Is Dr. Martens plc (DRMTY) a Buy, Sell, or Hold?
OTC : DRMTY
Dr. Martens plc — Stock Chart
$2.08 USD
$0 (0.0%)
- Volume
- 115
- Average Volume
- 1.45K
- Market Capitalization
- $995.4M
- P/E Ratio
- 33.65
- Dividend Yield
- 3.04%
- Price Target
- Year High
- $2.13
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $2.61
DRMTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $2.08 | $2.08 | 0.00% | 115 |
| 2026-08-07 | $2.08 | $2.08 | 0.00% | 115 |
| 2026-08-06 | $2.08 | $2.08 | 0.00% | 115 |
| 2026-08-05 | $2.08 | $2.08 | 0.00% | 115 |
| 2026-08-04 | $2.08 | $2.08 | 0.00% | 115 |
| 2026-08-03 | $2.08 | $2.08 | 0.00% | 115 |
| 2026-07-31 | $2.08 | $2.08 | 0.00% | 115 |
| 2026-07-30 | $2.08 | $2.08 | 0.00% | 115 |
| 2026-07-29 | $2.11 | $2.08 | -1.42% | 1532 |
| 2026-07-28 | $2.09 | $2.09 | 0.00% | - |
| 2026-07-27 | $2.13 | $2.09 | -1.88% | 5600 |
| 2026-07-24 | $2.00 | $2.00 | 0.00% | 115 |
| 2026-07-23 | $2.00 | $2.00 | 0.00% | 115 |
| 2026-07-22 | $2.00 | $2.00 | 0.00% | 115 |
| 2026-07-21 | $2.00 | $2.00 | 0.00% | 115 |
| 2026-07-20 | $2.00 | $2.00 | 0.00% | 115 |
| 2026-07-17 | $2.00 | $2.00 | 0.00% | 115 |
| 2026-07-16 | $2.00 | $2.00 | 0.00% | 116 |
| 2026-07-15 | $1.98 | $1.98 | 0.00% | 100 |
| 2026-07-14 | $1.91 | $1.91 | 0.00% | 1 |
| 2026-07-13 | $1.91 | $1.91 | 0.00% | 1 |
| 2026-07-10 | $1.91 | $1.91 | 0.00% | 1 |
| 2026-07-09 | $1.91 | $1.91 | 0.00% | 1 |
| 2026-07-08 | $1.91 | $1.91 | 0.00% | 1 |
| 2026-07-07 | $1.91 | $1.91 | 0.00% | - |
| 2026-07-06 | $1.91 | $1.91 | 0.00% | 300 |
| 2026-07-02 | $1.93 | $1.93 | 0.00% | 200 |
| 2026-07-01 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-30 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-29 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-26 | $1.81 | $1.83 | 1.10% | 1356 |
| 2026-06-25 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-24 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-23 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-22 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-18 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-17 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-16 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-15 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-12 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-11 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-10 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-09 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-08 | $1.83 | $1.83 | 0.00% | - |
| 2026-06-05 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-04 | $1.83 | $1.83 | 0.00% | 32 |
| 2026-06-03 | $1.83 | $1.83 | 0.00% | 536 |
| 2026-06-02 | $2.02 | $2.02 | 0.00% | 224 |
| 2026-06-01 | $2.03 | $2.03 | 0.00% | 685 |
| 2026-05-29 | $1.98 | $2.02 | 2.02% | 1726 |
| 2026-05-28 | $1.87 | $1.89 | 1.07% | 9996 |
| 2026-05-27 | $1.65 | $1.65 | 0.00% | 5000 |
| 2026-05-26 | $1.65 | $1.65 | 0.00% | - |
| 2026-05-22 | $1.65 | $1.65 | 0.00% | 5000 |
| 2026-05-21 | $1.65 | $1.65 | 0.00% | 5000 |
| 2026-05-20 | $1.65 | $1.65 | 0.00% | 5000 |
| 2026-05-19 | $1.65 | $1.65 | 0.00% | 5000 |
| 2026-05-18 | $1.65 | $1.65 | 0.00% | 5000 |
| 2026-05-15 | $1.65 | $1.65 | 0.00% | - |
| 2026-05-14 | $1.65 | $1.65 | 0.00% | 5000 |
| 2026-05-13 | $1.65 | $1.65 | 0.00% | 10000 |
| 2026-05-12 | $1.67 | $1.67 | 0.00% | 6899 |
| 2026-05-11 | $1.67 | $1.67 | 0.00% | 6899 |
| 2026-05-08 | $1.67 | $1.67 | 0.00% | 6899 |
| 2026-05-07 | $1.67 | $1.67 | 0.00% | - |
| 2026-05-06 | $1.67 | $1.67 | 0.00% | 6899 |
| 2026-05-05 | $1.67 | $1.67 | 0.00% | 6899 |
| 2026-05-04 | $1.67 | $1.67 | 0.00% | 6899 |
| 2026-05-01 | $1.74 | $1.74 | 0.00% | 6899 |
| 2026-04-30 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-29 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-28 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-27 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-24 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-23 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-22 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-21 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-20 | $1.58 | $1.58 | 0.00% | - |
| 2026-04-17 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-16 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-15 | $1.58 | $1.58 | 0.00% | 200 |
| 2026-04-14 | $1.58 | $1.58 | 0.00% | 357 |
| 2026-04-13 | $1.71 | $1.71 | 0.00% | 200 |
| 2026-04-10 | $1.71 | $1.71 | 0.00% | 200 |
| 2026-04-09 | $1.43 | $1.71 | 19.58% | 776 |
| 2026-04-08 | $1.80 | $1.80 | 0.00% | 2061 |
| 2026-04-07 | $1.65 | $1.65 | 0.00% | 35 |
| 2026-04-06 | $1.65 | $1.65 | 0.00% | 35 |
| 2026-04-02 | $1.65 | $1.65 | 0.00% | 35 |
| 2026-04-01 | $1.65 | $1.65 | 0.00% | 35 |