 | $28.13 | 284300 |
| 2022-09-13 | 17.39 | $27.39 | 188800 |
| 2022-09-12 | 14.39 | $28.06 | 204400 |
| 2022-09-09 | 11.08 | $27.61 | 180300 |
| 2022-09-08 | 7.62 | $26.99 | 195700 |
| 2022-09-07 | 4.00 | $26.82 | 517700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected