Is Dr. Martens plc (DRMTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dr. Martens plc (DRMTY) research center and poll results.
OTC : DRMTY
Dr. Martens plc — Technical Indicators
$2.08 USD
$0 (0.0%)
- Volume
- 115
- Average Volume
- 1.45K
- Market Capitalization
- $995.4M
- P/E Ratio
- 33.57
- Dividend Yield
- 3.05%
- Price Target
- Year High
- $2.13
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $2.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.03
2026-08-07
Close Price
$2.08
Vol: 115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.13
Average
3.33
Maximum
10.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.03 | $2.08 | 115 |
| 2026-08-06 | 2.02 | $2.08 | 115 |
| 2026-08-05 | 2.01 | $2.08 | 115 |
| 2026-08-04 | 2.01 | $2.08 | 115 |
| 2026-08-03 | 2.00 | $2.08 | 115 |
| 2026-07-31 | 1.99 | $2.08 | 115 |
| 2026-07-30 | 1.98 | $2.08 | 115 |
| 2026-07-29 | 1.97 | $2.08 | 1532 |
| 2026-07-28 | 1.95 | $2.09 | — |
| 2026-07-27 | 1.94 | $2.09 | 5600 |
| 2026-07-24 | 1.93 | $2.00 | 115 |
| 2026-07-23 | 1.92 | $2.00 | 115 |
| 2026-07-22 | 1.91 | $2.00 | 115 |
| 2026-07-21 | 1.90 | $2.00 | 115 |
| 2026-07-20 | 1.89 | $2.00 | 115 |
| 2026-07-17 | 1.88 | $2.00 | 115 |
| 2026-07-16 | 1.87 | $2.00 | 116 |
| 2026-07-15 | 1.87 | $1.98 | 100 |
| 2026-07-14 | 1.86 | $1.91 | 1 |
| 2026-07-13 | 1.85 | $1.91 | 1 |
| 2026-07-10 | 1.85 | $1.91 | 1 |
| 2026-07-09 | 1.85 | $1.91 | 1 |
| 2026-07-08 | 1.84 | $1.91 | 1 |
| 2026-07-07 | 1.84 | $1.91 | — |
| 2026-07-06 | 1.83 | $1.91 | 300 |
| 2026-07-02 | 1.83 | $1.93 | 200 |
| 2026-07-01 | 1.83 | $1.80 | 200 |
| 2026-06-30 | 1.84 | $1.80 | 200 |
| 2026-06-29 | 1.85 | $1.80 | 200 |
| 2026-06-26 | 1.86 | $1.83 | 1356 |
| 2026-06-25 | 1.86 | $1.83 | 32 |
| 2026-06-24 | 1.85 | $1.83 | 32 |
| 2026-06-23 | 1.84 | $1.83 | 32 |
| 2026-06-22 | 1.84 | $1.83 | 32 |
| 2026-06-18 | 1.83 | $1.83 | 32 |
| 2026-06-17 | 1.82 | $1.83 | 32 |
| 2026-06-16 | 1.81 | $1.83 | 32 |
| 2026-06-15 | 1.80 | $1.83 | 32 |
| 2026-06-12 | 1.79 | $1.83 | 32 |
| 2026-06-11 | 1.78 | $1.83 | 32 |
| 2026-06-10 | 1.77 | $1.83 | 32 |
| 2026-06-09 | 1.76 | $1.83 | 32 |
| 2026-06-08 | 1.76 | $1.83 | — |
| 2026-06-05 | 1.75 | $1.83 | 32 |
| 2026-06-04 | 1.74 | $1.83 | 32 |
| 2026-06-03 | 1.73 | $1.83 | 536 |
| 2026-06-02 | 1.72 | $2.02 | 224 |
| 2026-06-01 | 1.71 | $2.03 | 685 |
| 2026-05-29 | 1.69 | $2.02 | 1726 |
| 2026-05-28 | 1.67 | $1.89 | 9996 |
| 2026-05-27 | 1.65 | $1.65 | 5000 |
| 2026-05-26 | 1.65 | $1.65 | — |
| 2026-05-22 | 1.65 | $1.65 | 5000 |
| 2026-05-21 | 1.64 | $1.65 | 5000 |
| 2026-05-20 | 1.64 | $1.65 | 5000 |
| 2026-05-19 | 1.64 | $1.65 | 5000 |
| 2026-05-18 | 1.63 | $1.65 | 5000 |
| 2026-05-15 | 1.63 | $1.65 | — |
| 2026-05-14 | 1.63 | $1.65 | 5000 |
| 2026-05-13 | 1.62 | $1.65 | 10000 |
| 2026-05-12 | 1.62 | $1.67 | 6899 |
| 2026-05-11 | 1.62 | $1.67 | 6899 |
| 2026-05-08 | 1.62 | $1.67 | 6899 |
| 2026-05-07 | 1.62 | $1.67 | — |
| 2026-05-06 | 1.62 | $1.67 | 6899 |
| 2026-05-05 | 1.63 | $1.67 | 6899 |
| 2026-05-04 | 1.63 | $1.67 | 6899 |
| 2026-05-01 | 1.63 | $1.74 | 6899 |
| 2026-04-30 | 1.62 | $1.58 | 200 |
| 2026-04-29 | 1.62 | $1.58 | 200 |
| 2026-04-28 | 1.63 | $1.58 | 200 |
| 2026-04-27 | 1.63 | $1.58 | 200 |
| 2026-04-24 | 1.64 | $1.58 | 200 |
| 2026-04-23 | 1.64 | $1.58 | 200 |
| 2026-04-22 | 1.65 | $1.58 | 200 |
| 2026-04-21 | 1.65 | $1.58 | 200 |
| 2026-04-20 | 1.65 | $1.58 | — |
| 2026-04-17 | 1.66 | $1.58 | 200 |
| 2026-04-16 | 1.67 | $1.58 | 200 |
| 2026-04-15 | 1.67 | $1.58 | 200 |
| 2026-04-14 | 1.67 | $1.58 | 357 |
| 2026-04-13 | 1.66 | $1.71 | 200 |
| 2026-04-10 | 1.65 | $1.71 | 200 |
| 2026-04-09 | 1.64 | $1.71 | 776 |
| 2026-04-08 | 1.62 | $1.80 | 2061 |
| 2026-04-07 | 1.61 | $1.65 | 35 |
| 2026-04-06 | 1.60 | $1.65 | 35 |
| 2026-04-02 | 1.61 | $1.65 | 35 |
| 2026-04-01 | 1.61 | $1.65 | 35 |
| 2026-03-31 | 1.62 | $1.66 | 943 |
| 2026-03-30 | 1.62 | $1.68 | 35 |
| 2026-03-27 | 1.62 | $1.68 | 35 |
| 2026-03-26 | 1.63 | $1.68 | 35 |
| 2026-03-25 | 1.63 | $1.69 | 5000 |
| 2026-03-24 | 1.63 | $1.59 | 400 |
| 2026-03-23 | 1.64 | $1.59 | 3866 |
| 2026-03-20 | 1.65 | $1.75 | 400 |
| 2026-03-19 | 1.65 | $1.71 | 200 |
| 2026-03-18 | 1.65 | $1.71 | 267 |
| 2026-03-17 | 1.65 | $1.47 | 200 |
| 2026-03-16 | 1.67 | $1.47 | — |
| 2026-03-13 | 1.69 | $1.47 | 200 |
| 2026-03-12 | 1.71 | $1.47 | 200 |
| 2026-03-11 | 1.74 | $1.47 | 200 |
| 2026-03-10 | 1.76 | $1.47 | 200 |
| 2026-03-09 | 1.78 | $1.47 | 266 |
| 2026-03-06 | 1.79 | $1.77 | 200 |
| 2026-03-05 | 1.79 | $1.77 | 200 |
| 2026-03-04 | 1.80 | $1.77 | 200 |
| 2026-03-03 | 1.80 | $1.81 | 772 |
| 2026-03-02 | 1.81 | $1.63 | 250 |
| 2026-02-27 | 1.82 | $1.75 | 1771 |
| 2026-02-26 | 1.83 | $1.75 | 1771 |
| 2026-02-25 | 1.84 | $1.75 | 1771 |
| 2026-02-24 | 1.84 | $1.75 | 1771 |
| 2026-02-23 | 1.86 | $1.75 | 1771 |
| 2026-02-20 | 1.88 | $1.75 | — |
| 2026-02-19 | 1.90 | $1.75 | — |
| 2026-02-18 | 1.92 | $1.75 | — |
| 2026-02-17 | 1.93 | $1.75 | 476 |
| 2026-02-13 | 1.94 | $1.95 | — |
| 2026-02-12 | 1.94 | $1.95 | — |
| 2026-02-11 | 1.95 | $1.95 | — |
| 2026-02-10 | 1.95 | $1.95 | 1823 |
| 2026-02-09 | 1.95 | $1.74 | 136 |
| 2026-02-06 | 1.96 | $1.72 | 13889 |
| 2026-02-05 | 1.97 | $1.72 | 800 |
| 2026-02-04 | 1.99 | $2.00 | 12174 |
| 2026-02-03 | 1.99 | $1.92 | 400 |
| 2026-02-02 | 2.00 | $1.92 | 12752 |
| 2026-01-30 | 2.00 | $1.88 | — |
| 2026-01-29 | 2.01 | $1.88 | 24877 |
| 2026-01-28 | 2.01 | $1.88 | 24877 |
| 2026-01-27 | 2.02 | $1.88 | 24877 |
| 2026-01-26 | 2.02 | $2.10 | 24877 |
| 2026-01-23 | 2.01 | $2.13 | 33214 |
| 2026-01-22 | 2.00 | $2.12 | 175 |
| 2026-01-21 | 2.00 | $2.12 | 175 |
| 2026-01-20 | 1.99 | $2.11 | 4998 |
| 2026-01-16 | 1.98 | $1.96 | 175 |
| 2026-01-15 | 1.98 | $1.96 | 175 |
| 2026-01-14 | 1.98 | $1.96 | 175 |
| 2026-01-13 | 1.98 | $1.96 | 175 |
| 2026-01-12 | 1.98 | $1.96 | 175 |
| 2026-01-09 | 1.98 | $1.96 | 175 |
| 2026-01-08 | 1.97 | $2.06 | 175 |
| 2026-01-07 | 1.96 | $2.06 | 175 |
| 2026-01-06 | 1.95 | $2.06 | — |
| 2026-01-05 | 1.94 | $2.06 | 175 |
| 2026-01-02 | 1.93 | $1.96 | 2500 |
| 2025-12-31 | 1.92 | $1.96 | 2500 |
| 2025-12-30 | 1.91 | $1.96 | 2500 |
| 2025-12-29 | 1.90 | $1.96 | 2500 |
| 2025-12-26 | 1.90 | $1.96 | 2500 |
| 2025-12-24 | 1.89 | $1.96 | — |
| 2025-12-23 | 1.88 | $1.96 | 2500 |
| 2025-12-22 | 1.88 | $1.96 | 2500 |
| 2025-12-19 | 1.87 | $1.96 | 2500 |
| 2025-12-18 | 1.86 | $1.96 | 2500 |
| 2025-12-17 | 1.87 | $1.96 | 2500 |
| 2025-12-16 | 1.88 | $1.96 | 2500 |
| 2025-12-15 | 1.88 | $1.96 | — |
| 2025-12-12 | 1.89 | $1.96 | — |
| 2025-12-11 | 1.90 | $1.96 | 600 |
| 2025-12-10 | 1.91 | $1.82 | 2500 |
| 2025-12-09 | 1.92 | $1.82 | — |
| 2025-12-08 | 1.94 | $1.82 | 2500 |
| 2025-12-05 | 1.95 | $1.82 | 2500 |
| 2025-12-04 | 1.97 | $1.82 | 2500 |
| 2025-12-03 | 1.99 | $1.82 | 2500 |
| 2025-12-02 | 2.02 | $1.82 | 2500 |
| 2025-12-01 | 2.04 | $1.82 | 2500 |
| 2025-11-28 | 2.07 | $1.82 | — |
| 2025-11-26 | 2.10 | $1.82 | 2500 |
| 2025-11-25 | 2.13 | $1.82 | 2000 |
| 2025-11-24 | 2.16 | $1.82 | 2500 |
| 2025-11-21 | 2.19 | $1.82 | 2500 |
| 2025-11-20 | 2.22 | $1.82 | 2555 |
| 2025-11-19 | 2.26 | $2.10 | 1500 |
| 2025-11-18 | 2.28 | $2.10 | 1500 |
| 2025-11-17 | 2.31 | $1.95 | 2960 |
| 2025-11-14 | 2.34 | $2.18 | 2960 |
| 2025-11-13 | 2.36 | $2.18 | 2960 |
| 2025-11-12 | 2.38 | $2.18 | 2960 |
| 2025-11-11 | 2.38 | $2.12 | 1540 |
| 2025-11-10 | 2.39 | $2.12 | 1540 |
| 2025-11-07 | 2.40 | $2.12 | 1540 |
| 2025-11-06 | 2.42 | $2.20 | 3000 |
| 2025-11-05 | 2.43 | $2.20 | 3000 |
| 2025-11-04 | 2.44 | $2.35 | 10 |
| 2025-11-03 | 2.44 | $2.35 | 10 |
| 2025-10-31 | 2.45 | $2.35 | 10 |
| 2025-10-30 | 2.45 | $2.35 | 1500 |
| 2025-10-29 | 2.46 | $2.40 | 2500 |
| 2025-10-28 | 2.47 | $2.40 | 1510 |
| 2025-10-27 | 2.48 | $2.42 | 3105 |
| 2025-10-24 | 2.49 | $2.57 | — |
| 2025-10-23 | 2.48 | $2.57 | — |
| 2025-10-22 | 2.47 | $2.57 | — |
| 2025-10-21 | 2.46 | $2.57 | — |
| 2025-10-20 | 2.45 | $2.57 | — |
| 2025-10-17 | 2.44 | $2.57 | — |
| 2025-10-16 | 2.44 | $2.57 | 5616 |
| 2025-10-15 | 2.44 | $2.25 | — |
| 2025-10-14 | 2.46 | $2.25 | 3000 |
| 2025-10-13 | 2.47 | $2.42 | — |
| 2025-10-10 | 2.47 | $2.42 | — |
| 2025-10-09 | 2.47 | $2.42 | — |
| 2025-10-08 | 2.47 | $2.42 | — |
| 2025-10-07 | 2.46 | $2.42 | — |
| 2025-10-06 | 2.46 | $2.42 | 1505 |
| 2025-10-03 | 2.46 | $2.45 | 3001 |
| 2025-10-02 | 2.44 | $2.60 | — |
| 2025-10-01 | 2.42 | $2.60 | — |
| 2025-09-30 | 2.40 | $2.60 | 6113 |
| 2025-09-29 | 2.38 | $2.45 | 1000 |
| 2025-09-26 | 2.37 | $2.48 | 6500 |
| 2025-09-25 | 2.36 | $2.31 | 3687 |
| 2025-09-24 | 2.35 | $2.40 | 1300 |
| 2025-09-23 | 2.34 | $2.38 | 1700 |
| 2025-09-22 | 2.33 | $2.41 | 2136 |
| 2025-09-19 | 2.32 | $2.57 | — |
| 2025-09-18 | 2.30 | $2.57 | — |
| 2025-09-17 | 2.29 | $2.57 | — |
| 2025-09-16 | 2.27 | $2.57 | 1008 |
| 2025-09-15 | 2.24 | $2.36 | — |
| 2025-09-12 | 2.23 | $2.36 | — |
| 2025-09-11 | 2.22 | $2.36 | — |
| 2025-09-10 | 2.21 | $2.36 | — |
| 2025-09-09 | 2.20 | $2.36 | — |
| 2025-09-08 | 2.18 | $2.36 | 215 |
| 2025-09-05 | 2.17 | $2.20 | — |
| 2025-09-04 | 2.17 | $2.20 | — |
| 2025-09-03 | 2.17 | $2.20 | — |
| 2025-09-02 | 2.16 | $2.20 | — |
| 2025-08-29 | 2.16 | $2.20 | — |
| 2025-08-28 | 2.16 | $2.20 | — |
| 2025-08-27 | 2.16 | $2.20 | — |
| 2025-08-26 | 2.15 | $2.20 | — |
| 2025-08-25 | 2.15 | $2.20 | — |
| 2025-08-22 | 2.15 | $2.20 | — |
| 2025-08-21 | 2.14 | $2.20 | — |
| 2025-08-20 | 2.14 | $2.20 | — |
| 2025-08-19 | 2.13 | $2.20 | 182 |
| 2025-08-18 | 2.11 | $2.03 | 502 |
| 2025-08-15 | 2.10 | $2.14 | — |
| 2025-08-14 | 2.09 | $2.14 | — |
| 2025-08-13 | 2.08 | $2.14 | — |
| 2025-08-12 | 2.07 | $2.14 | — |
| 2025-08-11 | 2.06 | $2.14 | — |
| 2025-08-08 | 2.04 | $2.14 | — |
| 2025-08-07 | 2.03 | $2.14 | — |
| 2025-08-06 | 2.02 | $2.14 | — |
| 2025-08-05 | 2.01 | $2.14 | — |
| 2025-08-04 | 2.00 | $2.14 | — |
| 2025-08-01 | 1.98 | $2.14 | — |
| 2025-07-31 | 1.97 | $2.14 | — |
| 2025-07-30 | 1.96 | $2.14 | — |
| 2025-07-29 | 1.95 | $2.14 | — |
| 2025-07-28 | 1.94 | $2.14 | — |
| 2025-07-25 | 1.92 | $2.14 | — |
| 2025-07-24 | 1.91 | $2.14 | 100 |
| 2025-07-23 | 1.90 | $1.90 | — |
| 2025-07-22 | 1.90 | $1.90 | — |
| 2025-07-21 | 1.90 | $1.90 | — |
| 2025-07-18 | 1.90 | $1.90 | — |
| 2025-07-17 | 1.90 | $1.90 | — |
| 2025-07-16 | 1.90 | $1.90 | 501 |
| 2025-07-15 | 1.90 | $1.90 | — |
| 2025-07-14 | 1.91 | $1.90 | — |
| 2025-07-11 | 1.91 | $1.90 | — |
| 2025-07-10 | 1.92 | $1.90 | — |
| 2025-07-09 | 1.93 | $1.90 | — |
| 2025-07-08 | 1.94 | $1.90 | — |
| 2025-07-07 | 1.92 | $1.90 | — |
| 2025-07-03 | 1.90 | $1.90 | — |
| 2025-07-02 | 1.89 | $1.90 | — |
| 2025-07-01 | 1.87 | $1.90 | — |
| 2025-06-30 | 1.86 | $1.90 | — |
| 2025-06-27 | 1.84 | $1.90 | — |
| 2025-06-26 | 1.82 | $1.90 | — |
| 2025-06-25 | 1.79 | $1.90 | — |
| 2025-06-24 | 1.77 | $1.90 | — |
| 2025-06-23 | 1.75 | $1.90 | — |
| 2025-06-20 | 1.72 | $1.90 | — |
| 2025-06-18 | 1.70 | $1.90 | — |
| 2025-06-17 | 1.68 | $1.90 | — |
| 2025-06-16 | 1.66 | $1.90 | 1500 |
| 2025-06-13 | 1.63 | $2.04 | — |
| 2025-06-12 | 1.60 | $2.04 | — |
| 2025-06-11 | 1.57 | $2.04 | — |
| 2025-06-10 | 1.54 | $2.04 | — |
| 2025-06-09 | 1.51 | $2.04 | 197 |
| 2025-06-06 | 1.48 | $1.58 | — |
| 2025-06-05 | 1.48 | $1.58 | — |
| 2025-06-04 | 1.47 | $1.58 | — |
| 2025-06-03 | 1.46 | $1.58 | — |
| 2025-06-02 | 1.46 | $1.58 | — |
| 2025-05-30 | 1.45 | $1.58 | 100 |
| 2025-05-29 | 1.44 | $1.44 | — |
| 2025-05-28 | 1.44 | $1.44 | — |
| 2025-05-27 | 1.45 | $1.44 | — |
| 2025-05-23 | 1.43 | $1.44 | — |
| 2025-05-22 | 1.41 | $1.44 | — |
| 2025-05-21 | 1.39 | $1.44 | — |
| 2025-05-20 | 1.38 | $1.44 | — |
| 2025-05-19 | 1.36 | $1.44 | — |
| 2025-05-16 | 1.34 | $1.44 | — |
| 2025-05-15 | 1.32 | $1.44 | — |
| 2025-05-14 | 1.31 | $1.44 | — |
| 2025-05-13 | 1.29 | $1.44 | 111 |
| 2025-05-12 | 1.27 | $1.45 | — |
| 2025-05-09 | 1.25 | $1.45 | — |
| 2025-05-08 | 1.23 | $1.45 | — |
| 2025-05-07 | 1.22 | $1.45 | — |
| 2025-05-06 | 1.20 | $1.45 | — |
| 2025-05-05 | 1.18 | $1.45 | — |
| 2025-05-02 | 1.16 | $1.45 | — |
| 2025-05-01 | 1.13 | $1.45 | — |
| 2025-04-30 | 1.14 | $1.45 | — |
| 2025-04-29 | 1.16 | $1.45 | 2101 |
| 2025-04-28 | 1.17 | $1.09 | — |
| 2025-04-25 | 1.21 | $1.09 | — |
| 2025-04-24 | 1.24 | $1.09 | — |
| 2025-04-23 | 1.27 | $1.09 | — |
| 2025-04-22 | 1.31 | $1.09 | — |
| 2025-04-21 | 1.34 | $1.09 | — |
| 2025-04-17 | 1.37 | $1.09 | — |
| 2025-04-16 | 1.40 | $1.09 | — |
| 2025-04-15 | 1.44 | $1.09 | — |
| 2025-04-14 | 1.47 | $1.09 | — |
| 2025-04-11 | 1.50 | $1.09 | — |
| 2025-04-10 | 1.54 | $1.09 | — |
| 2025-04-09 | 1.57 | $1.09 | — |
| 2025-04-08 | 1.60 | $1.09 | — |
| 2025-04-07 | 1.64 | $1.09 | — |
| 2025-04-04 | 1.67 | $1.09 | 2580 |
| 2025-04-03 | 1.70 | $0.78 | 2377 |
| 2025-04-02 | 1.75 | $1.75 | — |
| 2025-04-01 | 1.75 | $1.75 | — |
| 2025-03-31 | 1.75 | $1.75 | — |
| 2025-03-28 | 1.75 | $1.75 | — |
| 2025-03-27 | 1.75 | $1.75 | — |
| 2025-03-26 | 1.75 | $1.75 | — |
| 2025-03-25 | 1.75 | $1.75 | — |
| 2025-03-24 | 1.75 | $1.75 | — |
| 2025-03-21 | 1.75 | $1.75 | — |
| 2025-03-20 | 1.75 | $1.75 | — |
| 2025-03-19 | 1.75 | $1.75 | — |
| 2025-03-18 | 1.75 | $1.75 | — |
| 2025-03-17 | 1.75 | $1.75 | — |
| 2025-03-14 | 1.75 | $1.75 | — |
| 2025-03-13 | 1.75 | $1.75 | — |
| 2025-03-12 | 1.75 | $1.75 | — |
| 2025-03-11 | 1.75 | $1.75 | — |
| 2025-03-10 | 1.75 | $1.75 | — |
| 2025-03-07 | 1.75 | $1.75 | — |
| 2025-03-06 | 1.75 | $1.75 | — |
| 2025-03-05 | 1.75 | $1.75 | — |
| 2025-03-04 | 1.75 | $1.75 | — |
| 2025-03-03 | 1.75 | $1.75 | — |
| 2025-02-28 | 1.75 | $1.75 | — |
| 2025-02-27 | 1.76 | $1.75 | — |
| 2025-02-26 | 1.76 | $1.75 | — |
| 2025-02-25 | 1.76 | $1.75 | — |
| 2025-02-24 | 1.76 | $1.75 | — |
| 2025-02-21 | 1.76 | $1.75 | — |
| 2025-02-20 | 1.76 | $1.75 | — |
| 2025-02-19 | 1.77 | $1.75 | — |
| 2025-02-18 | 1.75 | $1.75 | — |
| 2025-02-14 | 1.73 | $1.75 | — |
| 2025-02-13 | 1.71 | $1.75 | — |
| 2025-02-12 | 1.70 | $1.75 | — |
| 2025-02-11 | 1.68 | $1.75 | — |
| 2025-02-10 | 1.66 | $1.75 | — |
| 2025-02-07 | 1.64 | $1.75 | — |
| 2025-02-06 | 1.64 | $1.75 | — |
| 2025-02-05 | 1.64 | $1.75 | 2000 |
| 2025-02-04 | 1.64 | $1.78 | — |
| 2025-02-03 | 1.64 | $1.78 | — |
| 2025-01-31 | 1.63 | $1.78 | — |
| 2025-01-30 | 1.62 | $1.78 | — |
| 2025-01-29 | 1.61 | $1.78 | — |
| 2025-01-28 | 1.60 | $1.78 | — |
| 2025-01-27 | 1.59 | $1.78 | — |
| 2025-01-24 | 1.58 | $1.78 | — |
| 2025-01-23 | 1.57 | $1.78 | — |
| 2025-01-22 | 1.56 | $1.78 | 1330 |
| 2025-01-21 | 1.55 | $1.40 | — |
| 2025-01-17 | 1.57 | $1.40 | — |
| 2025-01-16 | 1.58 | $1.40 | — |
| 2025-01-15 | 1.60 | $1.40 | — |
| 2025-01-14 | 1.61 | $1.40 | — |
| 2025-01-13 | 1.63 | $1.40 | — |
| 2025-01-10 | 1.64 | $1.40 | 142 |
| 2025-01-08 | 1.66 | $1.73 | — |
| 2025-01-07 | 1.66 | $1.73 | — |
| 2025-01-06 | 1.65 | $1.73 | — |
| 2025-01-03 | 1.65 | $1.73 | 100 |
| 2025-01-02 | 1.65 | $1.59 | — |
| 2024-12-31 | 1.66 | $1.59 | — |
| 2024-12-30 | 1.66 | $1.59 | — |
| 2024-12-27 | 1.67 | $1.59 | — |
| 2024-12-26 | 1.66 | $1.59 | — |
| 2024-12-24 | 1.65 | $1.59 | — |
| 2024-12-23 | 1.64 | $1.59 | — |
| 2024-12-20 | 1.63 | $1.59 | — |
| 2024-12-19 | 1.61 | $1.59 | 375 |
| 2024-12-18 | 1.60 | $1.70 | — |
| 2024-12-17 | 1.59 | $1.70 | — |
| 2024-12-16 | 1.58 | $1.70 | — |
| 2024-12-13 | 1.57 | $1.70 | — |
| 2024-12-12 | 1.56 | $1.70 | — |
| 2024-12-11 | 1.55 | $1.70 | — |
| 2024-12-10 | 1.54 | $1.70 | — |
| 2024-12-09 | 1.53 | $1.70 | — |
| 2024-12-06 | 1.52 | $1.70 | — |
| 2024-12-05 | 1.51 | $1.70 | — |
| 2024-12-04 | 1.50 | $1.70 | — |
| 2024-12-03 | 1.48 | $1.70 | — |
| 2024-12-02 | 1.47 | $1.70 | — |
| 2024-11-29 | 1.45 | $1.70 | 450 |
| 2024-11-27 | 1.44 | $1.38 | — |
| 2024-11-26 | 1.44 | $1.38 | — |
| 2024-11-25 | 1.44 | $1.38 | — |
| 2024-11-22 | 1.44 | $1.38 | — |
| 2024-11-21 | 1.44 | $1.38 | — |
| 2024-11-20 | 1.44 | $1.38 | 3200 |
| 2024-11-19 | 1.44 | $1.50 | — |
| 2024-11-18 | 1.44 | $1.50 | — |
| 2024-11-15 | 1.43 | $1.50 | — |
| 2024-11-14 | 1.43 | $1.50 | — |
| 2024-11-13 | 1.42 | $1.50 | — |
| 2024-11-12 | 1.42 | $1.50 | — |
| 2024-11-11 | 1.41 | $1.50 | — |
| 2024-11-08 | 1.41 | $1.50 | — |
| 2024-11-07 | 1.40 | $1.50 | 800 |
| 2024-11-06 | 1.40 | $1.32 | 100 |
| 2024-11-05 | 1.41 | $1.40 | — |
| 2024-11-04 | 1.41 | $1.40 | — |
| 2024-11-01 | 1.41 | $1.40 | — |
| 2024-10-31 | 1.41 | $1.40 | — |
| 2024-10-30 | 1.42 | $1.40 | — |
| 2024-10-29 | 1.42 | $1.40 | — |
| 2024-10-28 | 1.42 | $1.40 | — |
| 2024-10-25 | 1.43 | $1.40 | 300 |
| 2024-10-24 | 1.43 | $1.40 | — |
| 2024-10-23 | 1.43 | $1.40 | — |
| 2024-10-22 | 1.43 | $1.40 | — |
| 2024-10-21 | 1.42 | $1.40 | — |
| 2024-10-18 | 1.41 | $1.40 | — |
| 2024-10-17 | 1.41 | $1.40 | — |
| 2024-10-16 | 1.43 | $1.40 | — |
| 2024-10-15 | 1.44 | $1.40 | — |
| 2024-10-14 | 1.47 | $1.40 | 504 |
| 2024-10-11 | 1.50 | $1.45 | — |
| 2024-10-10 | 1.53 | $1.45 | — |
| 2024-10-09 | 1.55 | $1.45 | — |
| 2024-10-08 | 1.58 | $1.45 | 250 |
| 2024-10-07 | 1.61 | $1.46 | 104 |
| 2024-10-04 | 1.64 | $1.42 | — |
| 2024-10-03 | 1.67 | $1.43 | 202 |
| 2024-10-02 | 1.69 | $1.48 | — |
| 2024-10-01 | 1.72 | $1.48 | 1800 |
| 2024-09-30 | 1.75 | $1.47 | — |
| 2024-09-27 | 1.77 | $1.47 | — |
| 2024-09-26 | 1.79 | $1.47 | 799 |
| 2024-09-25 | 1.80 | $1.27 | — |
| 2024-09-24 | 1.83 | $1.27 | — |
| 2024-09-23 | 1.85 | $1.27 | 2359 |
| 2024-09-20 | 1.88 | $1.35 | 1910 |
| 2024-09-19 | 1.90 | $1.67 | — |
| 2024-09-18 | 1.91 | $1.67 | 385 |
| 2024-09-17 | 1.91 | $2.00 | — |
| 2024-09-16 | 1.90 | $2.00 | — |
| 2024-09-13 | 1.88 | $2.00 | — |
| 2024-09-12 | 1.87 | $2.00 | — |
| 2024-09-11 | 1.85 | $2.00 | — |
| 2024-09-10 | 1.84 | $2.00 | — |
| 2024-09-09 | 1.83 | $2.00 | — |
| 2024-09-06 | 1.81 | $2.00 | — |
| 2024-09-05 | 1.79 | $2.00 | — |
| 2024-09-04 | 1.77 | $2.00 | — |
| 2024-09-03 | 1.76 | $2.00 | — |
| 2024-08-30 | 1.74 | $2.00 | 600 |
| 2024-08-29 | 1.72 | $1.78 | — |
| 2024-08-28 | 1.72 | $1.78 | — |
| 2024-08-27 | 1.73 | $1.78 | — |
| 2024-08-26 | 1.73 | $1.78 | — |
| 2024-08-23 | 1.73 | $1.78 | — |
| 2024-08-22 | 1.73 | $1.78 | — |
| 2024-08-21 | 1.74 | $1.78 | — |
| 2024-08-20 | 1.73 | $1.78 | 300 |
| 2024-08-19 | 1.73 | $1.70 | — |
| 2024-08-16 | 1.74 | $1.70 | — |
| 2024-08-15 | 1.74 | $1.70 | — |
| 2024-08-14 | 1.75 | $1.70 | 100 |
| 2024-08-13 | 1.75 | $1.81 | 200 |
| 2024-08-12 | 1.75 | $1.65 | — |
| 2024-08-09 | 1.76 | $1.65 | — |
| 2024-08-08 | 1.77 | $1.65 | — |
| 2024-08-07 | 1.78 | $1.65 | — |
| 2024-08-06 | 1.79 | $1.65 | — |
| 2024-08-05 | 1.79 | $1.65 | 2603 |
| 2024-08-02 | 1.80 | $1.70 | 151 |
| 2024-08-01 | 1.80 | $1.82 | — |
| 2024-07-31 | 1.80 | $1.82 | — |
| 2024-07-30 | 1.80 | $1.82 | — |
| 2024-07-29 | 1.81 | $1.82 | — |
| 2024-07-26 | 1.81 | $1.82 | 700 |
| 2024-07-25 | 1.82 | $1.84 | 1000 |
| 2024-07-24 | 1.82 | $1.76 | — |
| 2024-07-23 | 1.83 | $1.76 | — |
| 2024-07-22 | 1.84 | $1.77 | 1000 |
| 2024-07-19 | 1.85 | $1.85 | — |
| 2024-07-18 | 1.86 | $1.85 | 2700 |
| 2024-07-17 | 1.86 | $1.70 | 300 |
| 2024-07-16 | 1.87 | $1.78 | — |
| 2024-07-15 | 1.88 | $1.79 | 152 |
| 2024-07-12 | 1.89 | $1.95 | 15000 |
| 2024-07-11 | 1.89 | $1.81 | — |
| 2024-07-10 | 1.90 | $1.81 | 602 |
| 2024-07-09 | 1.90 | $1.76 | — |
| 2024-07-08 | 1.91 | $1.76 | — |
| 2024-07-05 | 1.92 | $1.76 | — |
| 2024-07-03 | 1.93 | $1.76 | 125 |
| 2024-07-02 | 1.94 | $1.90 | — |
| 2024-07-01 | 1.95 | $1.90 | — |
| 2024-06-28 | 1.95 | $1.90 | 150 |
| 2024-06-27 | 1.95 | $1.95 | — |
| 2024-06-26 | 1.96 | $1.95 | — |
| 2024-06-25 | 1.97 | $1.95 | — |
| 2024-06-24 | 1.97 | $1.95 | — |
| 2024-06-21 | 1.97 | $1.95 | — |
| 2024-06-20 | 1.98 | $1.95 | — |
| 2024-06-18 | 1.98 | $1.95 | — |
| 2024-06-17 | 1.98 | $1.95 | — |
| 2024-06-14 | 1.99 | $1.95 | — |
| 2024-06-13 | 1.99 | $1.95 | — |
| 2024-06-12 | 1.99 | $1.95 | — |
| 2024-06-11 | 1.99 | $1.95 | — |
| 2024-06-10 | 2.00 | $1.95 | — |
| 2024-06-07 | 2.00 | $1.95 | — |
| 2024-06-06 | 2.01 | $1.95 | — |
| 2024-06-05 | 2.01 | $1.95 | — |
| 2024-06-04 | 2.00 | $1.95 | — |
| 2024-06-03 | 2.00 | $1.95 | — |
| 2024-05-31 | 1.99 | $1.95 | — |
| 2024-05-30 | 1.97 | $1.95 | 1009 |
| 2024-05-29 | 1.95 | $2.24 | 100 |
| 2024-05-28 | 1.94 | $2.01 | — |
| 2024-05-24 | 1.93 | $2.01 | — |
| 2024-05-23 | 1.94 | $2.01 | — |
| 2024-05-22 | 1.94 | $2.01 | — |
| 2024-05-21 | 1.92 | $2.01 | — |
| 2024-05-20 | 1.90 | $2.01 | — |
| 2024-05-17 | 1.88 | $2.01 | — |
| 2024-05-16 | 1.86 | $2.01 | — |
| 2024-05-15 | 1.85 | $2.01 | — |
| 2024-05-14 | 1.83 | $2.01 | 100 |
| 2024-05-13 | 1.82 | $2.03 | — |
| 2024-05-10 | 1.83 | $2.03 | — |
| 2024-05-09 | 1.85 | $2.03 | 810 |
| 2024-05-08 | 1.87 | $1.94 | 160 |
| 2024-05-07 | 1.89 | $1.84 | — |
| 2024-05-06 | 1.91 | $1.84 | — |
| 2024-05-03 | 1.94 | $1.84 | 206 |
| 2024-05-02 | 1.96 | $1.60 | — |
| 2024-05-01 | 2.01 | $1.60 | 2000 |
| 2024-04-30 | 2.05 | $1.88 | — |
| 2024-04-29 | 2.06 | $1.89 | 187 |
| 2024-04-26 | 2.07 | $2.11 | 200 |
| 2024-04-25 | 2.07 | $2.00 | 120 |
| 2024-04-24 | 2.08 | $1.65 | — |
| 2024-04-23 | 2.10 | $1.65 | — |
| 2024-04-22 | 2.15 | $1.65 | 507 |
| 2024-04-19 | 2.19 | $1.68 | 106 |
| 2024-04-18 | 2.23 | $1.68 | 2059 |
| 2024-04-17 | 2.28 | $1.62 | 125 |
| 2024-04-16 | 2.32 | $1.79 | 20689 |
| 2024-04-15 | 2.36 | $2.35 | — |
| 2024-04-12 | 2.37 | $2.35 | — |
| 2024-04-11 | 2.38 | $2.35 | — |
| 2024-04-10 | 2.39 | $2.35 | — |
| 2024-04-09 | 2.40 | $2.35 | — |
| 2024-04-08 | 2.40 | $2.35 | — |
| 2024-04-05 | 2.41 | $2.35 | 2000 |
| 2024-04-04 | 2.42 | $2.48 | — |
| 2024-04-03 | 2.43 | $2.48 | 15912 |
| 2024-04-02 | 2.43 | $2.12 | — |
| 2024-04-01 | 2.44 | $2.12 | — |
| 2024-03-28 | 2.45 | $2.12 | — |
| 2024-03-27 | 2.47 | $2.12 | — |
| 2024-03-26 | 2.48 | $2.12 | 250 |
| 2024-03-25 | 2.50 | $2.53 | — |
| 2024-03-22 | 2.49 | $2.53 | — |
| 2024-03-21 | 2.48 | $2.53 | — |
| 2024-03-20 | 2.47 | $2.53 | — |
| 2024-03-19 | 2.47 | $2.53 | — |
| 2024-03-18 | 2.45 | $2.53 | — |
| 2024-03-15 | 2.43 | $2.53 | — |
| 2024-03-14 | 2.41 | $2.53 | — |
| 2024-03-13 | 2.39 | $2.53 | — |
| 2024-03-12 | 2.36 | $2.53 | — |
| 2024-03-11 | 2.34 | $2.53 | — |
| 2024-03-08 | 2.32 | $2.53 | — |
| 2024-03-07 | 2.30 | $2.53 | — |
| 2024-03-06 | 2.28 | $2.53 | — |
| 2024-03-05 | 2.26 | $2.53 | 7692 |
| 2024-03-04 | 2.24 | $2.39 | — |
| 2024-03-01 | 2.23 | $2.39 | — |
| 2024-02-29 | 2.21 | $2.39 | — |
| 2024-02-28 | 2.20 | $2.39 | — |
| 2024-02-27 | 2.19 | $2.39 | — |
| 2024-02-26 | 2.17 | $2.39 | — |
| 2024-02-23 | 2.16 | $2.39 | — |
| 2024-02-22 | 2.15 | $2.39 | — |
| 2024-02-21 | 2.12 | $2.39 | 209 |
| 2024-02-20 | 2.10 | $2.12 | — |
| 2024-02-16 | 2.09 | $2.12 | — |
| 2024-02-15 | 2.09 | $2.12 | — |
| 2024-02-14 | 2.08 | $2.12 | — |
| 2024-02-13 | 2.07 | $2.12 | — |
| 2024-02-12 | 2.06 | $2.12 | — |
| 2024-02-09 | 2.06 | $2.12 | — |
| 2024-02-08 | 2.05 | $2.12 | — |
| 2024-02-07 | 2.04 | $2.12 | — |
| 2024-02-06 | 2.03 | $2.12 | — |
| 2024-02-05 | 2.05 | $2.12 | — |
| 2024-02-02 | 2.06 | $2.12 | — |
| 2024-02-01 | 2.07 | $2.12 | — |
| 2024-01-31 | 2.09 | $2.12 | — |
| 2024-01-30 | 2.10 | $2.12 | — |
| 2024-01-29 | 2.12 | $2.12 | — |
| 2024-01-26 | 2.14 | $2.12 | — |
| 2024-01-25 | 2.14 | $2.12 | 7500 |
| 2024-01-24 | 2.15 | $1.93 | 14156 |
| 2024-01-23 | 2.17 | $1.95 | 5046 |
| 2024-01-22 | 2.19 | $1.96 | 9952 |
| 2024-01-19 | 2.20 | $2.03 | 2379 |
| 2024-01-18 | 2.21 | $1.86 | 10548 |
| 2024-01-17 | 2.24 | $1.93 | 6489 |
| 2024-01-16 | 2.26 | $2.01 | 3209 |
| 2024-01-12 | 2.28 | $2.04 | 2500 |
| 2024-01-11 | 2.30 | $1.96 | — |
| 2024-01-10 | 2.33 | $1.96 | — |
| 2024-01-09 | 2.35 | $1.96 | 5083 |
| 2024-01-08 | 2.38 | $2.39 | — |
| 2024-01-05 | 2.38 | $2.39 | — |
| 2024-01-04 | 2.38 | $2.39 | 300 |
| 2024-01-03 | 2.38 | $2.38 | 296 |
| 2024-01-02 | 2.39 | $2.32 | 600 |
| 2023-12-29 | 2.39 | $2.50 | — |
| 2023-12-28 | 2.38 | $2.50 | 3000 |
| 2023-12-27 | 2.41 | $2.30 | 2330 |
| 2023-12-26 | 2.45 | $2.28 | — |
| 2023-12-22 | 2.50 | $2.28 | — |
| 2023-12-21 | 2.54 | $2.28 | 500 |
| 2023-12-20 | 2.58 | $2.28 | — |
| 2023-12-19 | 2.62 | $2.28 | — |
| 2023-12-18 | 2.67 | $2.28 | 10010 |
| 2023-12-15 | 2.71 | $2.45 | — |
| 2023-12-14 | 2.74 | $2.45 | — |
| 2023-12-13 | 2.77 | $2.45 | — |
| 2023-12-12 | 2.79 | $2.45 | — |
| 2023-12-11 | 2.82 | $2.45 | — |
| 2023-12-08 | 2.84 | $2.45 | — |
| 2023-12-07 | 2.88 | $2.45 | — |
| 2023-12-06 | 2.91 | $2.45 | 2014 |
| 2023-12-05 | 2.95 | $2.40 | — |
| 2023-12-04 | 2.99 | $2.40 | 220 |
| 2023-12-01 | 3.02 | $2.45 | 202 |
| 2023-11-30 | 3.06 | $2.34 | 3350 |
| 2023-11-29 | 3.10 | $3.10 | 161 |
| 2023-11-28 | 3.10 | $3.11 | — |
| 2023-11-27 | 3.09 | $3.11 | — |
| 2023-11-24 | 3.08 | $3.11 | — |
| 2023-11-22 | 3.08 | $3.11 | — |
| 2023-11-21 | 3.07 | $3.11 | 500 |
| 2023-11-20 | 3.07 | $3.18 | 3500 |
| 2023-11-17 | 3.06 | $3.10 | — |
| 2023-11-16 | 3.06 | $3.10 | — |
| 2023-11-15 | 3.06 | $3.10 | 384 |
| 2023-11-14 | 3.06 | $2.91 | — |
| 2023-11-13 | 3.08 | $2.91 | 167 |
| 2023-11-10 | 3.09 | $3.00 | 1000 |
| 2023-11-09 | 3.11 | $3.15 | — |
| 2023-11-08 | 3.13 | $3.15 | — |
| 2023-11-07 | 3.14 | $3.15 | 259 |
| 2023-11-06 | 3.15 | $3.15 | — |
| 2023-11-03 | 3.16 | $3.15 | — |
| 2023-11-02 | 3.17 | $3.15 | — |
| 2023-11-01 | 3.19 | $3.15 | 100 |
| 2023-10-31 | 3.20 | $3.00 | 167 |
| 2023-10-30 | 3.22 | $3.00 | — |
| 2023-10-27 | 3.27 | $3.00 | — |
| 2023-10-26 | 3.31 | $3.00 | — |
| 2023-10-25 | 3.36 | $3.00 | — |
| 2023-10-24 | 3.41 | $3.00 | — |
| 2023-10-23 | 3.46 | $3.00 | 169 |
| 2023-10-20 | 3.50 | $3.14 | 337 |
| 2023-10-19 | 3.54 | $3.07 | — |
| 2023-10-18 | 3.59 | $3.07 | 200 |
| 2023-10-17 | 3.63 | $3.28 | — |
| 2023-10-16 | 3.66 | $3.28 | 155 |
| 2023-10-13 | 3.70 | $3.39 | — |
| 2023-10-12 | 3.73 | $3.39 | — |
| 2023-10-11 | 3.75 | $3.39 | — |
| 2023-10-10 | 3.78 | $3.39 | — |
| 2023-10-09 | 3.81 | $3.39 | — |
| 2023-10-06 | 3.84 | $3.39 | — |
| 2023-10-05 | 3.87 | $3.39 | — |
| 2023-10-04 | 3.89 | $3.39 | — |
| 2023-10-03 | 3.92 | $3.39 | 1001 |
| 2023-10-02 | 3.95 | $3.95 | — |
| 2023-09-29 | 3.95 | $3.95 | — |
| 2023-09-28 | 3.95 | $3.95 | — |
| 2023-09-27 | 3.97 | $3.95 | — |
| 2023-09-26 | 3.98 | $3.95 | — |
| 2023-09-25 | 4.00 | $3.95 | — |
| 2023-09-22 | 4.01 | $3.95 | — |
| 2023-09-21 | 4.02 | $3.95 | — |
| 2023-09-20 | 4.03 | $3.95 | — |
| 2023-09-19 | 4.05 | $3.95 | — |
| 2023-09-18 | 4.06 | $3.95 | — |
| 2023-09-15 | 4.07 | $3.95 | — |
| 2023-09-14 | 4.08 | $3.95 | — |
| 2023-09-13 | 4.10 | $3.95 | — |
| 2023-09-12 | 4.11 | $3.95 | — |
| 2023-09-11 | 4.12 | $3.95 | — |
| 2023-09-08 | 4.13 | $3.95 | — |
| 2023-09-07 | 4.15 | $3.95 | — |
| 2023-09-06 | 4.16 | $3.95 | — |
| 2023-09-05 | 4.17 | $3.95 | — |
| 2023-09-01 | 4.17 | $3.95 | — |
| 2023-08-31 | 4.17 | $3.95 | 233 |
| 2023-08-30 | 4.16 | $4.37 | 233 |
| 2023-08-29 | 4.14 | $4.20 | — |
| 2023-08-28 | 4.13 | $4.20 | — |
| 2023-08-25 | 4.12 | $4.20 | — |
| 2023-08-24 | 4.10 | $4.20 | — |
| 2023-08-23 | 4.08 | $4.20 | — |
| 2023-08-22 | 4.06 | $4.20 | — |
| 2023-08-21 | 4.04 | $4.20 | — |
| 2023-08-18 | 4.02 | $4.20 | — |
| 2023-08-17 | 4.00 | $4.20 | — |
| 2023-08-16 | 3.98 | $4.20 | — |
| 2023-08-15 | 3.96 | $4.20 | — |
| 2023-08-14 | 3.93 | $4.20 | — |
| 2023-08-11 | 3.89 | $4.20 | — |
| 2023-08-10 | 3.85 | $4.20 | — |
| 2023-08-09 | 3.81 | $4.20 | — |
| 2023-08-08 | 3.77 | $4.20 | 203 |
| 2023-08-07 | 3.71 | $3.90 | — |
| 2023-08-04 | 3.66 | $3.90 | — |
| 2023-08-03 | 3.62 | $3.90 | — |
| 2023-08-02 | 3.57 | $3.90 | — |
| 2023-08-01 | 3.54 | $3.90 | 100 |
| 2023-07-31 | 3.50 | $4.15 | 1001 |
| 2023-07-28 | 3.45 | $3.80 | — |
| 2023-07-27 | 3.43 | $3.80 | — |
| 2023-07-26 | 3.40 | $3.80 | — |
| 2023-07-25 | 3.37 | $3.80 | — |
| 2023-07-24 | 3.34 | $3.80 | — |
| 2023-07-21 | 3.31 | $3.80 | — |
| 2023-07-20 | 3.28 | $3.80 | — |
| 2023-07-19 | 3.25 | $3.80 | 1200 |
| 2023-07-18 | 3.22 | $3.47 | — |
| 2023-07-17 | 3.22 | $3.47 | 2004 |
| 2023-07-14 | 3.21 | $3.43 | — |
| 2023-07-13 | 3.24 | $3.43 | — |
| 2023-07-12 | 3.26 | $3.43 | 200 |
| 2023-07-11 | 3.28 | $2.95 | — |
| 2023-07-10 | 3.33 | $2.95 | — |
| 2023-07-07 | 3.38 | $2.95 | — |
| 2023-07-06 | 3.43 | $2.95 | 150 |
| 2023-07-05 | 3.48 | $3.22 | — |
| 2023-07-03 | 3.51 | $3.22 | — |
| 2023-06-30 | 3.54 | $3.22 | — |
| 2023-06-29 | 3.58 | $3.22 | — |
| 2023-06-28 | 3.61 | $3.22 | — |
| 2023-06-27 | 3.65 | $3.22 | 200 |
| 2023-06-26 | 3.68 | $3.19 | — |
| 2023-06-23 | 3.72 | $3.19 | — |
| 2023-06-22 | 3.75 | $3.19 | — |
| 2023-06-21 | 3.79 | $3.19 | 580 |
| 2023-06-20 | 3.83 | $3.35 | — |
| 2023-06-16 | 3.85 | $3.35 | — |
| 2023-06-15 | 3.88 | $3.35 | 120 |
| 2023-06-14 | 3.91 | $3.91 | — |
| 2023-06-13 | 3.91 | $3.91 | — |
| 2023-06-12 | 3.91 | $3.91 | — |
| 2023-06-09 | 3.91 | $3.91 | — |
| 2023-06-08 | 3.91 | $3.91 | — |
| 2023-06-07 | 3.91 | $3.91 | — |
| 2023-06-06 | 3.91 | $3.91 | — |
| 2023-06-05 | 3.91 | $3.91 | — |
| 2023-06-02 | 3.91 | $3.91 | — |
| 2023-06-01 | 3.91 | $3.91 | — |
| 2023-05-31 | 3.91 | $3.91 | — |
| 2023-05-30 | 3.90 | $3.91 | — |
| 2023-05-26 | 3.90 | $3.91 | — |
| 2023-05-25 | 3.89 | $3.91 | — |
| 2023-05-24 | 3.89 | $3.91 | — |
| 2023-05-23 | 3.89 | $3.91 | — |
| 2023-05-22 | 3.88 | $3.91 | — |
| 2023-05-19 | 3.88 | $3.91 | — |
| 2023-05-18 | 3.87 | $3.91 | — |
| 2023-05-17 | 3.87 | $3.91 | — |
| 2023-05-16 | 3.87 | $3.91 | — |
| 2023-05-15 | 3.86 | $3.91 | — |
| 2023-05-12 | 3.86 | $3.91 | — |
| 2023-05-11 | 3.85 | $3.91 | — |
| 2023-05-10 | 3.83 | $3.91 | — |
| 2023-05-09 | 3.82 | $3.91 | — |
| 2023-05-08 | 3.80 | $3.91 | — |
| 2023-05-05 | 3.79 | $3.91 | — |
| 2023-05-04 | 3.77 | $3.91 | 200 |
| 2023-05-03 | 3.76 | $3.83 | — |
| 2023-05-02 | 3.75 | $3.83 | — |
| 2023-05-01 | 3.73 | $3.83 | — |
| 2023-04-28 | 3.71 | $3.83 | — |
| 2023-04-27 | 3.70 | $3.83 | — |
| 2023-04-26 | 3.68 | $3.83 | — |
| 2023-04-25 | 3.66 | $3.83 | — |
| 2023-04-24 | 3.64 | $3.83 | — |
| 2023-04-21 | 3.62 | $3.83 | — |
| 2023-04-20 | 3.60 | $3.83 | — |
| 2023-04-19 | 3.65 | $3.83 | — |
| 2023-04-18 | 3.70 | $3.83 | — |
| 2023-04-17 | 3.74 | $3.83 | — |
| 2023-04-14 | 3.79 | $3.83 | 400 |
| 2023-04-13 | 3.84 | $3.52 | 100 |
| 2023-04-12 | 3.91 | $3.60 | — |
| 2023-04-11 | 3.97 | $3.60 | — |
| 2023-04-10 | 4.03 | $3.60 | — |
| 2023-04-06 | 4.09 | $3.60 | — |
| 2023-04-05 | 4.15 | $3.60 | — |
| 2023-04-04 | 4.21 | $3.60 | — |
| 2023-04-03 | 4.27 | $3.60 | 300 |
| 2023-03-31 | 4.33 | $3.44 | — |
| 2023-03-30 | 4.40 | $3.44 | — |
| 2023-03-29 | 4.47 | $3.44 | — |
| 2023-03-28 | 4.54 | $3.44 | — |
| 2023-03-27 | 4.60 | $3.44 | — |
| 2023-03-24 | 4.67 | $3.44 | — |
| 2023-03-23 | 4.74 | $3.44 | 500 |
| 2023-03-22 | 4.81 | $4.81 | — |
| 2023-03-21 | 4.81 | $4.81 | — |
| 2023-03-20 | 4.81 | $4.81 | — |
| 2023-03-17 | 4.81 | $4.81 | — |
| 2023-03-16 | 4.81 | $4.81 | — |
| 2023-03-15 | 4.81 | $4.81 | — |
| 2023-03-14 | 4.81 | $4.81 | — |
| 2023-03-13 | 4.81 | $4.81 | — |
| 2023-03-10 | 4.81 | $4.81 | — |
| 2023-03-09 | 4.81 | $4.81 | — |
| 2023-03-08 | 4.81 | $4.81 | — |
| 2023-03-07 | 4.81 | $4.81 | — |
| 2023-03-06 | 4.81 | $4.81 | — |
| 2023-03-03 | 4.81 | $4.81 | — |
| 2023-03-02 | 4.81 | $4.81 | — |
| 2023-03-01 | 4.81 | $4.81 | — |
| 2023-02-28 | 4.81 | $4.81 | — |
| 2023-02-27 | 4.81 | $4.81 | — |
| 2023-02-24 | 4.81 | $4.81 | — |
| 2023-02-23 | 4.81 | $4.81 | — |
| 2023-02-22 | 4.81 | $4.81 | — |
| 2023-02-21 | 4.81 | $4.81 | — |
| 2023-02-17 | 4.81 | $4.81 | — |
| 2023-02-16 | 4.81 | $4.81 | — |
| 2023-02-15 | 4.81 | $4.81 | — |
| 2023-02-14 | 4.81 | $4.81 | — |
| 2023-02-13 | 4.81 | $4.81 | — |
| 2023-02-10 | 4.81 | $4.81 | — |
| 2023-02-09 | 4.81 | $4.81 | — |
| 2023-02-08 | 4.81 | $4.81 | — |
| 2023-02-07 | 4.81 | $4.81 | — |
| 2023-02-06 | 4.81 | $4.81 | — |
| 2023-02-03 | 4.81 | $4.81 | — |
| 2023-02-02 | 4.81 | $4.81 | — |
| 2023-02-01 | 4.81 | $4.81 | — |
| 2023-01-31 | 4.81 | $4.81 | — |
| 2023-01-30 | 4.81 | $4.81 | — |
| 2023-01-27 | 4.81 | $4.81 | — |
| 2023-01-26 | 4.81 | $4.81 | — |
| 2023-01-25 | 4.81 | $4.81 | — |
| 2023-01-24 | 4.81 | $4.81 | — |
| 2023-01-23 | 4.81 | $4.81 | — |
| 2023-01-20 | 4.81 | $4.81 | — |
| 2023-01-19 | 4.81 | $4.81 | — |
| 2023-01-18 | 4.81 | $4.81 | — |
| 2023-01-17 | 4.81 | $4.81 | — |
| 2023-01-13 | 4.81 | $4.81 | — |
| 2023-01-12 | 4.81 | $4.81 | — |
| 2023-01-11 | 4.81 | $4.81 | — |
| 2023-01-10 | 4.81 | $4.81 | — |
| 2023-01-09 | 4.81 | $4.81 | — |
| 2023-01-06 | 4.81 | $4.81 | — |
| 2023-01-05 | 4.81 | $4.81 | — |
| 2023-01-04 | 4.81 | $4.81 | — |
| 2023-01-03 | 4.81 | $4.81 | — |
| 2022-12-30 | 4.81 | $4.81 | — |
| 2022-12-29 | 4.81 | $4.81 | — |
| 2022-12-28 | 4.81 | $4.81 | — |
| 2022-12-27 | 4.81 | $4.81 | — |
| 2022-12-23 | 4.81 | $4.81 | — |
| 2022-12-22 | 4.81 | $4.81 | — |
| 2022-12-21 | 4.81 | $4.81 | — |
| 2022-12-20 | 4.81 | $4.81 | — |
| 2022-12-19 | 4.81 | $4.81 | — |
| 2022-12-16 | 4.81 | $4.81 | — |
| 2022-12-15 | 4.81 | $4.81 | — |
| 2022-12-14 | 4.81 | $4.81 | — |
| 2022-12-13 | 4.81 | $4.81 | — |
| 2022-12-12 | 4.81 | $4.81 | — |
| 2022-12-09 | 4.81 | $4.81 | — |
| 2022-12-08 | 4.81 | $4.81 | — |
| 2022-12-07 | 4.81 | $4.81 | — |
| 2022-12-06 | 4.81 | $4.81 | — |
| 2022-12-05 | 4.81 | $4.81 | — |
| 2022-12-02 | 4.81 | $4.81 | — |
| 2022-12-01 | 4.81 | $4.81 | — |
| 2022-11-30 | 4.81 | $4.81 | — |
| 2022-11-29 | 4.81 | $4.81 | — |
| 2022-11-28 | 4.81 | $4.81 | — |
| 2022-11-25 | 4.81 | $4.81 | — |
| 2022-11-23 | 4.81 | $4.81 | — |
| 2022-11-22 | 4.81 | $4.81 | — |
| 2022-11-21 | 4.81 | $4.81 | — |
| 2022-11-18 | 4.81 | $4.81 | — |
| 2022-11-17 | 4.81 | $4.81 | — |
| 2022-11-16 | 4.87 | $4.81 | — |
| 2022-11-15 | 4.92 | $4.81 | — |
| 2022-11-14 | 4.98 | $4.81 | — |
| 2022-11-11 | 5.03 | $4.81 | — |
| 2022-11-10 | 5.09 | $4.81 | — |
| 2022-11-09 | 5.15 | $4.81 | — |
| 2022-11-08 | 5.20 | $4.81 | — |
| 2022-11-07 | 5.26 | $4.81 | — |
| 2022-11-04 | 5.31 | $4.81 | — |
| 2022-11-03 | 5.37 | $4.81 | — |
| 2022-11-02 | 5.43 | $4.81 | — |
| 2022-11-01 | 5.48 | $4.81 | — |
| 2022-10-31 | 5.54 | $4.81 | — |
| 2022-10-28 | 5.59 | $4.81 | — |
| 2022-10-27 | 5.65 | $4.81 | — |
| 2022-10-26 | 5.71 | $4.81 | — |
| 2022-10-25 | 5.76 | $4.81 | — |
| 2022-10-24 | 5.82 | $4.81 | — |
| 2022-10-21 | 5.87 | $4.81 | 400 |
| 2022-10-20 | 5.93 | $5.93 | — |
| 2022-10-19 | 5.93 | $5.93 | — |
| 2022-10-18 | 5.93 | $5.93 | — |
| 2022-10-17 | 5.93 | $5.93 | — |
| 2022-10-14 | 5.93 | $5.93 | — |
| 2022-10-13 | 5.93 | $5.93 | — |
| 2022-10-12 | 5.93 | $5.93 | — |
| 2022-10-11 | 5.93 | $5.93 | — |
| 2022-10-10 | 5.93 | $5.93 | — |
| 2022-10-07 | 5.93 | $5.93 | — |
| 2022-10-06 | 5.93 | $5.93 | — |
| 2022-10-05 | 5.93 | $5.93 | — |
| 2022-10-04 | 5.93 | $5.93 | — |
| 2022-10-03 | 5.93 | $5.93 | — |
| 2022-09-30 | 5.93 | $5.93 | — |
| 2022-09-29 | 5.93 | $5.93 | — |
| 2022-09-28 | 5.93 | $5.93 | — |
| 2022-09-27 | 5.93 | $5.93 | — |
| 2022-09-26 | 5.93 | $5.93 | — |
| 2022-09-23 | 5.93 | $5.93 | — |
| 2022-09-22 | 5.93 | $5.93 | — |
| 2022-09-21 | 5.93 | $5.93 | — |
| 2022-09-20 | 5.93 | $5.93 | — |
| 2022-09-19 | 5.93 | $5.93 | — |
| 2022-09-16 | 5.93 | $5.93 | — |
| 2022-09-15 | 5.93 | $5.93 | — |
| 2022-09-14 | 5.93 | $5.93 | — |
| 2022-09-13 | 5.93 | $5.93 | — |
| 2022-09-12 | 5.93 | $5.93 | — |
| 2022-09-09 | 5.93 | $5.93 | — |
| 2022-09-08 | 5.93 | $5.93 | — |
| 2022-09-07 | 5.93 | $5.93 | — |
| 2022-09-06 | 5.93 | $5.93 | — |
| 2022-09-02 | 5.93 | $5.93 | — |
| 2022-09-01 | 5.93 | $5.93 | — |
| 2022-08-31 | 5.93 | $5.93 | — |
| 2022-08-30 | 5.93 | $5.93 | — |
| 2022-08-29 | 5.93 | $5.93 | — |
| 2022-08-26 | 5.93 | $5.93 | — |
| 2022-08-25 | 5.93 | $5.93 | — |
| 2022-08-24 | 5.93 | $5.93 | — |
| 2022-08-23 | 5.93 | $5.93 | — |
| 2022-08-22 | 5.93 | $5.93 | — |
| 2022-08-19 | 5.93 | $5.93 | — |
| 2022-08-18 | 5.93 | $5.93 | — |
| 2022-08-17 | 5.93 | $5.93 | — |
| 2022-08-16 | 5.93 | $5.93 | — |
| 2022-08-15 | 5.93 | $5.93 | — |
| 2022-08-12 | 5.93 | $5.93 | — |
| 2022-08-11 | 5.93 | $5.93 | — |
| 2022-08-10 | 5.93 | $5.93 | — |
| 2022-08-09 | 5.93 | $5.93 | — |
| 2022-08-08 | 5.93 | $5.93 | — |
| 2022-08-05 | 5.93 | $5.93 | — |
| 2022-08-04 | 5.93 | $5.93 | — |
| 2022-08-03 | 5.93 | $5.93 | — |
| 2022-08-02 | 5.93 | $5.93 | — |
| 2022-08-01 | 5.93 | $5.93 | — |
| 2022-07-29 | 5.93 | $5.93 | — |
| 2022-07-28 | 5.93 | $5.93 | — |
| 2022-07-27 | 5.93 | $5.93 | — |
| 2022-07-26 | 5.93 | $5.93 | — |
| 2022-07-25 | 5.93 | $5.93 | — |
| 2022-07-22 | 5.93 | $5.93 | — |
| 2022-07-21 | 5.93 | $5.93 | — |
| 2022-07-20 | 5.93 | $5.93 | — |
| 2022-07-19 | 5.93 | $5.93 | — |
| 2022-07-18 | 5.93 | $5.93 | — |
| 2022-07-15 | 5.93 | $5.93 | — |
| 2022-07-14 | 5.93 | $5.93 | — |
| 2022-07-13 | 5.93 | $5.93 | — |
| 2022-07-12 | 5.93 | $5.93 | — |
| 2022-07-11 | 5.99 | $5.93 | — |
| 2022-07-08 | 6.05 | $5.93 | — |
| 2022-07-07 | 6.11 | $5.93 | — |
| 2022-07-06 | 6.17 | $5.93 | — |
| 2022-07-05 | 6.21 | $5.93 | — |
| 2022-07-01 | 6.24 | $5.93 | — |
| 2022-06-30 | 6.28 | $5.93 | — |
| 2022-06-29 | 6.51 | $5.93 | — |
| 2022-06-28 | 6.74 | $5.93 | — |
| 2022-06-27 | 6.96 | $5.93 | — |
| 2022-06-24 | 7.19 | $5.93 | — |
| 2022-06-23 | 7.42 | $5.93 | — |
| 2022-06-22 | 7.65 | $5.93 | — |
| 2022-06-21 | 7.88 | $5.93 | — |
| 2022-06-17 | 8.10 | $5.93 | — |
| 2022-06-16 | 8.33 | $5.93 | — |
| 2022-06-15 | 8.56 | $5.93 | — |
| 2022-06-14 | 8.79 | $5.93 | — |
| 2022-06-13 | 9.02 | $5.94 | 150 |
| 2022-06-10 | 9.24 | $7.14 | — |
| 2022-06-09 | 9.41 | $7.14 | — |
| 2022-06-08 | 9.58 | $7.14 | — |
| 2022-06-07 | 9.75 | $7.14 | 5000 |
| 2022-06-06 | 9.91 | $6.65 | — |
| 2022-06-03 | 10.11 | $6.65 | — |
| 2022-06-02 | 10.30 | $6.65 | 200 |
| 2022-06-01 | 10.49 | $10.49 | — |
| 2022-05-31 | 10.49 | $10.49 | — |
| 2022-05-27 | 10.49 | $10.49 | — |
| 2022-05-26 | 10.49 | $10.49 | — |
| 2022-05-25 | 10.49 | $10.49 | — |
| 2022-05-24 | 10.49 | $10.49 | — |
| 2022-05-23 | 10.49 | $10.49 | — |
| 2022-05-20 | 10.49 | $10.49 | — |
| 2022-05-19 | 10.49 | $10.49 | — |
| 2022-05-18 | 10.49 | $10.49 | — |
| 2022-05-17 | 10.49 | $10.49 | — |
| 2022-05-16 | 10.49 | $10.49 | — |
| 2022-05-13 | 10.49 | $10.49 | — |
| 2022-05-12 | 10.49 | $10.49 | — |
| 2022-05-11 | 10.49 | $10.49 | — |
| 2022-05-10 | 10.49 | $10.49 | — |
| 2022-05-09 | 10.49 | $10.49 | — |
| 2022-05-06 | 10.49 | $10.49 | — |
| 2022-05-05 | 10.49 | $10.49 | — |
| 2022-05-04 | 10.49 | $10.49 | — |
| 2022-05-03 | 10.49 | $10.49 | — |
| 2022-05-02 | 10.49 | $10.49 | — |
| 2022-04-29 | 10.49 | $10.49 | — |
| 2022-04-28 | 10.49 | $10.49 | — |
| 2022-04-27 | 10.49 | $10.49 | — |
| 2022-04-26 | 10.49 | $10.49 | — |
| 2022-04-25 | 10.49 | $10.49 | — |
| 2022-04-22 | 10.49 | $10.49 | — |
| 2022-04-21 | 10.49 | $10.49 | — |
| 2022-04-20 | 10.49 | $10.49 | — |
| 2022-04-19 | 10.49 | $10.49 | — |
| 2022-04-18 | 10.49 | $10.49 | — |
| 2022-04-14 | 10.49 | $10.49 | — |
| 2022-04-13 | 10.49 | $10.49 | — |
| 2022-04-12 | 10.49 | $10.49 | — |
| 2022-04-11 | 10.49 | $10.49 | — |
| 2022-04-08 | 10.49 | $10.49 | — |
| 2022-04-07 | 10.49 | $10.49 | — |
| 2022-04-06 | 10.49 | $10.49 | — |
| 2022-04-05 | 10.49 | $10.49 | — |
| 2022-04-04 | 10.49 | $10.49 | — |
| 2022-04-01 | 10.49 | $10.49 | — |
| 2022-03-31 | 10.49 | $10.49 | — |
| 2022-03-30 | 10.49 | $10.49 | — |
| 2022-03-29 | 10.49 | $10.49 | — |
| 2022-03-28 | 10.49 | $10.49 | — |
| 2022-03-25 | 10.49 | $10.49 | — |
| 2022-03-24 | 10.49 | $10.49 | — |
| 2022-03-23 | 10.49 | $10.49 | — |
| 2022-03-22 | 10.49 | $10.49 | — |
| 2022-03-21 | 10.49 | $10.49 | — |
| 2022-03-18 | 10.49 | $10.49 | — |
| 2022-03-17 | 10.49 | $10.49 | — |
| 2022-03-16 | 10.49 | $10.49 | — |
| 2022-03-15 | 10.49 | $10.49 | — |
| 2022-03-14 | 10.49 | $10.49 | — |
| 2022-03-11 | 10.49 | $10.49 | — |
| 2022-03-10 | 10.49 | $10.49 | — |
| 2022-03-09 | 10.49 | $10.49 | — |
| 2022-03-08 | 10.49 | $10.49 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.03
2026-08-07
Close Price
$2.08
Vol: 115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
3.33
Maximum
10.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.03 | $2.08 | 115 |
| 2026-08-06 | 2.02 | $2.08 | 115 |
| 2026-08-05 | 2.02 | $2.08 | 115 |
| 2026-08-04 | 2.01 | $2.08 | 115 |
| 2026-08-03 | 2.00 | $2.08 | 115 |
| 2026-07-31 | 2.00 | $2.08 | 115 |
| 2026-07-30 | 1.99 | $2.08 | 115 |
| 2026-07-29 | 1.98 | $2.08 | 1532 |
| 2026-07-28 | 1.97 | $2.09 | — |
| 2026-07-27 | 1.95 | $2.09 | 5600 |
| 2026-07-24 | 1.94 | $2.00 | 115 |
| 2026-07-23 | 1.93 | $2.00 | 115 |
| 2026-07-22 | 1.93 | $2.00 | 115 |
| 2026-07-21 | 1.92 | $2.00 | 115 |
| 2026-07-20 | 1.91 | $2.00 | 115 |
| 2026-07-17 | 1.90 | $2.00 | 115 |
| 2026-07-16 | 1.89 | $2.00 | 116 |
| 2026-07-15 | 1.88 | $1.98 | 100 |
| 2026-07-14 | 1.87 | $1.91 | 1 |
| 2026-07-13 | 1.86 | $1.91 | 1 |
| 2026-07-10 | 1.86 | $1.91 | 1 |
| 2026-07-09 | 1.85 | $1.91 | 1 |
| 2026-07-08 | 1.85 | $1.91 | 1 |
| 2026-07-07 | 1.84 | $1.91 | — |
| 2026-07-06 | 1.83 | $1.91 | 300 |
| 2026-07-02 | 1.82 | $1.93 | 200 |
| 2026-07-01 | 1.81 | $1.80 | 200 |
| 2026-06-30 | 1.81 | $1.80 | 200 |
| 2026-06-29 | 1.82 | $1.80 | 200 |
| 2026-06-26 | 1.82 | $1.83 | 1356 |
| 2026-06-25 | 1.82 | $1.83 | 32 |
| 2026-06-24 | 1.82 | $1.83 | 32 |
| 2026-06-23 | 1.81 | $1.83 | 32 |
| 2026-06-22 | 1.81 | $1.83 | 32 |
| 2026-06-18 | 1.81 | $1.83 | 32 |
| 2026-06-17 | 1.81 | $1.83 | 32 |
| 2026-06-16 | 1.81 | $1.83 | 32 |
| 2026-06-15 | 1.80 | $1.83 | 32 |
| 2026-06-12 | 1.80 | $1.83 | 32 |
| 2026-06-11 | 1.80 | $1.83 | 32 |
| 2026-06-10 | 1.79 | $1.83 | 32 |
| 2026-06-09 | 1.79 | $1.83 | 32 |
| 2026-06-08 | 1.78 | $1.83 | — |
| 2026-06-05 | 1.78 | $1.83 | 32 |
| 2026-06-04 | 1.77 | $1.83 | 32 |
| 2026-06-03 | 1.77 | $1.83 | 536 |
| 2026-06-02 | 1.76 | $2.02 | 224 |
| 2026-06-01 | 1.74 | $2.03 | 685 |
| 2026-05-29 | 1.70 | $2.02 | 1726 |
| 2026-05-28 | 1.67 | $1.89 | 9996 |
| 2026-05-27 | 1.65 | $1.65 | 5000 |
| 2026-05-26 | 1.65 | $1.65 | — |
| 2026-05-22 | 1.65 | $1.65 | 5000 |
| 2026-05-21 | 1.65 | $1.65 | 5000 |
| 2026-05-20 | 1.65 | $1.65 | 5000 |
| 2026-05-19 | 1.65 | $1.65 | 5000 |
| 2026-05-18 | 1.65 | $1.65 | 5000 |
| 2026-05-15 | 1.65 | $1.65 | — |
| 2026-05-14 | 1.65 | $1.65 | 5000 |
| 2026-05-13 | 1.65 | $1.65 | 10000 |
| 2026-05-12 | 1.65 | $1.67 | 6899 |
| 2026-05-11 | 1.64 | $1.67 | 6899 |
| 2026-05-08 | 1.64 | $1.67 | 6899 |
| 2026-05-07 | 1.64 | $1.67 | — |
| 2026-05-06 | 1.63 | $1.67 | 6899 |
| 2026-05-05 | 1.63 | $1.67 | 6899 |
| 2026-05-04 | 1.62 | $1.67 | 6899 |
| 2026-05-01 | 1.62 | $1.74 | 6899 |
| 2026-04-30 | 1.61 | $1.58 | 200 |
| 2026-04-29 | 1.61 | $1.58 | 200 |
| 2026-04-28 | 1.61 | $1.58 | 200 |
| 2026-04-27 | 1.62 | $1.58 | 200 |
| 2026-04-24 | 1.62 | $1.58 | 200 |
| 2026-04-23 | 1.62 | $1.58 | 200 |
| 2026-04-22 | 1.63 | $1.58 | 200 |
| 2026-04-21 | 1.63 | $1.58 | 200 |
| 2026-04-20 | 1.64 | $1.58 | — |
| 2026-04-17 | 1.65 | $1.58 | 200 |
| 2026-04-16 | 1.65 | $1.58 | 200 |
| 2026-04-15 | 1.66 | $1.58 | 200 |
| 2026-04-14 | 1.67 | $1.58 | 357 |
| 2026-04-13 | 1.68 | $1.71 | 200 |
| 2026-04-10 | 1.68 | $1.71 | 200 |
| 2026-04-09 | 1.67 | $1.71 | 776 |
| 2026-04-08 | 1.67 | $1.80 | 2061 |
| 2026-04-07 | 1.65 | $1.65 | 35 |
| 2026-04-06 | 1.65 | $1.65 | 35 |
| 2026-04-02 | 1.66 | $1.65 | 35 |
| 2026-04-01 | 1.66 | $1.65 | 35 |
| 2026-03-31 | 1.66 | $1.66 | 943 |
| 2026-03-30 | 1.66 | $1.68 | 35 |
| 2026-03-27 | 1.65 | $1.68 | 35 |
| 2026-03-26 | 1.65 | $1.68 | 35 |
| 2026-03-25 | 1.65 | $1.69 | 5000 |
| 2026-03-24 | 1.64 | $1.59 | 400 |
| 2026-03-23 | 1.65 | $1.59 | 3866 |
| 2026-03-20 | 1.66 | $1.75 | 400 |
| 2026-03-19 | 1.65 | $1.71 | 200 |
| 2026-03-18 | 1.64 | $1.71 | 267 |
| 2026-03-17 | 1.63 | $1.47 | 200 |
| 2026-03-16 | 1.65 | $1.47 | — |
| 2026-03-13 | 1.67 | $1.47 | 200 |
| 2026-03-12 | 1.69 | $1.47 | 200 |
| 2026-03-11 | 1.71 | $1.47 | 200 |
| 2026-03-10 | 1.74 | $1.47 | 200 |
| 2026-03-09 | 1.76 | $1.47 | 266 |
| 2026-03-06 | 1.79 | $1.77 | 200 |
| 2026-03-05 | 1.80 | $1.77 | 200 |
| 2026-03-04 | 1.80 | $1.77 | 200 |
| 2026-03-03 | 1.80 | $1.81 | 772 |
| 2026-03-02 | 1.80 | $1.63 | 250 |
| 2026-02-27 | 1.82 | $1.75 | 1771 |
| 2026-02-26 | 1.83 | $1.75 | 1771 |
| 2026-02-25 | 1.84 | $1.75 | 1771 |
| 2026-02-24 | 1.84 | $1.75 | 1771 |
| 2026-02-23 | 1.85 | $1.75 | 1771 |
| 2026-02-20 | 1.87 | $1.75 | — |
| 2026-02-19 | 1.88 | $1.75 | — |
| 2026-02-18 | 1.89 | $1.75 | — |
| 2026-02-17 | 1.91 | $1.75 | 476 |
| 2026-02-13 | 1.92 | $1.95 | — |
| 2026-02-12 | 1.92 | $1.95 | — |
| 2026-02-11 | 1.92 | $1.95 | — |
| 2026-02-10 | 1.91 | $1.95 | 1823 |
| 2026-02-09 | 1.91 | $1.74 | 136 |
| 2026-02-06 | 1.93 | $1.72 | 13889 |
| 2026-02-05 | 1.95 | $1.72 | 800 |
| 2026-02-04 | 1.97 | $2.00 | 12174 |
| 2026-02-03 | 1.97 | $1.92 | 400 |
| 2026-02-02 | 1.97 | $1.92 | 12752 |
| 2026-01-30 | 1.98 | $1.88 | — |
| 2026-01-29 | 1.99 | $1.88 | 24877 |
| 2026-01-28 | 2.00 | $1.88 | 24877 |
| 2026-01-27 | 2.02 | $1.88 | 24877 |
| 2026-01-26 | 2.03 | $2.10 | 24877 |
| 2026-01-23 | 2.02 | $2.13 | 33214 |
| 2026-01-22 | 2.01 | $2.12 | 175 |
| 2026-01-21 | 2.00 | $2.12 | 175 |
| 2026-01-20 | 1.99 | $2.11 | 4998 |
| 2026-01-16 | 1.97 | $1.96 | 175 |
| 2026-01-15 | 1.98 | $1.96 | 175 |
| 2026-01-14 | 1.98 | $1.96 | 175 |
| 2026-01-13 | 1.98 | $1.96 | 175 |
| 2026-01-12 | 1.98 | $1.96 | 175 |
| 2026-01-09 | 1.98 | $1.96 | 175 |
| 2026-01-08 | 1.99 | $2.06 | 175 |
| 2026-01-07 | 1.98 | $2.06 | 175 |
| 2026-01-06 | 1.97 | $2.06 | — |
| 2026-01-05 | 1.96 | $2.06 | 175 |
| 2026-01-02 | 1.95 | $1.96 | 2500 |
| 2025-12-31 | 1.95 | $1.96 | 2500 |
| 2025-12-30 | 1.95 | $1.96 | 2500 |
| 2025-12-29 | 1.95 | $1.96 | 2500 |
| 2025-12-26 | 1.95 | $1.96 | 2500 |
| 2025-12-24 | 1.95 | $1.96 | — |
| 2025-12-23 | 1.94 | $1.96 | 2500 |
| 2025-12-22 | 1.94 | $1.96 | 2500 |
| 2025-12-19 | 1.94 | $1.96 | 2500 |
| 2025-12-18 | 1.94 | $1.96 | 2500 |
| 2025-12-17 | 1.94 | $1.96 | 2500 |
| 2025-12-16 | 1.93 | $1.96 | 2500 |
| 2025-12-15 | 1.93 | $1.96 | — |
| 2025-12-12 | 1.93 | $1.96 | — |
| 2025-12-11 | 1.92 | $1.96 | 600 |
| 2025-12-10 | 1.92 | $1.82 | 2500 |
| 2025-12-09 | 1.93 | $1.82 | — |
| 2025-12-08 | 1.94 | $1.82 | 2500 |
| 2025-12-05 | 1.95 | $1.82 | 2500 |
| 2025-12-04 | 1.97 | $1.82 | 2500 |
| 2025-12-03 | 1.98 | $1.82 | 2500 |
| 2025-12-02 | 2.00 | $1.82 | 2500 |
| 2025-12-01 | 2.02 | $1.82 | 2500 |
| 2025-11-28 | 2.04 | $1.82 | — |
| 2025-11-26 | 2.06 | $1.82 | 2500 |
| 2025-11-25 | 2.09 | $1.82 | 2000 |
| 2025-11-24 | 2.12 | $1.82 | 2500 |
| 2025-11-21 | 2.15 | $1.82 | 2500 |
| 2025-11-20 | 2.18 | $1.82 | 2555 |
| 2025-11-19 | 2.22 | $2.10 | 1500 |
| 2025-11-18 | 2.24 | $2.10 | 1500 |
| 2025-11-17 | 2.25 | $1.95 | 2960 |
| 2025-11-14 | 2.28 | $2.18 | 2960 |
| 2025-11-13 | 2.29 | $2.18 | 2960 |
| 2025-11-12 | 2.30 | $2.18 | 2960 |
| 2025-11-11 | 2.32 | $2.12 | 1540 |
| 2025-11-10 | 2.34 | $2.12 | 1540 |
| 2025-11-07 | 2.36 | $2.12 | 1540 |
| 2025-11-06 | 2.39 | $2.20 | 3000 |
| 2025-11-05 | 2.40 | $2.20 | 3000 |
| 2025-11-04 | 2.43 | $2.35 | 10 |
| 2025-11-03 | 2.43 | $2.35 | 10 |
| 2025-10-31 | 2.44 | $2.35 | 10 |
| 2025-10-30 | 2.45 | $2.35 | 1500 |
| 2025-10-29 | 2.46 | $2.40 | 2500 |
| 2025-10-28 | 2.47 | $2.40 | 1510 |
| 2025-10-27 | 2.48 | $2.42 | 3105 |
| 2025-10-24 | 2.48 | $2.57 | — |
| 2025-10-23 | 2.48 | $2.57 | — |
| 2025-10-22 | 2.47 | $2.57 | — |
| 2025-10-21 | 2.45 | $2.57 | — |
| 2025-10-20 | 2.44 | $2.57 | — |
| 2025-10-17 | 2.43 | $2.57 | — |
| 2025-10-16 | 2.41 | $2.57 | 5616 |
| 2025-10-15 | 2.40 | $2.25 | — |
| 2025-10-14 | 2.41 | $2.25 | 3000 |
| 2025-10-13 | 2.43 | $2.42 | — |
| 2025-10-10 | 2.43 | $2.42 | — |
| 2025-10-09 | 2.43 | $2.42 | — |
| 2025-10-08 | 2.43 | $2.42 | — |
| 2025-10-07 | 2.44 | $2.42 | — |
| 2025-10-06 | 2.44 | $2.42 | 1505 |
| 2025-10-03 | 2.44 | $2.45 | 3001 |
| 2025-10-02 | 2.44 | $2.60 | — |
| 2025-10-01 | 2.42 | $2.60 | — |
| 2025-09-30 | 2.40 | $2.60 | 6113 |
| 2025-09-29 | 2.38 | $2.45 | 1000 |
| 2025-09-26 | 2.37 | $2.48 | 6500 |
| 2025-09-25 | 2.36 | $2.31 | 3687 |
| 2025-09-24 | 2.37 | $2.40 | 1300 |
| 2025-09-23 | 2.37 | $2.38 | 1700 |
| 2025-09-22 | 2.36 | $2.41 | 2136 |
| 2025-09-19 | 2.36 | $2.57 | — |
| 2025-09-18 | 2.34 | $2.57 | — |
| 2025-09-17 | 2.31 | $2.57 | — |
| 2025-09-16 | 2.29 | $2.57 | 1008 |
| 2025-09-15 | 2.26 | $2.36 | — |
| 2025-09-12 | 2.24 | $2.36 | — |
| 2025-09-11 | 2.23 | $2.36 | — |
| 2025-09-10 | 2.22 | $2.36 | — |
| 2025-09-09 | 2.20 | $2.36 | — |
| 2025-09-08 | 2.19 | $2.36 | 215 |
| 2025-09-05 | 2.17 | $2.20 | — |
| 2025-09-04 | 2.17 | $2.20 | — |
| 2025-09-03 | 2.16 | $2.20 | — |
| 2025-09-02 | 2.16 | $2.20 | — |
| 2025-08-29 | 2.15 | $2.20 | — |
| 2025-08-28 | 2.15 | $2.20 | — |
| 2025-08-27 | 2.14 | $2.20 | — |
| 2025-08-26 | 2.14 | $2.20 | — |
| 2025-08-25 | 2.13 | $2.20 | — |
| 2025-08-22 | 2.12 | $2.20 | — |
| 2025-08-21 | 2.12 | $2.20 | — |
| 2025-08-20 | 2.11 | $2.20 | — |
| 2025-08-19 | 2.10 | $2.20 | 182 |
| 2025-08-18 | 2.09 | $2.03 | 502 |
| 2025-08-15 | 2.09 | $2.14 | — |
| 2025-08-14 | 2.09 | $2.14 | — |
| 2025-08-13 | 2.08 | $2.14 | — |
| 2025-08-12 | 2.08 | $2.14 | — |
| 2025-08-11 | 2.07 | $2.14 | — |
| 2025-08-08 | 2.06 | $2.14 | — |
| 2025-08-07 | 2.06 | $2.14 | — |
| 2025-08-06 | 2.05 | $2.14 | — |
| 2025-08-05 | 2.04 | $2.14 | — |
| 2025-08-04 | 2.03 | $2.14 | — |
| 2025-08-01 | 2.01 | $2.14 | — |
| 2025-07-31 | 2.00 | $2.14 | — |
| 2025-07-30 | 1.99 | $2.14 | — |
| 2025-07-29 | 1.97 | $2.14 | — |
| 2025-07-28 | 1.95 | $2.14 | — |
| 2025-07-25 | 1.93 | $2.14 | — |
| 2025-07-24 | 1.91 | $2.14 | 100 |
| 2025-07-23 | 1.89 | $1.90 | — |
| 2025-07-22 | 1.88 | $1.90 | — |
| 2025-07-21 | 1.88 | $1.90 | — |
| 2025-07-18 | 1.88 | $1.90 | — |
| 2025-07-17 | 1.88 | $1.90 | — |
| 2025-07-16 | 1.88 | $1.90 | 501 |
| 2025-07-15 | 1.87 | $1.90 | — |
| 2025-07-14 | 1.87 | $1.90 | — |
| 2025-07-11 | 1.87 | $1.90 | — |
| 2025-07-10 | 1.86 | $1.90 | — |
| 2025-07-09 | 1.86 | $1.90 | — |
| 2025-07-08 | 1.86 | $1.90 | — |
| 2025-07-07 | 1.85 | $1.90 | — |
| 2025-07-03 | 1.85 | $1.90 | — |
| 2025-07-02 | 1.84 | $1.90 | — |
| 2025-07-01 | 1.84 | $1.90 | — |
| 2025-06-30 | 1.83 | $1.90 | — |
| 2025-06-27 | 1.82 | $1.90 | — |
| 2025-06-26 | 1.81 | $1.90 | — |
| 2025-06-25 | 1.80 | $1.90 | — |
| 2025-06-24 | 1.79 | $1.90 | — |
| 2025-06-23 | 1.78 | $1.90 | — |
| 2025-06-20 | 1.77 | $1.90 | — |
| 2025-06-18 | 1.76 | $1.90 | — |
| 2025-06-17 | 1.74 | $1.90 | — |
| 2025-06-16 | 1.72 | $1.90 | 1500 |
| 2025-06-13 | 1.71 | $2.04 | — |
| 2025-06-12 | 1.67 | $2.04 | — |
| 2025-06-11 | 1.63 | $2.04 | — |
| 2025-06-10 | 1.59 | $2.04 | — |
| 2025-06-09 | 1.54 | $2.04 | 197 |
| 2025-06-06 | 1.49 | $1.58 | — |
| 2025-06-05 | 1.48 | $1.58 | — |
| 2025-06-04 | 1.47 | $1.58 | — |
| 2025-06-03 | 1.46 | $1.58 | — |
| 2025-06-02 | 1.45 | $1.58 | — |
| 2025-05-30 | 1.43 | $1.58 | 100 |
| 2025-05-29 | 1.42 | $1.44 | — |
| 2025-05-28 | 1.41 | $1.44 | — |
| 2025-05-27 | 1.41 | $1.44 | — |
| 2025-05-23 | 1.41 | $1.44 | — |
| 2025-05-22 | 1.40 | $1.44 | — |
| 2025-05-21 | 1.40 | $1.44 | — |
| 2025-05-20 | 1.40 | $1.44 | — |
| 2025-05-19 | 1.39 | $1.44 | — |
| 2025-05-16 | 1.39 | $1.44 | — |
| 2025-05-15 | 1.38 | $1.44 | — |
| 2025-05-14 | 1.37 | $1.44 | — |
| 2025-05-13 | 1.37 | $1.44 | 111 |
| 2025-05-12 | 1.36 | $1.45 | — |
| 2025-05-09 | 1.35 | $1.45 | — |
| 2025-05-08 | 1.34 | $1.45 | — |
| 2025-05-07 | 1.33 | $1.45 | — |
| 2025-05-06 | 1.32 | $1.45 | — |
| 2025-05-05 | 1.30 | $1.45 | — |
| 2025-05-02 | 1.29 | $1.45 | — |
| 2025-05-01 | 1.27 | $1.45 | — |
| 2025-04-30 | 1.25 | $1.45 | — |
| 2025-04-29 | 1.23 | $1.45 | 2101 |
| 2025-04-28 | 1.20 | $1.09 | — |
| 2025-04-25 | 1.22 | $1.09 | — |
| 2025-04-24 | 1.23 | $1.09 | — |
| 2025-04-23 | 1.24 | $1.09 | — |
| 2025-04-22 | 1.26 | $1.09 | — |
| 2025-04-21 | 1.28 | $1.09 | — |
| 2025-04-17 | 1.30 | $1.09 | — |
| 2025-04-16 | 1.32 | $1.09 | — |
| 2025-04-15 | 1.34 | $1.09 | — |
| 2025-04-14 | 1.37 | $1.09 | — |
| 2025-04-11 | 1.40 | $1.09 | — |
| 2025-04-10 | 1.43 | $1.09 | — |
| 2025-04-09 | 1.47 | $1.09 | — |
| 2025-04-08 | 1.51 | $1.09 | — |
| 2025-04-07 | 1.55 | $1.09 | — |
| 2025-04-04 | 1.60 | $1.09 | 2580 |
| 2025-04-03 | 1.66 | $0.78 | 2377 |
| 2025-04-02 | 1.75 | $1.75 | — |
| 2025-04-01 | 1.75 | $1.75 | — |
| 2025-03-31 | 1.75 | $1.75 | — |
| 2025-03-28 | 1.75 | $1.75 | — |
| 2025-03-27 | 1.75 | $1.75 | — |
| 2025-03-26 | 1.75 | $1.75 | — |
| 2025-03-25 | 1.75 | $1.75 | — |
| 2025-03-24 | 1.75 | $1.75 | — |
| 2025-03-21 | 1.75 | $1.75 | — |
| 2025-03-20 | 1.75 | $1.75 | — |
| 2025-03-19 | 1.75 | $1.75 | — |
| 2025-03-18 | 1.75 | $1.75 | — |
| 2025-03-17 | 1.75 | $1.75 | — |
| 2025-03-14 | 1.75 | $1.75 | — |
| 2025-03-13 | 1.75 | $1.75 | — |
| 2025-03-12 | 1.74 | $1.75 | — |
| 2025-03-11 | 1.74 | $1.75 | — |
| 2025-03-10 | 1.74 | $1.75 | — |
| 2025-03-07 | 1.74 | $1.75 | — |
| 2025-03-06 | 1.74 | $1.75 | — |
| 2025-03-05 | 1.74 | $1.75 | — |
| 2025-03-04 | 1.74 | $1.75 | — |
| 2025-03-03 | 1.74 | $1.75 | — |
| 2025-02-28 | 1.74 | $1.75 | — |
| 2025-02-27 | 1.74 | $1.75 | — |
| 2025-02-26 | 1.74 | $1.75 | — |
| 2025-02-25 | 1.73 | $1.75 | — |
| 2025-02-24 | 1.73 | $1.75 | — |
| 2025-02-21 | 1.73 | $1.75 | — |
| 2025-02-20 | 1.73 | $1.75 | — |
| 2025-02-19 | 1.73 | $1.75 | — |
| 2025-02-18 | 1.72 | $1.75 | — |
| 2025-02-14 | 1.72 | $1.75 | — |
| 2025-02-13 | 1.72 | $1.75 | — |
| 2025-02-12 | 1.71 | $1.75 | — |
| 2025-02-11 | 1.71 | $1.75 | — |
| 2025-02-10 | 1.71 | $1.75 | — |
| 2025-02-07 | 1.70 | $1.75 | — |
| 2025-02-06 | 1.70 | $1.75 | — |
| 2025-02-05 | 1.69 | $1.75 | 2000 |
| 2025-02-04 | 1.69 | $1.78 | — |
| 2025-02-03 | 1.68 | $1.78 | — |
| 2025-01-31 | 1.66 | $1.78 | — |
| 2025-01-30 | 1.65 | $1.78 | — |
| 2025-01-29 | 1.64 | $1.78 | — |
| 2025-01-28 | 1.62 | $1.78 | — |
| 2025-01-27 | 1.61 | $1.78 | — |
| 2025-01-24 | 1.59 | $1.78 | — |
| 2025-01-23 | 1.57 | $1.78 | — |
| 2025-01-22 | 1.55 | $1.78 | 1330 |
| 2025-01-21 | 1.52 | $1.40 | — |
| 2025-01-17 | 1.54 | $1.40 | — |
| 2025-01-16 | 1.55 | $1.40 | — |
| 2025-01-15 | 1.57 | $1.40 | — |
| 2025-01-14 | 1.58 | $1.40 | — |
| 2025-01-13 | 1.60 | $1.40 | — |
| 2025-01-10 | 1.62 | $1.40 | 142 |
| 2025-01-08 | 1.65 | $1.73 | — |
| 2025-01-07 | 1.64 | $1.73 | — |
| 2025-01-06 | 1.63 | $1.73 | — |
| 2025-01-03 | 1.62 | $1.73 | 100 |
| 2025-01-02 | 1.61 | $1.59 | — |
| 2024-12-31 | 1.61 | $1.59 | — |
| 2024-12-30 | 1.61 | $1.59 | — |
| 2024-12-27 | 1.61 | $1.59 | — |
| 2024-12-26 | 1.62 | $1.59 | — |
| 2024-12-24 | 1.62 | $1.59 | — |
| 2024-12-23 | 1.62 | $1.59 | — |
| 2024-12-20 | 1.62 | $1.59 | — |
| 2024-12-19 | 1.63 | $1.59 | 375 |
| 2024-12-18 | 1.63 | $1.70 | — |
| 2024-12-17 | 1.63 | $1.70 | — |
| 2024-12-16 | 1.62 | $1.70 | — |
| 2024-12-13 | 1.61 | $1.70 | — |
| 2024-12-12 | 1.60 | $1.70 | — |
| 2024-12-11 | 1.59 | $1.70 | — |
| 2024-12-10 | 1.58 | $1.70 | — |
| 2024-12-09 | 1.56 | $1.70 | — |
| 2024-12-06 | 1.55 | $1.70 | — |
| 2024-12-05 | 1.53 | $1.70 | — |
| 2024-12-04 | 1.52 | $1.70 | — |
| 2024-12-03 | 1.50 | $1.70 | — |
| 2024-12-02 | 1.48 | $1.70 | — |
| 2024-11-29 | 1.45 | $1.70 | 450 |
| 2024-11-27 | 1.43 | $1.38 | — |
| 2024-11-26 | 1.43 | $1.38 | — |
| 2024-11-25 | 1.44 | $1.38 | — |
| 2024-11-22 | 1.44 | $1.38 | — |
| 2024-11-21 | 1.45 | $1.38 | — |
| 2024-11-20 | 1.46 | $1.38 | 3200 |
| 2024-11-19 | 1.46 | $1.50 | — |
| 2024-11-18 | 1.46 | $1.50 | — |
| 2024-11-15 | 1.46 | $1.50 | — |
| 2024-11-14 | 1.45 | $1.50 | — |
| 2024-11-13 | 1.45 | $1.50 | — |
| 2024-11-12 | 1.44 | $1.50 | — |
| 2024-11-11 | 1.44 | $1.50 | — |
| 2024-11-08 | 1.43 | $1.50 | — |
| 2024-11-07 | 1.42 | $1.50 | 800 |
| 2024-11-06 | 1.41 | $1.32 | 100 |
| 2024-11-05 | 1.42 | $1.40 | — |
| 2024-11-04 | 1.42 | $1.40 | — |
| 2024-11-01 | 1.43 | $1.40 | — |
| 2024-10-31 | 1.43 | $1.40 | — |
| 2024-10-30 | 1.43 | $1.40 | — |
| 2024-10-29 | 1.44 | $1.40 | — |
| 2024-10-28 | 1.44 | $1.40 | — |
| 2024-10-25 | 1.45 | $1.40 | 300 |
| 2024-10-24 | 1.45 | $1.40 | — |
| 2024-10-23 | 1.46 | $1.40 | — |
| 2024-10-22 | 1.46 | $1.40 | — |
| 2024-10-21 | 1.47 | $1.40 | — |
| 2024-10-18 | 1.47 | $1.40 | — |
| 2024-10-17 | 1.48 | $1.40 | — |
| 2024-10-16 | 1.49 | $1.40 | — |
| 2024-10-15 | 1.50 | $1.40 | — |
| 2024-10-14 | 1.51 | $1.40 | 504 |
| 2024-10-11 | 1.52 | $1.45 | — |
| 2024-10-10 | 1.53 | $1.45 | — |
| 2024-10-09 | 1.54 | $1.45 | — |
| 2024-10-08 | 1.55 | $1.45 | 250 |
| 2024-10-07 | 1.56 | $1.46 | 104 |
| 2024-10-04 | 1.57 | $1.42 | — |
| 2024-10-03 | 1.59 | $1.43 | 202 |
| 2024-10-02 | 1.60 | $1.48 | — |
| 2024-10-01 | 1.61 | $1.48 | 1800 |
| 2024-09-30 | 1.63 | $1.47 | — |
| 2024-09-27 | 1.65 | $1.47 | — |
| 2024-09-26 | 1.66 | $1.47 | 799 |
| 2024-09-25 | 1.68 | $1.27 | — |
| 2024-09-24 | 1.73 | $1.27 | — |
| 2024-09-23 | 1.78 | $1.27 | 2359 |
| 2024-09-20 | 1.83 | $1.35 | 1910 |
| 2024-09-19 | 1.88 | $1.67 | — |
| 2024-09-18 | 1.90 | $1.67 | 385 |
| 2024-09-17 | 1.93 | $2.00 | — |
| 2024-09-16 | 1.92 | $2.00 | — |
| 2024-09-13 | 1.91 | $2.00 | — |
| 2024-09-12 | 1.90 | $2.00 | — |
| 2024-09-11 | 1.89 | $2.00 | — |
| 2024-09-10 | 1.88 | $2.00 | — |
| 2024-09-09 | 1.87 | $2.00 | — |
| 2024-09-06 | 1.85 | $2.00 | — |
| 2024-09-05 | 1.84 | $2.00 | — |
| 2024-09-04 | 1.82 | $2.00 | — |
| 2024-09-03 | 1.80 | $2.00 | — |
| 2024-08-30 | 1.78 | $2.00 | 600 |
| 2024-08-29 | 1.76 | $1.78 | — |
| 2024-08-28 | 1.76 | $1.78 | — |
| 2024-08-27 | 1.75 | $1.78 | — |
| 2024-08-26 | 1.75 | $1.78 | — |
| 2024-08-23 | 1.75 | $1.78 | — |
| 2024-08-22 | 1.74 | $1.78 | — |
| 2024-08-21 | 1.74 | $1.78 | — |
| 2024-08-20 | 1.74 | $1.78 | 300 |
| 2024-08-19 | 1.73 | $1.70 | — |
| 2024-08-16 | 1.73 | $1.70 | — |
| 2024-08-15 | 1.74 | $1.70 | — |
| 2024-08-14 | 1.74 | $1.70 | 100 |
| 2024-08-13 | 1.75 | $1.81 | 200 |
| 2024-08-12 | 1.74 | $1.65 | — |
| 2024-08-09 | 1.75 | $1.65 | — |
| 2024-08-08 | 1.76 | $1.65 | — |
| 2024-08-07 | 1.77 | $1.65 | — |
| 2024-08-06 | 1.78 | $1.65 | — |
| 2024-08-05 | 1.80 | $1.65 | 2603 |
| 2024-08-02 | 1.81 | $1.70 | 151 |
| 2024-08-01 | 1.82 | $1.82 | — |
| 2024-07-31 | 1.82 | $1.82 | — |
| 2024-07-30 | 1.82 | $1.82 | — |
| 2024-07-29 | 1.82 | $1.82 | — |
| 2024-07-26 | 1.83 | $1.82 | 700 |
| 2024-07-25 | 1.83 | $1.84 | 1000 |
| 2024-07-24 | 1.82 | $1.76 | — |
| 2024-07-23 | 1.83 | $1.76 | — |
| 2024-07-22 | 1.84 | $1.77 | 1000 |
| 2024-07-19 | 1.85 | $1.85 | — |
| 2024-07-18 | 1.85 | $1.85 | 2700 |
| 2024-07-17 | 1.85 | $1.70 | 300 |
| 2024-07-16 | 1.86 | $1.78 | — |
| 2024-07-15 | 1.87 | $1.79 | 152 |
| 2024-07-12 | 1.88 | $1.95 | 15000 |
| 2024-07-11 | 1.87 | $1.81 | — |
| 2024-07-10 | 1.88 | $1.81 | 602 |
| 2024-07-09 | 1.88 | $1.76 | — |
| 2024-07-08 | 1.90 | $1.76 | — |
| 2024-07-05 | 1.91 | $1.76 | — |
| 2024-07-03 | 1.93 | $1.76 | 125 |
| 2024-07-02 | 1.94 | $1.90 | — |
| 2024-07-01 | 1.95 | $1.90 | — |
| 2024-06-28 | 1.95 | $1.90 | 150 |
| 2024-06-27 | 1.96 | $1.95 | — |
| 2024-06-26 | 1.96 | $1.95 | — |
| 2024-06-25 | 1.96 | $1.95 | — |
| 2024-06-24 | 1.96 | $1.95 | — |
| 2024-06-21 | 1.96 | $1.95 | — |
| 2024-06-20 | 1.96 | $1.95 | — |
| 2024-06-18 | 1.96 | $1.95 | — |
| 2024-06-17 | 1.97 | $1.95 | — |
| 2024-06-14 | 1.97 | $1.95 | — |
| 2024-06-13 | 1.97 | $1.95 | — |
| 2024-06-12 | 1.97 | $1.95 | — |
| 2024-06-11 | 1.97 | $1.95 | — |
| 2024-06-10 | 1.98 | $1.95 | — |
| 2024-06-07 | 1.98 | $1.95 | — |
| 2024-06-06 | 1.98 | $1.95 | — |
| 2024-06-05 | 1.99 | $1.95 | — |
| 2024-06-04 | 1.99 | $1.95 | — |
| 2024-06-03 | 1.99 | $1.95 | — |
| 2024-05-31 | 2.00 | $1.95 | — |
| 2024-05-30 | 2.00 | $1.95 | 1009 |
| 2024-05-29 | 2.01 | $2.24 | 100 |
| 2024-05-28 | 1.98 | $2.01 | — |
| 2024-05-24 | 1.98 | $2.01 | — |
| 2024-05-23 | 1.98 | $2.01 | — |
| 2024-05-22 | 1.97 | $2.01 | — |
| 2024-05-21 | 1.97 | $2.01 | — |
| 2024-05-20 | 1.97 | $2.01 | — |
| 2024-05-17 | 1.96 | $2.01 | — |
| 2024-05-16 | 1.96 | $2.01 | — |
| 2024-05-15 | 1.95 | $2.01 | — |
| 2024-05-14 | 1.94 | $2.01 | 100 |
| 2024-05-13 | 1.94 | $2.03 | — |
| 2024-05-10 | 1.93 | $2.03 | — |
| 2024-05-09 | 1.92 | $2.03 | 810 |
| 2024-05-08 | 1.90 | $1.94 | 160 |
| 2024-05-07 | 1.90 | $1.84 | — |
| 2024-05-06 | 1.91 | $1.84 | — |
| 2024-05-03 | 1.91 | $1.84 | 206 |
| 2024-05-02 | 1.92 | $1.60 | — |
| 2024-05-01 | 1.96 | $1.60 | 2000 |
| 2024-04-30 | 1.99 | $1.88 | — |
| 2024-04-29 | 2.01 | $1.89 | 187 |
| 2024-04-26 | 2.02 | $2.11 | 200 |
| 2024-04-25 | 2.01 | $2.00 | 120 |
| 2024-04-24 | 2.01 | $1.65 | — |
| 2024-04-23 | 2.05 | $1.65 | — |
| 2024-04-22 | 2.09 | $1.65 | 507 |
| 2024-04-19 | 2.14 | $1.68 | 106 |
| 2024-04-18 | 2.18 | $1.68 | 2059 |
| 2024-04-17 | 2.24 | $1.62 | 125 |
| 2024-04-16 | 2.30 | $1.79 | 20689 |
| 2024-04-15 | 2.36 | $2.35 | — |
| 2024-04-12 | 2.36 | $2.35 | — |
| 2024-04-11 | 2.36 | $2.35 | — |
| 2024-04-10 | 2.36 | $2.35 | — |
| 2024-04-09 | 2.36 | $2.35 | — |
| 2024-04-08 | 2.36 | $2.35 | — |
| 2024-04-05 | 2.36 | $2.35 | 2000 |
| 2024-04-04 | 2.36 | $2.48 | — |
| 2024-04-03 | 2.35 | $2.48 | 15912 |
| 2024-04-02 | 2.33 | $2.12 | — |
| 2024-04-01 | 2.36 | $2.12 | — |
| 2024-03-28 | 2.38 | $2.12 | — |
| 2024-03-27 | 2.41 | $2.12 | — |
| 2024-03-26 | 2.44 | $2.12 | 250 |
| 2024-03-25 | 2.47 | $2.53 | — |
| 2024-03-22 | 2.47 | $2.53 | — |
| 2024-03-21 | 2.46 | $2.53 | — |
| 2024-03-20 | 2.45 | $2.53 | — |
| 2024-03-19 | 2.45 | $2.53 | — |
| 2024-03-18 | 2.44 | $2.53 | — |
| 2024-03-15 | 2.43 | $2.53 | — |
| 2024-03-14 | 2.42 | $2.53 | — |
| 2024-03-13 | 2.41 | $2.53 | — |
| 2024-03-12 | 2.39 | $2.53 | — |
| 2024-03-11 | 2.38 | $2.53 | — |
| 2024-03-08 | 2.36 | $2.53 | — |
| 2024-03-07 | 2.34 | $2.53 | — |
| 2024-03-06 | 2.33 | $2.53 | — |
| 2024-03-05 | 2.30 | $2.53 | 7692 |
| 2024-03-04 | 2.28 | $2.39 | — |
| 2024-03-01 | 2.27 | $2.39 | — |
| 2024-02-29 | 2.26 | $2.39 | — |
| 2024-02-28 | 2.24 | $2.39 | — |
| 2024-02-27 | 2.23 | $2.39 | — |
| 2024-02-26 | 2.21 | $2.39 | — |
| 2024-02-23 | 2.19 | $2.39 | — |
| 2024-02-22 | 2.17 | $2.39 | — |
| 2024-02-21 | 2.15 | $2.39 | 209 |
| 2024-02-20 | 2.12 | $2.12 | — |
| 2024-02-16 | 2.12 | $2.12 | — |
| 2024-02-15 | 2.12 | $2.12 | — |
| 2024-02-14 | 2.12 | $2.12 | — |
| 2024-02-13 | 2.12 | $2.12 | — |
| 2024-02-12 | 2.12 | $2.12 | — |
| 2024-02-09 | 2.12 | $2.12 | — |
| 2024-02-08 | 2.12 | $2.12 | — |
| 2024-02-07 | 2.12 | $2.12 | — |
| 2024-02-06 | 2.12 | $2.12 | — |
| 2024-02-05 | 2.12 | $2.12 | — |
| 2024-02-02 | 2.12 | $2.12 | — |
| 2024-02-01 | 2.12 | $2.12 | — |
| 2024-01-31 | 2.12 | $2.12 | — |
| 2024-01-30 | 2.12 | $2.12 | — |
| 2024-01-29 | 2.12 | $2.12 | — |
| 2024-01-26 | 2.12 | $2.12 | — |
| 2024-01-25 | 2.12 | $2.12 | 7500 |
| 2024-01-24 | 2.12 | $1.93 | 14156 |
| 2024-01-23 | 2.14 | $1.95 | 5046 |
| 2024-01-22 | 2.16 | $1.96 | 9952 |
| 2024-01-19 | 2.18 | $2.03 | 2379 |
| 2024-01-18 | 2.19 | $1.86 | 10548 |
| 2024-01-17 | 2.23 | $1.93 | 6489 |
| 2024-01-16 | 2.26 | $2.01 | 3209 |
| 2024-01-12 | 2.28 | $2.04 | 2500 |
| 2024-01-11 | 2.31 | $1.96 | — |
| 2024-01-10 | 2.35 | $1.96 | — |
| 2024-01-09 | 2.39 | $1.96 | 5083 |
| 2024-01-08 | 2.43 | $2.39 | — |
| 2024-01-05 | 2.44 | $2.39 | — |
| 2024-01-04 | 2.44 | $2.39 | 300 |
| 2024-01-03 | 2.45 | $2.38 | 296 |
| 2024-01-02 | 2.45 | $2.32 | 600 |
| 2023-12-29 | 2.47 | $2.50 | — |
| 2023-12-28 | 2.47 | $2.50 | 3000 |
| 2023-12-27 | 2.46 | $2.30 | 2330 |
| 2023-12-26 | 2.48 | $2.28 | — |
| 2023-12-22 | 2.50 | $2.28 | — |
| 2023-12-21 | 2.52 | $2.28 | 500 |
| 2023-12-20 | 2.55 | $2.28 | — |
| 2023-12-19 | 2.58 | $2.28 | — |
| 2023-12-18 | 2.61 | $2.28 | 10010 |
| 2023-12-15 | 2.64 | $2.45 | — |
| 2023-12-14 | 2.66 | $2.45 | — |
| 2023-12-13 | 2.69 | $2.45 | — |
| 2023-12-12 | 2.71 | $2.45 | — |
| 2023-12-11 | 2.74 | $2.45 | — |
| 2023-12-08 | 2.77 | $2.45 | — |
| 2023-12-07 | 2.80 | $2.45 | — |
| 2023-12-06 | 2.84 | $2.45 | 2014 |
| 2023-12-05 | 2.88 | $2.40 | — |
| 2023-12-04 | 2.93 | $2.40 | 220 |
| 2023-12-01 | 2.99 | $2.45 | 202 |
| 2023-11-30 | 3.04 | $2.34 | 3350 |
| 2023-11-29 | 3.12 | $3.10 | 161 |
| 2023-11-28 | 3.12 | $3.11 | — |
| 2023-11-27 | 3.12 | $3.11 | — |
| 2023-11-24 | 3.12 | $3.11 | — |
| 2023-11-22 | 3.12 | $3.11 | — |
| 2023-11-21 | 3.12 | $3.11 | 500 |
| 2023-11-20 | 3.12 | $3.18 | 3500 |
| 2023-11-17 | 3.12 | $3.10 | — |
| 2023-11-16 | 3.12 | $3.10 | — |
| 2023-11-15 | 3.12 | $3.10 | 384 |
| 2023-11-14 | 3.12 | $2.91 | — |
| 2023-11-13 | 3.14 | $2.91 | 167 |
| 2023-11-10 | 3.17 | $3.00 | 1000 |
| 2023-11-09 | 3.18 | $3.15 | — |
| 2023-11-08 | 3.19 | $3.15 | — |
| 2023-11-07 | 3.19 | $3.15 | 259 |
| 2023-11-06 | 3.20 | $3.15 | — |
| 2023-11-03 | 3.20 | $3.15 | — |
| 2023-11-02 | 3.21 | $3.15 | — |
| 2023-11-01 | 3.21 | $3.15 | 100 |
| 2023-10-31 | 3.22 | $3.00 | 167 |
| 2023-10-30 | 3.24 | $3.00 | — |
| 2023-10-27 | 3.27 | $3.00 | — |
| 2023-10-26 | 3.30 | $3.00 | — |
| 2023-10-25 | 3.33 | $3.00 | — |
| 2023-10-24 | 3.36 | $3.00 | — |
| 2023-10-23 | 3.40 | $3.00 | 169 |
| 2023-10-20 | 3.44 | $3.14 | 337 |
| 2023-10-19 | 3.47 | $3.07 | — |
| 2023-10-18 | 3.52 | $3.07 | 200 |
| 2023-10-17 | 3.56 | $3.28 | — |
| 2023-10-16 | 3.59 | $3.28 | 155 |
| 2023-10-13 | 3.63 | $3.39 | — |
| 2023-10-12 | 3.65 | $3.39 | — |
| 2023-10-11 | 3.68 | $3.39 | — |
| 2023-10-10 | 3.71 | $3.39 | — |
| 2023-10-09 | 3.74 | $3.39 | — |
| 2023-10-06 | 3.78 | $3.39 | — |
| 2023-10-05 | 3.82 | $3.39 | — |
| 2023-10-04 | 3.87 | $3.39 | — |
| 2023-10-03 | 3.92 | $3.39 | 1001 |
| 2023-10-02 | 3.97 | $3.95 | — |
| 2023-09-29 | 3.97 | $3.95 | — |
| 2023-09-28 | 3.97 | $3.95 | — |
| 2023-09-27 | 3.98 | $3.95 | — |
| 2023-09-26 | 3.98 | $3.95 | — |
| 2023-09-25 | 3.98 | $3.95 | — |
| 2023-09-22 | 3.99 | $3.95 | — |
| 2023-09-21 | 3.99 | $3.95 | — |
| 2023-09-20 | 4.00 | $3.95 | — |
| 2023-09-19 | 4.00 | $3.95 | — |
| 2023-09-18 | 4.01 | $3.95 | — |
| 2023-09-15 | 4.01 | $3.95 | — |
| 2023-09-14 | 4.02 | $3.95 | — |
| 2023-09-13 | 4.02 | $3.95 | — |
| 2023-09-12 | 4.03 | $3.95 | — |
| 2023-09-11 | 4.04 | $3.95 | — |
| 2023-09-08 | 4.05 | $3.95 | — |
| 2023-09-07 | 4.06 | $3.95 | — |
| 2023-09-06 | 4.07 | $3.95 | — |
| 2023-09-05 | 4.09 | $3.95 | — |
| 2023-09-01 | 4.10 | $3.95 | — |
| 2023-08-31 | 4.12 | $3.95 | 233 |
| 2023-08-30 | 4.13 | $4.37 | 233 |
| 2023-08-29 | 4.11 | $4.20 | — |
| 2023-08-28 | 4.10 | $4.20 | — |
| 2023-08-25 | 4.09 | $4.20 | — |
| 2023-08-24 | 4.08 | $4.20 | — |
| 2023-08-23 | 4.06 | $4.20 | — |
| 2023-08-22 | 4.05 | $4.20 | — |
| 2023-08-21 | 4.03 | $4.20 | — |
| 2023-08-18 | 4.02 | $4.20 | — |
| 2023-08-17 | 4.00 | $4.20 | — |
| 2023-08-16 | 3.97 | $4.20 | — |
| 2023-08-15 | 3.95 | $4.20 | — |
| 2023-08-14 | 3.92 | $4.20 | — |
| 2023-08-11 | 3.90 | $4.20 | — |
| 2023-08-10 | 3.86 | $4.20 | — |
| 2023-08-09 | 3.83 | $4.20 | — |
| 2023-08-08 | 3.79 | $4.20 | 203 |
| 2023-08-07 | 3.74 | $3.90 | — |
| 2023-08-04 | 3.73 | $3.90 | — |
| 2023-08-03 | 3.71 | $3.90 | — |
| 2023-08-02 | 3.69 | $3.90 | — |
| 2023-08-01 | 3.67 | $3.90 | 100 |
| 2023-07-31 | 3.64 | $4.15 | 1001 |
| 2023-07-28 | 3.59 | $3.80 | — |
| 2023-07-27 | 3.57 | $3.80 | — |
| 2023-07-26 | 3.54 | $3.80 | — |
| 2023-07-25 | 3.52 | $3.80 | — |
| 2023-07-24 | 3.49 | $3.80 | — |
| 2023-07-21 | 3.46 | $3.80 | — |
| 2023-07-20 | 3.42 | $3.80 | — |
| 2023-07-19 | 3.38 | $3.80 | 1200 |
| 2023-07-18 | 3.33 | $3.47 | — |
| 2023-07-17 | 3.32 | $3.47 | 2004 |
| 2023-07-14 | 3.30 | $3.43 | — |
| 2023-07-13 | 3.29 | $3.43 | — |
| 2023-07-12 | 3.28 | $3.43 | 200 |
| 2023-07-11 | 3.26 | $2.95 | — |
| 2023-07-10 | 3.29 | $2.95 | — |
| 2023-07-07 | 3.33 | $2.95 | — |
| 2023-07-06 | 3.37 | $2.95 | 150 |
| 2023-07-05 | 3.41 | $3.22 | — |
| 2023-07-03 | 3.43 | $3.22 | — |
| 2023-06-30 | 3.46 | $3.22 | — |
| 2023-06-29 | 3.48 | $3.22 | — |
| 2023-06-28 | 3.51 | $3.22 | — |
| 2023-06-27 | 3.54 | $3.22 | 200 |
| 2023-06-26 | 3.57 | $3.19 | — |
| 2023-06-23 | 3.61 | $3.19 | — |
| 2023-06-22 | 3.66 | $3.19 | — |
| 2023-06-21 | 3.71 | $3.19 | 580 |
| 2023-06-20 | 3.76 | $3.35 | — |
| 2023-06-16 | 3.80 | $3.35 | — |
| 2023-06-15 | 3.85 | $3.35 | 120 |
| 2023-06-14 | 3.91 | $3.91 | — |
| 2023-06-13 | 3.91 | $3.91 | — |
| 2023-06-12 | 3.90 | $3.91 | — |
| 2023-06-09 | 3.90 | $3.91 | — |
| 2023-06-08 | 3.90 | $3.91 | — |
| 2023-06-07 | 3.90 | $3.91 | — |
| 2023-06-06 | 3.90 | $3.91 | — |
| 2023-06-05 | 3.90 | $3.91 | — |
| 2023-06-02 | 3.90 | $3.91 | — |
| 2023-06-01 | 3.90 | $3.91 | — |
| 2023-05-31 | 3.90 | $3.91 | — |
| 2023-05-30 | 3.90 | $3.91 | — |
| 2023-05-26 | 3.90 | $3.91 | — |
| 2023-05-25 | 3.89 | $3.91 | — |
| 2023-05-24 | 3.89 | $3.91 | — |
| 2023-05-23 | 3.89 | $3.91 | — |
| 2023-05-22 | 3.89 | $3.91 | — |
| 2023-05-19 | 3.89 | $3.91 | — |
| 2023-05-18 | 3.88 | $3.91 | — |
| 2023-05-17 | 3.88 | $3.91 | — |
| 2023-05-16 | 3.88 | $3.91 | — |
| 2023-05-15 | 3.87 | $3.91 | — |
| 2023-05-12 | 3.87 | $3.91 | — |
| 2023-05-11 | 3.87 | $3.91 | — |
| 2023-05-10 | 3.86 | $3.91 | — |
| 2023-05-09 | 3.86 | $3.91 | — |
| 2023-05-08 | 3.85 | $3.91 | — |
| 2023-05-05 | 3.84 | $3.91 | — |
| 2023-05-04 | 3.84 | $3.91 | 200 |
| 2023-05-03 | 3.83 | $3.83 | — |
| 2023-05-02 | 3.83 | $3.83 | — |
| 2023-05-01 | 3.83 | $3.83 | — |
| 2023-04-28 | 3.83 | $3.83 | — |
| 2023-04-27 | 3.83 | $3.83 | — |
| 2023-04-26 | 3.83 | $3.83 | — |
| 2023-04-25 | 3.83 | $3.83 | — |
| 2023-04-24 | 3.83 | $3.83 | — |
| 2023-04-21 | 3.83 | $3.83 | — |
| 2023-04-20 | 3.83 | $3.83 | — |
| 2023-04-19 | 3.83 | $3.83 | — |
| 2023-04-18 | 3.83 | $3.83 | — |
| 2023-04-17 | 3.83 | $3.83 | — |
| 2023-04-14 | 3.83 | $3.83 | 400 |
| 2023-04-13 | 3.83 | $3.52 | 100 |
| 2023-04-12 | 3.86 | $3.60 | — |
| 2023-04-11 | 3.89 | $3.60 | — |
| 2023-04-10 | 3.92 | $3.60 | — |
| 2023-04-06 | 3.95 | $3.60 | — |
| 2023-04-05 | 3.99 | $3.60 | — |
| 2023-04-04 | 4.03 | $3.60 | — |
| 2023-04-03 | 4.07 | $3.60 | 300 |
| 2023-03-31 | 4.12 | $3.44 | — |
| 2023-03-30 | 4.19 | $3.44 | — |
| 2023-03-29 | 4.27 | $3.44 | — |
| 2023-03-28 | 4.36 | $3.44 | — |
| 2023-03-27 | 4.45 | $3.44 | — |
| 2023-03-24 | 4.56 | $3.44 | — |
| 2023-03-23 | 4.68 | $3.44 | 500 |
| 2023-03-22 | 4.81 | $4.81 | — |
| 2023-03-21 | 4.81 | $4.81 | — |
| 2023-03-20 | 4.81 | $4.81 | — |
| 2023-03-17 | 4.81 | $4.81 | — |
| 2023-03-16 | 4.81 | $4.81 | — |
| 2023-03-15 | 4.81 | $4.81 | — |
| 2023-03-14 | 4.81 | $4.81 | — |
| 2023-03-13 | 4.81 | $4.81 | — |
| 2023-03-10 | 4.81 | $4.81 | — |
| 2023-03-09 | 4.81 | $4.81 | — |
| 2023-03-08 | 4.81 | $4.81 | — |
| 2023-03-07 | 4.81 | $4.81 | — |
| 2023-03-06 | 4.81 | $4.81 | — |
| 2023-03-03 | 4.81 | $4.81 | — |
| 2023-03-02 | 4.81 | $4.81 | — |
| 2023-03-01 | 4.81 | $4.81 | — |
| 2023-02-28 | 4.81 | $4.81 | — |
| 2023-02-27 | 4.81 | $4.81 | — |
| 2023-02-24 | 4.81 | $4.81 | — |
| 2023-02-23 | 4.81 | $4.81 | — |
| 2023-02-22 | 4.81 | $4.81 | — |
| 2023-02-21 | 4.81 | $4.81 | — |
| 2023-02-17 | 4.81 | $4.81 | — |
| 2023-02-16 | 4.81 | $4.81 | — |
| 2023-02-15 | 4.81 | $4.81 | — |
| 2023-02-14 | 4.81 | $4.81 | — |
| 2023-02-13 | 4.81 | $4.81 | — |
| 2023-02-10 | 4.81 | $4.81 | — |
| 2023-02-09 | 4.81 | $4.81 | — |
| 2023-02-08 | 4.81 | $4.81 | — |
| 2023-02-07 | 4.81 | $4.81 | — |
| 2023-02-06 | 4.81 | $4.81 | — |
| 2023-02-03 | 4.81 | $4.81 | — |
| 2023-02-02 | 4.81 | $4.81 | — |
| 2023-02-01 | 4.81 | $4.81 | — |
| 2023-01-31 | 4.81 | $4.81 | — |
| 2023-01-30 | 4.81 | $4.81 | — |
| 2023-01-27 | 4.81 | $4.81 | — |
| 2023-01-26 | 4.81 | $4.81 | — |
| 2023-01-25 | 4.81 | $4.81 | — |
| 2023-01-24 | 4.81 | $4.81 | — |
| 2023-01-23 | 4.81 | $4.81 | — |
| 2023-01-20 | 4.81 | $4.81 | — |
| 2023-01-19 | 4.81 | $4.81 | — |
| 2023-01-18 | 4.81 | $4.81 | — |
| 2023-01-17 | 4.81 | $4.81 | — |
| 2023-01-13 | 4.81 | $4.81 | — |
| 2023-01-12 | 4.81 | $4.81 | — |
| 2023-01-11 | 4.81 | $4.81 | — |
| 2023-01-10 | 4.81 | $4.81 | — |
| 2023-01-09 | 4.82 | $4.81 | — |
| 2023-01-06 | 4.82 | $4.81 | — |
| 2023-01-05 | 4.82 | $4.81 | — |
| 2023-01-04 | 4.82 | $4.81 | — |
| 2023-01-03 | 4.82 | $4.81 | — |
| 2022-12-30 | 4.82 | $4.81 | — |
| 2022-12-29 | 4.82 | $4.81 | — |
| 2022-12-28 | 4.82 | $4.81 | — |
| 2022-12-27 | 4.82 | $4.81 | — |
| 2022-12-23 | 4.82 | $4.81 | — |
| 2022-12-22 | 4.82 | $4.81 | — |
| 2022-12-21 | 4.83 | $4.81 | — |
| 2022-12-20 | 4.83 | $4.81 | — |
| 2022-12-19 | 4.83 | $4.81 | — |
| 2022-12-16 | 4.83 | $4.81 | — |
| 2022-12-15 | 4.83 | $4.81 | — |
| 2022-12-14 | 4.84 | $4.81 | — |
| 2022-12-13 | 4.84 | $4.81 | — |
| 2022-12-12 | 4.84 | $4.81 | — |
| 2022-12-09 | 4.84 | $4.81 | — |
| 2022-12-08 | 4.85 | $4.81 | — |
| 2022-12-07 | 4.85 | $4.81 | — |
| 2022-12-06 | 4.86 | $4.81 | — |
| 2022-12-05 | 4.86 | $4.81 | — |
| 2022-12-02 | 4.87 | $4.81 | — |
| 2022-12-01 | 4.87 | $4.81 | — |
| 2022-11-30 | 4.88 | $4.81 | — |
| 2022-11-29 | 4.89 | $4.81 | — |
| 2022-11-28 | 4.89 | $4.81 | — |
| 2022-11-25 | 4.90 | $4.81 | — |
| 2022-11-23 | 4.91 | $4.81 | — |
| 2022-11-22 | 4.92 | $4.81 | — |
| 2022-11-21 | 4.93 | $4.81 | — |
| 2022-11-18 | 4.95 | $4.81 | — |
| 2022-11-17 | 4.96 | $4.81 | — |
| 2022-11-16 | 4.98 | $4.81 | — |
| 2022-11-15 | 4.99 | $4.81 | — |
| 2022-11-14 | 5.01 | $4.81 | — |
| 2022-11-11 | 5.04 | $4.81 | — |
| 2022-11-10 | 5.06 | $4.81 | — |
| 2022-11-09 | 5.09 | $4.81 | — |
| 2022-11-08 | 5.12 | $4.81 | — |
| 2022-11-07 | 5.15 | $4.81 | — |
| 2022-11-04 | 5.18 | $4.81 | — |
| 2022-11-03 | 5.22 | $4.81 | — |
| 2022-11-02 | 5.27 | $4.81 | — |
| 2022-11-01 | 5.31 | $4.81 | — |
| 2022-10-31 | 5.37 | $4.81 | — |
| 2022-10-28 | 5.42 | $4.81 | — |
| 2022-10-27 | 5.49 | $4.81 | — |
| 2022-10-26 | 5.56 | $4.81 | — |
| 2022-10-25 | 5.64 | $4.81 | — |
| 2022-10-24 | 5.73 | $4.81 | — |
| 2022-10-21 | 5.82 | $4.81 | 400 |
| 2022-10-20 | 5.93 | $5.93 | — |
| 2022-10-19 | 5.93 | $5.93 | — |
| 2022-10-18 | 5.93 | $5.93 | — |
| 2022-10-17 | 5.93 | $5.93 | — |
| 2022-10-14 | 5.93 | $5.93 | — |
| 2022-10-13 | 5.93 | $5.93 | — |
| 2022-10-12 | 5.93 | $5.93 | — |
| 2022-10-11 | 5.93 | $5.93 | — |
| 2022-10-10 | 5.93 | $5.93 | — |
| 2022-10-07 | 5.93 | $5.93 | — |
| 2022-10-06 | 5.93 | $5.93 | — |
| 2022-10-05 | 5.93 | $5.93 | — |
| 2022-10-04 | 5.93 | $5.93 | — |
| 2022-10-03 | 5.93 | $5.93 | — |
| 2022-09-30 | 5.93 | $5.93 | — |
| 2022-09-29 | 5.93 | $5.93 | — |
| 2022-09-28 | 5.93 | $5.93 | — |
| 2022-09-27 | 5.93 | $5.93 | — |
| 2022-09-26 | 5.93 | $5.93 | — |
| 2022-09-23 | 5.93 | $5.93 | — |
| 2022-09-22 | 5.93 | $5.93 | — |
| 2022-09-21 | 5.93 | $5.93 | — |
| 2022-09-20 | 5.93 | $5.93 | — |
| 2022-09-19 | 5.93 | $5.93 | — |
| 2022-09-16 | 5.93 | $5.93 | — |
| 2022-09-15 | 5.93 | $5.93 | — |
| 2022-09-14 | 5.93 | $5.93 | — |
| 2022-09-13 | 5.93 | $5.93 | — |
| 2022-09-12 | 5.94 | $5.93 | — |
| 2022-09-09 | 5.94 | $5.93 | — |
| 2022-09-08 | 5.94 | $5.93 | — |
| 2022-09-07 | 5.94 | $5.93 | — |
| 2022-09-06 | 5.94 | $5.93 | — |
| 2022-09-02 | 5.94 | $5.93 | — |
| 2022-09-01 | 5.94 | $5.93 | — |
| 2022-08-31 | 5.94 | $5.93 | — |
| 2022-08-30 | 5.94 | $5.93 | — |
| 2022-08-29 | 5.94 | $5.93 | — |
| 2022-08-26 | 5.94 | $5.93 | — |
| 2022-08-25 | 5.95 | $5.93 | — |
| 2022-08-24 | 5.95 | $5.93 | — |
| 2022-08-23 | 5.95 | $5.93 | — |
| 2022-08-22 | 5.95 | $5.93 | — |
| 2022-08-19 | 5.95 | $5.93 | — |
| 2022-08-18 | 5.96 | $5.93 | — |
| 2022-08-17 | 5.96 | $5.93 | — |
| 2022-08-16 | 5.96 | $5.93 | — |
| 2022-08-15 | 5.96 | $5.93 | — |
| 2022-08-12 | 5.97 | $5.93 | — |
| 2022-08-11 | 5.97 | $5.93 | — |
| 2022-08-10 | 5.98 | $5.93 | — |
| 2022-08-09 | 5.98 | $5.93 | — |
| 2022-08-08 | 5.99 | $5.93 | — |
| 2022-08-05 | 5.99 | $5.93 | — |
| 2022-08-04 | 6.00 | $5.93 | — |
| 2022-08-03 | 6.01 | $5.93 | — |
| 2022-08-02 | 6.01 | $5.93 | — |
| 2022-08-01 | 6.02 | $5.93 | — |
| 2022-07-29 | 6.03 | $5.93 | — |
| 2022-07-28 | 6.04 | $5.93 | — |
| 2022-07-27 | 6.06 | $5.93 | — |
| 2022-07-26 | 6.07 | $5.93 | — |
| 2022-07-25 | 6.08 | $5.93 | — |
| 2022-07-22 | 6.10 | $5.93 | — |
| 2022-07-21 | 6.12 | $5.93 | — |
| 2022-07-20 | 6.14 | $5.93 | — |
| 2022-07-19 | 6.16 | $5.93 | — |
| 2022-07-18 | 6.18 | $5.93 | — |
| 2022-07-15 | 6.21 | $5.93 | — |
| 2022-07-14 | 6.24 | $5.93 | — |
| 2022-07-13 | 6.27 | $5.93 | — |
| 2022-07-12 | 6.31 | $5.93 | — |
| 2022-07-11 | 6.35 | $5.93 | — |
| 2022-07-08 | 6.39 | $5.93 | — |
| 2022-07-07 | 6.44 | $5.93 | — |
| 2022-07-06 | 6.49 | $5.93 | — |
| 2022-07-05 | 6.55 | $5.93 | — |
| 2022-07-01 | 6.62 | $5.93 | — |
| 2022-06-30 | 6.69 | $5.93 | — |
| 2022-06-29 | 6.77 | $5.93 | — |
| 2022-06-28 | 6.86 | $5.93 | — |
| 2022-06-27 | 6.96 | $5.93 | — |
| 2022-06-24 | 7.06 | $5.93 | — |
| 2022-06-23 | 7.18 | $5.93 | — |
| 2022-06-22 | 7.31 | $5.93 | — |
| 2022-06-21 | 7.46 | $5.93 | — |
| 2022-06-17 | 7.62 | $5.93 | — |
| 2022-06-16 | 7.80 | $5.93 | — |
| 2022-06-15 | 8.00 | $5.93 | — |
| 2022-06-14 | 8.21 | $5.93 | — |
| 2022-06-13 | 8.45 | $5.94 | 150 |
| 2022-06-10 | 8.72 | $7.14 | — |
| 2022-06-09 | 8.88 | $7.14 | — |
| 2022-06-08 | 9.07 | $7.14 | — |
| 2022-06-07 | 9.27 | $7.14 | 5000 |
| 2022-06-06 | 9.49 | $6.65 | — |
| 2022-06-03 | 9.79 | $6.65 | — |
| 2022-06-02 | 10.12 | $6.65 | 200 |
| 2022-06-01 | 10.49 | $10.49 | — |
| 2022-05-31 | 10.49 | $10.49 | — |
| 2022-05-27 | 10.49 | $10.49 | — |
| 2022-05-26 | 10.49 | $10.49 | — |
| 2022-05-25 | 10.49 | $10.49 | — |
| 2022-05-24 | 10.49 | $10.49 | — |
| 2022-05-23 | 10.49 | $10.49 | — |
| 2022-05-20 | 10.49 | $10.49 | — |
| 2022-05-19 | 10.49 | $10.49 | — |
| 2022-05-18 | 10.49 | $10.49 | — |
| 2022-05-17 | 10.49 | $10.49 | — |
| 2022-05-16 | 10.49 | $10.49 | — |
| 2022-05-13 | 10.49 | $10.49 | — |
| 2022-05-12 | 10.49 | $10.49 | — |
| 2022-05-11 | 10.49 | $10.49 | — |
| 2022-05-10 | 10.49 | $10.49 | — |
| 2022-05-09 | 10.49 | $10.49 | — |
| 2022-05-06 | 10.49 | $10.49 | — |
| 2022-05-05 | 10.49 | $10.49 | — |
| 2022-05-04 | 10.49 | $10.49 | — |
| 2022-05-03 | 10.49 | $10.49 | — |
| 2022-05-02 | 10.49 | $10.49 | — |
| 2022-04-29 | 10.49 | $10.49 | — |
| 2022-04-28 | 10.49 | $10.49 | — |
| 2022-04-27 | 10.49 | $10.49 | — |
| 2022-04-26 | 10.49 | $10.49 | — |
| 2022-04-25 | 10.49 | $10.49 | — |
| 2022-04-22 | 10.49 | $10.49 | — |
| 2022-04-21 | 10.49 | $10.49 | — |
| 2022-04-20 | 10.49 | $10.49 | — |
| 2022-04-19 | 10.49 | $10.49 | — |
| 2022-04-18 | 10.49 | $10.49 | — |
| 2022-04-14 | 10.49 | $10.49 | — |
| 2022-04-13 | 10.49 | $10.49 | — |
| 2022-04-12 | 10.49 | $10.49 | — |
| 2022-04-11 | 10.49 | $10.49 | — |
| 2022-04-08 | 10.49 | $10.49 | — |
| 2022-04-07 | 10.49 | $10.49 | — |
| 2022-04-06 | 10.49 | $10.49 | — |
| 2022-04-05 | 10.49 | $10.49 | — |
| 2022-04-04 | 10.49 | $10.49 | — |
| 2022-04-01 | 10.49 | $10.49 | — |
| 2022-03-31 | 10.49 | $10.49 | — |
| 2022-03-30 | 10.49 | $10.49 | — |
| 2022-03-29 | 10.49 | $10.49 | — |
| 2022-03-28 | 10.49 | $10.49 | — |
| 2022-03-25 | 10.49 | $10.49 | — |
| 2022-03-24 | 10.49 | $10.49 | — |
| 2022-03-23 | 10.49 | $10.49 | — |
| 2022-03-22 | 10.49 | $10.49 | — |
| 2022-03-21 | 10.49 | $10.49 | — |
| 2022-03-18 | 10.49 | $10.49 | — |
| 2022-03-17 | 10.49 | $10.49 | — |
| 2022-03-16 | 10.49 | $10.49 | — |
| 2022-03-15 | 10.49 | $10.49 | — |
| 2022-03-14 | 10.49 | $10.49 | — |
| 2022-03-11 | 10.49 | $10.49 | — |
| 2022-03-10 | 10.49 | $10.49 | — |
| 2022-03-09 | 10.49 | $10.49 | — |
| 2022-03-08 | 10.49 | $10.49 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.06
2026-08-07
Close Price
$2.08
Vol: 115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
3.31
Maximum
10.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.06 | $2.08 | 115 |
| 2026-08-06 | 2.05 | $2.08 | 115 |
| 2026-08-05 | 2.05 | $2.08 | 115 |
| 2026-08-04 | 2.04 | $2.08 | 115 |
| 2026-08-03 | 2.03 | $2.08 | 115 |
| 2026-07-31 | 2.02 | $2.08 | 115 |
| 2026-07-30 | 2.01 | $2.08 | 115 |
| 2026-07-29 | 2.00 | $2.08 | 1532 |
| 2026-07-28 | 1.99 | $2.09 | — |
| 2026-07-27 | 1.98 | $2.09 | 5600 |
| 2026-07-24 | 1.96 | $2.00 | 115 |
| 2026-07-23 | 1.95 | $2.00 | 115 |
| 2026-07-22 | 1.94 | $2.00 | 115 |
| 2026-07-21 | 1.93 | $2.00 | 115 |
| 2026-07-20 | 1.92 | $2.00 | 115 |
| 2026-07-17 | 1.91 | $2.00 | 115 |
| 2026-07-16 | 1.90 | $2.00 | 116 |
| 2026-07-15 | 1.89 | $1.98 | 100 |
| 2026-07-14 | 1.88 | $1.91 | 1 |
| 2026-07-13 | 1.87 | $1.91 | 1 |
| 2026-07-10 | 1.87 | $1.91 | 1 |
| 2026-07-09 | 1.86 | $1.91 | 1 |
| 2026-07-08 | 1.85 | $1.91 | 1 |
| 2026-07-07 | 1.85 | $1.91 | — |
| 2026-07-06 | 1.84 | $1.91 | 300 |
| 2026-07-02 | 1.83 | $1.93 | 200 |
| 2026-07-01 | 1.82 | $1.80 | 200 |
| 2026-06-30 | 1.83 | $1.80 | 200 |
| 2026-06-29 | 1.83 | $1.80 | 200 |
| 2026-06-26 | 1.84 | $1.83 | 1356 |
| 2026-06-25 | 1.84 | $1.83 | 32 |
| 2026-06-24 | 1.84 | $1.83 | 32 |
| 2026-06-23 | 1.84 | $1.83 | 32 |
| 2026-06-22 | 1.84 | $1.83 | 32 |
| 2026-06-18 | 1.84 | $1.83 | 32 |
| 2026-06-17 | 1.84 | $1.83 | 32 |
| 2026-06-16 | 1.84 | $1.83 | 32 |
| 2026-06-15 | 1.84 | $1.83 | 32 |
| 2026-06-12 | 1.83 | $1.83 | 32 |
| 2026-06-11 | 1.83 | $1.83 | 32 |
| 2026-06-10 | 1.82 | $1.83 | 32 |
| 2026-06-09 | 1.82 | $1.83 | 32 |
| 2026-06-08 | 1.81 | $1.83 | — |
| 2026-06-05 | 1.80 | $1.83 | 32 |
| 2026-06-04 | 1.79 | $1.83 | 32 |
| 2026-06-03 | 1.78 | $1.83 | 536 |
| 2026-06-02 | 1.77 | $2.02 | 224 |
| 2026-06-01 | 1.74 | $2.03 | 685 |
| 2026-05-29 | 1.71 | $2.02 | 1726 |
| 2026-05-28 | 1.68 | $1.89 | 9996 |
| 2026-05-27 | 1.66 | $1.65 | 5000 |
| 2026-05-26 | 1.66 | $1.65 | — |
| 2026-05-22 | 1.65 | $1.65 | 5000 |
| 2026-05-21 | 1.65 | $1.65 | 5000 |
| 2026-05-20 | 1.65 | $1.65 | 5000 |
| 2026-05-19 | 1.65 | $1.65 | 5000 |
| 2026-05-18 | 1.65 | $1.65 | 5000 |
| 2026-05-15 | 1.65 | $1.65 | — |
| 2026-05-14 | 1.65 | $1.65 | 5000 |
| 2026-05-13 | 1.64 | $1.65 | 10000 |
| 2026-05-12 | 1.64 | $1.67 | 6899 |
| 2026-05-11 | 1.64 | $1.67 | 6899 |
| 2026-05-08 | 1.63 | $1.67 | 6899 |
| 2026-05-07 | 1.63 | $1.67 | — |
| 2026-05-06 | 1.62 | $1.67 | 6899 |
| 2026-05-05 | 1.62 | $1.67 | 6899 |
| 2026-05-04 | 1.61 | $1.67 | 6899 |
| 2026-05-01 | 1.61 | $1.74 | 6899 |
| 2026-04-30 | 1.60 | $1.58 | 200 |
| 2026-04-29 | 1.60 | $1.58 | 200 |
| 2026-04-28 | 1.61 | $1.58 | 200 |
| 2026-04-27 | 1.61 | $1.58 | 200 |
| 2026-04-24 | 1.62 | $1.58 | 200 |
| 2026-04-23 | 1.62 | $1.58 | 200 |
| 2026-04-22 | 1.63 | $1.58 | 200 |
| 2026-04-21 | 1.64 | $1.58 | 200 |
| 2026-04-20 | 1.64 | $1.58 | — |
| 2026-04-17 | 1.65 | $1.58 | 200 |
| 2026-04-16 | 1.66 | $1.58 | 200 |
| 2026-04-15 | 1.67 | $1.58 | 200 |
| 2026-04-14 | 1.68 | $1.58 | 357 |
| 2026-04-13 | 1.68 | $1.71 | 200 |
| 2026-04-10 | 1.68 | $1.71 | 200 |
| 2026-04-09 | 1.67 | $1.71 | 776 |
| 2026-04-08 | 1.66 | $1.80 | 2061 |
| 2026-04-07 | 1.64 | $1.65 | 35 |
| 2026-04-06 | 1.64 | $1.65 | 35 |
| 2026-04-02 | 1.63 | $1.65 | 35 |
| 2026-04-01 | 1.63 | $1.65 | 35 |
| 2026-03-31 | 1.63 | $1.66 | 943 |
| 2026-03-30 | 1.62 | $1.68 | 35 |
| 2026-03-27 | 1.62 | $1.68 | 35 |
| 2026-03-26 | 1.61 | $1.68 | 35 |
| 2026-03-25 | 1.61 | $1.69 | 5000 |
| 2026-03-24 | 1.60 | $1.59 | 400 |
| 2026-03-23 | 1.61 | $1.59 | 3866 |
| 2026-03-20 | 1.61 | $1.75 | 400 |
| 2026-03-19 | 1.60 | $1.71 | 200 |
| 2026-03-18 | 1.60 | $1.71 | 267 |
| 2026-03-17 | 1.59 | $1.47 | 200 |
| 2026-03-16 | 1.61 | $1.47 | — |
| 2026-03-13 | 1.63 | $1.47 | 200 |
| 2026-03-12 | 1.66 | $1.47 | 200 |
| 2026-03-11 | 1.68 | $1.47 | 200 |
| 2026-03-10 | 1.71 | $1.47 | 200 |
| 2026-03-09 | 1.74 | $1.47 | 266 |
| 2026-03-06 | 1.77 | $1.77 | 200 |
| 2026-03-05 | 1.77 | $1.77 | 200 |
| 2026-03-04 | 1.77 | $1.77 | 200 |
| 2026-03-03 | 1.78 | $1.81 | 772 |
| 2026-03-02 | 1.78 | $1.63 | 250 |
| 2026-02-27 | 1.79 | $1.75 | 1771 |
| 2026-02-26 | 1.80 | $1.75 | 1771 |
| 2026-02-25 | 1.81 | $1.75 | 1771 |
| 2026-02-24 | 1.82 | $1.75 | 1771 |
| 2026-02-23 | 1.83 | $1.75 | 1771 |
| 2026-02-20 | 1.84 | $1.75 | — |
| 2026-02-19 | 1.85 | $1.75 | — |
| 2026-02-18 | 1.87 | $1.75 | — |
| 2026-02-17 | 1.89 | $1.75 | 476 |
| 2026-02-13 | 1.91 | $1.95 | — |
| 2026-02-12 | 1.91 | $1.95 | — |
| 2026-02-11 | 1.91 | $1.95 | — |
| 2026-02-10 | 1.91 | $1.95 | 1823 |
| 2026-02-09 | 1.90 | $1.74 | 136 |
| 2026-02-06 | 1.93 | $1.72 | 13889 |
| 2026-02-05 | 1.95 | $1.72 | 800 |
| 2026-02-04 | 1.98 | $2.00 | 12174 |
| 2026-02-03 | 1.97 | $1.92 | 400 |
| 2026-02-02 | 1.98 | $1.92 | 12752 |
| 2026-01-30 | 1.99 | $1.88 | — |
| 2026-01-29 | 2.00 | $1.88 | 24877 |
| 2026-01-28 | 2.02 | $1.88 | 24877 |
| 2026-01-27 | 2.03 | $1.88 | 24877 |
| 2026-01-26 | 2.04 | $2.10 | 24877 |
| 2026-01-23 | 2.03 | $2.13 | 33214 |
| 2026-01-22 | 2.02 | $2.12 | 175 |
| 2026-01-21 | 2.01 | $2.12 | 175 |
| 2026-01-20 | 2.00 | $2.11 | 4998 |
| 2026-01-16 | 1.98 | $1.96 | 175 |
| 2026-01-15 | 1.99 | $1.96 | 175 |
| 2026-01-14 | 1.99 | $1.96 | 175 |
| 2026-01-13 | 1.99 | $1.96 | 175 |
| 2026-01-12 | 1.99 | $1.96 | 175 |
| 2026-01-09 | 1.99 | $1.96 | 175 |
| 2026-01-08 | 1.99 | $2.06 | 175 |
| 2026-01-07 | 1.99 | $2.06 | 175 |
| 2026-01-06 | 1.97 | $2.06 | — |
| 2026-01-05 | 1.96 | $2.06 | 175 |
| 2026-01-02 | 1.95 | $1.96 | 2500 |
| 2025-12-31 | 1.95 | $1.96 | 2500 |
| 2025-12-30 | 1.94 | $1.96 | 2500 |
| 2025-12-29 | 1.94 | $1.96 | 2500 |
| 2025-12-26 | 1.93 | $1.96 | 2500 |
| 2025-12-24 | 1.92 | $1.96 | — |
| 2025-12-23 | 1.92 | $1.96 | 2500 |
| 2025-12-22 | 1.91 | $1.96 | 2500 |
| 2025-12-19 | 1.90 | $1.96 | 2500 |
| 2025-12-18 | 1.89 | $1.96 | 2500 |
| 2025-12-17 | 1.88 | $1.96 | 2500 |
| 2025-12-16 | 1.87 | $1.96 | 2500 |
| 2025-12-15 | 1.87 | $1.96 | — |
| 2025-12-12 | 1.86 | $1.96 | — |
| 2025-12-11 | 1.85 | $1.96 | 600 |
| 2025-12-10 | 1.85 | $1.82 | 2500 |
| 2025-12-09 | 1.86 | $1.82 | — |
| 2025-12-08 | 1.87 | $1.82 | 2500 |
| 2025-12-05 | 1.88 | $1.82 | 2500 |
| 2025-12-04 | 1.90 | $1.82 | 2500 |
| 2025-12-03 | 1.91 | $1.82 | 2500 |
| 2025-12-02 | 1.93 | $1.82 | 2500 |
| 2025-12-01 | 1.95 | $1.82 | 2500 |
| 2025-11-28 | 1.98 | $1.82 | — |
| 2025-11-26 | 2.00 | $1.82 | 2500 |
| 2025-11-25 | 2.03 | $1.82 | 2000 |
| 2025-11-24 | 2.06 | $1.82 | 2500 |
| 2025-11-21 | 2.10 | $1.82 | 2500 |
| 2025-11-20 | 2.14 | $1.82 | 2555 |
| 2025-11-19 | 2.18 | $2.10 | 1500 |
| 2025-11-18 | 2.20 | $2.10 | 1500 |
| 2025-11-17 | 2.22 | $1.95 | 2960 |
| 2025-11-14 | 2.25 | $2.18 | 2960 |
| 2025-11-13 | 2.27 | $2.18 | 2960 |
| 2025-11-12 | 2.29 | $2.18 | 2960 |
| 2025-11-11 | 2.31 | $2.12 | 1540 |
| 2025-11-10 | 2.33 | $2.12 | 1540 |
| 2025-11-07 | 2.36 | $2.12 | 1540 |
| 2025-11-06 | 2.39 | $2.20 | 3000 |
| 2025-11-05 | 2.41 | $2.20 | 3000 |
| 2025-11-04 | 2.43 | $2.35 | 10 |
| 2025-11-03 | 2.44 | $2.35 | 10 |
| 2025-10-31 | 2.45 | $2.35 | 10 |
| 2025-10-30 | 2.46 | $2.35 | 1500 |
| 2025-10-29 | 2.47 | $2.40 | 2500 |
| 2025-10-28 | 2.48 | $2.40 | 1510 |
| 2025-10-27 | 2.49 | $2.42 | 3105 |
| 2025-10-24 | 2.49 | $2.57 | — |
| 2025-10-23 | 2.48 | $2.57 | — |
| 2025-10-22 | 2.48 | $2.57 | — |
| 2025-10-21 | 2.46 | $2.57 | — |
| 2025-10-20 | 2.45 | $2.57 | — |
| 2025-10-17 | 2.44 | $2.57 | — |
| 2025-10-16 | 2.43 | $2.57 | 5616 |
| 2025-10-15 | 2.42 | $2.25 | — |
| 2025-10-14 | 2.44 | $2.25 | 3000 |
| 2025-10-13 | 2.46 | $2.42 | — |
| 2025-10-10 | 2.46 | $2.42 | — |
| 2025-10-09 | 2.47 | $2.42 | — |
| 2025-10-08 | 2.47 | $2.42 | — |
| 2025-10-07 | 2.48 | $2.42 | — |
| 2025-10-06 | 2.48 | $2.42 | 1505 |
| 2025-10-03 | 2.48 | $2.45 | 3001 |
| 2025-10-02 | 2.48 | $2.60 | — |
| 2025-10-01 | 2.47 | $2.60 | — |
| 2025-09-30 | 2.45 | $2.60 | 6113 |
| 2025-09-29 | 2.43 | $2.45 | 1000 |
| 2025-09-26 | 2.42 | $2.48 | 6500 |
| 2025-09-25 | 2.41 | $2.31 | 3687 |
| 2025-09-24 | 2.41 | $2.40 | 1300 |
| 2025-09-23 | 2.41 | $2.38 | 1700 |
| 2025-09-22 | 2.40 | $2.41 | 2136 |
| 2025-09-19 | 2.39 | $2.57 | — |
| 2025-09-18 | 2.37 | $2.57 | — |
| 2025-09-17 | 2.34 | $2.57 | — |
| 2025-09-16 | 2.31 | $2.57 | 1008 |
| 2025-09-15 | 2.28 | $2.36 | — |
| 2025-09-12 | 2.27 | $2.36 | — |
| 2025-09-11 | 2.25 | $2.36 | — |
| 2025-09-10 | 2.24 | $2.36 | — |
| 2025-09-09 | 2.22 | $2.36 | — |
| 2025-09-08 | 2.21 | $2.36 | 215 |
| 2025-09-05 | 2.19 | $2.20 | — |
| 2025-09-04 | 2.19 | $2.20 | — |
| 2025-09-03 | 2.18 | $2.20 | — |
| 2025-09-02 | 2.18 | $2.20 | — |
| 2025-08-29 | 2.18 | $2.20 | — |
| 2025-08-28 | 2.17 | $2.20 | — |
| 2025-08-27 | 2.17 | $2.20 | — |
| 2025-08-26 | 2.16 | $2.20 | — |
| 2025-08-25 | 2.16 | $2.20 | — |
| 2025-08-22 | 2.15 | $2.20 | — |
| 2025-08-21 | 2.15 | $2.20 | — |
| 2025-08-20 | 2.14 | $2.20 | — |
| 2025-08-19 | 2.13 | $2.20 | 182 |
| 2025-08-18 | 2.13 | $2.03 | 502 |
| 2025-08-15 | 2.13 | $2.14 | — |
| 2025-08-14 | 2.13 | $2.14 | — |
| 2025-08-13 | 2.12 | $2.14 | — |
| 2025-08-12 | 2.12 | $2.14 | — |
| 2025-08-11 | 2.11 | $2.14 | — |
| 2025-08-08 | 2.10 | $2.14 | — |
| 2025-08-07 | 2.09 | $2.14 | — |
| 2025-08-06 | 2.08 | $2.14 | — |
| 2025-08-05 | 2.06 | $2.14 | — |
| 2025-08-04 | 2.05 | $2.14 | — |
| 2025-08-01 | 2.04 | $2.14 | — |
| 2025-07-31 | 2.02 | $2.14 | — |
| 2025-07-30 | 2.00 | $2.14 | — |
| 2025-07-29 | 1.98 | $2.14 | — |
| 2025-07-28 | 1.97 | $2.14 | — |
| 2025-07-25 | 1.94 | $2.14 | — |
| 2025-07-24 | 1.92 | $2.14 | 100 |
| 2025-07-23 | 1.90 | $1.90 | — |
| 2025-07-22 | 1.90 | $1.90 | — |
| 2025-07-21 | 1.90 | $1.90 | — |
| 2025-07-18 | 1.90 | $1.90 | — |
| 2025-07-17 | 1.90 | $1.90 | — |
| 2025-07-16 | 1.90 | $1.90 | 501 |
| 2025-07-15 | 1.90 | $1.90 | — |
| 2025-07-14 | 1.90 | $1.90 | — |
| 2025-07-11 | 1.90 | $1.90 | — |
| 2025-07-10 | 1.90 | $1.90 | — |
| 2025-07-09 | 1.91 | $1.90 | — |
| 2025-07-08 | 1.91 | $1.90 | — |
| 2025-07-07 | 1.91 | $1.90 | — |
| 2025-07-03 | 1.91 | $1.90 | — |
| 2025-07-02 | 1.91 | $1.90 | — |
| 2025-07-01 | 1.91 | $1.90 | — |
| 2025-06-30 | 1.90 | $1.90 | — |
| 2025-06-27 | 1.90 | $1.90 | — |
| 2025-06-26 | 1.89 | $1.90 | — |
| 2025-06-25 | 1.88 | $1.90 | — |
| 2025-06-24 | 1.87 | $1.90 | — |
| 2025-06-23 | 1.85 | $1.90 | — |
| 2025-06-20 | 1.84 | $1.90 | — |
| 2025-06-18 | 1.82 | $1.90 | — |
| 2025-06-17 | 1.80 | $1.90 | — |
| 2025-06-16 | 1.77 | $1.90 | 1500 |
| 2025-06-13 | 1.75 | $2.04 | — |
| 2025-06-12 | 1.71 | $2.04 | — |
| 2025-06-11 | 1.66 | $2.04 | — |
| 2025-06-10 | 1.61 | $2.04 | — |
| 2025-06-09 | 1.56 | $2.04 | 197 |
| 2025-06-06 | 1.51 | $1.58 | — |
| 2025-06-05 | 1.50 | $1.58 | — |
| 2025-06-04 | 1.49 | $1.58 | — |
| 2025-06-03 | 1.48 | $1.58 | — |
| 2025-06-02 | 1.47 | $1.58 | — |
| 2025-05-30 | 1.45 | $1.58 | 100 |
| 2025-05-29 | 1.44 | $1.44 | — |
| 2025-05-28 | 1.44 | $1.44 | — |
| 2025-05-27 | 1.44 | $1.44 | — |
| 2025-05-23 | 1.44 | $1.44 | — |
| 2025-05-22 | 1.44 | $1.44 | — |
| 2025-05-21 | 1.43 | $1.44 | — |
| 2025-05-20 | 1.43 | $1.44 | — |
| 2025-05-19 | 1.42 | $1.44 | — |
| 2025-05-16 | 1.41 | $1.44 | — |
| 2025-05-15 | 1.40 | $1.44 | — |
| 2025-05-14 | 1.39 | $1.44 | — |
| 2025-05-13 | 1.37 | $1.44 | 111 |
| 2025-05-12 | 1.36 | $1.45 | — |
| 2025-05-09 | 1.34 | $1.45 | — |
| 2025-05-08 | 1.32 | $1.45 | — |
| 2025-05-07 | 1.29 | $1.45 | — |
| 2025-05-06 | 1.27 | $1.45 | — |
| 2025-05-05 | 1.24 | $1.45 | — |
| 2025-05-02 | 1.22 | $1.45 | — |
| 2025-05-01 | 1.19 | $1.45 | — |
| 2025-04-30 | 1.16 | $1.45 | — |
| 2025-04-29 | 1.13 | $1.45 | 2101 |
| 2025-04-28 | 1.10 | $1.09 | — |
| 2025-04-25 | 1.11 | $1.09 | — |
| 2025-04-24 | 1.13 | $1.09 | — |
| 2025-04-23 | 1.15 | $1.09 | — |
| 2025-04-22 | 1.17 | $1.09 | — |
| 2025-04-21 | 1.19 | $1.09 | — |
| 2025-04-17 | 1.22 | $1.09 | — |
| 2025-04-16 | 1.25 | $1.09 | — |
| 2025-04-15 | 1.28 | $1.09 | — |
| 2025-04-14 | 1.32 | $1.09 | — |
| 2025-04-11 | 1.36 | $1.09 | — |
| 2025-04-10 | 1.40 | $1.09 | — |
| 2025-04-09 | 1.44 | $1.09 | — |
| 2025-04-08 | 1.49 | $1.09 | — |
| 2025-04-07 | 1.54 | $1.09 | — |
| 2025-04-04 | 1.60 | $1.09 | 2580 |
| 2025-04-03 | 1.66 | $0.78 | 2377 |
| 2025-04-02 | 1.75 | $1.75 | — |
| 2025-04-01 | 1.75 | $1.75 | — |
| 2025-03-31 | 1.75 | $1.75 | — |
| 2025-03-28 | 1.75 | $1.75 | — |
| 2025-03-27 | 1.75 | $1.75 | — |
| 2025-03-26 | 1.75 | $1.75 | — |
| 2025-03-25 | 1.75 | $1.75 | — |
| 2025-03-24 | 1.75 | $1.75 | — |
| 2025-03-21 | 1.75 | $1.75 | — |
| 2025-03-20 | 1.75 | $1.75 | — |
| 2025-03-19 | 1.75 | $1.75 | — |
| 2025-03-18 | 1.75 | $1.75 | — |
| 2025-03-17 | 1.75 | $1.75 | — |
| 2025-03-14 | 1.75 | $1.75 | — |
| 2025-03-13 | 1.75 | $1.75 | — |
| 2025-03-12 | 1.75 | $1.75 | — |
| 2025-03-11 | 1.75 | $1.75 | — |
| 2025-03-10 | 1.75 | $1.75 | — |
| 2025-03-07 | 1.75 | $1.75 | — |
| 2025-03-06 | 1.75 | $1.75 | — |
| 2025-03-05 | 1.75 | $1.75 | — |
| 2025-03-04 | 1.75 | $1.75 | — |
| 2025-03-03 | 1.75 | $1.75 | — |
| 2025-02-28 | 1.75 | $1.75 | — |
| 2025-02-27 | 1.75 | $1.75 | — |
| 2025-02-26 | 1.75 | $1.75 | — |
| 2025-02-25 | 1.75 | $1.75 | — |
| 2025-02-24 | 1.75 | $1.75 | — |
| 2025-02-21 | 1.76 | $1.75 | — |
| 2025-02-20 | 1.76 | $1.75 | — |
| 2025-02-19 | 1.76 | $1.75 | — |
| 2025-02-18 | 1.76 | $1.75 | — |
| 2025-02-14 | 1.76 | $1.75 | — |
| 2025-02-13 | 1.75 | $1.75 | — |
| 2025-02-12 | 1.75 | $1.75 | — |
| 2025-02-11 | 1.74 | $1.75 | — |
| 2025-02-10 | 1.73 | $1.75 | — |
| 2025-02-07 | 1.72 | $1.75 | — |
| 2025-02-06 | 1.71 | $1.75 | — |
| 2025-02-05 | 1.70 | $1.75 | 2000 |
| 2025-02-04 | 1.69 | $1.78 | — |
| 2025-02-03 | 1.68 | $1.78 | — |
| 2025-01-31 | 1.66 | $1.78 | — |
| 2025-01-30 | 1.65 | $1.78 | — |
| 2025-01-29 | 1.63 | $1.78 | — |
| 2025-01-28 | 1.61 | $1.78 | — |
| 2025-01-27 | 1.59 | $1.78 | — |
| 2025-01-24 | 1.58 | $1.78 | — |
| 2025-01-23 | 1.56 | $1.78 | — |
| 2025-01-22 | 1.53 | $1.78 | 1330 |
| 2025-01-21 | 1.51 | $1.40 | — |
| 2025-01-17 | 1.53 | $1.40 | — |
| 2025-01-16 | 1.55 | $1.40 | — |
| 2025-01-15 | 1.56 | $1.40 | — |
| 2025-01-14 | 1.59 | $1.40 | — |
| 2025-01-13 | 1.61 | $1.40 | — |
| 2025-01-10 | 1.63 | $1.40 | 142 |
| 2025-01-08 | 1.65 | $1.73 | — |
| 2025-01-07 | 1.65 | $1.73 | — |
| 2025-01-06 | 1.64 | $1.73 | — |
| 2025-01-03 | 1.63 | $1.73 | 100 |
| 2025-01-02 | 1.62 | $1.59 | — |
| 2024-12-31 | 1.63 | $1.59 | — |
| 2024-12-30 | 1.64 | $1.59 | — |
| 2024-12-27 | 1.65 | $1.59 | — |
| 2024-12-26 | 1.65 | $1.59 | — |
| 2024-12-24 | 1.66 | $1.59 | — |
| 2024-12-23 | 1.66 | $1.59 | — |
| 2024-12-20 | 1.66 | $1.59 | — |
| 2024-12-19 | 1.67 | $1.59 | 375 |
| 2024-12-18 | 1.67 | $1.70 | — |
| 2024-12-17 | 1.66 | $1.70 | — |
| 2024-12-16 | 1.65 | $1.70 | — |
| 2024-12-13 | 1.63 | $1.70 | — |
| 2024-12-12 | 1.62 | $1.70 | — |
| 2024-12-11 | 1.61 | $1.70 | — |
| 2024-12-10 | 1.59 | $1.70 | — |
| 2024-12-09 | 1.58 | $1.70 | — |
| 2024-12-06 | 1.56 | $1.70 | — |
| 2024-12-05 | 1.54 | $1.70 | — |
| 2024-12-04 | 1.52 | $1.70 | — |
| 2024-12-03 | 1.50 | $1.70 | — |
| 2024-12-02 | 1.48 | $1.70 | — |
| 2024-11-29 | 1.46 | $1.70 | 450 |
| 2024-11-27 | 1.43 | $1.38 | — |
| 2024-11-26 | 1.44 | $1.38 | — |
| 2024-11-25 | 1.44 | $1.38 | — |
| 2024-11-22 | 1.45 | $1.38 | — |
| 2024-11-21 | 1.45 | $1.38 | — |
| 2024-11-20 | 1.46 | $1.38 | 3200 |
| 2024-11-19 | 1.46 | $1.50 | — |
| 2024-11-18 | 1.46 | $1.50 | — |
| 2024-11-15 | 1.45 | $1.50 | — |
| 2024-11-14 | 1.44 | $1.50 | — |
| 2024-11-13 | 1.44 | $1.50 | — |
| 2024-11-12 | 1.43 | $1.50 | — |
| 2024-11-11 | 1.42 | $1.50 | — |
| 2024-11-08 | 1.41 | $1.50 | — |
| 2024-11-07 | 1.40 | $1.50 | 800 |
| 2024-11-06 | 1.39 | $1.32 | 100 |
| 2024-11-05 | 1.40 | $1.40 | — |
| 2024-11-04 | 1.40 | $1.40 | — |
| 2024-11-01 | 1.40 | $1.40 | — |
| 2024-10-31 | 1.41 | $1.40 | — |
| 2024-10-30 | 1.41 | $1.40 | — |
| 2024-10-29 | 1.41 | $1.40 | — |
| 2024-10-28 | 1.41 | $1.40 | — |
| 2024-10-25 | 1.41 | $1.40 | 300 |
| 2024-10-24 | 1.42 | $1.40 | — |
| 2024-10-23 | 1.42 | $1.40 | — |
| 2024-10-22 | 1.42 | $1.40 | — |
| 2024-10-21 | 1.42 | $1.40 | — |
| 2024-10-18 | 1.43 | $1.40 | — |
| 2024-10-17 | 1.43 | $1.40 | — |
| 2024-10-16 | 1.43 | $1.40 | — |
| 2024-10-15 | 1.43 | $1.40 | — |
| 2024-10-14 | 1.44 | $1.40 | 504 |
| 2024-10-11 | 1.45 | $1.45 | — |
| 2024-10-10 | 1.46 | $1.45 | — |
| 2024-10-09 | 1.47 | $1.45 | — |
| 2024-10-08 | 1.48 | $1.45 | 250 |
| 2024-10-07 | 1.49 | $1.46 | 104 |
| 2024-10-04 | 1.51 | $1.42 | — |
| 2024-10-03 | 1.53 | $1.43 | 202 |
| 2024-10-02 | 1.56 | $1.48 | — |
| 2024-10-01 | 1.58 | $1.48 | 1800 |
| 2024-09-30 | 1.61 | $1.47 | — |
| 2024-09-27 | 1.64 | $1.47 | — |
| 2024-09-26 | 1.67 | $1.47 | 799 |
| 2024-09-25 | 1.70 | $1.27 | — |
| 2024-09-24 | 1.75 | $1.27 | — |
| 2024-09-23 | 1.81 | $1.27 | 2359 |
| 2024-09-20 | 1.86 | $1.35 | 1910 |
| 2024-09-19 | 1.92 | $1.67 | — |
| 2024-09-18 | 1.94 | $1.67 | 385 |
| 2024-09-17 | 1.96 | $2.00 | — |
| 2024-09-16 | 1.95 | $2.00 | — |
| 2024-09-13 | 1.94 | $2.00 | — |
| 2024-09-12 | 1.93 | $2.00 | — |
| 2024-09-11 | 1.91 | $2.00 | — |
| 2024-09-10 | 1.90 | $2.00 | — |
| 2024-09-09 | 1.88 | $2.00 | — |
| 2024-09-06 | 1.86 | $2.00 | — |
| 2024-09-05 | 1.84 | $2.00 | — |
| 2024-09-04 | 1.82 | $2.00 | — |
| 2024-09-03 | 1.80 | $2.00 | — |
| 2024-08-30 | 1.77 | $2.00 | 600 |
| 2024-08-29 | 1.75 | $1.78 | — |
| 2024-08-28 | 1.74 | $1.78 | — |
| 2024-08-27 | 1.74 | $1.78 | — |
| 2024-08-26 | 1.73 | $1.78 | — |
| 2024-08-23 | 1.73 | $1.78 | — |
| 2024-08-22 | 1.72 | $1.78 | — |
| 2024-08-21 | 1.72 | $1.78 | — |
| 2024-08-20 | 1.72 | $1.78 | 300 |
| 2024-08-19 | 1.71 | $1.70 | — |
| 2024-08-16 | 1.71 | $1.70 | — |
| 2024-08-15 | 1.72 | $1.70 | — |
| 2024-08-14 | 1.72 | $1.70 | 100 |
| 2024-08-13 | 1.73 | $1.81 | 200 |
| 2024-08-12 | 1.72 | $1.65 | — |
| 2024-08-09 | 1.73 | $1.65 | — |
| 2024-08-08 | 1.74 | $1.65 | — |
| 2024-08-07 | 1.76 | $1.65 | — |
| 2024-08-06 | 1.77 | $1.65 | — |
| 2024-08-05 | 1.78 | $1.65 | 2603 |
| 2024-08-02 | 1.80 | $1.70 | 151 |
| 2024-08-01 | 1.81 | $1.82 | — |
| 2024-07-31 | 1.81 | $1.82 | — |
| 2024-07-30 | 1.80 | $1.82 | — |
| 2024-07-29 | 1.80 | $1.82 | — |
| 2024-07-26 | 1.80 | $1.82 | 700 |
| 2024-07-25 | 1.80 | $1.84 | 1000 |
| 2024-07-24 | 1.80 | $1.76 | — |
| 2024-07-23 | 1.81 | $1.76 | — |
| 2024-07-22 | 1.82 | $1.77 | 1000 |
| 2024-07-19 | 1.82 | $1.85 | — |
| 2024-07-18 | 1.82 | $1.85 | 2700 |
| 2024-07-17 | 1.82 | $1.70 | 300 |
| 2024-07-16 | 1.84 | $1.78 | — |
| 2024-07-15 | 1.85 | $1.79 | 152 |
| 2024-07-12 | 1.86 | $1.95 | 15000 |
| 2024-07-11 | 1.86 | $1.81 | — |
| 2024-07-10 | 1.86 | $1.81 | 602 |
| 2024-07-09 | 1.87 | $1.76 | — |
| 2024-07-08 | 1.89 | $1.76 | — |
| 2024-07-05 | 1.90 | $1.76 | — |
| 2024-07-03 | 1.92 | $1.76 | 125 |
| 2024-07-02 | 1.94 | $1.90 | — |
| 2024-07-01 | 1.94 | $1.90 | — |
| 2024-06-28 | 1.95 | $1.90 | 150 |
| 2024-06-27 | 1.95 | $1.95 | — |
| 2024-06-26 | 1.95 | $1.95 | — |
| 2024-06-25 | 1.95 | $1.95 | — |
| 2024-06-24 | 1.96 | $1.95 | — |
| 2024-06-21 | 1.96 | $1.95 | — |
| 2024-06-20 | 1.96 | $1.95 | — |
| 2024-06-18 | 1.96 | $1.95 | — |
| 2024-06-17 | 1.97 | $1.95 | — |
| 2024-06-14 | 1.97 | $1.95 | — |
| 2024-06-13 | 1.97 | $1.95 | — |
| 2024-06-12 | 1.98 | $1.95 | — |
| 2024-06-11 | 1.98 | $1.95 | — |
| 2024-06-10 | 1.99 | $1.95 | — |
| 2024-06-07 | 1.99 | $1.95 | — |
| 2024-06-06 | 2.00 | $1.95 | — |
| 2024-06-05 | 2.00 | $1.95 | — |
| 2024-06-04 | 2.01 | $1.95 | — |
| 2024-06-03 | 2.01 | $1.95 | — |
| 2024-05-31 | 2.01 | $1.95 | — |
| 2024-05-30 | 2.02 | $1.95 | 1009 |
| 2024-05-29 | 2.02 | $2.24 | 100 |
| 2024-05-28 | 1.99 | $2.01 | — |
| 2024-05-24 | 1.98 | $2.01 | — |
| 2024-05-23 | 1.97 | $2.01 | — |
| 2024-05-22 | 1.97 | $2.01 | — |
| 2024-05-21 | 1.96 | $2.01 | — |
| 2024-05-20 | 1.95 | $2.01 | — |
| 2024-05-17 | 1.93 | $2.01 | — |
| 2024-05-16 | 1.92 | $2.01 | — |
| 2024-05-15 | 1.90 | $2.01 | — |
| 2024-05-14 | 1.89 | $2.01 | 100 |
| 2024-05-13 | 1.87 | $2.03 | — |
| 2024-05-10 | 1.85 | $2.03 | — |
| 2024-05-09 | 1.83 | $2.03 | 810 |
| 2024-05-08 | 1.82 | $1.94 | 160 |
| 2024-05-07 | 1.81 | $1.84 | — |
| 2024-05-06 | 1.82 | $1.84 | — |
| 2024-05-03 | 1.83 | $1.84 | 206 |
| 2024-05-02 | 1.84 | $1.60 | — |
| 2024-05-01 | 1.88 | $1.60 | 2000 |
| 2024-04-30 | 1.92 | $1.88 | — |
| 2024-04-29 | 1.94 | $1.89 | 187 |
| 2024-04-26 | 1.96 | $2.11 | 200 |
| 2024-04-25 | 1.95 | $2.00 | 120 |
| 2024-04-24 | 1.96 | $1.65 | — |
| 2024-04-23 | 2.00 | $1.65 | — |
| 2024-04-22 | 2.05 | $1.65 | 507 |
| 2024-04-19 | 2.10 | $1.68 | 106 |
| 2024-04-18 | 2.16 | $1.68 | 2059 |
| 2024-04-17 | 2.21 | $1.62 | 125 |
| 2024-04-16 | 2.28 | $1.79 | 20689 |
| 2024-04-15 | 2.33 | $2.35 | — |
| 2024-04-12 | 2.34 | $2.35 | — |
| 2024-04-11 | 2.34 | $2.35 | — |
| 2024-04-10 | 2.34 | $2.35 | — |
| 2024-04-09 | 2.35 | $2.35 | — |
| 2024-04-08 | 2.35 | $2.35 | — |
| 2024-04-05 | 2.36 | $2.35 | 2000 |
| 2024-04-04 | 2.36 | $2.48 | — |
| 2024-04-03 | 2.36 | $2.48 | 15912 |
| 2024-04-02 | 2.35 | $2.12 | — |
| 2024-04-01 | 2.38 | $2.12 | — |
| 2024-03-28 | 2.42 | $2.12 | — |
| 2024-03-27 | 2.45 | $2.12 | — |
| 2024-03-26 | 2.48 | $2.12 | 250 |
| 2024-03-25 | 2.52 | $2.53 | — |
| 2024-03-22 | 2.52 | $2.53 | — |
| 2024-03-21 | 2.51 | $2.53 | — |
| 2024-03-20 | 2.51 | $2.53 | — |
| 2024-03-19 | 2.50 | $2.53 | — |
| 2024-03-18 | 2.49 | $2.53 | — |
| 2024-03-15 | 2.48 | $2.53 | — |
| 2024-03-14 | 2.47 | $2.53 | — |
| 2024-03-13 | 2.46 | $2.53 | — |
| 2024-03-12 | 2.44 | $2.53 | — |
| 2024-03-11 | 2.42 | $2.53 | — |
| 2024-03-08 | 2.40 | $2.53 | — |
| 2024-03-07 | 2.38 | $2.53 | — |
| 2024-03-06 | 2.36 | $2.53 | — |
| 2024-03-05 | 2.33 | $2.53 | 7692 |
| 2024-03-04 | 2.31 | $2.39 | — |
| 2024-03-01 | 2.29 | $2.39 | — |
| 2024-02-29 | 2.27 | $2.39 | — |
| 2024-02-28 | 2.26 | $2.39 | — |
| 2024-02-27 | 2.24 | $2.39 | — |
| 2024-02-26 | 2.22 | $2.39 | — |
| 2024-02-23 | 2.19 | $2.39 | — |
| 2024-02-22 | 2.17 | $2.39 | — |
| 2024-02-21 | 2.14 | $2.39 | 209 |
| 2024-02-20 | 2.12 | $2.12 | — |
| 2024-02-16 | 2.11 | $2.12 | — |
| 2024-02-15 | 2.11 | $2.12 | — |
| 2024-02-14 | 2.11 | $2.12 | — |
| 2024-02-13 | 2.10 | $2.12 | — |
| 2024-02-12 | 2.10 | $2.12 | — |
| 2024-02-09 | 2.09 | $2.12 | — |
| 2024-02-08 | 2.08 | $2.12 | — |
| 2024-02-07 | 2.08 | $2.12 | — |
| 2024-02-06 | 2.07 | $2.12 | — |
| 2024-02-05 | 2.06 | $2.12 | — |
| 2024-02-02 | 2.06 | $2.12 | — |
| 2024-02-01 | 2.05 | $2.12 | — |
| 2024-01-31 | 2.05 | $2.12 | — |
| 2024-01-30 | 2.05 | $2.12 | — |
| 2024-01-29 | 2.05 | $2.12 | — |
| 2024-01-26 | 2.05 | $2.12 | — |
| 2024-01-25 | 2.05 | $2.12 | 7500 |
| 2024-01-24 | 2.05 | $1.93 | 14156 |
| 2024-01-23 | 2.08 | $1.95 | 5046 |
| 2024-01-22 | 2.10 | $1.96 | 9952 |
| 2024-01-19 | 2.12 | $2.03 | 2379 |
| 2024-01-18 | 2.14 | $1.86 | 10548 |
| 2024-01-17 | 2.17 | $1.93 | 6489 |
| 2024-01-16 | 2.21 | $2.01 | 3209 |
| 2024-01-12 | 2.23 | $2.04 | 2500 |
| 2024-01-11 | 2.26 | $1.96 | — |
| 2024-01-10 | 2.29 | $1.96 | — |
| 2024-01-09 | 2.33 | $1.96 | 5083 |
| 2024-01-08 | 2.37 | $2.39 | — |
| 2024-01-05 | 2.37 | $2.39 | — |
| 2024-01-04 | 2.37 | $2.39 | 300 |
| 2024-01-03 | 2.37 | $2.38 | 296 |
| 2024-01-02 | 2.37 | $2.32 | 600 |
| 2023-12-29 | 2.37 | $2.50 | — |
| 2023-12-28 | 2.36 | $2.50 | 3000 |
| 2023-12-27 | 2.36 | $2.30 | 2330 |
| 2023-12-26 | 2.37 | $2.28 | — |
| 2023-12-22 | 2.39 | $2.28 | — |
| 2023-12-21 | 2.42 | $2.28 | 500 |
| 2023-12-20 | 2.44 | $2.28 | — |
| 2023-12-19 | 2.48 | $2.28 | — |
| 2023-12-18 | 2.51 | $2.28 | 10010 |
| 2023-12-15 | 2.55 | $2.45 | — |
| 2023-12-14 | 2.58 | $2.45 | — |
| 2023-12-13 | 2.61 | $2.45 | — |
| 2023-12-12 | 2.64 | $2.45 | — |
| 2023-12-11 | 2.68 | $2.45 | — |
| 2023-12-08 | 2.72 | $2.45 | — |
| 2023-12-07 | 2.76 | $2.45 | — |
| 2023-12-06 | 2.80 | $2.45 | 2014 |
| 2023-12-05 | 2.85 | $2.40 | — |
| 2023-12-04 | 2.91 | $2.40 | 220 |
| 2023-12-01 | 2.96 | $2.45 | 202 |
| 2023-11-30 | 3.02 | $2.34 | 3350 |
| 2023-11-29 | 3.10 | $3.10 | 161 |
| 2023-11-28 | 3.09 | $3.11 | — |
| 2023-11-27 | 3.09 | $3.11 | — |
| 2023-11-24 | 3.09 | $3.11 | — |
| 2023-11-22 | 3.09 | $3.11 | — |
| 2023-11-21 | 3.08 | $3.11 | 500 |
| 2023-11-20 | 3.08 | $3.18 | 3500 |
| 2023-11-17 | 3.07 | $3.10 | — |
| 2023-11-16 | 3.06 | $3.10 | — |
| 2023-11-15 | 3.06 | $3.10 | 384 |
| 2023-11-14 | 3.06 | $2.91 | — |
| 2023-11-13 | 3.07 | $2.91 | 167 |
| 2023-11-10 | 3.09 | $3.00 | 1000 |
| 2023-11-09 | 3.10 | $3.15 | — |
| 2023-11-08 | 3.10 | $3.15 | — |
| 2023-11-07 | 3.10 | $3.15 | 259 |
| 2023-11-06 | 3.10 | $3.15 | — |
| 2023-11-03 | 3.10 | $3.15 | — |
| 2023-11-02 | 3.10 | $3.15 | — |
| 2023-11-01 | 3.10 | $3.15 | 100 |
| 2023-10-31 | 3.11 | $3.00 | 167 |
| 2023-10-30 | 3.13 | $3.00 | — |
| 2023-10-27 | 3.15 | $3.00 | — |
| 2023-10-26 | 3.18 | $3.00 | — |
| 2023-10-25 | 3.22 | $3.00 | — |
| 2023-10-24 | 3.26 | $3.00 | — |
| 2023-10-23 | 3.30 | $3.00 | 169 |
| 2023-10-20 | 3.35 | $3.14 | 337 |
| 2023-10-19 | 3.39 | $3.07 | — |
| 2023-10-18 | 3.44 | $3.07 | 200 |
| 2023-10-17 | 3.49 | $3.28 | — |
| 2023-10-16 | 3.53 | $3.28 | 155 |
| 2023-10-13 | 3.57 | $3.39 | — |
| 2023-10-12 | 3.60 | $3.39 | — |
| 2023-10-11 | 3.63 | $3.39 | — |
| 2023-10-10 | 3.67 | $3.39 | — |
| 2023-10-09 | 3.71 | $3.39 | — |
| 2023-10-06 | 3.75 | $3.39 | — |
| 2023-10-05 | 3.80 | $3.39 | — |
| 2023-10-04 | 3.85 | $3.39 | — |
| 2023-10-03 | 3.90 | $3.39 | 1001 |
| 2023-10-02 | 3.95 | $3.95 | — |
| 2023-09-29 | 3.95 | $3.95 | — |
| 2023-09-28 | 3.95 | $3.95 | — |
| 2023-09-27 | 3.95 | $3.95 | — |
| 2023-09-26 | 3.96 | $3.95 | — |
| 2023-09-25 | 3.96 | $3.95 | — |
| 2023-09-22 | 3.97 | $3.95 | — |
| 2023-09-21 | 3.97 | $3.95 | — |
| 2023-09-20 | 3.98 | $3.95 | — |
| 2023-09-19 | 3.99 | $3.95 | — |
| 2023-09-18 | 4.00 | $3.95 | — |
| 2023-09-15 | 4.01 | $3.95 | — |
| 2023-09-14 | 4.02 | $3.95 | — |
| 2023-09-13 | 4.04 | $3.95 | — |
| 2023-09-12 | 4.05 | $3.95 | — |
| 2023-09-11 | 4.07 | $3.95 | — |
| 2023-09-08 | 4.09 | $3.95 | — |
| 2023-09-07 | 4.11 | $3.95 | — |
| 2023-09-06 | 4.12 | $3.95 | — |
| 2023-09-05 | 4.15 | $3.95 | — |
| 2023-09-01 | 4.17 | $3.95 | — |
| 2023-08-31 | 4.19 | $3.95 | 233 |
| 2023-08-30 | 4.21 | $4.37 | 233 |
| 2023-08-29 | 4.19 | $4.20 | — |
| 2023-08-28 | 4.18 | $4.20 | — |
| 2023-08-25 | 4.17 | $4.20 | — |
| 2023-08-24 | 4.16 | $4.20 | — |
| 2023-08-23 | 4.15 | $4.20 | — |
| 2023-08-22 | 4.14 | $4.20 | — |
| 2023-08-21 | 4.12 | $4.20 | — |
| 2023-08-18 | 4.11 | $4.20 | — |
| 2023-08-17 | 4.09 | $4.20 | — |
| 2023-08-16 | 4.07 | $4.20 | — |
| 2023-08-15 | 4.04 | $4.20 | — |
| 2023-08-14 | 4.02 | $4.20 | — |
| 2023-08-11 | 3.99 | $4.20 | — |
| 2023-08-10 | 3.95 | $4.20 | — |
| 2023-08-09 | 3.92 | $4.20 | — |
| 2023-08-08 | 3.88 | $4.20 | 203 |
| 2023-08-07 | 3.83 | $3.90 | — |
| 2023-08-04 | 3.81 | $3.90 | — |
| 2023-08-03 | 3.78 | $3.90 | — |
| 2023-08-02 | 3.75 | $3.90 | — |
| 2023-08-01 | 3.71 | $3.90 | 100 |
| 2023-07-31 | 3.68 | $4.15 | 1001 |
| 2023-07-28 | 3.61 | $3.80 | — |
| 2023-07-27 | 3.58 | $3.80 | — |
| 2023-07-26 | 3.54 | $3.80 | — |
| 2023-07-25 | 3.50 | $3.80 | — |
| 2023-07-24 | 3.45 | $3.80 | — |
| 2023-07-21 | 3.40 | $3.80 | — |
| 2023-07-20 | 3.35 | $3.80 | — |
| 2023-07-19 | 3.30 | $3.80 | 1200 |
| 2023-07-18 | 3.25 | $3.47 | — |
| 2023-07-17 | 3.22 | $3.47 | 2004 |
| 2023-07-14 | 3.20 | $3.43 | — |
| 2023-07-13 | 3.18 | $3.43 | — |
| 2023-07-12 | 3.16 | $3.43 | 200 |
| 2023-07-11 | 3.15 | $2.95 | — |
| 2023-07-10 | 3.19 | $2.95 | — |
| 2023-07-07 | 3.23 | $2.95 | — |
| 2023-07-06 | 3.27 | $2.95 | 150 |
| 2023-07-05 | 3.32 | $3.22 | — |
| 2023-07-03 | 3.35 | $3.22 | — |
| 2023-06-30 | 3.38 | $3.22 | — |
| 2023-06-29 | 3.41 | $3.22 | — |
| 2023-06-28 | 3.45 | $3.22 | — |
| 2023-06-27 | 3.49 | $3.22 | 200 |
| 2023-06-26 | 3.54 | $3.19 | — |
| 2023-06-23 | 3.59 | $3.19 | — |
| 2023-06-22 | 3.64 | $3.19 | — |
| 2023-06-21 | 3.70 | $3.19 | 580 |
| 2023-06-20 | 3.76 | $3.35 | — |
| 2023-06-16 | 3.81 | $3.35 | — |
| 2023-06-15 | 3.86 | $3.35 | 120 |
| 2023-06-14 | 3.91 | $3.91 | — |
| 2023-06-13 | 3.91 | $3.91 | — |
| 2023-06-12 | 3.91 | $3.91 | — |
| 2023-06-09 | 3.91 | $3.91 | — |
| 2023-06-08 | 3.91 | $3.91 | — |
| 2023-06-07 | 3.91 | $3.91 | — |
| 2023-06-06 | 3.91 | $3.91 | — |
| 2023-06-05 | 3.91 | $3.91 | — |
| 2023-06-02 | 3.91 | $3.91 | — |
| 2023-06-01 | 3.91 | $3.91 | — |
| 2023-05-31 | 3.91 | $3.91 | — |
| 2023-05-30 | 3.91 | $3.91 | — |
| 2023-05-26 | 3.91 | $3.91 | — |
| 2023-05-25 | 3.91 | $3.91 | — |
| 2023-05-24 | 3.90 | $3.91 | — |
| 2023-05-23 | 3.90 | $3.91 | — |
| 2023-05-22 | 3.90 | $3.91 | — |
| 2023-05-19 | 3.90 | $3.91 | — |
| 2023-05-18 | 3.89 | $3.91 | — |
| 2023-05-17 | 3.89 | $3.91 | — |
| 2023-05-16 | 3.88 | $3.91 | — |
| 2023-05-15 | 3.88 | $3.91 | — |
| 2023-05-12 | 3.88 | $3.91 | — |
| 2023-05-11 | 3.87 | $3.91 | — |
| 2023-05-10 | 3.86 | $3.91 | — |
| 2023-05-09 | 3.85 | $3.91 | — |
| 2023-05-08 | 3.84 | $3.91 | — |
| 2023-05-05 | 3.83 | $3.91 | — |
| 2023-05-04 | 3.82 | $3.91 | 200 |
| 2023-05-03 | 3.80 | $3.83 | — |
| 2023-05-02 | 3.80 | $3.83 | — |
| 2023-05-01 | 3.79 | $3.83 | — |
| 2023-04-28 | 3.78 | $3.83 | — |
| 2023-04-27 | 3.76 | $3.83 | — |
| 2023-04-26 | 3.75 | $3.83 | — |
| 2023-04-25 | 3.73 | $3.83 | — |
| 2023-04-24 | 3.71 | $3.83 | — |
| 2023-04-21 | 3.69 | $3.83 | — |
| 2023-04-20 | 3.67 | $3.83 | — |
| 2023-04-19 | 3.65 | $3.83 | — |
| 2023-04-18 | 3.64 | $3.83 | — |
| 2023-04-17 | 3.63 | $3.83 | — |
| 2023-04-14 | 3.63 | $3.83 | 400 |
| 2023-04-13 | 3.63 | $3.52 | 100 |
| 2023-04-12 | 3.67 | $3.60 | — |
| 2023-04-11 | 3.70 | $3.60 | — |
| 2023-04-10 | 3.74 | $3.60 | — |
| 2023-04-06 | 3.79 | $3.60 | — |
| 2023-04-05 | 3.84 | $3.60 | — |
| 2023-04-04 | 3.90 | $3.60 | — |
| 2023-04-03 | 3.96 | $3.60 | 300 |
| 2023-03-31 | 4.03 | $3.44 | — |
| 2023-03-30 | 4.13 | $3.44 | — |
| 2023-03-29 | 4.22 | $3.44 | — |
| 2023-03-28 | 4.33 | $3.44 | — |
| 2023-03-27 | 4.44 | $3.44 | — |
| 2023-03-24 | 4.56 | $3.44 | — |
| 2023-03-23 | 4.68 | $3.44 | 500 |
| 2023-03-22 | 4.81 | $4.81 | — |
| 2023-03-21 | 4.81 | $4.81 | — |
| 2023-03-20 | 4.81 | $4.81 | — |
| 2023-03-17 | 4.81 | $4.81 | — |
| 2023-03-16 | 4.81 | $4.81 | — |
| 2023-03-15 | 4.81 | $4.81 | — |
| 2023-03-14 | 4.81 | $4.81 | — |
| 2023-03-13 | 4.81 | $4.81 | — |
| 2023-03-10 | 4.81 | $4.81 | — |
| 2023-03-09 | 4.81 | $4.81 | — |
| 2023-03-08 | 4.81 | $4.81 | — |
| 2023-03-07 | 4.81 | $4.81 | — |
| 2023-03-06 | 4.81 | $4.81 | — |
| 2023-03-03 | 4.81 | $4.81 | — |
| 2023-03-02 | 4.81 | $4.81 | — |
| 2023-03-01 | 4.81 | $4.81 | — |
| 2023-02-28 | 4.81 | $4.81 | — |
| 2023-02-27 | 4.81 | $4.81 | — |
| 2023-02-24 | 4.81 | $4.81 | — |
| 2023-02-23 | 4.81 | $4.81 | — |
| 2023-02-22 | 4.81 | $4.81 | — |
| 2023-02-21 | 4.81 | $4.81 | — |
| 2023-02-17 | 4.81 | $4.81 | — |
| 2023-02-16 | 4.81 | $4.81 | — |
| 2023-02-15 | 4.81 | $4.81 | — |
| 2023-02-14 | 4.81 | $4.81 | — |
| 2023-02-13 | 4.81 | $4.81 | — |
| 2023-02-10 | 4.81 | $4.81 | — |
| 2023-02-09 | 4.81 | $4.81 | — |
| 2023-02-08 | 4.81 | $4.81 | — |
| 2023-02-07 | 4.81 | $4.81 | — |
| 2023-02-06 | 4.81 | $4.81 | — |
| 2023-02-03 | 4.81 | $4.81 | — |
| 2023-02-02 | 4.81 | $4.81 | — |
| 2023-02-01 | 4.81 | $4.81 | — |
| 2023-01-31 | 4.81 | $4.81 | — |
| 2023-01-30 | 4.81 | $4.81 | — |
| 2023-01-27 | 4.81 | $4.81 | — |
| 2023-01-26 | 4.81 | $4.81 | — |
| 2023-01-25 | 4.81 | $4.81 | — |
| 2023-01-24 | 4.81 | $4.81 | — |
| 2023-01-23 | 4.81 | $4.81 | — |
| 2023-01-20 | 4.81 | $4.81 | — |
| 2023-01-19 | 4.81 | $4.81 | — |
| 2023-01-18 | 4.81 | $4.81 | — |
| 2023-01-17 | 4.81 | $4.81 | — |
| 2023-01-13 | 4.81 | $4.81 | — |
| 2023-01-12 | 4.81 | $4.81 | — |
| 2023-01-11 | 4.81 | $4.81 | — |
| 2023-01-10 | 4.81 | $4.81 | — |
| 2023-01-09 | 4.81 | $4.81 | — |
| 2023-01-06 | 4.81 | $4.81 | — |
| 2023-01-05 | 4.81 | $4.81 | — |
| 2023-01-04 | 4.81 | $4.81 | — |
| 2023-01-03 | 4.81 | $4.81 | — |
| 2022-12-30 | 4.81 | $4.81 | — |
| 2022-12-29 | 4.81 | $4.81 | — |
| 2022-12-28 | 4.81 | $4.81 | — |
| 2022-12-27 | 4.81 | $4.81 | — |
| 2022-12-23 | 4.81 | $4.81 | — |
| 2022-12-22 | 4.81 | $4.81 | — |
| 2022-12-21 | 4.81 | $4.81 | — |
| 2022-12-20 | 4.81 | $4.81 | — |
| 2022-12-19 | 4.81 | $4.81 | — |
| 2022-12-16 | 4.81 | $4.81 | — |
| 2022-12-15 | 4.81 | $4.81 | — |
| 2022-12-14 | 4.81 | $4.81 | — |
| 2022-12-13 | 4.81 | $4.81 | — |
| 2022-12-12 | 4.81 | $4.81 | — |
| 2022-12-09 | 4.81 | $4.81 | — |
| 2022-12-08 | 4.81 | $4.81 | — |
| 2022-12-07 | 4.81 | $4.81 | — |
| 2022-12-06 | 4.81 | $4.81 | — |
| 2022-12-05 | 4.81 | $4.81 | — |
| 2022-12-02 | 4.81 | $4.81 | — |
| 2022-12-01 | 4.81 | $4.81 | — |
| 2022-11-30 | 4.81 | $4.81 | — |
| 2022-11-29 | 4.81 | $4.81 | — |
| 2022-11-28 | 4.81 | $4.81 | — |
| 2022-11-25 | 4.81 | $4.81 | — |
| 2022-11-23 | 4.81 | $4.81 | — |
| 2022-11-22 | 4.81 | $4.81 | — |
| 2022-11-21 | 4.81 | $4.81 | — |
| 2022-11-18 | 4.81 | $4.81 | — |
| 2022-11-17 | 4.81 | $4.81 | — |
| 2022-11-16 | 4.82 | $4.81 | — |
| 2022-11-15 | 4.83 | $4.81 | — |
| 2022-11-14 | 4.84 | $4.81 | — |
| 2022-11-11 | 4.86 | $4.81 | — |
| 2022-11-10 | 4.89 | $4.81 | — |
| 2022-11-09 | 4.92 | $4.81 | — |
| 2022-11-08 | 4.96 | $4.81 | — |
| 2022-11-07 | 5.00 | $4.81 | — |
| 2022-11-04 | 5.05 | $4.81 | — |
| 2022-11-03 | 5.10 | $4.81 | — |
| 2022-11-02 | 5.16 | $4.81 | — |
| 2022-11-01 | 5.23 | $4.81 | — |
| 2022-10-31 | 5.30 | $4.81 | — |
| 2022-10-28 | 5.37 | $4.81 | — |
| 2022-10-27 | 5.45 | $4.81 | — |
| 2022-10-26 | 5.54 | $4.81 | — |
| 2022-10-25 | 5.63 | $4.81 | — |
| 2022-10-24 | 5.72 | $4.81 | — |
| 2022-10-21 | 5.82 | $4.81 | 400 |
| 2022-10-20 | 5.93 | $5.93 | — |
| 2022-10-19 | 5.93 | $5.93 | — |
| 2022-10-18 | 5.93 | $5.93 | — |
| 2022-10-17 | 5.93 | $5.93 | — |
| 2022-10-14 | 5.93 | $5.93 | — |
| 2022-10-13 | 5.93 | $5.93 | — |
| 2022-10-12 | 5.93 | $5.93 | — |
| 2022-10-11 | 5.93 | $5.93 | — |
| 2022-10-10 | 5.93 | $5.93 | — |
| 2022-10-07 | 5.93 | $5.93 | — |
| 2022-10-06 | 5.93 | $5.93 | — |
| 2022-10-05 | 5.93 | $5.93 | — |
| 2022-10-04 | 5.93 | $5.93 | — |
| 2022-10-03 | 5.93 | $5.93 | — |
| 2022-09-30 | 5.93 | $5.93 | — |
| 2022-09-29 | 5.93 | $5.93 | — |
| 2022-09-28 | 5.93 | $5.93 | — |
| 2022-09-27 | 5.93 | $5.93 | — |
| 2022-09-26 | 5.93 | $5.93 | — |
| 2022-09-23 | 5.93 | $5.93 | — |
| 2022-09-22 | 5.93 | $5.93 | — |
| 2022-09-21 | 5.93 | $5.93 | — |
| 2022-09-20 | 5.93 | $5.93 | — |
| 2022-09-19 | 5.93 | $5.93 | — |
| 2022-09-16 | 5.93 | $5.93 | — |
| 2022-09-15 | 5.93 | $5.93 | — |
| 2022-09-14 | 5.93 | $5.93 | — |
| 2022-09-13 | 5.93 | $5.93 | — |
| 2022-09-12 | 5.93 | $5.93 | — |
| 2022-09-09 | 5.93 | $5.93 | — |
| 2022-09-08 | 5.93 | $5.93 | — |
| 2022-09-07 | 5.93 | $5.93 | — |
| 2022-09-06 | 5.93 | $5.93 | — |
| 2022-09-02 | 5.93 | $5.93 | — |
| 2022-09-01 | 5.93 | $5.93 | — |
| 2022-08-31 | 5.93 | $5.93 | — |
| 2022-08-30 | 5.93 | $5.93 | — |
| 2022-08-29 | 5.93 | $5.93 | — |
| 2022-08-26 | 5.93 | $5.93 | — |
| 2022-08-25 | 5.93 | $5.93 | — |
| 2022-08-24 | 5.93 | $5.93 | — |
| 2022-08-23 | 5.93 | $5.93 | — |
| 2022-08-22 | 5.93 | $5.93 | — |
| 2022-08-19 | 5.93 | $5.93 | — |
| 2022-08-18 | 5.93 | $5.93 | — |
| 2022-08-17 | 5.93 | $5.93 | — |
| 2022-08-16 | 5.93 | $5.93 | — |
| 2022-08-15 | 5.93 | $5.93 | — |
| 2022-08-12 | 5.93 | $5.93 | — |
| 2022-08-11 | 5.93 | $5.93 | — |
| 2022-08-10 | 5.93 | $5.93 | — |
| 2022-08-09 | 5.93 | $5.93 | — |
| 2022-08-08 | 5.93 | $5.93 | — |
| 2022-08-05 | 5.93 | $5.93 | — |
| 2022-08-04 | 5.93 | $5.93 | — |
| 2022-08-03 | 5.93 | $5.93 | — |
| 2022-08-02 | 5.93 | $5.93 | — |
| 2022-08-01 | 5.93 | $5.93 | — |
| 2022-07-29 | 5.93 | $5.93 | — |
| 2022-07-28 | 5.93 | $5.93 | — |
| 2022-07-27 | 5.93 | $5.93 | — |
| 2022-07-26 | 5.93 | $5.93 | — |
| 2022-07-25 | 5.93 | $5.93 | — |
| 2022-07-22 | 5.93 | $5.93 | — |
| 2022-07-21 | 5.93 | $5.93 | — |
| 2022-07-20 | 5.93 | $5.93 | — |
| 2022-07-19 | 5.93 | $5.93 | — |
| 2022-07-18 | 5.93 | $5.93 | — |
| 2022-07-15 | 5.93 | $5.93 | — |
| 2022-07-14 | 5.93 | $5.93 | — |
| 2022-07-13 | 5.93 | $5.93 | — |
| 2022-07-12 | 5.93 | $5.93 | — |
| 2022-07-11 | 5.94 | $5.93 | — |
| 2022-07-08 | 5.95 | $5.93 | — |
| 2022-07-07 | 5.96 | $5.93 | — |
| 2022-07-06 | 5.99 | $5.93 | — |
| 2022-07-05 | 6.01 | $5.93 | — |
| 2022-07-01 | 6.04 | $5.93 | — |
| 2022-06-30 | 6.08 | $5.93 | — |
| 2022-06-29 | 6.13 | $5.93 | — |
| 2022-06-28 | 6.21 | $5.93 | — |
| 2022-06-27 | 6.31 | $5.93 | — |
| 2022-06-24 | 6.43 | $5.93 | — |
| 2022-06-23 | 6.57 | $5.93 | — |
| 2022-06-22 | 6.73 | $5.93 | — |
| 2022-06-21 | 6.92 | $5.93 | — |
| 2022-06-17 | 7.13 | $5.93 | — |
| 2022-06-16 | 7.36 | $5.93 | — |
| 2022-06-15 | 7.61 | $5.93 | — |
| 2022-06-14 | 7.88 | $5.93 | — |
| 2022-06-13 | 8.17 | $5.94 | 150 |
| 2022-06-10 | 8.49 | $7.14 | — |
| 2022-06-09 | 8.70 | $7.14 | — |
| 2022-06-08 | 8.94 | $7.14 | — |
| 2022-06-07 | 9.18 | $7.14 | 5000 |
| 2022-06-06 | 9.45 | $6.65 | — |
| 2022-06-03 | 9.78 | $6.65 | — |
| 2022-06-02 | 10.12 | $6.65 | 200 |
| 2022-06-01 | 10.49 | $10.49 | — |
| 2022-05-31 | 10.49 | $10.49 | — |
| 2022-05-27 | 10.49 | $10.49 | — |
| 2022-05-26 | 10.49 | $10.49 | — |
| 2022-05-25 | 10.49 | $10.49 | — |
| 2022-05-24 | 10.49 | $10.49 | — |
| 2022-05-23 | 10.49 | $10.49 | — |
| 2022-05-20 | 10.49 | $10.49 | — |
| 2022-05-19 | 10.49 | $10.49 | — |
| 2022-05-18 | 10.49 | $10.49 | — |
| 2022-05-17 | 10.49 | $10.49 | — |
| 2022-05-16 | 10.49 | $10.49 | — |
| 2022-05-13 | 10.49 | $10.49 | — |
| 2022-05-12 | 10.49 | $10.49 | — |
| 2022-05-11 | 10.49 | $10.49 | — |
| 2022-05-10 | 10.49 | $10.49 | — |
| 2022-05-09 | 10.49 | $10.49 | — |
| 2022-05-06 | 10.49 | $10.49 | — |
| 2022-05-05 | 10.49 | $10.49 | — |
| 2022-05-04 | 10.49 | $10.49 | — |
| 2022-05-03 | 10.49 | $10.49 | — |
| 2022-05-02 | 10.49 | $10.49 | — |
| 2022-04-29 | 10.49 | $10.49 | — |
| 2022-04-28 | 10.49 | $10.49 | — |
| 2022-04-27 | 10.49 | $10.49 | — |
| 2022-04-26 | 10.49 | $10.49 | — |
| 2022-04-25 | 10.49 | $10.49 | — |
| 2022-04-22 | 10.49 | $10.49 | — |
| 2022-04-21 | 10.49 | $10.49 | — |
| 2022-04-20 | 10.49 | $10.49 | — |
| 2022-04-19 | 10.49 | $10.49 | — |
| 2022-04-18 | 10.49 | $10.49 | — |
| 2022-04-14 | 10.49 | $10.49 | — |
| 2022-04-13 | 10.49 | $10.49 | — |
| 2022-04-12 | 10.49 | $10.49 | — |
| 2022-04-11 | 10.49 | $10.49 | — |
| 2022-04-08 | 10.49 | $10.49 | — |
| 2022-04-07 | 10.49 | $10.49 | — |
| 2022-04-06 | 10.49 | $10.49 | — |
| 2022-04-05 | 10.49 | $10.49 | — |
| 2022-04-04 | 10.49 | $10.49 | — |
| 2022-04-01 | 10.49 | $10.49 | — |
| 2022-03-31 | 10.49 | $10.49 | — |
| 2022-03-30 | 10.49 | $10.49 | — |
| 2022-03-29 | 10.49 | $10.49 | — |
| 2022-03-28 | 10.49 | $10.49 | — |
| 2022-03-25 | 10.49 | $10.49 | — |
| 2022-03-24 | 10.49 | $10.49 | — |
| 2022-03-23 | 10.49 | $10.49 | — |
| 2022-03-22 | 10.49 | $10.49 | — |
| 2022-03-21 | 10.49 | $10.49 | — |
| 2022-03-18 | 10.49 | $10.49 | — |
| 2022-03-17 | 10.49 | $10.49 | — |
| 2022-03-16 | 10.49 | $10.49 | — |
| 2022-03-15 | 10.49 | $10.49 | — |
| 2022-03-14 | 10.49 | $10.49 | — |
| 2022-03-11 | 10.49 | $10.49 | — |
| 2022-03-10 | 10.49 | $10.49 | — |
| 2022-03-09 | 10.49 | $10.49 | — |
| 2022-03-08 | 10.49 | $10.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.10
2026-08-07
Close Price
$2.08
Vol: 115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
3.26
Maximum
10.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.10 | $2.08 | 115 |
| 2026-08-06 | 2.10 | $2.08 | 115 |
| 2026-08-05 | 2.10 | $2.08 | 115 |
| 2026-08-04 | 2.09 | $2.08 | 115 |
| 2026-08-03 | 2.08 | $2.08 | 115 |
| 2026-07-31 | 2.08 | $2.08 | 115 |
| 2026-07-30 | 2.07 | $2.08 | 115 |
| 2026-07-29 | 2.06 | $2.08 | 1532 |
| 2026-07-28 | 2.04 | $2.09 | — |
| 2026-07-27 | 2.03 | $2.09 | 5600 |
| 2026-07-24 | 2.00 | $2.00 | 115 |
| 2026-07-23 | 2.00 | $2.00 | 115 |
| 2026-07-22 | 1.99 | $2.00 | 115 |
| 2026-07-21 | 1.98 | $2.00 | 115 |
| 2026-07-20 | 1.97 | $2.00 | 115 |
| 2026-07-17 | 1.96 | $2.00 | 115 |
| 2026-07-16 | 1.95 | $2.00 | 116 |
| 2026-07-15 | 1.93 | $1.98 | 100 |
| 2026-07-14 | 1.91 | $1.91 | 1 |
| 2026-07-13 | 1.91 | $1.91 | 1 |
| 2026-07-10 | 1.90 | $1.91 | 1 |
| 2026-07-09 | 1.90 | $1.91 | 1 |
| 2026-07-08 | 1.89 | $1.91 | 1 |
| 2026-07-07 | 1.88 | $1.91 | — |
| 2026-07-06 | 1.87 | $1.91 | 300 |
| 2026-07-02 | 1.86 | $1.93 | 200 |
| 2026-07-01 | 1.84 | $1.80 | 200 |
| 2026-06-30 | 1.84 | $1.80 | 200 |
| 2026-06-29 | 1.85 | $1.80 | 200 |
| 2026-06-26 | 1.85 | $1.83 | 1356 |
| 2026-06-25 | 1.86 | $1.83 | 32 |
| 2026-06-24 | 1.86 | $1.83 | 32 |
| 2026-06-23 | 1.86 | $1.83 | 32 |
| 2026-06-22 | 1.86 | $1.83 | 32 |
| 2026-06-18 | 1.86 | $1.83 | 32 |
| 2026-06-17 | 1.86 | $1.83 | 32 |
| 2026-06-16 | 1.86 | $1.83 | 32 |
| 2026-06-15 | 1.86 | $1.83 | 32 |
| 2026-06-12 | 1.86 | $1.83 | 32 |
| 2026-06-11 | 1.87 | $1.83 | 32 |
| 2026-06-10 | 1.87 | $1.83 | 32 |
| 2026-06-09 | 1.86 | $1.83 | 32 |
| 2026-06-08 | 1.86 | $1.83 | — |
| 2026-06-05 | 1.86 | $1.83 | 32 |
| 2026-06-04 | 1.86 | $1.83 | 32 |
| 2026-06-03 | 1.86 | $1.83 | 536 |
| 2026-06-02 | 1.86 | $2.02 | 224 |
| 2026-06-01 | 1.81 | $2.03 | 685 |
| 2026-05-29 | 1.76 | $2.02 | 1726 |
| 2026-05-28 | 1.70 | $1.89 | 9996 |
| 2026-05-27 | 1.65 | $1.65 | 5000 |
| 2026-05-26 | 1.65 | $1.65 | — |
| 2026-05-22 | 1.65 | $1.65 | 5000 |
| 2026-05-21 | 1.65 | $1.65 | 5000 |
| 2026-05-20 | 1.65 | $1.65 | 5000 |
| 2026-05-19 | 1.65 | $1.65 | 5000 |
| 2026-05-18 | 1.65 | $1.65 | 5000 |
| 2026-05-15 | 1.65 | $1.65 | — |
| 2026-05-14 | 1.65 | $1.65 | 5000 |
| 2026-05-13 | 1.65 | $1.65 | 10000 |
| 2026-05-12 | 1.65 | $1.67 | 6899 |
| 2026-05-11 | 1.65 | $1.67 | 6899 |
| 2026-05-08 | 1.64 | $1.67 | 6899 |
| 2026-05-07 | 1.64 | $1.67 | — |
| 2026-05-06 | 1.63 | $1.67 | 6899 |
| 2026-05-05 | 1.62 | $1.67 | 6899 |
| 2026-05-04 | 1.61 | $1.67 | 6899 |
| 2026-05-01 | 1.60 | $1.74 | 6899 |
| 2026-04-30 | 1.57 | $1.58 | 200 |
| 2026-04-29 | 1.58 | $1.58 | 200 |
| 2026-04-28 | 1.58 | $1.58 | 200 |
| 2026-04-27 | 1.58 | $1.58 | 200 |
| 2026-04-24 | 1.59 | $1.58 | 200 |
| 2026-04-23 | 1.59 | $1.58 | 200 |
| 2026-04-22 | 1.60 | $1.58 | 200 |
| 2026-04-21 | 1.60 | $1.58 | 200 |
| 2026-04-20 | 1.61 | $1.58 | — |
| 2026-04-17 | 1.62 | $1.58 | 200 |
| 2026-04-16 | 1.63 | $1.58 | 200 |
| 2026-04-15 | 1.65 | $1.58 | 200 |
| 2026-04-14 | 1.66 | $1.58 | 357 |
| 2026-04-13 | 1.68 | $1.71 | 200 |
| 2026-04-10 | 1.67 | $1.71 | 200 |
| 2026-04-09 | 1.67 | $1.71 | 776 |
| 2026-04-08 | 1.66 | $1.80 | 2061 |
| 2026-04-07 | 1.63 | $1.65 | 35 |
| 2026-04-06 | 1.63 | $1.65 | 35 |
| 2026-04-02 | 1.62 | $1.65 | 35 |
| 2026-04-01 | 1.62 | $1.65 | 35 |
| 2026-03-31 | 1.62 | $1.66 | 943 |
| 2026-03-30 | 1.61 | $1.68 | 35 |
| 2026-03-27 | 1.60 | $1.68 | 35 |
| 2026-03-26 | 1.59 | $1.68 | 35 |
| 2026-03-25 | 1.58 | $1.69 | 5000 |
| 2026-03-24 | 1.57 | $1.59 | 400 |
| 2026-03-23 | 1.57 | $1.59 | 3866 |
| 2026-03-20 | 1.57 | $1.75 | 400 |
| 2026-03-19 | 1.54 | $1.71 | 200 |
| 2026-03-18 | 1.52 | $1.71 | 267 |
| 2026-03-17 | 1.49 | $1.47 | 200 |
| 2026-03-16 | 1.51 | $1.47 | — |
| 2026-03-13 | 1.54 | $1.47 | 200 |
| 2026-03-12 | 1.56 | $1.47 | 200 |
| 2026-03-11 | 1.60 | $1.47 | 200 |
| 2026-03-10 | 1.63 | $1.47 | 200 |
| 2026-03-09 | 1.68 | $1.47 | 266 |
| 2026-03-06 | 1.73 | $1.77 | 200 |
| 2026-03-05 | 1.73 | $1.77 | 200 |
| 2026-03-04 | 1.73 | $1.77 | 200 |
| 2026-03-03 | 1.73 | $1.81 | 772 |
| 2026-03-02 | 1.72 | $1.63 | 250 |
| 2026-02-27 | 1.75 | $1.75 | 1771 |
| 2026-02-26 | 1.75 | $1.75 | 1771 |
| 2026-02-25 | 1.76 | $1.75 | 1771 |
| 2026-02-24 | 1.77 | $1.75 | 1771 |
| 2026-02-23 | 1.79 | $1.75 | 1771 |
| 2026-02-20 | 1.80 | $1.75 | — |
| 2026-02-19 | 1.82 | $1.75 | — |
| 2026-02-18 | 1.84 | $1.75 | — |
| 2026-02-17 | 1.86 | $1.75 | 476 |
| 2026-02-13 | 1.89 | $1.95 | — |
| 2026-02-12 | 1.88 | $1.95 | — |
| 2026-02-11 | 1.87 | $1.95 | — |
| 2026-02-10 | 1.86 | $1.95 | 1823 |
| 2026-02-09 | 1.85 | $1.74 | 136 |
| 2026-02-06 | 1.88 | $1.72 | 13889 |
| 2026-02-05 | 1.91 | $1.72 | 800 |
| 2026-02-04 | 1.96 | $2.00 | 12174 |
| 2026-02-03 | 1.95 | $1.92 | 400 |
| 2026-02-02 | 1.96 | $1.92 | 12752 |
| 2026-01-30 | 1.97 | $1.88 | — |
| 2026-01-29 | 1.99 | $1.88 | 24877 |
| 2026-01-28 | 2.01 | $1.88 | 24877 |
| 2026-01-27 | 2.04 | $1.88 | 24877 |
| 2026-01-26 | 2.07 | $2.10 | 24877 |
| 2026-01-23 | 2.06 | $2.13 | 33214 |
| 2026-01-22 | 2.04 | $2.12 | 175 |
| 2026-01-21 | 2.02 | $2.12 | 175 |
| 2026-01-20 | 2.00 | $2.11 | 4998 |
| 2026-01-16 | 1.97 | $1.96 | 175 |
| 2026-01-15 | 1.98 | $1.96 | 175 |
| 2026-01-14 | 1.98 | $1.96 | 175 |
| 2026-01-13 | 1.98 | $1.96 | 175 |
| 2026-01-12 | 1.99 | $1.96 | 175 |
| 2026-01-09 | 1.99 | $1.96 | 175 |
| 2026-01-08 | 2.00 | $2.06 | 175 |
| 2026-01-07 | 1.99 | $2.06 | 175 |
| 2026-01-06 | 1.97 | $2.06 | — |
| 2026-01-05 | 1.95 | $2.06 | 175 |
| 2026-01-02 | 1.93 | $1.96 | 2500 |
| 2025-12-31 | 1.92 | $1.96 | 2500 |
| 2025-12-30 | 1.92 | $1.96 | 2500 |
| 2025-12-29 | 1.91 | $1.96 | 2500 |
| 2025-12-26 | 1.91 | $1.96 | 2500 |
| 2025-12-24 | 1.90 | $1.96 | — |
| 2025-12-23 | 1.89 | $1.96 | 2500 |
| 2025-12-22 | 1.88 | $1.96 | 2500 |
| 2025-12-19 | 1.87 | $1.96 | 2500 |
| 2025-12-18 | 1.86 | $1.96 | 2500 |
| 2025-12-17 | 1.85 | $1.96 | 2500 |
| 2025-12-16 | 1.84 | $1.96 | 2500 |
| 2025-12-15 | 1.82 | $1.96 | — |
| 2025-12-12 | 1.80 | $1.96 | — |
| 2025-12-11 | 1.78 | $1.96 | 600 |
| 2025-12-10 | 1.76 | $1.82 | 2500 |
| 2025-12-09 | 1.76 | $1.82 | — |
| 2025-12-08 | 1.77 | $1.82 | 2500 |
| 2025-12-05 | 1.78 | $1.82 | 2500 |
| 2025-12-04 | 1.78 | $1.82 | 2500 |
| 2025-12-03 | 1.80 | $1.82 | 2500 |
| 2025-12-02 | 1.81 | $1.82 | 2500 |
| 2025-12-01 | 1.83 | $1.82 | 2500 |
| 2025-11-28 | 1.85 | $1.82 | — |
| 2025-11-26 | 1.88 | $1.82 | 2500 |
| 2025-11-25 | 1.91 | $1.82 | 2000 |
| 2025-11-24 | 1.95 | $1.82 | 2500 |
| 2025-11-21 | 1.99 | $1.82 | 2500 |
| 2025-11-20 | 2.04 | $1.82 | 2555 |
| 2025-11-19 | 2.11 | $2.10 | 1500 |
| 2025-11-18 | 2.12 | $2.10 | 1500 |
| 2025-11-17 | 2.14 | $1.95 | 2960 |
| 2025-11-14 | 2.19 | $2.18 | 2960 |
| 2025-11-13 | 2.20 | $2.18 | 2960 |
| 2025-11-12 | 2.21 | $2.18 | 2960 |
| 2025-11-11 | 2.23 | $2.12 | 1540 |
| 2025-11-10 | 2.26 | $2.12 | 1540 |
| 2025-11-07 | 2.30 | $2.12 | 1540 |
| 2025-11-06 | 2.34 | $2.20 | 3000 |
| 2025-11-05 | 2.38 | $2.20 | 3000 |
| 2025-11-04 | 2.42 | $2.35 | 10 |
| 2025-11-03 | 2.43 | $2.35 | 10 |
| 2025-10-31 | 2.45 | $2.35 | 10 |
| 2025-10-30 | 2.47 | $2.35 | 1500 |
| 2025-10-29 | 2.50 | $2.40 | 2500 |
| 2025-10-28 | 2.51 | $2.40 | 1510 |
| 2025-10-27 | 2.53 | $2.42 | 3105 |
| 2025-10-24 | 2.55 | $2.57 | — |
| 2025-10-23 | 2.54 | $2.57 | — |
| 2025-10-22 | 2.52 | $2.57 | — |
| 2025-10-21 | 2.51 | $2.57 | — |
| 2025-10-20 | 2.49 | $2.57 | — |
| 2025-10-17 | 2.47 | $2.57 | — |
| 2025-10-16 | 2.44 | $2.57 | 5616 |
| 2025-10-15 | 2.41 | $2.25 | — |
| 2025-10-14 | 2.45 | $2.25 | 3000 |
| 2025-10-13 | 2.48 | $2.42 | — |
| 2025-10-10 | 2.49 | $2.42 | — |
| 2025-10-09 | 2.50 | $2.42 | — |
| 2025-10-08 | 2.51 | $2.42 | — |
| 2025-10-07 | 2.52 | $2.42 | — |
| 2025-10-06 | 2.53 | $2.42 | 1505 |
| 2025-10-03 | 2.55 | $2.45 | 3001 |
| 2025-10-02 | 2.55 | $2.60 | — |
| 2025-10-01 | 2.53 | $2.60 | — |
| 2025-09-30 | 2.51 | $2.60 | 6113 |
| 2025-09-29 | 2.48 | $2.45 | 1000 |
| 2025-09-26 | 2.47 | $2.48 | 6500 |
| 2025-09-25 | 2.46 | $2.31 | 3687 |
| 2025-09-24 | 2.48 | $2.40 | 1300 |
| 2025-09-23 | 2.49 | $2.38 | 1700 |
| 2025-09-22 | 2.50 | $2.41 | 2136 |
| 2025-09-19 | 2.50 | $2.57 | — |
| 2025-09-18 | 2.47 | $2.57 | — |
| 2025-09-17 | 2.44 | $2.57 | — |
| 2025-09-16 | 2.39 | $2.57 | 1008 |
| 2025-09-15 | 2.35 | $2.36 | — |
| 2025-09-12 | 2.33 | $2.36 | — |
| 2025-09-11 | 2.32 | $2.36 | — |
| 2025-09-10 | 2.30 | $2.36 | — |
| 2025-09-09 | 2.28 | $2.36 | — |
| 2025-09-08 | 2.26 | $2.36 | 215 |
| 2025-09-05 | 2.23 | $2.20 | — |
| 2025-09-04 | 2.23 | $2.20 | — |
| 2025-09-03 | 2.23 | $2.20 | — |
| 2025-09-02 | 2.22 | $2.20 | — |
| 2025-08-29 | 2.22 | $2.20 | — |
| 2025-08-28 | 2.22 | $2.20 | — |
| 2025-08-27 | 2.22 | $2.20 | — |
| 2025-08-26 | 2.21 | $2.20 | — |
| 2025-08-25 | 2.21 | $2.20 | — |
| 2025-08-22 | 2.20 | $2.20 | — |
| 2025-08-21 | 2.19 | $2.20 | — |
| 2025-08-20 | 2.18 | $2.20 | — |
| 2025-08-19 | 2.17 | $2.20 | 182 |
| 2025-08-18 | 2.16 | $2.03 | 502 |
| 2025-08-15 | 2.18 | $2.14 | — |
| 2025-08-14 | 2.18 | $2.14 | — |
| 2025-08-13 | 2.18 | $2.14 | — |
| 2025-08-12 | 2.17 | $2.14 | — |
| 2025-08-11 | 2.17 | $2.14 | — |
| 2025-08-08 | 2.17 | $2.14 | — |
| 2025-08-07 | 2.16 | $2.14 | — |
| 2025-08-06 | 2.15 | $2.14 | — |
| 2025-08-05 | 2.15 | $2.14 | — |
| 2025-08-04 | 2.14 | $2.14 | — |
| 2025-08-01 | 2.12 | $2.14 | — |
| 2025-07-31 | 2.11 | $2.14 | — |
| 2025-07-30 | 2.09 | $2.14 | — |
| 2025-07-29 | 2.07 | $2.14 | — |
| 2025-07-28 | 2.04 | $2.14 | — |
| 2025-07-25 | 2.01 | $2.14 | — |
| 2025-07-24 | 1.98 | $2.14 | 100 |
| 2025-07-23 | 1.94 | $1.90 | — |
| 2025-07-22 | 1.94 | $1.90 | — |
| 2025-07-21 | 1.94 | $1.90 | — |
| 2025-07-18 | 1.94 | $1.90 | — |
| 2025-07-17 | 1.95 | $1.90 | — |
| 2025-07-16 | 1.95 | $1.90 | 501 |
| 2025-07-15 | 1.95 | $1.90 | — |
| 2025-07-14 | 1.95 | $1.90 | — |
| 2025-07-11 | 1.96 | $1.90 | — |
| 2025-07-10 | 1.96 | $1.90 | — |
| 2025-07-09 | 1.96 | $1.90 | — |
| 2025-07-08 | 1.96 | $1.90 | — |
| 2025-07-07 | 1.97 | $1.90 | — |
| 2025-07-03 | 1.97 | $1.90 | — |
| 2025-07-02 | 1.97 | $1.90 | — |
| 2025-07-01 | 1.97 | $1.90 | — |
| 2025-06-30 | 1.97 | $1.90 | — |
| 2025-06-27 | 1.97 | $1.90 | — |
| 2025-06-26 | 1.97 | $1.90 | — |
| 2025-06-25 | 1.97 | $1.90 | — |
| 2025-06-24 | 1.96 | $1.90 | — |
| 2025-06-23 | 1.96 | $1.90 | — |
| 2025-06-20 | 1.95 | $1.90 | — |
| 2025-06-18 | 1.95 | $1.90 | — |
| 2025-06-17 | 1.94 | $1.90 | — |
| 2025-06-16 | 1.92 | $1.90 | 1500 |
| 2025-06-13 | 1.91 | $2.04 | — |
| 2025-06-12 | 1.86 | $2.04 | — |
| 2025-06-11 | 1.80 | $2.04 | — |
| 2025-06-10 | 1.73 | $2.04 | — |
| 2025-06-09 | 1.65 | $2.04 | 197 |
| 2025-06-06 | 1.56 | $1.58 | — |
| 2025-06-05 | 1.55 | $1.58 | — |
| 2025-06-04 | 1.53 | $1.58 | — |
| 2025-06-03 | 1.52 | $1.58 | — |
| 2025-06-02 | 1.50 | $1.58 | — |
| 2025-05-30 | 1.48 | $1.58 | 100 |
| 2025-05-29 | 1.45 | $1.44 | — |
| 2025-05-28 | 1.45 | $1.44 | — |
| 2025-05-27 | 1.44 | $1.44 | — |
| 2025-05-23 | 1.44 | $1.44 | — |
| 2025-05-22 | 1.44 | $1.44 | — |
| 2025-05-21 | 1.43 | $1.44 | — |
| 2025-05-20 | 1.43 | $1.44 | — |
| 2025-05-19 | 1.42 | $1.44 | — |
| 2025-05-16 | 1.42 | $1.44 | — |
| 2025-05-15 | 1.41 | $1.44 | — |
| 2025-05-14 | 1.40 | $1.44 | — |
| 2025-05-13 | 1.39 | $1.44 | 111 |
| 2025-05-12 | 1.38 | $1.45 | — |
| 2025-05-09 | 1.36 | $1.45 | — |
| 2025-05-08 | 1.34 | $1.45 | — |
| 2025-05-07 | 1.32 | $1.45 | — |
| 2025-05-06 | 1.29 | $1.45 | — |
| 2025-05-05 | 1.26 | $1.45 | — |
| 2025-05-02 | 1.22 | $1.45 | — |
| 2025-05-01 | 1.18 | $1.45 | — |
| 2025-04-30 | 1.13 | $1.45 | — |
| 2025-04-29 | 1.08 | $1.45 | 2101 |
| 2025-04-28 | 1.01 | $1.09 | — |
| 2025-04-25 | 1.02 | $1.09 | — |
| 2025-04-24 | 1.02 | $1.09 | — |
| 2025-04-23 | 1.03 | $1.09 | — |
| 2025-04-22 | 1.04 | $1.09 | — |
| 2025-04-21 | 1.06 | $1.09 | — |
| 2025-04-17 | 1.07 | $1.09 | — |
| 2025-04-16 | 1.09 | $1.09 | — |
| 2025-04-15 | 1.12 | $1.09 | — |
| 2025-04-14 | 1.14 | $1.09 | — |
| 2025-04-11 | 1.18 | $1.09 | — |
| 2025-04-10 | 1.22 | $1.09 | — |
| 2025-04-09 | 1.27 | $1.09 | — |
| 2025-04-08 | 1.33 | $1.09 | — |
| 2025-04-07 | 1.40 | $1.09 | — |
| 2025-04-04 | 1.48 | $1.09 | 2580 |
| 2025-04-03 | 1.58 | $0.78 | 2377 |
| 2025-04-02 | 1.75 | $1.75 | — |
| 2025-04-01 | 1.75 | $1.75 | — |
| 2025-03-31 | 1.76 | $1.75 | — |
| 2025-03-28 | 1.76 | $1.75 | — |
| 2025-03-27 | 1.76 | $1.75 | — |
| 2025-03-26 | 1.76 | $1.75 | — |
| 2025-03-25 | 1.76 | $1.75 | — |
| 2025-03-24 | 1.76 | $1.75 | — |
| 2025-03-21 | 1.76 | $1.75 | — |
| 2025-03-20 | 1.76 | $1.75 | — |
| 2025-03-19 | 1.76 | $1.75 | — |
| 2025-03-18 | 1.76 | $1.75 | — |
| 2025-03-17 | 1.76 | $1.75 | — |
| 2025-03-14 | 1.76 | $1.75 | — |
| 2025-03-13 | 1.76 | $1.75 | — |
| 2025-03-12 | 1.76 | $1.75 | — |
| 2025-03-11 | 1.76 | $1.75 | — |
| 2025-03-10 | 1.76 | $1.75 | — |
| 2025-03-07 | 1.77 | $1.75 | — |
| 2025-03-06 | 1.77 | $1.75 | — |
| 2025-03-05 | 1.77 | $1.75 | — |
| 2025-03-04 | 1.77 | $1.75 | — |
| 2025-03-03 | 1.77 | $1.75 | — |
| 2025-02-28 | 1.77 | $1.75 | — |
| 2025-02-27 | 1.77 | $1.75 | — |
| 2025-02-26 | 1.77 | $1.75 | — |
| 2025-02-25 | 1.77 | $1.75 | — |
| 2025-02-24 | 1.77 | $1.75 | — |
| 2025-02-21 | 1.77 | $1.75 | — |
| 2025-02-20 | 1.77 | $1.75 | — |
| 2025-02-19 | 1.77 | $1.75 | — |
| 2025-02-18 | 1.77 | $1.75 | — |
| 2025-02-14 | 1.77 | $1.75 | — |
| 2025-02-13 | 1.77 | $1.75 | — |
| 2025-02-12 | 1.77 | $1.75 | — |
| 2025-02-11 | 1.77 | $1.75 | — |
| 2025-02-10 | 1.77 | $1.75 | — |
| 2025-02-07 | 1.77 | $1.75 | — |
| 2025-02-06 | 1.76 | $1.75 | — |
| 2025-02-05 | 1.76 | $1.75 | 2000 |
| 2025-02-04 | 1.75 | $1.78 | — |
| 2025-02-03 | 1.74 | $1.78 | — |
| 2025-01-31 | 1.73 | $1.78 | — |
| 2025-01-30 | 1.71 | $1.78 | — |
| 2025-01-29 | 1.69 | $1.78 | — |
| 2025-01-28 | 1.66 | $1.78 | — |
| 2025-01-27 | 1.63 | $1.78 | — |
| 2025-01-24 | 1.60 | $1.78 | — |
| 2025-01-23 | 1.56 | $1.78 | — |
| 2025-01-22 | 1.52 | $1.78 | 1330 |
| 2025-01-21 | 1.46 | $1.40 | — |
| 2025-01-17 | 1.48 | $1.40 | — |
| 2025-01-16 | 1.51 | $1.40 | — |
| 2025-01-15 | 1.53 | $1.40 | — |
| 2025-01-14 | 1.56 | $1.40 | — |
| 2025-01-13 | 1.60 | $1.40 | — |
| 2025-01-10 | 1.64 | $1.40 | 142 |
| 2025-01-08 | 1.69 | $1.73 | — |
| 2025-01-07 | 1.68 | $1.73 | — |
| 2025-01-06 | 1.66 | $1.73 | — |
| 2025-01-03 | 1.65 | $1.73 | 100 |
| 2025-01-02 | 1.63 | $1.59 | — |
| 2024-12-31 | 1.63 | $1.59 | — |
| 2024-12-30 | 1.64 | $1.59 | — |
| 2024-12-27 | 1.65 | $1.59 | — |
| 2024-12-26 | 1.65 | $1.59 | — |
| 2024-12-24 | 1.66 | $1.59 | — |
| 2024-12-23 | 1.67 | $1.59 | — |
| 2024-12-20 | 1.69 | $1.59 | — |
| 2024-12-19 | 1.70 | $1.59 | 375 |
| 2024-12-18 | 1.72 | $1.70 | — |
| 2024-12-17 | 1.71 | $1.70 | — |
| 2024-12-16 | 1.70 | $1.70 | — |
| 2024-12-13 | 1.70 | $1.70 | — |
| 2024-12-12 | 1.69 | $1.70 | — |
| 2024-12-11 | 1.67 | $1.70 | — |
| 2024-12-10 | 1.66 | $1.70 | — |
| 2024-12-09 | 1.64 | $1.70 | — |
| 2024-12-06 | 1.62 | $1.70 | — |
| 2024-12-05 | 1.60 | $1.70 | — |
| 2024-12-04 | 1.57 | $1.70 | — |
| 2024-12-03 | 1.54 | $1.70 | — |
| 2024-12-02 | 1.50 | $1.70 | — |
| 2024-11-29 | 1.45 | $1.70 | 450 |
| 2024-11-27 | 1.40 | $1.38 | — |
| 2024-11-26 | 1.41 | $1.38 | — |
| 2024-11-25 | 1.42 | $1.38 | — |
| 2024-11-22 | 1.43 | $1.38 | — |
| 2024-11-21 | 1.44 | $1.38 | — |
| 2024-11-20 | 1.45 | $1.38 | 3200 |
| 2024-11-19 | 1.47 | $1.50 | — |
| 2024-11-18 | 1.46 | $1.50 | — |
| 2024-11-15 | 1.45 | $1.50 | — |
| 2024-11-14 | 1.45 | $1.50 | — |
| 2024-11-13 | 1.43 | $1.50 | — |
| 2024-11-12 | 1.42 | $1.50 | — |
| 2024-11-11 | 1.41 | $1.50 | — |
| 2024-11-08 | 1.39 | $1.50 | — |
| 2024-11-07 | 1.37 | $1.50 | 800 |
| 2024-11-06 | 1.35 | $1.32 | 100 |
| 2024-11-05 | 1.36 | $1.40 | — |
| 2024-11-04 | 1.36 | $1.40 | — |
| 2024-11-01 | 1.36 | $1.40 | — |
| 2024-10-31 | 1.36 | $1.40 | — |
| 2024-10-30 | 1.36 | $1.40 | — |
| 2024-10-29 | 1.36 | $1.40 | — |
| 2024-10-28 | 1.36 | $1.40 | — |
| 2024-10-25 | 1.36 | $1.40 | 300 |
| 2024-10-24 | 1.36 | $1.40 | — |
| 2024-10-23 | 1.36 | $1.40 | — |
| 2024-10-22 | 1.36 | $1.40 | — |
| 2024-10-21 | 1.36 | $1.40 | — |
| 2024-10-18 | 1.37 | $1.40 | — |
| 2024-10-17 | 1.37 | $1.40 | — |
| 2024-10-16 | 1.38 | $1.40 | — |
| 2024-10-15 | 1.38 | $1.40 | — |
| 2024-10-14 | 1.39 | $1.40 | 504 |
| 2024-10-11 | 1.40 | $1.45 | — |
| 2024-10-10 | 1.40 | $1.45 | — |
| 2024-10-09 | 1.41 | $1.45 | — |
| 2024-10-08 | 1.41 | $1.45 | 250 |
| 2024-10-07 | 1.42 | $1.46 | 104 |
| 2024-10-04 | 1.43 | $1.42 | — |
| 2024-10-03 | 1.44 | $1.43 | 202 |
| 2024-10-02 | 1.46 | $1.48 | — |
| 2024-10-01 | 1.47 | $1.48 | 1800 |
| 2024-09-30 | 1.48 | $1.47 | — |
| 2024-09-27 | 1.50 | $1.47 | — |
| 2024-09-26 | 1.52 | $1.47 | 799 |
| 2024-09-25 | 1.55 | $1.27 | — |
| 2024-09-24 | 1.62 | $1.27 | — |
| 2024-09-23 | 1.71 | $1.27 | 2359 |
| 2024-09-20 | 1.81 | $1.35 | 1910 |
| 2024-09-19 | 1.91 | $1.67 | — |
| 2024-09-18 | 1.95 | $1.67 | 385 |
| 2024-09-17 | 2.01 | $2.00 | — |
| 2024-09-16 | 2.00 | $2.00 | — |
| 2024-09-13 | 1.99 | $2.00 | — |
| 2024-09-12 | 1.98 | $2.00 | — |
| 2024-09-11 | 1.97 | $2.00 | — |
| 2024-09-10 | 1.96 | $2.00 | — |
| 2024-09-09 | 1.94 | $2.00 | — |
| 2024-09-06 | 1.92 | $2.00 | — |
| 2024-09-05 | 1.90 | $2.00 | — |
| 2024-09-04 | 1.87 | $2.00 | — |
| 2024-09-03 | 1.83 | $2.00 | — |
| 2024-08-30 | 1.80 | $2.00 | 600 |
| 2024-08-29 | 1.75 | $1.78 | — |
| 2024-08-28 | 1.75 | $1.78 | — |
| 2024-08-27 | 1.74 | $1.78 | — |
| 2024-08-26 | 1.73 | $1.78 | — |
| 2024-08-23 | 1.73 | $1.78 | — |
| 2024-08-22 | 1.72 | $1.78 | — |
| 2024-08-21 | 1.71 | $1.78 | — |
| 2024-08-20 | 1.69 | $1.78 | 300 |
| 2024-08-19 | 1.68 | $1.70 | — |
| 2024-08-16 | 1.68 | $1.70 | — |
| 2024-08-15 | 1.68 | $1.70 | — |
| 2024-08-14 | 1.68 | $1.70 | 100 |
| 2024-08-13 | 1.69 | $1.81 | 200 |
| 2024-08-12 | 1.67 | $1.65 | — |
| 2024-08-09 | 1.68 | $1.65 | — |
| 2024-08-08 | 1.69 | $1.65 | — |
| 2024-08-07 | 1.71 | $1.65 | — |
| 2024-08-06 | 1.73 | $1.65 | — |
| 2024-08-05 | 1.75 | $1.65 | 2603 |
| 2024-08-02 | 1.77 | $1.70 | 151 |
| 2024-08-01 | 1.79 | $1.82 | — |
| 2024-07-31 | 1.79 | $1.82 | — |
| 2024-07-30 | 1.79 | $1.82 | — |
| 2024-07-29 | 1.78 | $1.82 | — |
| 2024-07-26 | 1.78 | $1.82 | 700 |
| 2024-07-25 | 1.78 | $1.84 | 1000 |
| 2024-07-24 | 1.77 | $1.76 | — |
| 2024-07-23 | 1.78 | $1.76 | — |
| 2024-07-22 | 1.79 | $1.77 | 1000 |
| 2024-07-19 | 1.80 | $1.85 | — |
| 2024-07-18 | 1.79 | $1.85 | 2700 |
| 2024-07-17 | 1.78 | $1.70 | 300 |
| 2024-07-16 | 1.81 | $1.78 | — |
| 2024-07-15 | 1.82 | $1.79 | 152 |
| 2024-07-12 | 1.83 | $1.95 | 15000 |
| 2024-07-11 | 1.81 | $1.81 | — |
| 2024-07-10 | 1.81 | $1.81 | 602 |
| 2024-07-09 | 1.82 | $1.76 | — |
| 2024-07-08 | 1.84 | $1.76 | — |
| 2024-07-05 | 1.86 | $1.76 | — |
| 2024-07-03 | 1.89 | $1.76 | 125 |
| 2024-07-02 | 1.92 | $1.90 | — |
| 2024-07-01 | 1.93 | $1.90 | — |
| 2024-06-28 | 1.94 | $1.90 | 150 |
| 2024-06-27 | 1.95 | $1.95 | — |
| 2024-06-26 | 1.95 | $1.95 | — |
| 2024-06-25 | 1.95 | $1.95 | — |
| 2024-06-24 | 1.95 | $1.95 | — |
| 2024-06-21 | 1.95 | $1.95 | — |
| 2024-06-20 | 1.95 | $1.95 | — |
| 2024-06-18 | 1.95 | $1.95 | — |
| 2024-06-17 | 1.95 | $1.95 | — |
| 2024-06-14 | 1.95 | $1.95 | — |
| 2024-06-13 | 1.95 | $1.95 | — |
| 2024-06-12 | 1.96 | $1.95 | — |
| 2024-06-11 | 1.96 | $1.95 | — |
| 2024-06-10 | 1.96 | $1.95 | — |
| 2024-06-07 | 1.97 | $1.95 | — |
| 2024-06-06 | 1.97 | $1.95 | — |
| 2024-06-05 | 1.98 | $1.95 | — |
| 2024-06-04 | 1.99 | $1.95 | — |
| 2024-06-03 | 1.99 | $1.95 | — |
| 2024-05-31 | 2.00 | $1.95 | — |
| 2024-05-30 | 2.01 | $1.95 | 1009 |
| 2024-05-29 | 2.03 | $2.24 | 100 |
| 2024-05-28 | 1.98 | $2.01 | — |
| 2024-05-24 | 1.97 | $2.01 | — |
| 2024-05-23 | 1.97 | $2.01 | — |
| 2024-05-22 | 1.96 | $2.01 | — |
| 2024-05-21 | 1.95 | $2.01 | — |
| 2024-05-20 | 1.94 | $2.01 | — |
| 2024-05-17 | 1.92 | $2.01 | — |
| 2024-05-16 | 1.91 | $2.01 | — |
| 2024-05-15 | 1.89 | $2.01 | — |
| 2024-05-14 | 1.88 | $2.01 | 100 |
| 2024-05-13 | 1.85 | $2.03 | — |
| 2024-05-10 | 1.83 | $2.03 | — |
| 2024-05-09 | 1.79 | $2.03 | 810 |
| 2024-05-08 | 1.76 | $1.94 | 160 |
| 2024-05-07 | 1.73 | $1.84 | — |
| 2024-05-06 | 1.73 | $1.84 | — |
| 2024-05-03 | 1.73 | $1.84 | 206 |
| 2024-05-02 | 1.72 | $1.60 | — |
| 2024-05-01 | 1.77 | $1.60 | 2000 |
| 2024-04-30 | 1.82 | $1.88 | — |
| 2024-04-29 | 1.83 | $1.89 | 187 |
| 2024-04-26 | 1.83 | $2.11 | 200 |
| 2024-04-25 | 1.80 | $2.00 | 120 |
| 2024-04-24 | 1.78 | $1.65 | — |
| 2024-04-23 | 1.83 | $1.65 | — |
| 2024-04-22 | 1.89 | $1.65 | 507 |
| 2024-04-19 | 1.96 | $1.68 | 106 |
| 2024-04-18 | 2.04 | $1.68 | 2059 |
| 2024-04-17 | 2.13 | $1.62 | 125 |
| 2024-04-16 | 2.24 | $1.79 | 20689 |
| 2024-04-15 | 2.35 | $2.35 | — |
| 2024-04-12 | 2.35 | $2.35 | — |
| 2024-04-11 | 2.35 | $2.35 | — |
| 2024-04-10 | 2.35 | $2.35 | — |
| 2024-04-09 | 2.35 | $2.35 | — |
| 2024-04-08 | 2.35 | $2.35 | — |
| 2024-04-05 | 2.35 | $2.35 | 2000 |
| 2024-04-04 | 2.35 | $2.48 | — |
| 2024-04-03 | 2.32 | $2.48 | 15912 |
| 2024-04-02 | 2.29 | $2.12 | — |
| 2024-04-01 | 2.33 | $2.12 | — |
| 2024-03-28 | 2.38 | $2.12 | — |
| 2024-03-27 | 2.43 | $2.12 | — |
| 2024-03-26 | 2.50 | $2.12 | 250 |
| 2024-03-25 | 2.57 | $2.53 | — |
| 2024-03-22 | 2.57 | $2.53 | — |
| 2024-03-21 | 2.57 | $2.53 | — |
| 2024-03-20 | 2.56 | $2.53 | — |
| 2024-03-19 | 2.56 | $2.53 | — |
| 2024-03-18 | 2.56 | $2.53 | — |
| 2024-03-15 | 2.55 | $2.53 | — |
| 2024-03-14 | 2.54 | $2.53 | — |
| 2024-03-13 | 2.53 | $2.53 | — |
| 2024-03-12 | 2.52 | $2.53 | — |
| 2024-03-11 | 2.50 | $2.53 | — |
| 2024-03-08 | 2.48 | $2.53 | — |
| 2024-03-07 | 2.46 | $2.53 | — |
| 2024-03-06 | 2.43 | $2.53 | — |
| 2024-03-05 | 2.40 | $2.53 | 7692 |
| 2024-03-04 | 2.36 | $2.39 | — |
| 2024-03-01 | 2.35 | $2.39 | — |
| 2024-02-29 | 2.33 | $2.39 | — |
| 2024-02-28 | 2.31 | $2.39 | — |
| 2024-02-27 | 2.28 | $2.39 | — |
| 2024-02-26 | 2.25 | $2.39 | — |
| 2024-02-23 | 2.22 | $2.39 | — |
| 2024-02-22 | 2.18 | $2.39 | — |
| 2024-02-21 | 2.14 | $2.39 | 209 |
| 2024-02-20 | 2.09 | $2.12 | — |
| 2024-02-16 | 2.08 | $2.12 | — |
| 2024-02-15 | 2.08 | $2.12 | — |
| 2024-02-14 | 2.07 | $2.12 | — |
| 2024-02-13 | 2.07 | $2.12 | — |
| 2024-02-12 | 2.06 | $2.12 | — |
| 2024-02-09 | 2.06 | $2.12 | — |
| 2024-02-08 | 2.05 | $2.12 | — |
| 2024-02-07 | 2.04 | $2.12 | — |
| 2024-02-06 | 2.03 | $2.12 | — |
| 2024-02-05 | 2.02 | $2.12 | — |
| 2024-02-02 | 2.01 | $2.12 | — |
| 2024-02-01 | 2.00 | $2.12 | — |
| 2024-01-31 | 1.99 | $2.12 | — |
| 2024-01-30 | 1.98 | $2.12 | — |
| 2024-01-29 | 1.96 | $2.12 | — |
| 2024-01-26 | 1.94 | $2.12 | — |
| 2024-01-25 | 1.92 | $2.12 | 7500 |
| 2024-01-24 | 1.90 | $1.93 | 14156 |
| 2024-01-23 | 1.92 | $1.95 | 5046 |
| 2024-01-22 | 1.94 | $1.96 | 9952 |
| 2024-01-19 | 1.95 | $2.03 | 2379 |
| 2024-01-18 | 1.96 | $1.86 | 10548 |
| 2024-01-17 | 2.01 | $1.93 | 6489 |
| 2024-01-16 | 2.05 | $2.01 | 3209 |
| 2024-01-12 | 2.08 | $2.04 | 2500 |
| 2024-01-11 | 2.10 | $1.96 | — |
| 2024-01-10 | 2.16 | $1.96 | — |
| 2024-01-09 | 2.22 | $1.96 | 5083 |
| 2024-01-08 | 2.29 | $2.39 | — |
| 2024-01-05 | 2.28 | $2.39 | — |
| 2024-01-04 | 2.28 | $2.39 | 300 |
| 2024-01-03 | 2.27 | $2.38 | 296 |
| 2024-01-02 | 2.27 | $2.32 | 600 |
| 2023-12-29 | 2.28 | $2.50 | — |
| 2023-12-28 | 2.25 | $2.50 | 3000 |
| 2023-12-27 | 2.22 | $2.30 | 2330 |
| 2023-12-26 | 2.23 | $2.28 | — |
| 2023-12-22 | 2.24 | $2.28 | — |
| 2023-12-21 | 2.26 | $2.28 | 500 |
| 2023-12-20 | 2.29 | $2.28 | — |
| 2023-12-19 | 2.32 | $2.28 | — |
| 2023-12-18 | 2.35 | $2.28 | 10010 |
| 2023-12-15 | 2.39 | $2.45 | — |
| 2023-12-14 | 2.41 | $2.45 | — |
| 2023-12-13 | 2.43 | $2.45 | — |
| 2023-12-12 | 2.45 | $2.45 | — |
| 2023-12-11 | 2.48 | $2.45 | — |
| 2023-12-08 | 2.51 | $2.45 | — |
| 2023-12-07 | 2.55 | $2.45 | — |
| 2023-12-06 | 2.60 | $2.45 | 2014 |
| 2023-12-05 | 2.65 | $2.40 | — |
| 2023-12-04 | 2.73 | $2.40 | 220 |
| 2023-12-01 | 2.82 | $2.45 | 202 |
| 2023-11-30 | 2.91 | $2.34 | 3350 |
| 2023-11-29 | 3.05 | $3.10 | 161 |
| 2023-11-28 | 3.04 | $3.11 | — |
| 2023-11-27 | 3.04 | $3.11 | — |
| 2023-11-24 | 3.03 | $3.11 | — |
| 2023-11-22 | 3.02 | $3.11 | — |
| 2023-11-21 | 3.02 | $3.11 | 500 |
| 2023-11-20 | 3.01 | $3.18 | 3500 |
| 2023-11-17 | 2.98 | $3.10 | — |
| 2023-11-16 | 2.97 | $3.10 | — |
| 2023-11-15 | 2.96 | $3.10 | 384 |
| 2023-11-14 | 2.95 | $2.91 | — |
| 2023-11-13 | 2.97 | $2.91 | 167 |
| 2023-11-10 | 3.01 | $3.00 | 1000 |
| 2023-11-09 | 3.02 | $3.15 | — |
| 2023-11-08 | 3.01 | $3.15 | — |
| 2023-11-07 | 3.00 | $3.15 | 259 |
| 2023-11-06 | 2.99 | $3.15 | — |
| 2023-11-03 | 2.98 | $3.15 | — |
| 2023-11-02 | 2.97 | $3.15 | — |
| 2023-11-01 | 2.95 | $3.15 | 100 |
| 2023-10-31 | 2.94 | $3.00 | 167 |
| 2023-10-30 | 2.96 | $3.00 | — |
| 2023-10-27 | 2.98 | $3.00 | — |
| 2023-10-26 | 3.00 | $3.00 | — |
| 2023-10-25 | 3.04 | $3.00 | — |
| 2023-10-24 | 3.07 | $3.00 | — |
| 2023-10-23 | 3.12 | $3.00 | 169 |
| 2023-10-20 | 3.18 | $3.14 | 337 |
| 2023-10-19 | 3.21 | $3.07 | — |
| 2023-10-18 | 3.27 | $3.07 | 200 |
| 2023-10-17 | 3.34 | $3.28 | — |
| 2023-10-16 | 3.37 | $3.28 | 155 |
| 2023-10-13 | 3.41 | $3.39 | — |
| 2023-10-12 | 3.44 | $3.39 | — |
| 2023-10-11 | 3.47 | $3.39 | — |
| 2023-10-10 | 3.51 | $3.39 | — |
| 2023-10-09 | 3.56 | $3.39 | — |
| 2023-10-06 | 3.62 | $3.39 | — |
| 2023-10-05 | 3.68 | $3.39 | — |
| 2023-10-04 | 3.76 | $3.39 | — |
| 2023-10-03 | 3.84 | $3.39 | 1001 |
| 2023-10-02 | 3.95 | $3.95 | — |
| 2023-09-29 | 3.95 | $3.95 | — |
| 2023-09-28 | 3.95 | $3.95 | — |
| 2023-09-27 | 3.95 | $3.95 | — |
| 2023-09-26 | 3.96 | $3.95 | — |
| 2023-09-25 | 3.96 | $3.95 | — |
| 2023-09-22 | 3.97 | $3.95 | — |
| 2023-09-21 | 3.97 | $3.95 | — |
| 2023-09-20 | 3.98 | $3.95 | — |
| 2023-09-19 | 3.99 | $3.95 | — |
| 2023-09-18 | 4.00 | $3.95 | — |
| 2023-09-15 | 4.01 | $3.95 | — |
| 2023-09-14 | 4.02 | $3.95 | — |
| 2023-09-13 | 4.03 | $3.95 | — |
| 2023-09-12 | 4.05 | $3.95 | — |
| 2023-09-11 | 4.07 | $3.95 | — |
| 2023-09-08 | 4.09 | $3.95 | — |
| 2023-09-07 | 4.12 | $3.95 | — |
| 2023-09-06 | 4.15 | $3.95 | — |
| 2023-09-05 | 4.18 | $3.95 | — |
| 2023-09-01 | 4.22 | $3.95 | — |
| 2023-08-31 | 4.26 | $3.95 | 233 |
| 2023-08-30 | 4.31 | $4.37 | 233 |
| 2023-08-29 | 4.28 | $4.20 | — |
| 2023-08-28 | 4.28 | $4.20 | — |
| 2023-08-25 | 4.28 | $4.20 | — |
| 2023-08-24 | 4.27 | $4.20 | — |
| 2023-08-23 | 4.27 | $4.20 | — |
| 2023-08-22 | 4.26 | $4.20 | — |
| 2023-08-21 | 4.25 | $4.20 | — |
| 2023-08-18 | 4.24 | $4.20 | — |
| 2023-08-17 | 4.22 | $4.20 | — |
| 2023-08-16 | 4.21 | $4.20 | — |
| 2023-08-15 | 4.18 | $4.20 | — |
| 2023-08-14 | 4.15 | $4.20 | — |
| 2023-08-11 | 4.12 | $4.20 | — |
| 2023-08-10 | 4.08 | $4.20 | — |
| 2023-08-09 | 4.03 | $4.20 | — |
| 2023-08-08 | 3.98 | $4.20 | 203 |
| 2023-08-07 | 3.91 | $3.90 | — |
| 2023-08-04 | 3.89 | $3.90 | — |
| 2023-08-03 | 3.87 | $3.90 | — |
| 2023-08-02 | 3.85 | $3.90 | — |
| 2023-08-01 | 3.82 | $3.90 | 100 |
| 2023-07-31 | 3.79 | $4.15 | 1001 |
| 2023-07-28 | 3.70 | $3.80 | — |
| 2023-07-27 | 3.67 | $3.80 | — |
| 2023-07-26 | 3.63 | $3.80 | — |
| 2023-07-25 | 3.59 | $3.80 | — |
| 2023-07-24 | 3.53 | $3.80 | — |
| 2023-07-21 | 3.47 | $3.80 | — |
| 2023-07-20 | 3.40 | $3.80 | — |
| 2023-07-19 | 3.32 | $3.80 | 1200 |
| 2023-07-18 | 3.22 | $3.47 | — |
| 2023-07-17 | 3.18 | $3.47 | 2004 |
| 2023-07-14 | 3.14 | $3.43 | — |
| 2023-07-13 | 3.09 | $3.43 | — |
| 2023-07-12 | 3.04 | $3.43 | 200 |
| 2023-07-11 | 2.99 | $2.95 | — |
| 2023-07-10 | 3.02 | $2.95 | — |
| 2023-07-07 | 3.07 | $2.95 | — |
| 2023-07-06 | 3.12 | $2.95 | 150 |
| 2023-07-05 | 3.18 | $3.22 | — |
| 2023-07-03 | 3.20 | $3.22 | — |
| 2023-06-30 | 3.22 | $3.22 | — |
| 2023-06-29 | 3.24 | $3.22 | — |
| 2023-06-28 | 3.27 | $3.22 | — |
| 2023-06-27 | 3.31 | $3.22 | 200 |
| 2023-06-26 | 3.35 | $3.19 | — |
| 2023-06-23 | 3.41 | $3.19 | — |
| 2023-06-22 | 3.48 | $3.19 | — |
| 2023-06-21 | 3.56 | $3.19 | 580 |
| 2023-06-20 | 3.65 | $3.35 | — |
| 2023-06-16 | 3.72 | $3.35 | — |
| 2023-06-15 | 3.81 | $3.35 | 120 |
| 2023-06-14 | 3.91 | $3.91 | — |
| 2023-06-13 | 3.91 | $3.91 | — |
| 2023-06-12 | 3.91 | $3.91 | — |
| 2023-06-09 | 3.91 | $3.91 | — |
| 2023-06-08 | 3.91 | $3.91 | — |
| 2023-06-07 | 3.91 | $3.91 | — |
| 2023-06-06 | 3.91 | $3.91 | — |
| 2023-06-05 | 3.91 | $3.91 | — |
| 2023-06-02 | 3.91 | $3.91 | — |
| 2023-06-01 | 3.91 | $3.91 | — |
| 2023-05-31 | 3.91 | $3.91 | — |
| 2023-05-30 | 3.90 | $3.91 | — |
| 2023-05-26 | 3.90 | $3.91 | — |
| 2023-05-25 | 3.90 | $3.91 | — |
| 2023-05-24 | 3.90 | $3.91 | — |
| 2023-05-23 | 3.89 | $3.91 | — |
| 2023-05-22 | 3.89 | $3.91 | — |
| 2023-05-19 | 3.89 | $3.91 | — |
| 2023-05-18 | 3.88 | $3.91 | — |
| 2023-05-17 | 3.87 | $3.91 | — |
| 2023-05-16 | 3.87 | $3.91 | — |
| 2023-05-15 | 3.86 | $3.91 | — |
| 2023-05-12 | 3.85 | $3.91 | — |
| 2023-05-11 | 3.84 | $3.91 | — |
| 2023-05-10 | 3.83 | $3.91 | — |
| 2023-05-09 | 3.81 | $3.91 | — |
| 2023-05-08 | 3.80 | $3.91 | — |
| 2023-05-05 | 3.78 | $3.91 | — |
| 2023-05-04 | 3.76 | $3.91 | 200 |
| 2023-05-03 | 3.73 | $3.83 | — |
| 2023-05-02 | 3.72 | $3.83 | — |
| 2023-05-01 | 3.71 | $3.83 | — |
| 2023-04-28 | 3.70 | $3.83 | — |
| 2023-04-27 | 3.69 | $3.83 | — |
| 2023-04-26 | 3.67 | $3.83 | — |
| 2023-04-25 | 3.66 | $3.83 | — |
| 2023-04-24 | 3.64 | $3.83 | — |
| 2023-04-21 | 3.62 | $3.83 | — |
| 2023-04-20 | 3.59 | $3.83 | — |
| 2023-04-19 | 3.57 | $3.83 | — |
| 2023-04-18 | 3.54 | $3.83 | — |
| 2023-04-17 | 3.51 | $3.83 | — |
| 2023-04-14 | 3.48 | $3.83 | 400 |
| 2023-04-13 | 3.44 | $3.52 | 100 |
| 2023-04-12 | 3.46 | $3.60 | — |
| 2023-04-11 | 3.47 | $3.60 | — |
| 2023-04-10 | 3.49 | $3.60 | — |
| 2023-04-06 | 3.51 | $3.60 | — |
| 2023-04-05 | 3.54 | $3.60 | — |
| 2023-04-04 | 3.57 | $3.60 | — |
| 2023-04-03 | 3.62 | $3.60 | 300 |
| 2023-03-31 | 3.67 | $3.44 | — |
| 2023-03-30 | 3.76 | $3.44 | — |
| 2023-03-29 | 3.87 | $3.44 | — |
| 2023-03-28 | 4.01 | $3.44 | — |
| 2023-03-27 | 4.16 | $3.44 | — |
| 2023-03-24 | 4.35 | $3.44 | — |
| 2023-03-23 | 4.56 | $3.44 | 500 |
| 2023-03-22 | 4.81 | $4.81 | — |
| 2023-03-21 | 4.81 | $4.81 | — |
| 2023-03-20 | 4.81 | $4.81 | — |
| 2023-03-17 | 4.81 | $4.81 | — |
| 2023-03-16 | 4.81 | $4.81 | — |
| 2023-03-15 | 4.81 | $4.81 | — |
| 2023-03-14 | 4.81 | $4.81 | — |
| 2023-03-13 | 4.81 | $4.81 | — |
| 2023-03-10 | 4.81 | $4.81 | — |
| 2023-03-09 | 4.81 | $4.81 | — |
| 2023-03-08 | 4.81 | $4.81 | — |
| 2023-03-07 | 4.81 | $4.81 | — |
| 2023-03-06 | 4.81 | $4.81 | — |
| 2023-03-03 | 4.81 | $4.81 | — |
| 2023-03-02 | 4.81 | $4.81 | — |
| 2023-03-01 | 4.81 | $4.81 | — |
| 2023-02-28 | 4.81 | $4.81 | — |
| 2023-02-27 | 4.81 | $4.81 | — |
| 2023-02-24 | 4.81 | $4.81 | — |
| 2023-02-23 | 4.81 | $4.81 | — |
| 2023-02-22 | 4.81 | $4.81 | — |
| 2023-02-21 | 4.81 | $4.81 | — |
| 2023-02-17 | 4.81 | $4.81 | — |
| 2023-02-16 | 4.81 | $4.81 | — |
| 2023-02-15 | 4.81 | $4.81 | — |
| 2023-02-14 | 4.81 | $4.81 | — |
| 2023-02-13 | 4.81 | $4.81 | — |
| 2023-02-10 | 4.81 | $4.81 | — |
| 2023-02-09 | 4.81 | $4.81 | — |
| 2023-02-08 | 4.81 | $4.81 | — |
| 2023-02-07 | 4.81 | $4.81 | — |
| 2023-02-06 | 4.81 | $4.81 | — |
| 2023-02-03 | 4.81 | $4.81 | — |
| 2023-02-02 | 4.80 | $4.81 | — |
| 2023-02-01 | 4.80 | $4.81 | — |
| 2023-01-31 | 4.80 | $4.81 | — |
| 2023-01-30 | 4.80 | $4.81 | — |
| 2023-01-27 | 4.80 | $4.81 | — |
| 2023-01-26 | 4.80 | $4.81 | — |
| 2023-01-25 | 4.80 | $4.81 | — |
| 2023-01-24 | 4.80 | $4.81 | — |
| 2023-01-23 | 4.80 | $4.81 | — |
| 2023-01-20 | 4.80 | $4.81 | — |
| 2023-01-19 | 4.80 | $4.81 | — |
| 2023-01-18 | 4.80 | $4.81 | — |
| 2023-01-17 | 4.80 | $4.81 | — |
| 2023-01-13 | 4.79 | $4.81 | — |
| 2023-01-12 | 4.79 | $4.81 | — |
| 2023-01-11 | 4.79 | $4.81 | — |
| 2023-01-10 | 4.79 | $4.81 | — |
| 2023-01-09 | 4.79 | $4.81 | — |
| 2023-01-06 | 4.79 | $4.81 | — |
| 2023-01-05 | 4.79 | $4.81 | — |
| 2023-01-04 | 4.78 | $4.81 | — |
| 2023-01-03 | 4.78 | $4.81 | — |
| 2022-12-30 | 4.78 | $4.81 | — |
| 2022-12-29 | 4.78 | $4.81 | — |
| 2022-12-28 | 4.77 | $4.81 | — |
| 2022-12-27 | 4.77 | $4.81 | — |
| 2022-12-23 | 4.77 | $4.81 | — |
| 2022-12-22 | 4.77 | $4.81 | — |
| 2022-12-21 | 4.76 | $4.81 | — |
| 2022-12-20 | 4.76 | $4.81 | — |
| 2022-12-19 | 4.76 | $4.81 | — |
| 2022-12-16 | 4.75 | $4.81 | — |
| 2022-12-15 | 4.75 | $4.81 | — |
| 2022-12-14 | 4.74 | $4.81 | — |
| 2022-12-13 | 4.74 | $4.81 | — |
| 2022-12-12 | 4.74 | $4.81 | — |
| 2022-12-09 | 4.73 | $4.81 | — |
| 2022-12-08 | 4.73 | $4.81 | — |
| 2022-12-07 | 4.72 | $4.81 | — |
| 2022-12-06 | 4.72 | $4.81 | — |
| 2022-12-05 | 4.71 | $4.81 | — |
| 2022-12-02 | 4.71 | $4.81 | — |
| 2022-12-01 | 4.70 | $4.81 | — |
| 2022-11-30 | 4.70 | $4.81 | — |
| 2022-11-29 | 4.69 | $4.81 | — |
| 2022-11-28 | 4.69 | $4.81 | — |
| 2022-11-25 | 4.68 | $4.81 | — |
| 2022-11-23 | 4.68 | $4.81 | — |
| 2022-11-22 | 4.68 | $4.81 | — |
| 2022-11-21 | 4.67 | $4.81 | — |
| 2022-11-18 | 4.67 | $4.81 | — |
| 2022-11-17 | 4.67 | $4.81 | — |
| 2022-11-16 | 4.67 | $4.81 | — |
| 2022-11-15 | 4.68 | $4.81 | — |
| 2022-11-14 | 4.68 | $4.81 | — |
| 2022-11-11 | 4.69 | $4.81 | — |
| 2022-11-10 | 4.70 | $4.81 | — |
| 2022-11-09 | 4.72 | $4.81 | — |
| 2022-11-08 | 4.74 | $4.81 | — |
| 2022-11-07 | 4.76 | $4.81 | — |
| 2022-11-04 | 4.79 | $4.81 | — |
| 2022-11-03 | 4.83 | $4.81 | — |
| 2022-11-02 | 4.87 | $4.81 | — |
| 2022-11-01 | 4.93 | $4.81 | — |
| 2022-10-31 | 4.99 | $4.81 | — |
| 2022-10-28 | 5.07 | $4.81 | — |
| 2022-10-27 | 5.16 | $4.81 | — |
| 2022-10-26 | 5.27 | $4.81 | — |
| 2022-10-25 | 5.40 | $4.81 | — |
| 2022-10-24 | 5.55 | $4.81 | — |
| 2022-10-21 | 5.72 | $4.81 | 400 |
| 2022-10-20 | 5.93 | $5.93 | — |
| 2022-10-19 | 5.93 | $5.93 | — |
| 2022-10-18 | 5.93 | $5.93 | — |
| 2022-10-17 | 5.93 | $5.93 | — |
| 2022-10-14 | 5.93 | $5.93 | — |
| 2022-10-13 | 5.93 | $5.93 | — |
| 2022-10-12 | 5.93 | $5.93 | — |
| 2022-10-11 | 5.93 | $5.93 | — |
| 2022-10-10 | 5.93 | $5.93 | — |
| 2022-10-07 | 5.92 | $5.93 | — |
| 2022-10-06 | 5.92 | $5.93 | — |
| 2022-10-05 | 5.92 | $5.93 | — |
| 2022-10-04 | 5.92 | $5.93 | — |
| 2022-10-03 | 5.92 | $5.93 | — |
| 2022-09-30 | 5.92 | $5.93 | — |
| 2022-09-29 | 5.92 | $5.93 | — |
| 2022-09-28 | 5.92 | $5.93 | — |
| 2022-09-27 | 5.92 | $5.93 | — |
| 2022-09-26 | 5.92 | $5.93 | — |
| 2022-09-23 | 5.92 | $5.93 | — |
| 2022-09-22 | 5.92 | $5.93 | — |
| 2022-09-21 | 5.91 | $5.93 | — |
| 2022-09-20 | 5.91 | $5.93 | — |
| 2022-09-19 | 5.91 | $5.93 | — |
| 2022-09-16 | 5.91 | $5.93 | — |
| 2022-09-15 | 5.91 | $5.93 | — |
| 2022-09-14 | 5.91 | $5.93 | — |
| 2022-09-13 | 5.90 | $5.93 | — |
| 2022-09-12 | 5.90 | $5.93 | — |
| 2022-09-09 | 5.90 | $5.93 | — |
| 2022-09-08 | 5.90 | $5.93 | — |
| 2022-09-07 | 5.89 | $5.93 | — |
| 2022-09-06 | 5.89 | $5.93 | — |
| 2022-09-02 | 5.89 | $5.93 | — |
| 2022-09-01 | 5.89 | $5.93 | — |
| 2022-08-31 | 5.88 | $5.93 | — |
| 2022-08-30 | 5.88 | $5.93 | — |
| 2022-08-29 | 5.87 | $5.93 | — |
| 2022-08-26 | 5.87 | $5.93 | — |
| 2022-08-25 | 5.86 | $5.93 | — |
| 2022-08-24 | 5.86 | $5.93 | — |
| 2022-08-23 | 5.85 | $5.93 | — |
| 2022-08-22 | 5.85 | $5.93 | — |
| 2022-08-19 | 5.84 | $5.93 | — |
| 2022-08-18 | 5.83 | $5.93 | — |
| 2022-08-17 | 5.82 | $5.93 | — |
| 2022-08-16 | 5.82 | $5.93 | — |
| 2022-08-15 | 5.81 | $5.93 | — |
| 2022-08-12 | 5.80 | $5.93 | — |
| 2022-08-11 | 5.79 | $5.93 | — |
| 2022-08-10 | 5.78 | $5.93 | — |
| 2022-08-09 | 5.77 | $5.93 | — |
| 2022-08-08 | 5.75 | $5.93 | — |
| 2022-08-05 | 5.74 | $5.93 | — |
| 2022-08-04 | 5.73 | $5.93 | — |
| 2022-08-03 | 5.71 | $5.93 | — |
| 2022-08-02 | 5.70 | $5.93 | — |
| 2022-08-01 | 5.68 | $5.93 | — |
| 2022-07-29 | 5.67 | $5.93 | — |
| 2022-07-28 | 5.65 | $5.93 | — |
| 2022-07-27 | 5.63 | $5.93 | — |
| 2022-07-26 | 5.62 | $5.93 | — |
| 2022-07-25 | 5.60 | $5.93 | — |
| 2022-07-22 | 5.58 | $5.93 | — |
| 2022-07-21 | 5.56 | $5.93 | — |
| 2022-07-20 | 5.54 | $5.93 | — |
| 2022-07-19 | 5.52 | $5.93 | — |
| 2022-07-18 | 5.50 | $5.93 | — |
| 2022-07-15 | 5.48 | $5.93 | — |
| 2022-07-14 | 5.47 | $5.93 | — |
| 2022-07-13 | 5.45 | $5.93 | — |
| 2022-07-12 | 5.43 | $5.93 | — |
| 2022-07-11 | 5.42 | $5.93 | — |
| 2022-07-08 | 5.41 | $5.93 | — |
| 2022-07-07 | 5.41 | $5.93 | — |
| 2022-07-06 | 5.40 | $5.93 | — |
| 2022-07-05 | 5.41 | $5.93 | — |
| 2022-07-01 | 5.42 | $5.93 | — |
| 2022-06-30 | 5.44 | $5.93 | — |
| 2022-06-29 | 5.47 | $5.93 | — |
| 2022-06-28 | 5.51 | $5.93 | — |
| 2022-06-27 | 5.56 | $5.93 | — |
| 2022-06-24 | 5.63 | $5.93 | — |
| 2022-06-23 | 5.71 | $5.93 | — |
| 2022-06-22 | 5.82 | $5.93 | — |
| 2022-06-21 | 5.96 | $5.93 | — |
| 2022-06-17 | 6.12 | $5.93 | — |
| 2022-06-16 | 6.32 | $5.93 | — |
| 2022-06-15 | 6.56 | $5.93 | — |
| 2022-06-14 | 6.84 | $5.93 | — |
| 2022-06-13 | 7.18 | $5.94 | 150 |
| 2022-06-10 | 7.57 | $7.14 | — |
| 2022-06-09 | 7.78 | $7.14 | — |
| 2022-06-08 | 8.03 | $7.14 | — |
| 2022-06-07 | 8.33 | $7.14 | 5000 |
| 2022-06-06 | 8.68 | $6.65 | — |
| 2022-06-03 | 9.19 | $6.65 | — |
| 2022-06-02 | 9.79 | $6.65 | 200 |
| 2022-06-01 | 10.49 | $10.49 | — |
| 2022-05-31 | 10.49 | $10.49 | — |
| 2022-05-27 | 10.49 | $10.49 | — |
| 2022-05-26 | 10.49 | $10.49 | — |
| 2022-05-25 | 10.49 | $10.49 | — |
| 2022-05-24 | 10.49 | $10.49 | — |
| 2022-05-23 | 10.49 | $10.49 | — |
| 2022-05-20 | 10.49 | $10.49 | — |
| 2022-05-19 | 10.49 | $10.49 | — |
| 2022-05-18 | 10.49 | $10.49 | — |
| 2022-05-17 | 10.49 | $10.49 | — |
| 2022-05-16 | 10.49 | $10.49 | — |
| 2022-05-13 | 10.49 | $10.49 | — |
| 2022-05-12 | 10.49 | $10.49 | — |
| 2022-05-11 | 10.49 | $10.49 | — |
| 2022-05-10 | 10.49 | $10.49 | — |
| 2022-05-09 | 10.49 | $10.49 | — |
| 2022-05-06 | 10.49 | $10.49 | — |
| 2022-05-05 | 10.49 | $10.49 | — |
| 2022-05-04 | 10.49 | $10.49 | — |
| 2022-05-03 | 10.49 | $10.49 | — |
| 2022-05-02 | 10.49 | $10.49 | — |
| 2022-04-29 | 10.49 | $10.49 | — |
| 2022-04-28 | 10.49 | $10.49 | — |
| 2022-04-27 | 10.49 | $10.49 | — |
| 2022-04-26 | 10.49 | $10.49 | — |
| 2022-04-25 | 10.49 | $10.49 | — |
| 2022-04-22 | 10.49 | $10.49 | — |
| 2022-04-21 | 10.49 | $10.49 | — |
| 2022-04-20 | 10.49 | $10.49 | — |
| 2022-04-19 | 10.49 | $10.49 | — |
| 2022-04-18 | 10.49 | $10.49 | — |
| 2022-04-14 | 10.49 | $10.49 | — |
| 2022-04-13 | 10.49 | $10.49 | — |
| 2022-04-12 | 10.49 | $10.49 | — |
| 2022-04-11 | 10.49 | $10.49 | — |
| 2022-04-08 | 10.49 | $10.49 | — |
| 2022-04-07 | 10.49 | $10.49 | — |
| 2022-04-06 | 10.49 | $10.49 | — |
| 2022-04-05 | 10.49 | $10.49 | — |
| 2022-04-04 | 10.49 | $10.49 | — |
| 2022-04-01 | 10.49 | $10.49 | — |
| 2022-03-31 | 10.49 | $10.49 | — |
| 2022-03-30 | 10.49 | $10.49 | — |
| 2022-03-29 | 10.49 | $10.49 | — |
| 2022-03-28 | 10.49 | $10.49 | — |
| 2022-03-25 | 10.49 | $10.49 | — |
| 2022-03-24 | 10.49 | $10.49 | — |
| 2022-03-23 | 10.49 | $10.49 | — |
| 2022-03-22 | 10.49 | $10.49 | — |
| 2022-03-21 | 10.49 | $10.49 | — |
| 2022-03-18 | 10.49 | $10.49 | — |
| 2022-03-17 | 10.49 | $10.49 | — |
| 2022-03-16 | 10.49 | $10.49 | — |
| 2022-03-15 | 10.49 | $10.49 | — |
| 2022-03-14 | 10.49 | $10.49 | — |
| 2022-03-11 | 10.49 | $10.49 | — |
| 2022-03-10 | 10.49 | $10.49 | — |
| 2022-03-09 | 10.49 | $10.49 | — |
| 2022-03-08 | 10.49 | $10.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.11
2026-08-07
Close Price
$2.08
Vol: 115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
3.26
Maximum
10.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.11 | $2.08 | 115 |
| 2026-08-06 | 2.11 | $2.08 | 115 |
| 2026-08-05 | 2.11 | $2.08 | 115 |
| 2026-08-04 | 2.10 | $2.08 | 115 |
| 2026-08-03 | 2.10 | $2.08 | 115 |
| 2026-07-31 | 2.09 | $2.08 | 115 |
| 2026-07-30 | 2.09 | $2.08 | 115 |
| 2026-07-29 | 2.08 | $2.08 | 1532 |
| 2026-07-28 | 2.06 | $2.09 | — |
| 2026-07-27 | 2.04 | $2.09 | 5600 |
| 2026-07-24 | 2.02 | $2.00 | 115 |
| 2026-07-23 | 2.01 | $2.00 | 115 |
| 2026-07-22 | 2.01 | $2.00 | 115 |
| 2026-07-21 | 2.00 | $2.00 | 115 |
| 2026-07-20 | 1.99 | $2.00 | 115 |
| 2026-07-17 | 1.97 | $2.00 | 115 |
| 2026-07-16 | 1.96 | $2.00 | 116 |
| 2026-07-15 | 1.93 | $1.98 | 100 |
| 2026-07-14 | 1.91 | $1.91 | 1 |
| 2026-07-13 | 1.91 | $1.91 | 1 |
| 2026-07-10 | 1.90 | $1.91 | 1 |
| 2026-07-09 | 1.90 | $1.91 | 1 |
| 2026-07-08 | 1.89 | $1.91 | 1 |
| 2026-07-07 | 1.88 | $1.91 | — |
| 2026-07-06 | 1.86 | $1.91 | 300 |
| 2026-07-02 | 1.85 | $1.93 | 200 |
| 2026-07-01 | 1.82 | $1.80 | 200 |
| 2026-06-30 | 1.82 | $1.80 | 200 |
| 2026-06-29 | 1.83 | $1.80 | 200 |
| 2026-06-26 | 1.84 | $1.83 | 1356 |
| 2026-06-25 | 1.85 | $1.83 | 32 |
| 2026-06-24 | 1.85 | $1.83 | 32 |
| 2026-06-23 | 1.85 | $1.83 | 32 |
| 2026-06-22 | 1.86 | $1.83 | 32 |
| 2026-06-18 | 1.86 | $1.83 | 32 |
| 2026-06-17 | 1.86 | $1.83 | 32 |
| 2026-06-16 | 1.87 | $1.83 | 32 |
| 2026-06-15 | 1.87 | $1.83 | 32 |
| 2026-06-12 | 1.88 | $1.83 | 32 |
| 2026-06-11 | 1.88 | $1.83 | 32 |
| 2026-06-10 | 1.89 | $1.83 | 32 |
| 2026-06-09 | 1.90 | $1.83 | 32 |
| 2026-06-08 | 1.90 | $1.83 | — |
| 2026-06-05 | 1.91 | $1.83 | 32 |
| 2026-06-04 | 1.92 | $1.83 | 32 |
| 2026-06-03 | 1.92 | $1.83 | 536 |
| 2026-06-02 | 1.93 | $2.02 | 224 |
| 2026-06-01 | 1.87 | $2.03 | 685 |
| 2026-05-29 | 1.80 | $2.02 | 1726 |
| 2026-05-28 | 1.72 | $1.89 | 9996 |
| 2026-05-27 | 1.66 | $1.65 | 5000 |
| 2026-05-26 | 1.66 | $1.65 | — |
| 2026-05-22 | 1.66 | $1.65 | 5000 |
| 2026-05-21 | 1.66 | $1.65 | 5000 |
| 2026-05-20 | 1.66 | $1.65 | 5000 |
| 2026-05-19 | 1.67 | $1.65 | 5000 |
| 2026-05-18 | 1.67 | $1.65 | 5000 |
| 2026-05-15 | 1.67 | $1.65 | — |
| 2026-05-14 | 1.67 | $1.65 | 5000 |
| 2026-05-13 | 1.67 | $1.65 | 10000 |
| 2026-05-12 | 1.68 | $1.67 | 6899 |
| 2026-05-11 | 1.67 | $1.67 | 6899 |
| 2026-05-08 | 1.67 | $1.67 | 6899 |
| 2026-05-07 | 1.66 | $1.67 | — |
| 2026-05-06 | 1.65 | $1.67 | 6899 |
| 2026-05-05 | 1.64 | $1.67 | 6899 |
| 2026-05-04 | 1.63 | $1.67 | 6899 |
| 2026-05-01 | 1.61 | $1.74 | 6899 |
| 2026-04-30 | 1.57 | $1.58 | 200 |
| 2026-04-29 | 1.58 | $1.58 | 200 |
| 2026-04-28 | 1.58 | $1.58 | 200 |
| 2026-04-27 | 1.58 | $1.58 | 200 |
| 2026-04-24 | 1.58 | $1.58 | 200 |
| 2026-04-23 | 1.59 | $1.58 | 200 |
| 2026-04-22 | 1.60 | $1.58 | 200 |
| 2026-04-21 | 1.61 | $1.58 | 200 |
| 2026-04-20 | 1.62 | $1.58 | — |
| 2026-04-17 | 1.63 | $1.58 | 200 |
| 2026-04-16 | 1.65 | $1.58 | 200 |
| 2026-04-15 | 1.67 | $1.58 | 200 |
| 2026-04-14 | 1.69 | $1.58 | 357 |
| 2026-04-13 | 1.72 | $1.71 | 200 |
| 2026-04-10 | 1.72 | $1.71 | 200 |
| 2026-04-09 | 1.71 | $1.71 | 776 |
| 2026-04-08 | 1.70 | $1.80 | 2061 |
| 2026-04-07 | 1.66 | $1.65 | 35 |
| 2026-04-06 | 1.66 | $1.65 | 35 |
| 2026-04-02 | 1.66 | $1.65 | 35 |
| 2026-04-01 | 1.66 | $1.65 | 35 |
| 2026-03-31 | 1.65 | $1.66 | 943 |
| 2026-03-30 | 1.65 | $1.68 | 35 |
| 2026-03-27 | 1.64 | $1.68 | 35 |
| 2026-03-26 | 1.62 | $1.68 | 35 |
| 2026-03-25 | 1.60 | $1.69 | 5000 |
| 2026-03-24 | 1.58 | $1.59 | 400 |
| 2026-03-23 | 1.58 | $1.59 | 3866 |
| 2026-03-20 | 1.58 | $1.75 | 400 |
| 2026-03-19 | 1.54 | $1.71 | 200 |
| 2026-03-18 | 1.50 | $1.71 | 267 |
| 2026-03-17 | 1.45 | $1.47 | 200 |
| 2026-03-16 | 1.46 | $1.47 | — |
| 2026-03-13 | 1.48 | $1.47 | 200 |
| 2026-03-12 | 1.51 | $1.47 | 200 |
| 2026-03-11 | 1.55 | $1.47 | 200 |
| 2026-03-10 | 1.60 | $1.47 | 200 |
| 2026-03-09 | 1.66 | $1.47 | 266 |
| 2026-03-06 | 1.73 | $1.77 | 200 |
| 2026-03-05 | 1.72 | $1.77 | 200 |
| 2026-03-04 | 1.72 | $1.77 | 200 |
| 2026-03-03 | 1.71 | $1.81 | 772 |
| 2026-03-02 | 1.69 | $1.63 | 250 |
| 2026-02-27 | 1.72 | $1.75 | 1771 |
| 2026-02-26 | 1.73 | $1.75 | 1771 |
| 2026-02-25 | 1.73 | $1.75 | 1771 |
| 2026-02-24 | 1.74 | $1.75 | 1771 |
| 2026-02-23 | 1.76 | $1.75 | 1771 |
| 2026-02-20 | 1.77 | $1.75 | — |
| 2026-02-19 | 1.79 | $1.75 | — |
| 2026-02-18 | 1.82 | $1.75 | — |
| 2026-02-17 | 1.85 | $1.75 | 476 |
| 2026-02-13 | 1.88 | $1.95 | — |
| 2026-02-12 | 1.87 | $1.95 | — |
| 2026-02-11 | 1.85 | $1.95 | — |
| 2026-02-10 | 1.83 | $1.95 | 1823 |
| 2026-02-09 | 1.80 | $1.74 | 136 |
| 2026-02-06 | 1.84 | $1.72 | 13889 |
| 2026-02-05 | 1.89 | $1.72 | 800 |
| 2026-02-04 | 1.95 | $2.00 | 12174 |
| 2026-02-03 | 1.94 | $1.92 | 400 |
| 2026-02-02 | 1.95 | $1.92 | 12752 |
| 2026-01-30 | 1.96 | $1.88 | — |
| 2026-01-29 | 1.99 | $1.88 | 24877 |
| 2026-01-28 | 2.02 | $1.88 | 24877 |
| 2026-01-27 | 2.06 | $1.88 | 24877 |
| 2026-01-26 | 2.11 | $2.10 | 24877 |
| 2026-01-23 | 2.10 | $2.13 | 33214 |
| 2026-01-22 | 2.08 | $2.12 | 175 |
| 2026-01-21 | 2.06 | $2.12 | 175 |
| 2026-01-20 | 2.03 | $2.11 | 4998 |
| 2026-01-16 | 2.00 | $1.96 | 175 |
| 2026-01-15 | 2.00 | $1.96 | 175 |
| 2026-01-14 | 2.01 | $1.96 | 175 |
| 2026-01-13 | 2.02 | $1.96 | 175 |
| 2026-01-12 | 2.03 | $1.96 | 175 |
| 2026-01-09 | 2.05 | $1.96 | 175 |
| 2026-01-08 | 2.06 | $2.06 | 175 |
| 2026-01-07 | 2.05 | $2.06 | 175 |
| 2026-01-06 | 2.03 | $2.06 | — |
| 2026-01-05 | 2.01 | $2.06 | 175 |
| 2026-01-02 | 1.98 | $1.96 | 2500 |
| 2025-12-31 | 1.98 | $1.96 | 2500 |
| 2025-12-30 | 1.97 | $1.96 | 2500 |
| 2025-12-29 | 1.97 | $1.96 | 2500 |
| 2025-12-26 | 1.96 | $1.96 | 2500 |
| 2025-12-24 | 1.96 | $1.96 | — |
| 2025-12-23 | 1.95 | $1.96 | 2500 |
| 2025-12-22 | 1.94 | $1.96 | 2500 |
| 2025-12-19 | 1.93 | $1.96 | 2500 |
| 2025-12-18 | 1.91 | $1.96 | 2500 |
| 2025-12-17 | 1.89 | $1.96 | 2500 |
| 2025-12-16 | 1.87 | $1.96 | 2500 |
| 2025-12-15 | 1.85 | $1.96 | — |
| 2025-12-12 | 1.82 | $1.96 | — |
| 2025-12-11 | 1.78 | $1.96 | 600 |
| 2025-12-10 | 1.74 | $1.82 | 2500 |
| 2025-12-09 | 1.74 | $1.82 | — |
| 2025-12-08 | 1.73 | $1.82 | 2500 |
| 2025-12-05 | 1.73 | $1.82 | 2500 |
| 2025-12-04 | 1.73 | $1.82 | 2500 |
| 2025-12-03 | 1.74 | $1.82 | 2500 |
| 2025-12-02 | 1.74 | $1.82 | 2500 |
| 2025-12-01 | 1.75 | $1.82 | 2500 |
| 2025-11-28 | 1.77 | $1.82 | — |
| 2025-11-26 | 1.79 | $1.82 | 2500 |
| 2025-11-25 | 1.81 | $1.82 | 2000 |
| 2025-11-24 | 1.85 | $1.82 | 2500 |
| 2025-11-21 | 1.90 | $1.82 | 2500 |
| 2025-11-20 | 1.96 | $1.82 | 2555 |
| 2025-11-19 | 2.04 | $2.10 | 1500 |
| 2025-11-18 | 2.05 | $2.10 | 1500 |
| 2025-11-17 | 2.06 | $1.95 | 2960 |
| 2025-11-14 | 2.12 | $2.18 | 2960 |
| 2025-11-13 | 2.12 | $2.18 | 2960 |
| 2025-11-12 | 2.13 | $2.18 | 2960 |
| 2025-11-11 | 2.14 | $2.12 | 1540 |
| 2025-11-10 | 2.18 | $2.12 | 1540 |
| 2025-11-07 | 2.22 | $2.12 | 1540 |
| 2025-11-06 | 2.27 | $2.20 | 3000 |
| 2025-11-05 | 2.32 | $2.20 | 3000 |
| 2025-11-04 | 2.37 | $2.35 | 10 |
| 2025-11-03 | 2.39 | $2.35 | 10 |
| 2025-10-31 | 2.41 | $2.35 | 10 |
| 2025-10-30 | 2.43 | $2.35 | 1500 |
| 2025-10-29 | 2.47 | $2.40 | 2500 |
| 2025-10-28 | 2.49 | $2.40 | 1510 |
| 2025-10-27 | 2.52 | $2.42 | 3105 |
| 2025-10-24 | 2.55 | $2.57 | — |
| 2025-10-23 | 2.54 | $2.57 | — |
| 2025-10-22 | 2.52 | $2.57 | — |
| 2025-10-21 | 2.50 | $2.57 | — |
| 2025-10-20 | 2.47 | $2.57 | — |
| 2025-10-17 | 2.44 | $2.57 | — |
| 2025-10-16 | 2.40 | $2.57 | 5616 |
| 2025-10-15 | 2.35 | $2.25 | — |
| 2025-10-14 | 2.39 | $2.25 | 3000 |
| 2025-10-13 | 2.45 | $2.42 | — |
| 2025-10-10 | 2.46 | $2.42 | — |
| 2025-10-09 | 2.47 | $2.42 | — |
| 2025-10-08 | 2.49 | $2.42 | — |
| 2025-10-07 | 2.50 | $2.42 | — |
| 2025-10-06 | 2.52 | $2.42 | 1505 |
| 2025-10-03 | 2.55 | $2.45 | 3001 |
| 2025-10-02 | 2.57 | $2.60 | — |
| 2025-10-01 | 2.54 | $2.60 | — |
| 2025-09-30 | 2.51 | $2.60 | 6113 |
| 2025-09-29 | 2.47 | $2.45 | 1000 |
| 2025-09-26 | 2.47 | $2.48 | 6500 |
| 2025-09-25 | 2.46 | $2.31 | 3687 |
| 2025-09-24 | 2.49 | $2.40 | 1300 |
| 2025-09-23 | 2.51 | $2.38 | 1700 |
| 2025-09-22 | 2.53 | $2.41 | 2136 |
| 2025-09-19 | 2.55 | $2.57 | — |
| 2025-09-18 | 2.51 | $2.57 | — |
| 2025-09-17 | 2.47 | $2.57 | — |
| 2025-09-16 | 2.42 | $2.57 | 1008 |
| 2025-09-15 | 2.36 | $2.36 | — |
| 2025-09-12 | 2.35 | $2.36 | — |
| 2025-09-11 | 2.33 | $2.36 | — |
| 2025-09-10 | 2.31 | $2.36 | — |
| 2025-09-09 | 2.28 | $2.36 | — |
| 2025-09-08 | 2.25 | $2.36 | 215 |
| 2025-09-05 | 2.21 | $2.20 | — |
| 2025-09-04 | 2.21 | $2.20 | — |
| 2025-09-03 | 2.21 | $2.20 | — |
| 2025-09-02 | 2.21 | $2.20 | — |
| 2025-08-29 | 2.21 | $2.20 | — |
| 2025-08-28 | 2.21 | $2.20 | — |
| 2025-08-27 | 2.21 | $2.20 | — |
| 2025-08-26 | 2.20 | $2.20 | — |
| 2025-08-25 | 2.20 | $2.20 | — |
| 2025-08-22 | 2.19 | $2.20 | — |
| 2025-08-21 | 2.18 | $2.20 | — |
| 2025-08-20 | 2.17 | $2.20 | — |
| 2025-08-19 | 2.15 | $2.20 | 182 |
| 2025-08-18 | 2.14 | $2.03 | 502 |
| 2025-08-15 | 2.17 | $2.14 | — |
| 2025-08-14 | 2.17 | $2.14 | — |
| 2025-08-13 | 2.17 | $2.14 | — |
| 2025-08-12 | 2.17 | $2.14 | — |
| 2025-08-11 | 2.17 | $2.14 | — |
| 2025-08-08 | 2.17 | $2.14 | — |
| 2025-08-07 | 2.17 | $2.14 | — |
| 2025-08-06 | 2.16 | $2.14 | — |
| 2025-08-05 | 2.16 | $2.14 | — |
| 2025-08-04 | 2.15 | $2.14 | — |
| 2025-08-01 | 2.14 | $2.14 | — |
| 2025-07-31 | 2.12 | $2.14 | — |
| 2025-07-30 | 2.10 | $2.14 | — |
| 2025-07-29 | 2.08 | $2.14 | — |
| 2025-07-28 | 2.05 | $2.14 | — |
| 2025-07-25 | 2.01 | $2.14 | — |
| 2025-07-24 | 1.96 | $2.14 | 100 |
| 2025-07-23 | 1.90 | $1.90 | — |
| 2025-07-22 | 1.90 | $1.90 | — |
| 2025-07-21 | 1.90 | $1.90 | — |
| 2025-07-18 | 1.91 | $1.90 | — |
| 2025-07-17 | 1.91 | $1.90 | — |
| 2025-07-16 | 1.91 | $1.90 | 501 |
| 2025-07-15 | 1.92 | $1.90 | — |
| 2025-07-14 | 1.92 | $1.90 | — |
| 2025-07-11 | 1.92 | $1.90 | — |
| 2025-07-10 | 1.93 | $1.90 | — |
| 2025-07-09 | 1.93 | $1.90 | — |
| 2025-07-08 | 1.94 | $1.90 | — |
| 2025-07-07 | 1.95 | $1.90 | — |
| 2025-07-03 | 1.95 | $1.90 | — |
| 2025-07-02 | 1.96 | $1.90 | — |
| 2025-07-01 | 1.97 | $1.90 | — |
| 2025-06-30 | 1.98 | $1.90 | — |
| 2025-06-27 | 1.98 | $1.90 | — |
| 2025-06-26 | 1.99 | $1.90 | — |
| 2025-06-25 | 2.00 | $1.90 | — |
| 2025-06-24 | 2.01 | $1.90 | — |
| 2025-06-23 | 2.01 | $1.90 | — |
| 2025-06-20 | 2.02 | $1.90 | — |
| 2025-06-18 | 2.03 | $1.90 | — |
| 2025-06-17 | 2.03 | $1.90 | — |
| 2025-06-16 | 2.03 | $1.90 | 1500 |
| 2025-06-13 | 2.03 | $2.04 | — |
| 2025-06-12 | 1.98 | $2.04 | — |
| 2025-06-11 | 1.91 | $2.04 | — |
| 2025-06-10 | 1.83 | $2.04 | — |
| 2025-06-09 | 1.73 | $2.04 | 197 |
| 2025-06-06 | 1.60 | $1.58 | — |
| 2025-06-05 | 1.59 | $1.58 | — |
| 2025-06-04 | 1.58 | $1.58 | — |
| 2025-06-03 | 1.56 | $1.58 | — |
| 2025-06-02 | 1.54 | $1.58 | — |
| 2025-05-30 | 1.52 | $1.58 | 100 |
| 2025-05-29 | 1.48 | $1.44 | — |
| 2025-05-28 | 1.49 | $1.44 | — |
| 2025-05-27 | 1.49 | $1.44 | — |
| 2025-05-23 | 1.49 | $1.44 | — |
| 2025-05-22 | 1.49 | $1.44 | — |
| 2025-05-21 | 1.49 | $1.44 | — |
| 2025-05-20 | 1.50 | $1.44 | — |
| 2025-05-19 | 1.50 | $1.44 | — |
| 2025-05-16 | 1.49 | $1.44 | — |
| 2025-05-15 | 1.49 | $1.44 | — |
| 2025-05-14 | 1.49 | $1.44 | — |
| 2025-05-13 | 1.48 | $1.44 | 111 |
| 2025-05-12 | 1.47 | $1.45 | — |
| 2025-05-09 | 1.46 | $1.45 | — |
| 2025-05-08 | 1.44 | $1.45 | — |
| 2025-05-07 | 1.42 | $1.45 | — |
| 2025-05-06 | 1.38 | $1.45 | — |
| 2025-05-05 | 1.35 | $1.45 | — |
| 2025-05-02 | 1.30 | $1.45 | — |
| 2025-05-01 | 1.24 | $1.45 | — |
| 2025-04-30 | 1.17 | $1.45 | — |
| 2025-04-29 | 1.09 | $1.45 | 2101 |
| 2025-04-28 | 0.99 | $1.09 | — |
| 2025-04-25 | 0.98 | $1.09 | — |
| 2025-04-24 | 0.98 | $1.09 | — |
| 2025-04-23 | 0.97 | $1.09 | — |
| 2025-04-22 | 0.97 | $1.09 | — |
| 2025-04-21 | 0.97 | $1.09 | — |
| 2025-04-17 | 0.97 | $1.09 | — |
| 2025-04-16 | 0.98 | $1.09 | — |
| 2025-04-15 | 0.99 | $1.09 | — |
| 2025-04-14 | 1.01 | $1.09 | — |
| 2025-04-11 | 1.04 | $1.09 | — |
| 2025-04-10 | 1.08 | $1.09 | — |
| 2025-04-09 | 1.13 | $1.09 | — |
| 2025-04-08 | 1.19 | $1.09 | — |
| 2025-04-07 | 1.27 | $1.09 | — |
| 2025-04-04 | 1.37 | $1.09 | 2580 |
| 2025-04-03 | 1.49 | $0.78 | 2377 |
| 2025-04-02 | 1.75 | $1.75 | — |
| 2025-04-01 | 1.75 | $1.75 | — |
| 2025-03-31 | 1.75 | $1.75 | — |
| 2025-03-28 | 1.75 | $1.75 | — |
| 2025-03-27 | 1.75 | $1.75 | — |
| 2025-03-26 | 1.75 | $1.75 | — |
| 2025-03-25 | 1.75 | $1.75 | — |
| 2025-03-24 | 1.75 | $1.75 | — |
| 2025-03-21 | 1.75 | $1.75 | — |
| 2025-03-20 | 1.75 | $1.75 | — |
| 2025-03-19 | 1.75 | $1.75 | — |
| 2025-03-18 | 1.75 | $1.75 | — |
| 2025-03-17 | 1.75 | $1.75 | — |
| 2025-03-14 | 1.75 | $1.75 | — |
| 2025-03-13 | 1.75 | $1.75 | — |
| 2025-03-12 | 1.75 | $1.75 | — |
| 2025-03-11 | 1.75 | $1.75 | — |
| 2025-03-10 | 1.75 | $1.75 | — |
| 2025-03-07 | 1.75 | $1.75 | — |
| 2025-03-06 | 1.75 | $1.75 | — |
| 2025-03-05 | 1.76 | $1.75 | — |
| 2025-03-04 | 1.76 | $1.75 | — |
| 2025-03-03 | 1.76 | $1.75 | — |
| 2025-02-28 | 1.76 | $1.75 | — |
| 2025-02-27 | 1.76 | $1.75 | — |
| 2025-02-26 | 1.76 | $1.75 | — |
| 2025-02-25 | 1.77 | $1.75 | — |
| 2025-02-24 | 1.77 | $1.75 | — |
| 2025-02-21 | 1.77 | $1.75 | — |
| 2025-02-20 | 1.77 | $1.75 | — |
| 2025-02-19 | 1.78 | $1.75 | — |
| 2025-02-18 | 1.78 | $1.75 | — |
| 2025-02-14 | 1.78 | $1.75 | — |
| 2025-02-13 | 1.78 | $1.75 | — |
| 2025-02-12 | 1.79 | $1.75 | — |
| 2025-02-11 | 1.79 | $1.75 | — |
| 2025-02-10 | 1.79 | $1.75 | — |
| 2025-02-07 | 1.79 | $1.75 | — |
| 2025-02-06 | 1.79 | $1.75 | — |
| 2025-02-05 | 1.79 | $1.75 | 2000 |
| 2025-02-04 | 1.79 | $1.78 | — |
| 2025-02-03 | 1.78 | $1.78 | — |
| 2025-01-31 | 1.77 | $1.78 | — |
| 2025-01-30 | 1.75 | $1.78 | — |
| 2025-01-29 | 1.72 | $1.78 | — |
| 2025-01-28 | 1.69 | $1.78 | — |
| 2025-01-27 | 1.66 | $1.78 | — |
| 2025-01-24 | 1.61 | $1.78 | — |
| 2025-01-23 | 1.55 | $1.78 | — |
| 2025-01-22 | 1.48 | $1.78 | 1330 |
| 2025-01-21 | 1.40 | $1.40 | — |
| 2025-01-17 | 1.42 | $1.40 | — |
| 2025-01-16 | 1.44 | $1.40 | — |
| 2025-01-15 | 1.48 | $1.40 | — |
| 2025-01-14 | 1.51 | $1.40 | — |
| 2025-01-13 | 1.56 | $1.40 | — |
| 2025-01-10 | 1.62 | $1.40 | 142 |
| 2025-01-08 | 1.70 | $1.73 | — |
| 2025-01-07 | 1.68 | $1.73 | — |
| 2025-01-06 | 1.66 | $1.73 | — |
| 2025-01-03 | 1.63 | $1.73 | 100 |
| 2025-01-02 | 1.60 | $1.59 | — |
| 2024-12-31 | 1.61 | $1.59 | — |
| 2024-12-30 | 1.62 | $1.59 | — |
| 2024-12-27 | 1.63 | $1.59 | — |
| 2024-12-26 | 1.64 | $1.59 | — |
| 2024-12-24 | 1.66 | $1.59 | — |
| 2024-12-23 | 1.68 | $1.59 | — |
| 2024-12-20 | 1.70 | $1.59 | — |
| 2024-12-19 | 1.72 | $1.59 | 375 |
| 2024-12-18 | 1.75 | $1.70 | — |
| 2024-12-17 | 1.75 | $1.70 | — |
| 2024-12-16 | 1.75 | $1.70 | — |
| 2024-12-13 | 1.75 | $1.70 | — |
| 2024-12-12 | 1.74 | $1.70 | — |
| 2024-12-11 | 1.74 | $1.70 | — |
| 2024-12-10 | 1.72 | $1.70 | — |
| 2024-12-09 | 1.71 | $1.70 | — |
| 2024-12-06 | 1.69 | $1.70 | — |
| 2024-12-05 | 1.67 | $1.70 | — |
| 2024-12-04 | 1.63 | $1.70 | — |
| 2024-12-03 | 1.59 | $1.70 | — |
| 2024-12-02 | 1.54 | $1.70 | — |
| 2024-11-29 | 1.48 | $1.70 | 450 |
| 2024-11-27 | 1.41 | $1.38 | — |
| 2024-11-26 | 1.42 | $1.38 | — |
| 2024-11-25 | 1.43 | $1.38 | — |
| 2024-11-22 | 1.45 | $1.38 | — |
| 2024-11-21 | 1.47 | $1.38 | — |
| 2024-11-20 | 1.49 | $1.38 | 3200 |
| 2024-11-19 | 1.52 | $1.50 | — |
| 2024-11-18 | 1.51 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.49 | $1.50 | — |
| 2024-11-13 | 1.48 | $1.50 | — |
| 2024-11-12 | 1.47 | $1.50 | — |
| 2024-11-11 | 1.45 | $1.50 | — |
| 2024-11-08 | 1.43 | $1.50 | — |
| 2024-11-07 | 1.40 | $1.50 | 800 |
| 2024-11-06 | 1.37 | $1.32 | 100 |
| 2024-11-05 | 1.39 | $1.40 | — |
| 2024-11-04 | 1.39 | $1.40 | — |
| 2024-11-01 | 1.38 | $1.40 | — |
| 2024-10-31 | 1.38 | $1.40 | — |
| 2024-10-30 | 1.38 | $1.40 | — |
| 2024-10-29 | 1.38 | $1.40 | — |
| 2024-10-28 | 1.37 | $1.40 | — |
| 2024-10-25 | 1.37 | $1.40 | 300 |
| 2024-10-24 | 1.37 | $1.40 | — |
| 2024-10-23 | 1.36 | $1.40 | — |
| 2024-10-22 | 1.36 | $1.40 | — |
| 2024-10-21 | 1.36 | $1.40 | — |
| 2024-10-18 | 1.36 | $1.40 | — |
| 2024-10-17 | 1.36 | $1.40 | — |
| 2024-10-16 | 1.36 | $1.40 | — |
| 2024-10-15 | 1.36 | $1.40 | — |
| 2024-10-14 | 1.37 | $1.40 | 504 |
| 2024-10-11 | 1.38 | $1.45 | — |
| 2024-10-10 | 1.37 | $1.45 | — |
| 2024-10-09 | 1.37 | $1.45 | — |
| 2024-10-08 | 1.36 | $1.45 | 250 |
| 2024-10-07 | 1.36 | $1.46 | 104 |
| 2024-10-04 | 1.36 | $1.42 | — |
| 2024-10-03 | 1.37 | $1.43 | 202 |
| 2024-10-02 | 1.38 | $1.48 | — |
| 2024-10-01 | 1.38 | $1.48 | 1800 |
| 2024-09-30 | 1.38 | $1.47 | — |
| 2024-09-27 | 1.39 | $1.47 | — |
| 2024-09-26 | 1.40 | $1.47 | 799 |
| 2024-09-25 | 1.42 | $1.27 | — |
| 2024-09-24 | 1.51 | $1.27 | — |
| 2024-09-23 | 1.62 | $1.27 | 2359 |
| 2024-09-20 | 1.75 | $1.35 | 1910 |
| 2024-09-19 | 1.89 | $1.67 | — |
| 2024-09-18 | 1.97 | $1.67 | 385 |
| 2024-09-17 | 2.05 | $2.00 | — |
| 2024-09-16 | 2.05 | $2.00 | — |
| 2024-09-13 | 2.05 | $2.00 | — |
| 2024-09-12 | 2.04 | $2.00 | — |
| 2024-09-11 | 2.03 | $2.00 | — |
| 2024-09-10 | 2.02 | $2.00 | — |
| 2024-09-09 | 2.01 | $2.00 | — |
| 2024-09-06 | 1.99 | $2.00 | — |
| 2024-09-05 | 1.96 | $2.00 | — |
| 2024-09-04 | 1.93 | $2.00 | — |
| 2024-09-03 | 1.89 | $2.00 | — |
| 2024-08-30 | 1.84 | $2.00 | 600 |
| 2024-08-29 | 1.78 | $1.78 | — |
| 2024-08-28 | 1.77 | $1.78 | — |
| 2024-08-27 | 1.77 | $1.78 | — |
| 2024-08-26 | 1.76 | $1.78 | — |
| 2024-08-23 | 1.75 | $1.78 | — |
| 2024-08-22 | 1.74 | $1.78 | — |
| 2024-08-21 | 1.72 | $1.78 | — |
| 2024-08-20 | 1.70 | $1.78 | 300 |
| 2024-08-19 | 1.68 | $1.70 | — |
| 2024-08-16 | 1.68 | $1.70 | — |
| 2024-08-15 | 1.68 | $1.70 | — |
| 2024-08-14 | 1.68 | $1.70 | 100 |
| 2024-08-13 | 1.68 | $1.81 | 200 |
| 2024-08-12 | 1.65 | $1.65 | — |
| 2024-08-09 | 1.66 | $1.65 | — |
| 2024-08-08 | 1.67 | $1.65 | — |
| 2024-08-07 | 1.69 | $1.65 | — |
| 2024-08-06 | 1.71 | $1.65 | — |
| 2024-08-05 | 1.74 | $1.65 | 2603 |
| 2024-08-02 | 1.78 | $1.70 | 151 |
| 2024-08-01 | 1.80 | $1.82 | — |
| 2024-07-31 | 1.80 | $1.82 | — |
| 2024-07-30 | 1.79 | $1.82 | — |
| 2024-07-29 | 1.79 | $1.82 | — |
| 2024-07-26 | 1.78 | $1.82 | 700 |
| 2024-07-25 | 1.78 | $1.84 | 1000 |
| 2024-07-24 | 1.76 | $1.76 | — |
| 2024-07-23 | 1.77 | $1.76 | — |
| 2024-07-22 | 1.78 | $1.77 | 1000 |
| 2024-07-19 | 1.79 | $1.85 | — |
| 2024-07-18 | 1.78 | $1.85 | 2700 |
| 2024-07-17 | 1.76 | $1.70 | 300 |
| 2024-07-16 | 1.79 | $1.78 | — |
| 2024-07-15 | 1.80 | $1.79 | 152 |
| 2024-07-12 | 1.82 | $1.95 | 15000 |
| 2024-07-11 | 1.78 | $1.81 | — |
| 2024-07-10 | 1.78 | $1.81 | 602 |
| 2024-07-09 | 1.79 | $1.76 | — |
| 2024-07-08 | 1.81 | $1.76 | — |
| 2024-07-05 | 1.84 | $1.76 | — |
| 2024-07-03 | 1.87 | $1.76 | 125 |
| 2024-07-02 | 1.92 | $1.90 | — |
| 2024-07-01 | 1.93 | $1.90 | — |
| 2024-06-28 | 1.94 | $1.90 | 150 |
| 2024-06-27 | 1.95 | $1.95 | — |
| 2024-06-26 | 1.95 | $1.95 | — |
| 2024-06-25 | 1.95 | $1.95 | — |
| 2024-06-24 | 1.95 | $1.95 | — |
| 2024-06-21 | 1.95 | $1.95 | — |
| 2024-06-20 | 1.95 | $1.95 | — |
| 2024-06-18 | 1.96 | $1.95 | — |
| 2024-06-17 | 1.96 | $1.95 | — |
| 2024-06-14 | 1.96 | $1.95 | — |
| 2024-06-13 | 1.96 | $1.95 | — |
| 2024-06-12 | 1.97 | $1.95 | — |
| 2024-06-11 | 1.97 | $1.95 | — |
| 2024-06-10 | 1.98 | $1.95 | — |
| 2024-06-07 | 1.99 | $1.95 | — |
| 2024-06-06 | 2.00 | $1.95 | — |
| 2024-06-05 | 2.01 | $1.95 | — |
| 2024-06-04 | 2.02 | $1.95 | — |
| 2024-06-03 | 2.03 | $1.95 | — |
| 2024-05-31 | 2.05 | $1.95 | — |
| 2024-05-30 | 2.07 | $1.95 | 1009 |
| 2024-05-29 | 2.10 | $2.24 | 100 |
| 2024-05-28 | 2.04 | $2.01 | — |
| 2024-05-24 | 2.03 | $2.01 | — |
| 2024-05-23 | 2.03 | $2.01 | — |
| 2024-05-22 | 2.02 | $2.01 | — |
| 2024-05-21 | 2.02 | $2.01 | — |
| 2024-05-20 | 2.01 | $2.01 | — |
| 2024-05-17 | 1.99 | $2.01 | — |
| 2024-05-16 | 1.98 | $2.01 | — |
| 2024-05-15 | 1.96 | $2.01 | — |
| 2024-05-14 | 1.93 | $2.01 | 100 |
| 2024-05-13 | 1.90 | $2.03 | — |
| 2024-05-10 | 1.86 | $2.03 | — |
| 2024-05-09 | 1.81 | $2.03 | 810 |
| 2024-05-08 | 1.75 | $1.94 | 160 |
| 2024-05-07 | 1.71 | $1.84 | — |
| 2024-05-06 | 1.69 | $1.84 | — |
| 2024-05-03 | 1.67 | $1.84 | 206 |
| 2024-05-02 | 1.65 | $1.60 | — |
| 2024-05-01 | 1.70 | $1.60 | 2000 |
| 2024-04-30 | 1.77 | $1.88 | — |
| 2024-04-29 | 1.76 | $1.89 | 187 |
| 2024-04-26 | 1.75 | $2.11 | 200 |
| 2024-04-25 | 1.68 | $2.00 | 120 |
| 2024-04-24 | 1.62 | $1.65 | — |
| 2024-04-23 | 1.67 | $1.65 | — |
| 2024-04-22 | 1.73 | $1.65 | 507 |
| 2024-04-19 | 1.81 | $1.68 | 106 |
| 2024-04-18 | 1.91 | $1.68 | 2059 |
| 2024-04-17 | 2.02 | $1.62 | 125 |
| 2024-04-16 | 2.18 | $1.79 | 20689 |
| 2024-04-15 | 2.32 | $2.35 | — |
| 2024-04-12 | 2.32 | $2.35 | — |
| 2024-04-11 | 2.32 | $2.35 | — |
| 2024-04-10 | 2.31 | $2.35 | — |
| 2024-04-09 | 2.31 | $2.35 | — |
| 2024-04-08 | 2.31 | $2.35 | — |
| 2024-04-05 | 2.30 | $2.35 | 2000 |
| 2024-04-04 | 2.30 | $2.48 | — |
| 2024-04-03 | 2.25 | $2.48 | 15912 |
| 2024-04-02 | 2.20 | $2.12 | — |
| 2024-04-01 | 2.25 | $2.12 | — |
| 2024-03-28 | 2.31 | $2.12 | — |
| 2024-03-27 | 2.38 | $2.12 | — |
| 2024-03-26 | 2.47 | $2.12 | 250 |
| 2024-03-25 | 2.58 | $2.53 | — |
| 2024-03-22 | 2.59 | $2.53 | — |
| 2024-03-21 | 2.59 | $2.53 | — |
| 2024-03-20 | 2.60 | $2.53 | — |
| 2024-03-19 | 2.60 | $2.53 | — |
| 2024-03-18 | 2.60 | $2.53 | — |
| 2024-03-15 | 2.60 | $2.53 | — |
| 2024-03-14 | 2.60 | $2.53 | — |
| 2024-03-13 | 2.60 | $2.53 | — |
| 2024-03-12 | 2.59 | $2.53 | — |
| 2024-03-11 | 2.58 | $2.53 | — |
| 2024-03-08 | 2.57 | $2.53 | — |
| 2024-03-07 | 2.55 | $2.53 | — |
| 2024-03-06 | 2.52 | $2.53 | — |
| 2024-03-05 | 2.49 | $2.53 | 7692 |
| 2024-03-04 | 2.45 | $2.39 | — |
| 2024-03-01 | 2.44 | $2.39 | — |
| 2024-02-29 | 2.42 | $2.39 | — |
| 2024-02-28 | 2.41 | $2.39 | — |
| 2024-02-27 | 2.39 | $2.39 | — |
| 2024-02-26 | 2.36 | $2.39 | — |
| 2024-02-23 | 2.32 | $2.39 | — |
| 2024-02-22 | 2.27 | $2.39 | — |
| 2024-02-21 | 2.22 | $2.39 | 209 |
| 2024-02-20 | 2.14 | $2.12 | — |
| 2024-02-16 | 2.14 | $2.12 | — |
| 2024-02-15 | 2.14 | $2.12 | — |
| 2024-02-14 | 2.14 | $2.12 | — |
| 2024-02-13 | 2.14 | $2.12 | — |
| 2024-02-12 | 2.13 | $2.12 | — |
| 2024-02-09 | 2.13 | $2.12 | — |
| 2024-02-08 | 2.12 | $2.12 | — |
| 2024-02-07 | 2.11 | $2.12 | — |
| 2024-02-06 | 2.11 | $2.12 | — |
| 2024-02-05 | 2.10 | $2.12 | — |
| 2024-02-02 | 2.08 | $2.12 | — |
| 2024-02-01 | 2.07 | $2.12 | — |
| 2024-01-31 | 2.05 | $2.12 | — |
| 2024-01-30 | 2.03 | $2.12 | — |
| 2024-01-29 | 2.00 | $2.12 | — |
| 2024-01-26 | 1.97 | $2.12 | — |
| 2024-01-25 | 1.94 | $2.12 | 7500 |
| 2024-01-24 | 1.90 | $1.93 | 14156 |
| 2024-01-23 | 1.91 | $1.95 | 5046 |
| 2024-01-22 | 1.92 | $1.96 | 9952 |
| 2024-01-19 | 1.94 | $2.03 | 2379 |
| 2024-01-18 | 1.93 | $1.86 | 10548 |
| 2024-01-17 | 1.99 | $1.93 | 6489 |
| 2024-01-16 | 2.03 | $2.01 | 3209 |
| 2024-01-12 | 2.07 | $2.04 | 2500 |
| 2024-01-11 | 2.10 | $1.96 | — |
| 2024-01-10 | 2.16 | $1.96 | — |
| 2024-01-09 | 2.25 | $1.96 | 5083 |
| 2024-01-08 | 2.35 | $2.39 | — |
| 2024-01-05 | 2.34 | $2.39 | — |
| 2024-01-04 | 2.33 | $2.39 | 300 |
| 2024-01-03 | 2.32 | $2.38 | 296 |
| 2024-01-02 | 2.30 | $2.32 | 600 |
| 2023-12-29 | 2.31 | $2.50 | — |
| 2023-12-28 | 2.26 | $2.50 | 3000 |
| 2023-12-27 | 2.21 | $2.30 | 2330 |
| 2023-12-26 | 2.21 | $2.28 | — |
| 2023-12-22 | 2.22 | $2.28 | — |
| 2023-12-21 | 2.23 | $2.28 | 500 |
| 2023-12-20 | 2.25 | $2.28 | — |
| 2023-12-19 | 2.27 | $2.28 | — |
| 2023-12-18 | 2.31 | $2.28 | 10010 |
| 2023-12-15 | 2.35 | $2.45 | — |
| 2023-12-14 | 2.36 | $2.45 | — |
| 2023-12-13 | 2.37 | $2.45 | — |
| 2023-12-12 | 2.38 | $2.45 | — |
| 2023-12-11 | 2.40 | $2.45 | — |
| 2023-12-08 | 2.43 | $2.45 | — |
| 2023-12-07 | 2.46 | $2.45 | — |
| 2023-12-06 | 2.51 | $2.45 | 2014 |
| 2023-12-05 | 2.58 | $2.40 | — |
| 2023-12-04 | 2.67 | $2.40 | 220 |
| 2023-12-01 | 2.79 | $2.45 | 202 |
| 2023-11-30 | 2.92 | $2.34 | 3350 |
| 2023-11-29 | 3.12 | $3.10 | 161 |
| 2023-11-28 | 3.11 | $3.11 | — |
| 2023-11-27 | 3.11 | $3.11 | — |
| 2023-11-24 | 3.10 | $3.11 | — |
| 2023-11-22 | 3.09 | $3.11 | — |
| 2023-11-21 | 3.08 | $3.11 | 500 |
| 2023-11-20 | 3.07 | $3.18 | 3500 |
| 2023-11-17 | 3.04 | $3.10 | — |
| 2023-11-16 | 3.02 | $3.10 | — |
| 2023-11-15 | 3.00 | $3.10 | 384 |
| 2023-11-14 | 2.98 | $2.91 | — |
| 2023-11-13 | 3.01 | $2.91 | 167 |
| 2023-11-10 | 3.05 | $3.00 | 1000 |
| 2023-11-09 | 3.07 | $3.15 | — |
| 2023-11-08 | 3.06 | $3.15 | — |
| 2023-11-07 | 3.04 | $3.15 | 259 |
| 2023-11-06 | 3.01 | $3.15 | — |
| 2023-11-03 | 2.99 | $3.15 | — |
| 2023-11-02 | 2.96 | $3.15 | — |
| 2023-11-01 | 2.92 | $3.15 | 100 |
| 2023-10-31 | 2.88 | $3.00 | 167 |
| 2023-10-30 | 2.89 | $3.00 | — |
| 2023-10-27 | 2.90 | $3.00 | — |
| 2023-10-26 | 2.91 | $3.00 | — |
| 2023-10-25 | 2.94 | $3.00 | — |
| 2023-10-24 | 2.97 | $3.00 | — |
| 2023-10-23 | 3.01 | $3.00 | 169 |
| 2023-10-20 | 3.07 | $3.14 | 337 |
| 2023-10-19 | 3.09 | $3.07 | — |
| 2023-10-18 | 3.15 | $3.07 | 200 |
| 2023-10-17 | 3.23 | $3.28 | — |
| 2023-10-16 | 3.26 | $3.28 | 155 |
| 2023-10-13 | 3.30 | $3.39 | — |
| 2023-10-12 | 3.32 | $3.39 | — |
| 2023-10-11 | 3.35 | $3.39 | — |
| 2023-10-10 | 3.38 | $3.39 | — |
| 2023-10-09 | 3.43 | $3.39 | — |
| 2023-10-06 | 3.48 | $3.39 | — |
| 2023-10-05 | 3.56 | $3.39 | — |
| 2023-10-04 | 3.65 | $3.39 | — |
| 2023-10-03 | 3.77 | $3.39 | 1001 |
| 2023-10-02 | 3.91 | $3.95 | — |
| 2023-09-29 | 3.91 | $3.95 | — |
| 2023-09-28 | 3.91 | $3.95 | — |
| 2023-09-27 | 3.90 | $3.95 | — |
| 2023-09-26 | 3.90 | $3.95 | — |
| 2023-09-25 | 3.90 | $3.95 | — |
| 2023-09-22 | 3.90 | $3.95 | — |
| 2023-09-21 | 3.90 | $3.95 | — |
| 2023-09-20 | 3.90 | $3.95 | — |
| 2023-09-19 | 3.91 | $3.95 | — |
| 2023-09-18 | 3.91 | $3.95 | — |
| 2023-09-15 | 3.92 | $3.95 | — |
| 2023-09-14 | 3.93 | $3.95 | — |
| 2023-09-13 | 3.94 | $3.95 | — |
| 2023-09-12 | 3.96 | $3.95 | — |
| 2023-09-11 | 3.98 | $3.95 | — |
| 2023-09-08 | 4.00 | $3.95 | — |
| 2023-09-07 | 4.03 | $3.95 | — |
| 2023-09-06 | 4.07 | $3.95 | — |
| 2023-09-05 | 4.11 | $3.95 | — |
| 2023-09-01 | 4.17 | $3.95 | — |
| 2023-08-31 | 4.24 | $3.95 | 233 |
| 2023-08-30 | 4.32 | $4.37 | 233 |
| 2023-08-29 | 4.28 | $4.20 | — |
| 2023-08-28 | 4.29 | $4.20 | — |
| 2023-08-25 | 4.30 | $4.20 | — |
| 2023-08-24 | 4.30 | $4.20 | — |
| 2023-08-23 | 4.31 | $4.20 | — |
| 2023-08-22 | 4.31 | $4.20 | — |
| 2023-08-21 | 4.31 | $4.20 | — |
| 2023-08-18 | 4.31 | $4.20 | — |
| 2023-08-17 | 4.31 | $4.20 | — |
| 2023-08-16 | 4.30 | $4.20 | — |
| 2023-08-15 | 4.29 | $4.20 | — |
| 2023-08-14 | 4.27 | $4.20 | — |
| 2023-08-11 | 4.25 | $4.20 | — |
| 2023-08-10 | 4.21 | $4.20 | — |
| 2023-08-09 | 4.16 | $4.20 | — |
| 2023-08-08 | 4.10 | $4.20 | 203 |
| 2023-08-07 | 4.03 | $3.90 | — |
| 2023-08-04 | 4.02 | $3.90 | — |
| 2023-08-03 | 4.02 | $3.90 | — |
| 2023-08-02 | 4.01 | $3.90 | — |
| 2023-08-01 | 3.99 | $3.90 | 100 |
| 2023-07-31 | 3.97 | $4.15 | 1001 |
| 2023-07-28 | 3.86 | $3.80 | — |
| 2023-07-27 | 3.83 | $3.80 | — |
| 2023-07-26 | 3.80 | $3.80 | — |
| 2023-07-25 | 3.75 | $3.80 | — |
| 2023-07-24 | 3.70 | $3.80 | — |
| 2023-07-21 | 3.62 | $3.80 | — |
| 2023-07-20 | 3.54 | $3.80 | — |
| 2023-07-19 | 3.43 | $3.80 | 1200 |
| 2023-07-18 | 3.29 | $3.47 | — |
| 2023-07-17 | 3.23 | $3.47 | 2004 |
| 2023-07-14 | 3.16 | $3.43 | — |
| 2023-07-13 | 3.09 | $3.43 | — |
| 2023-07-12 | 3.00 | $3.43 | 200 |
| 2023-07-11 | 2.90 | $2.95 | — |
| 2023-07-10 | 2.93 | $2.95 | — |
| 2023-07-07 | 2.98 | $2.95 | — |
| 2023-07-06 | 3.03 | $2.95 | 150 |
| 2023-07-05 | 3.10 | $3.22 | — |
| 2023-07-03 | 3.10 | $3.22 | — |
| 2023-06-30 | 3.11 | $3.22 | — |
| 2023-06-29 | 3.13 | $3.22 | — |
| 2023-06-28 | 3.15 | $3.22 | — |
| 2023-06-27 | 3.17 | $3.22 | 200 |
| 2023-06-26 | 3.21 | $3.19 | — |
| 2023-06-23 | 3.27 | $3.19 | — |
| 2023-06-22 | 3.35 | $3.19 | — |
| 2023-06-21 | 3.44 | $3.19 | 580 |
| 2023-06-20 | 3.56 | $3.35 | — |
| 2023-06-16 | 3.66 | $3.35 | — |
| 2023-06-15 | 3.78 | $3.35 | 120 |
| 2023-06-14 | 3.93 | $3.91 | — |
| 2023-06-13 | 3.93 | $3.91 | — |
| 2023-06-12 | 3.93 | $3.91 | — |
| 2023-06-09 | 3.93 | $3.91 | — |
| 2023-06-08 | 3.94 | $3.91 | — |
| 2023-06-07 | 3.94 | $3.91 | — |
| 2023-06-06 | 3.94 | $3.91 | — |
| 2023-06-05 | 3.94 | $3.91 | — |
| 2023-06-02 | 3.94 | $3.91 | — |
| 2023-06-01 | 3.95 | $3.91 | — |
| 2023-05-31 | 3.95 | $3.91 | — |
| 2023-05-30 | 3.95 | $3.91 | — |
| 2023-05-26 | 3.95 | $3.91 | — |
| 2023-05-25 | 3.96 | $3.91 | — |
| 2023-05-24 | 3.96 | $3.91 | — |
| 2023-05-23 | 3.96 | $3.91 | — |
| 2023-05-22 | 3.96 | $3.91 | — |
| 2023-05-19 | 3.96 | $3.91 | — |
| 2023-05-18 | 3.96 | $3.91 | — |
| 2023-05-17 | 3.96 | $3.91 | — |
| 2023-05-16 | 3.96 | $3.91 | — |
| 2023-05-15 | 3.96 | $3.91 | — |
| 2023-05-12 | 3.95 | $3.91 | — |
| 2023-05-11 | 3.95 | $3.91 | — |
| 2023-05-10 | 3.94 | $3.91 | — |
| 2023-05-09 | 3.93 | $3.91 | — |
| 2023-05-08 | 3.91 | $3.91 | — |
| 2023-05-05 | 3.89 | $3.91 | — |
| 2023-05-04 | 3.87 | $3.91 | 200 |
| 2023-05-03 | 3.84 | $3.83 | — |
| 2023-05-02 | 3.83 | $3.83 | — |
| 2023-05-01 | 3.82 | $3.83 | — |
| 2023-04-28 | 3.81 | $3.83 | — |
| 2023-04-27 | 3.80 | $3.83 | — |
| 2023-04-26 | 3.78 | $3.83 | — |
| 2023-04-25 | 3.75 | $3.83 | — |
| 2023-04-24 | 3.73 | $3.83 | — |
| 2023-04-21 | 3.70 | $3.83 | — |
| 2023-04-20 | 3.66 | $3.83 | — |
| 2023-04-19 | 3.62 | $3.83 | — |
| 2023-04-18 | 3.57 | $3.83 | — |
| 2023-04-17 | 3.51 | $3.83 | — |
| 2023-04-14 | 3.44 | $3.83 | 400 |
| 2023-04-13 | 3.36 | $3.52 | 100 |
| 2023-04-12 | 3.37 | $3.60 | — |
| 2023-04-11 | 3.35 | $3.60 | — |
| 2023-04-10 | 3.34 | $3.60 | — |
| 2023-04-06 | 3.34 | $3.60 | — |
| 2023-04-05 | 3.34 | $3.60 | — |
| 2023-04-04 | 3.35 | $3.60 | — |
| 2023-04-03 | 3.36 | $3.60 | 300 |
| 2023-03-31 | 3.39 | $3.44 | — |
| 2023-03-30 | 3.48 | $3.44 | — |
| 2023-03-29 | 3.59 | $3.44 | — |
| 2023-03-28 | 3.74 | $3.44 | — |
| 2023-03-27 | 3.93 | $3.44 | — |
| 2023-03-24 | 4.17 | $3.44 | — |
| 2023-03-23 | 4.46 | $3.44 | 500 |
| 2023-03-22 | 4.81 | $4.81 | — |
| 2023-03-21 | 4.81 | $4.81 | — |
| 2023-03-20 | 4.81 | $4.81 | — |
| 2023-03-17 | 4.81 | $4.81 | — |
| 2023-03-16 | 4.81 | $4.81 | — |
| 2023-03-15 | 4.81 | $4.81 | — |
| 2023-03-14 | 4.81 | $4.81 | — |
| 2023-03-13 | 4.81 | $4.81 | — |
| 2023-03-10 | 4.81 | $4.81 | — |
| 2023-03-09 | 4.81 | $4.81 | — |
| 2023-03-08 | 4.81 | $4.81 | — |
| 2023-03-07 | 4.81 | $4.81 | — |
| 2023-03-06 | 4.81 | $4.81 | — |
| 2023-03-03 | 4.81 | $4.81 | — |
| 2023-03-02 | 4.81 | $4.81 | — |
| 2023-03-01 | 4.81 | $4.81 | — |
| 2023-02-28 | 4.81 | $4.81 | — |
| 2023-02-27 | 4.81 | $4.81 | — |
| 2023-02-24 | 4.81 | $4.81 | — |
| 2023-02-23 | 4.81 | $4.81 | — |
| 2023-02-22 | 4.81 | $4.81 | — |
| 2023-02-21 | 4.81 | $4.81 | — |
| 2023-02-17 | 4.82 | $4.81 | — |
| 2023-02-16 | 4.82 | $4.81 | — |
| 2023-02-15 | 4.82 | $4.81 | — |
| 2023-02-14 | 4.82 | $4.81 | — |
| 2023-02-13 | 4.82 | $4.81 | — |
| 2023-02-10 | 4.82 | $4.81 | — |
| 2023-02-09 | 4.82 | $4.81 | — |
| 2023-02-08 | 4.82 | $4.81 | — |
| 2023-02-07 | 4.82 | $4.81 | — |
| 2023-02-06 | 4.82 | $4.81 | — |
| 2023-02-03 | 4.82 | $4.81 | — |
| 2023-02-02 | 4.82 | $4.81 | — |
| 2023-02-01 | 4.82 | $4.81 | — |
| 2023-01-31 | 4.82 | $4.81 | — |
| 2023-01-30 | 4.82 | $4.81 | — |
| 2023-01-27 | 4.82 | $4.81 | — |
| 2023-01-26 | 4.82 | $4.81 | — |
| 2023-01-25 | 4.82 | $4.81 | — |
| 2023-01-24 | 4.82 | $4.81 | — |
| 2023-01-23 | 4.83 | $4.81 | — |
| 2023-01-20 | 4.83 | $4.81 | — |
| 2023-01-19 | 4.83 | $4.81 | — |
| 2023-01-18 | 4.83 | $4.81 | — |
| 2023-01-17 | 4.83 | $4.81 | — |
| 2023-01-13 | 4.83 | $4.81 | — |
| 2023-01-12 | 4.83 | $4.81 | — |
| 2023-01-11 | 4.83 | $4.81 | — |
| 2023-01-10 | 4.83 | $4.81 | — |
| 2023-01-09 | 4.83 | $4.81 | — |
| 2023-01-06 | 4.83 | $4.81 | — |
| 2023-01-05 | 4.83 | $4.81 | — |
| 2023-01-04 | 4.83 | $4.81 | — |
| 2023-01-03 | 4.83 | $4.81 | — |
| 2022-12-30 | 4.83 | $4.81 | — |
| 2022-12-29 | 4.83 | $4.81 | — |
| 2022-12-28 | 4.83 | $4.81 | — |
| 2022-12-27 | 4.83 | $4.81 | — |
| 2022-12-23 | 4.83 | $4.81 | — |
| 2022-12-22 | 4.83 | $4.81 | — |
| 2022-12-21 | 4.83 | $4.81 | — |
| 2022-12-20 | 4.83 | $4.81 | — |
| 2022-12-19 | 4.83 | $4.81 | — |
| 2022-12-16 | 4.83 | $4.81 | — |
| 2022-12-15 | 4.83 | $4.81 | — |
| 2022-12-14 | 4.82 | $4.81 | — |
| 2022-12-13 | 4.82 | $4.81 | — |
| 2022-12-12 | 4.82 | $4.81 | — |
| 2022-12-09 | 4.81 | $4.81 | — |
| 2022-12-08 | 4.81 | $4.81 | — |
| 2022-12-07 | 4.80 | $4.81 | — |
| 2022-12-06 | 4.80 | $4.81 | — |
| 2022-12-05 | 4.79 | $4.81 | — |
| 2022-12-02 | 4.78 | $4.81 | — |
| 2022-12-01 | 4.78 | $4.81 | — |
| 2022-11-30 | 4.77 | $4.81 | — |
| 2022-11-29 | 4.76 | $4.81 | — |
| 2022-11-28 | 4.75 | $4.81 | — |
| 2022-11-25 | 4.74 | $4.81 | — |
| 2022-11-23 | 4.73 | $4.81 | — |
| 2022-11-22 | 4.71 | $4.81 | — |
| 2022-11-21 | 4.70 | $4.81 | — |
| 2022-11-18 | 4.69 | $4.81 | — |
| 2022-11-17 | 4.67 | $4.81 | — |
| 2022-11-16 | 4.66 | $4.81 | — |
| 2022-11-15 | 4.65 | $4.81 | — |
| 2022-11-14 | 4.64 | $4.81 | — |
| 2022-11-11 | 4.63 | $4.81 | — |
| 2022-11-10 | 4.62 | $4.81 | — |
| 2022-11-09 | 4.62 | $4.81 | — |
| 2022-11-08 | 4.61 | $4.81 | — |
| 2022-11-07 | 4.62 | $4.81 | — |
| 2022-11-04 | 4.63 | $4.81 | — |
| 2022-11-03 | 4.65 | $4.81 | — |
| 2022-11-02 | 4.67 | $4.81 | — |
| 2022-11-01 | 4.72 | $4.81 | — |
| 2022-10-31 | 4.77 | $4.81 | — |
| 2022-10-28 | 4.84 | $4.81 | — |
| 2022-10-27 | 4.94 | $4.81 | — |
| 2022-10-26 | 5.06 | $4.81 | — |
| 2022-10-25 | 5.22 | $4.81 | — |
| 2022-10-24 | 5.41 | $4.81 | — |
| 2022-10-21 | 5.65 | $4.81 | 400 |
| 2022-10-20 | 5.94 | $5.93 | — |
| 2022-10-19 | 5.94 | $5.93 | — |
| 2022-10-18 | 5.94 | $5.93 | — |
| 2022-10-17 | 5.94 | $5.93 | — |
| 2022-10-14 | 5.94 | $5.93 | — |
| 2022-10-13 | 5.94 | $5.93 | — |
| 2022-10-12 | 5.94 | $5.93 | — |
| 2022-10-11 | 5.94 | $5.93 | — |
| 2022-10-10 | 5.94 | $5.93 | — |
| 2022-10-07 | 5.94 | $5.93 | — |
| 2022-10-06 | 5.95 | $5.93 | — |
| 2022-10-05 | 5.95 | $5.93 | — |
| 2022-10-04 | 5.95 | $5.93 | — |
| 2022-10-03 | 5.95 | $5.93 | — |
| 2022-09-30 | 5.95 | $5.93 | — |
| 2022-09-29 | 5.95 | $5.93 | — |
| 2022-09-28 | 5.95 | $5.93 | — |
| 2022-09-27 | 5.95 | $5.93 | — |
| 2022-09-26 | 5.96 | $5.93 | — |
| 2022-09-23 | 5.96 | $5.93 | — |
| 2022-09-22 | 5.96 | $5.93 | — |
| 2022-09-21 | 5.96 | $5.93 | — |
| 2022-09-20 | 5.96 | $5.93 | — |
| 2022-09-19 | 5.97 | $5.93 | — |
| 2022-09-16 | 5.97 | $5.93 | — |
| 2022-09-15 | 5.97 | $5.93 | — |
| 2022-09-14 | 5.97 | $5.93 | — |
| 2022-09-13 | 5.97 | $5.93 | — |
| 2022-09-12 | 5.98 | $5.93 | — |
| 2022-09-09 | 5.98 | $5.93 | — |
| 2022-09-08 | 5.98 | $5.93 | — |
| 2022-09-07 | 5.98 | $5.93 | — |
| 2022-09-06 | 5.99 | $5.93 | — |
| 2022-09-02 | 5.99 | $5.93 | — |
| 2022-09-01 | 5.99 | $5.93 | — |
| 2022-08-31 | 6.00 | $5.93 | — |
| 2022-08-30 | 6.00 | $5.93 | — |
| 2022-08-29 | 6.00 | $5.93 | — |
| 2022-08-26 | 6.00 | $5.93 | — |
| 2022-08-25 | 6.01 | $5.93 | — |
| 2022-08-24 | 6.01 | $5.93 | — |
| 2022-08-23 | 6.01 | $5.93 | — |
| 2022-08-22 | 6.01 | $5.93 | — |
| 2022-08-19 | 6.02 | $5.93 | — |
| 2022-08-18 | 6.02 | $5.93 | — |
| 2022-08-17 | 6.02 | $5.93 | — |
| 2022-08-16 | 6.02 | $5.93 | — |
| 2022-08-15 | 6.02 | $5.93 | — |
| 2022-08-12 | 6.02 | $5.93 | — |
| 2022-08-11 | 6.02 | $5.93 | — |
| 2022-08-10 | 6.02 | $5.93 | — |
| 2022-08-09 | 6.02 | $5.93 | — |
| 2022-08-08 | 6.02 | $5.93 | — |
| 2022-08-05 | 6.01 | $5.93 | — |
| 2022-08-04 | 6.01 | $5.93 | — |
| 2022-08-03 | 6.00 | $5.93 | — |
| 2022-08-02 | 5.99 | $5.93 | — |
| 2022-08-01 | 5.98 | $5.93 | — |
| 2022-07-29 | 5.97 | $5.93 | — |
| 2022-07-28 | 5.96 | $5.93 | — |
| 2022-07-27 | 5.95 | $5.93 | — |
| 2022-07-26 | 5.93 | $5.93 | — |
| 2022-07-25 | 5.91 | $5.93 | — |
| 2022-07-22 | 5.89 | $5.93 | — |
| 2022-07-21 | 5.87 | $5.93 | — |
| 2022-07-20 | 5.85 | $5.93 | — |
| 2022-07-19 | 5.82 | $5.93 | — |
| 2022-07-18 | 5.79 | $5.93 | — |
| 2022-07-15 | 5.75 | $5.93 | — |
| 2022-07-14 | 5.72 | $5.93 | — |
| 2022-07-13 | 5.68 | $5.93 | — |
| 2022-07-12 | 5.64 | $5.93 | — |
| 2022-07-11 | 5.59 | $5.93 | — |
| 2022-07-08 | 5.55 | $5.93 | — |
| 2022-07-07 | 5.50 | $5.93 | — |
| 2022-07-06 | 5.45 | $5.93 | — |
| 2022-07-05 | 5.41 | $5.93 | — |
| 2022-07-01 | 5.36 | $5.93 | — |
| 2022-06-30 | 5.32 | $5.93 | — |
| 2022-06-29 | 5.29 | $5.93 | — |
| 2022-06-28 | 5.26 | $5.93 | — |
| 2022-06-27 | 5.24 | $5.93 | — |
| 2022-06-24 | 5.24 | $5.93 | — |
| 2022-06-23 | 5.25 | $5.93 | — |
| 2022-06-22 | 5.29 | $5.93 | — |
| 2022-06-21 | 5.36 | $5.93 | — |
| 2022-06-17 | 5.46 | $5.93 | — |
| 2022-06-16 | 5.61 | $5.93 | — |
| 2022-06-15 | 5.81 | $5.93 | — |
| 2022-06-14 | 6.08 | $5.93 | — |
| 2022-06-13 | 6.43 | $5.94 | 150 |
| 2022-06-10 | 6.88 | $7.14 | — |
| 2022-06-09 | 7.07 | $7.14 | — |
| 2022-06-08 | 7.31 | $7.14 | — |
| 2022-06-07 | 7.62 | $7.14 | 5000 |
| 2022-06-06 | 8.02 | $6.65 | — |
| 2022-06-03 | 8.68 | $6.65 | — |
| 2022-06-02 | 9.49 | $6.65 | 200 |
| 2022-06-01 | 10.49 | $10.49 | — |
| 2022-05-31 | 10.49 | $10.49 | — |
| 2022-05-27 | 10.49 | $10.49 | — |
| 2022-05-26 | 10.49 | $10.49 | — |
| 2022-05-25 | 10.49 | $10.49 | — |
| 2022-05-24 | 10.49 | $10.49 | — |
| 2022-05-23 | 10.49 | $10.49 | — |
| 2022-05-20 | 10.49 | $10.49 | — |
| 2022-05-19 | 10.49 | $10.49 | — |
| 2022-05-18 | 10.49 | $10.49 | — |
| 2022-05-17 | 10.49 | $10.49 | — |
| 2022-05-16 | 10.49 | $10.49 | — |
| 2022-05-13 | 10.49 | $10.49 | — |
| 2022-05-12 | 10.49 | $10.49 | — |
| 2022-05-11 | 10.49 | $10.49 | — |
| 2022-05-10 | 10.49 | $10.49 | — |
| 2022-05-09 | 10.49 | $10.49 | — |
| 2022-05-06 | 10.49 | $10.49 | — |
| 2022-05-05 | 10.49 | $10.49 | — |
| 2022-05-04 | 10.49 | $10.49 | — |
| 2022-05-03 | 10.49 | $10.49 | — |
| 2022-05-02 | 10.49 | $10.49 | — |
| 2022-04-29 | 10.49 | $10.49 | — |
| 2022-04-28 | 10.49 | $10.49 | — |
| 2022-04-27 | 10.49 | $10.49 | — |
| 2022-04-26 | 10.49 | $10.49 | — |
| 2022-04-25 | 10.49 | $10.49 | — |
| 2022-04-22 | 10.49 | $10.49 | — |
| 2022-04-21 | 10.49 | $10.49 | — |
| 2022-04-20 | 10.49 | $10.49 | — |
| 2022-04-19 | 10.49 | $10.49 | — |
| 2022-04-18 | 10.49 | $10.49 | — |
| 2022-04-14 | 10.49 | $10.49 | — |
| 2022-04-13 | 10.49 | $10.49 | — |
| 2022-04-12 | 10.49 | $10.49 | — |
| 2022-04-11 | 10.49 | $10.49 | — |
| 2022-04-08 | 10.49 | $10.49 | — |
| 2022-04-07 | 10.49 | $10.49 | — |
| 2022-04-06 | 10.49 | $10.49 | — |
| 2022-04-05 | 10.49 | $10.49 | — |
| 2022-04-04 | 10.49 | $10.49 | — |
| 2022-04-01 | 10.49 | $10.49 | — |
| 2022-03-31 | 10.49 | $10.49 | — |
| 2022-03-30 | 10.49 | $10.49 | — |
| 2022-03-29 | 10.49 | $10.49 | — |
| 2022-03-28 | 10.49 | $10.49 | — |
| 2022-03-25 | 10.49 | $10.49 | — |
| 2022-03-24 | 10.49 | $10.49 | — |
| 2022-03-23 | 10.49 | $10.49 | — |
| 2022-03-22 | 10.49 | $10.49 | — |
| 2022-03-21 | 10.49 | $10.49 | — |
| 2022-03-18 | 10.49 | $10.49 | — |
| 2022-03-17 | 10.49 | $10.49 | — |
| 2022-03-16 | 10.49 | $10.49 | — |
| 2022-03-15 | 10.49 | $10.49 | — |
| 2022-03-14 | 10.49 | $10.49 | — |
| 2022-03-11 | 10.49 | $10.49 | — |
| 2022-03-10 | 10.49 | $10.49 | — |
| 2022-03-09 | 10.49 | $10.49 | — |
| 2022-03-08 | 10.49 | $10.49 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.14
2026-08-07
Close Price
$2.08
Vol: 115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.95
Maximum
90.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 77.14 | $2.08 | 115 |
| 2026-08-06 | 77.14 | $2.08 | 115 |
| 2026-08-05 | 77.14 | $2.08 | 115 |
| 2026-08-04 | 77.14 | $2.08 | 115 |
| 2026-08-03 | 77.14 | $2.08 | 115 |
| 2026-07-31 | 77.14 | $2.08 | 115 |
| 2026-07-30 | 77.14 | $2.08 | 115 |
| 2026-07-29 | 77.14 | $2.08 | 1532 |
| 2026-07-28 | 79.61 | $2.09 | — |
| 2026-07-27 | 79.61 | $2.09 | 5600 |
| 2026-07-24 | 72.45 | $2.00 | 115 |
| 2026-07-23 | 72.45 | $2.00 | 115 |
| 2026-07-22 | 72.45 | $2.00 | 115 |
| 2026-07-21 | 72.45 | $2.00 | 115 |
| 2026-07-20 | 72.45 | $2.00 | 115 |
| 2026-07-17 | 72.45 | $2.00 | 115 |
| 2026-07-16 | 72.45 | $2.00 | 116 |
| 2026-07-15 | 70.86 | $1.98 | 100 |
| 2026-07-14 | 63.95 | $1.91 | 1 |
| 2026-07-13 | 63.95 | $1.91 | 1 |
| 2026-07-10 | 63.95 | $1.91 | 1 |
| 2026-07-09 | 63.95 | $1.91 | 1 |
| 2026-07-08 | 63.95 | $1.91 | 1 |
| 2026-07-07 | 63.95 | $1.91 | — |
| 2026-07-06 | 63.95 | $1.91 | 300 |
| 2026-07-02 | 67.13 | $1.93 | 200 |
| 2026-07-01 | 52.57 | $1.80 | 200 |
| 2026-06-30 | 52.57 | $1.80 | 200 |
| 2026-06-29 | 52.57 | $1.80 | 200 |
| 2026-06-26 | 57.62 | $1.83 | 1356 |
| 2026-06-25 | 57.62 | $1.83 | 32 |
| 2026-06-24 | 57.62 | $1.83 | 32 |
| 2026-06-23 | 57.62 | $1.83 | 32 |
| 2026-06-22 | 57.62 | $1.83 | 32 |
| 2026-06-18 | 57.62 | $1.83 | 32 |
| 2026-06-17 | 57.62 | $1.83 | 32 |
| 2026-06-16 | 57.62 | $1.83 | 32 |
| 2026-06-15 | 57.62 | $1.83 | 32 |
| 2026-06-12 | 57.62 | $1.83 | 32 |
| 2026-06-11 | 57.62 | $1.83 | 32 |
| 2026-06-10 | 57.62 | $1.83 | 32 |
| 2026-06-09 | 57.62 | $1.83 | 32 |
| 2026-06-08 | 57.62 | $1.83 | — |
| 2026-06-05 | 57.62 | $1.83 | 32 |
| 2026-06-04 | 57.62 | $1.83 | 32 |
| 2026-06-03 | 57.62 | $1.83 | 536 |
| 2026-06-02 | 77.26 | $2.02 | 224 |
| 2026-06-01 | 78.60 | $2.03 | 685 |
| 2026-05-29 | 78.24 | $2.02 | 1726 |
| 2026-05-28 | 72.57 | $1.89 | 9996 |
| 2026-05-27 | 49.45 | $1.65 | 5000 |
| 2026-05-26 | 49.45 | $1.65 | — |
| 2026-05-22 | 49.45 | $1.65 | 5000 |
| 2026-05-21 | 49.45 | $1.65 | 5000 |
| 2026-05-20 | 49.45 | $1.65 | 5000 |
| 2026-05-19 | 49.45 | $1.65 | 5000 |
| 2026-05-18 | 49.45 | $1.65 | 5000 |
| 2026-05-15 | 49.45 | $1.65 | — |
| 2026-05-14 | 49.45 | $1.65 | 5000 |
| 2026-05-13 | 49.45 | $1.65 | 10000 |
| 2026-05-12 | 51.62 | $1.67 | 6899 |
| 2026-05-11 | 51.62 | $1.67 | 6899 |
| 2026-05-08 | 51.62 | $1.67 | 6899 |
| 2026-05-07 | 51.62 | $1.67 | — |
| 2026-05-06 | 51.62 | $1.67 | 6899 |
| 2026-05-05 | 51.62 | $1.67 | 6899 |
| 2026-05-04 | 51.62 | $1.67 | 6899 |
| 2026-05-01 | 57.83 | $1.74 | 6899 |
| 2026-04-30 | 42.94 | $1.58 | 200 |
| 2026-04-29 | 42.94 | $1.58 | 200 |
| 2026-04-28 | 42.94 | $1.58 | 200 |
| 2026-04-27 | 42.94 | $1.58 | 200 |
| 2026-04-24 | 42.94 | $1.58 | 200 |
| 2026-04-23 | 42.94 | $1.58 | 200 |
| 2026-04-22 | 42.94 | $1.58 | 200 |
| 2026-04-21 | 42.94 | $1.58 | 200 |
| 2026-04-20 | 42.94 | $1.58 | — |
| 2026-04-17 | 42.94 | $1.58 | 200 |
| 2026-04-16 | 42.94 | $1.58 | 200 |
| 2026-04-15 | 42.94 | $1.58 | 200 |
| 2026-04-14 | 42.94 | $1.58 | 357 |
| 2026-04-13 | 50.35 | $1.71 | 200 |
| 2026-04-10 | 50.35 | $1.71 | 200 |
| 2026-04-09 | 50.35 | $1.71 | 776 |
| 2026-04-08 | 56.10 | $1.80 | 2061 |
| 2026-04-07 | 46.41 | $1.65 | 35 |
| 2026-04-06 | 46.41 | $1.65 | 35 |
| 2026-04-02 | 46.41 | $1.65 | 35 |
| 2026-04-01 | 46.41 | $1.65 | 35 |
| 2026-03-31 | 46.98 | $1.66 | 943 |
| 2026-03-30 | 48.09 | $1.68 | 35 |
| 2026-03-27 | 48.09 | $1.68 | 35 |
| 2026-03-26 | 48.09 | $1.68 | 35 |
| 2026-03-25 | 48.58 | $1.69 | 5000 |
| 2026-03-24 | 43.05 | $1.59 | 400 |
| 2026-03-23 | 43.05 | $1.59 | 3866 |
| 2026-03-20 | 50.96 | $1.75 | 400 |
| 2026-03-19 | 48.72 | $1.71 | 200 |
| 2026-03-18 | 48.72 | $1.71 | 267 |
| 2026-03-17 | 31.89 | $1.47 | 200 |
| 2026-03-16 | 31.89 | $1.47 | — |
| 2026-03-13 | 31.89 | $1.47 | 200 |
| 2026-03-12 | 31.89 | $1.47 | 200 |
| 2026-03-11 | 31.89 | $1.47 | 200 |
| 2026-03-10 | 31.89 | $1.47 | 200 |
| 2026-03-09 | 31.89 | $1.47 | 266 |
| 2026-03-06 | 44.70 | $1.77 | 200 |
| 2026-03-05 | 44.70 | $1.77 | 200 |
| 2026-03-04 | 44.70 | $1.77 | 200 |
| 2026-03-03 | 46.85 | $1.81 | 772 |
| 2026-03-02 | 33.08 | $1.63 | 250 |
| 2026-02-27 | 39.57 | $1.75 | 1771 |
| 2026-02-26 | 39.57 | $1.75 | 1771 |
| 2026-02-25 | 39.57 | $1.75 | 1771 |
| 2026-02-24 | 39.57 | $1.75 | 1771 |
| 2026-02-23 | 39.57 | $1.75 | 1771 |
| 2026-02-20 | 39.57 | $1.75 | — |
| 2026-02-19 | 39.57 | $1.75 | — |
| 2026-02-18 | 39.57 | $1.75 | — |
| 2026-02-17 | 39.57 | $1.75 | 476 |
| 2026-02-13 | 49.85 | $1.95 | — |
| 2026-02-12 | 49.85 | $1.95 | — |
| 2026-02-11 | 49.85 | $1.95 | — |
| 2026-02-10 | 49.85 | $1.95 | 1823 |
| 2026-02-09 | 35.53 | $1.74 | 136 |
| 2026-02-06 | 33.82 | $1.72 | 13889 |
| 2026-02-05 | 33.82 | $1.72 | 800 |
| 2026-02-04 | 50.86 | $2.00 | 12174 |
| 2026-02-03 | 43.08 | $1.92 | 400 |
| 2026-02-02 | 43.08 | $1.92 | 12752 |
| 2026-01-30 | 38.70 | $1.88 | — |
| 2026-01-29 | 38.70 | $1.88 | 24877 |
| 2026-01-28 | 38.70 | $1.88 | 24877 |
| 2026-01-27 | 38.70 | $1.88 | 24877 |
| 2026-01-26 | 59.06 | $2.10 | 24877 |
| 2026-01-23 | 63.38 | $2.13 | 33214 |
| 2026-01-22 | 62.51 | $2.12 | 175 |
| 2026-01-21 | 62.51 | $2.12 | 175 |
| 2026-01-20 | 61.69 | $2.11 | 4998 |
| 2026-01-16 | 44.35 | $1.96 | 175 |
| 2026-01-15 | 44.35 | $1.96 | 175 |
| 2026-01-14 | 44.35 | $1.96 | 175 |
| 2026-01-13 | 44.35 | $1.96 | 175 |
| 2026-01-12 | 44.35 | $1.96 | 175 |
| 2026-01-09 | 44.35 | $1.96 | 175 |
| 2026-01-08 | 56.99 | $2.06 | 175 |
| 2026-01-07 | 56.99 | $2.06 | 175 |
| 2026-01-06 | 56.99 | $2.06 | — |
| 2026-01-05 | 56.99 | $2.06 | 175 |
| 2026-01-02 | 43.98 | $1.96 | 2500 |
| 2025-12-31 | 43.98 | $1.96 | 2500 |
| 2025-12-30 | 43.98 | $1.96 | 2500 |
| 2025-12-29 | 43.98 | $1.96 | 2500 |
| 2025-12-26 | 43.98 | $1.96 | 2500 |
| 2025-12-24 | 43.98 | $1.96 | — |
| 2025-12-23 | 43.98 | $1.96 | 2500 |
| 2025-12-22 | 43.98 | $1.96 | 2500 |
| 2025-12-19 | 43.98 | $1.96 | 2500 |
| 2025-12-18 | 43.98 | $1.96 | 2500 |
| 2025-12-17 | 43.98 | $1.96 | 2500 |
| 2025-12-16 | 43.98 | $1.96 | 2500 |
| 2025-12-15 | 43.98 | $1.96 | — |
| 2025-12-12 | 43.98 | $1.96 | — |
| 2025-12-11 | 43.98 | $1.96 | 600 |
| 2025-12-10 | 30.31 | $1.82 | 2500 |
| 2025-12-09 | 30.31 | $1.82 | — |
| 2025-12-08 | 30.31 | $1.82 | 2500 |
| 2025-12-05 | 30.31 | $1.82 | 2500 |
| 2025-12-04 | 30.31 | $1.82 | 2500 |
| 2025-12-03 | 30.31 | $1.82 | 2500 |
| 2025-12-02 | 30.31 | $1.82 | 2500 |
| 2025-12-01 | 30.31 | $1.82 | 2500 |
| 2025-11-28 | 30.31 | $1.82 | — |
| 2025-11-26 | 30.31 | $1.82 | 2500 |
| 2025-11-25 | 30.31 | $1.82 | 2000 |
| 2025-11-24 | 30.31 | $1.82 | 2500 |
| 2025-11-21 | 30.31 | $1.82 | 2500 |
| 2025-11-20 | 30.31 | $1.82 | 2555 |
| 2025-11-19 | 39.78 | $2.10 | 1500 |
| 2025-11-18 | 39.78 | $2.10 | 1500 |
| 2025-11-17 | 29.06 | $1.95 | 2960 |
| 2025-11-14 | 39.23 | $2.18 | 2960 |
| 2025-11-13 | 39.23 | $2.18 | 2960 |
| 2025-11-12 | 39.23 | $2.18 | 2960 |
| 2025-11-11 | 34.07 | $2.12 | 1540 |
| 2025-11-10 | 34.07 | $2.12 | 1540 |
| 2025-11-07 | 34.07 | $2.12 | 1540 |
| 2025-11-06 | 37.73 | $2.20 | 3000 |
| 2025-11-05 | 37.73 | $2.20 | 3000 |
| 2025-11-04 | 46.13 | $2.35 | 10 |
| 2025-11-03 | 46.13 | $2.35 | 10 |
| 2025-10-31 | 46.13 | $2.35 | 10 |
| 2025-10-30 | 46.13 | $2.35 | 1500 |
| 2025-10-29 | 49.09 | $2.40 | 2500 |
| 2025-10-28 | 49.09 | $2.40 | 1510 |
| 2025-10-27 | 50.26 | $2.42 | 3105 |
| 2025-10-24 | 60.49 | $2.57 | — |
| 2025-10-23 | 60.49 | $2.57 | — |
| 2025-10-22 | 60.49 | $2.57 | — |
| 2025-10-21 | 60.49 | $2.57 | — |
| 2025-10-20 | 60.49 | $2.57 | — |
| 2025-10-17 | 60.49 | $2.57 | — |
| 2025-10-16 | 60.49 | $2.57 | 5616 |
| 2025-10-15 | 43.28 | $2.25 | — |
| 2025-10-14 | 43.28 | $2.25 | 3000 |
| 2025-10-13 | 54.71 | $2.42 | — |
| 2025-10-10 | 54.71 | $2.42 | — |
| 2025-10-09 | 54.71 | $2.42 | — |
| 2025-10-08 | 54.71 | $2.42 | — |
| 2025-10-07 | 54.71 | $2.42 | — |
| 2025-10-06 | 54.71 | $2.42 | 1505 |
| 2025-10-03 | 56.65 | $2.45 | 3001 |
| 2025-10-02 | 68.12 | $2.60 | — |
| 2025-10-01 | 68.12 | $2.60 | — |
| 2025-09-30 | 68.12 | $2.60 | 6113 |
| 2025-09-29 | 61.42 | $2.45 | 1000 |
| 2025-09-26 | 63.98 | $2.48 | 6500 |
| 2025-09-25 | 53.59 | $2.31 | 3687 |
| 2025-09-24 | 62.68 | $2.40 | 1300 |
| 2025-09-23 | 61.29 | $2.38 | 1700 |
| 2025-09-22 | 64.72 | $2.41 | 2136 |
| 2025-09-19 | 90.31 | $2.57 | — |
| 2025-09-18 | 90.31 | $2.57 | — |
| 2025-09-17 | 90.31 | $2.57 | — |
| 2025-09-16 | 90.31 | $2.57 | 1008 |
| 2025-09-15 | 83.22 | $2.36 | — |
| 2025-09-12 | 83.22 | $2.36 | — |
| 2025-09-11 | 83.22 | $2.36 | — |
| 2025-09-10 | 83.22 | $2.36 | — |
| 2025-09-09 | 83.22 | $2.36 | — |
| 2025-09-08 | 83.22 | $2.36 | 215 |
| 2025-09-05 | 71.56 | $2.20 | — |
| 2025-09-04 | 71.56 | $2.20 | — |
| 2025-09-03 | 71.56 | $2.20 | — |
| 2025-09-02 | 71.56 | $2.20 | — |
| 2025-08-29 | 71.56 | $2.20 | — |
| 2025-08-28 | 71.56 | $2.20 | — |
| 2025-08-27 | 71.56 | $2.20 | — |
| 2025-08-26 | 71.56 | $2.20 | — |
| 2025-08-25 | 71.56 | $2.20 | — |
| 2025-08-22 | 71.56 | $2.20 | — |
| 2025-08-21 | 71.56 | $2.20 | — |
| 2025-08-20 | 71.56 | $2.20 | — |
| 2025-08-19 | 71.56 | $2.20 | 182 |
| 2025-08-18 | 54.19 | $2.03 | 502 |
| 2025-08-15 | 86.76 | $2.14 | — |
| 2025-08-14 | 86.76 | $2.14 | — |
| 2025-08-13 | 86.76 | $2.14 | — |
| 2025-08-12 | 86.76 | $2.14 | — |
| 2025-08-11 | 86.76 | $2.14 | — |
| 2025-08-08 | 86.76 | $2.14 | — |
| 2025-08-07 | 86.76 | $2.14 | — |
| 2025-08-06 | 86.76 | $2.14 | — |
| 2025-08-05 | 86.76 | $2.14 | — |
| 2025-08-04 | 86.76 | $2.14 | — |
| 2025-08-01 | 86.76 | $2.14 | — |
| 2025-07-31 | 86.76 | $2.14 | — |
| 2025-07-30 | 86.76 | $2.14 | — |
| 2025-07-29 | 86.76 | $2.14 | — |
| 2025-07-28 | 86.76 | $2.14 | — |
| 2025-07-25 | 86.76 | $2.14 | — |
| 2025-07-24 | 86.76 | $2.14 | 100 |
| 2025-07-23 | 70.69 | $1.90 | — |
| 2025-07-22 | 70.69 | $1.90 | — |
| 2025-07-21 | 70.69 | $1.90 | — |
| 2025-07-18 | 70.69 | $1.90 | — |
| 2025-07-17 | 70.69 | $1.90 | — |
| 2025-07-16 | 70.69 | $1.90 | 501 |
| 2025-07-15 | 70.69 | $1.90 | — |
| 2025-07-14 | 70.69 | $1.90 | — |
| 2025-07-11 | 70.69 | $1.90 | — |
| 2025-07-10 | 70.69 | $1.90 | — |
| 2025-07-09 | 70.69 | $1.90 | — |
| 2025-07-08 | 70.69 | $1.90 | — |
| 2025-07-07 | 70.69 | $1.90 | — |
| 2025-07-03 | 70.69 | $1.90 | — |
| 2025-07-02 | 70.69 | $1.90 | — |
| 2025-07-01 | 70.69 | $1.90 | — |
| 2025-06-30 | 70.69 | $1.90 | — |
| 2025-06-27 | 70.69 | $1.90 | — |
| 2025-06-26 | 70.69 | $1.90 | — |
| 2025-06-25 | 70.69 | $1.90 | — |
| 2025-06-24 | 70.69 | $1.90 | — |
| 2025-06-23 | 70.69 | $1.90 | — |
| 2025-06-20 | 70.69 | $1.90 | — |
| 2025-06-18 | 70.69 | $1.90 | — |
| 2025-06-17 | 70.69 | $1.90 | — |
| 2025-06-16 | 70.69 | $1.90 | 1500 |
| 2025-06-13 | 86.91 | $2.04 | — |
| 2025-06-12 | 86.91 | $2.04 | — |
| 2025-06-11 | 86.91 | $2.04 | — |
| 2025-06-10 | 86.91 | $2.04 | — |
| 2025-06-09 | 86.91 | $2.04 | 197 |
| 2025-06-06 | 68.57 | $1.58 | — |
| 2025-06-05 | 68.57 | $1.58 | — |
| 2025-06-04 | 68.57 | $1.58 | — |
| 2025-06-03 | 68.57 | $1.58 | — |
| 2025-06-02 | 68.57 | $1.58 | — |
| 2025-05-30 | 68.57 | $1.58 | 100 |
| 2025-05-29 | 54.22 | $1.44 | — |
| 2025-05-28 | 54.22 | $1.44 | — |
| 2025-05-27 | 54.22 | $1.44 | — |
| 2025-05-23 | 54.22 | $1.44 | — |
| 2025-05-22 | 54.22 | $1.44 | — |
| 2025-05-21 | 54.22 | $1.44 | — |
| 2025-05-20 | 54.22 | $1.44 | — |
| 2025-05-19 | 54.22 | $1.44 | — |
| 2025-05-16 | 54.22 | $1.44 | — |
| 2025-05-15 | 54.22 | $1.44 | — |
| 2025-05-14 | 54.22 | $1.44 | — |
| 2025-05-13 | 54.22 | $1.44 | 111 |
| 2025-05-12 | 55.19 | $1.45 | — |
| 2025-05-09 | 55.19 | $1.45 | — |
| 2025-05-08 | 55.19 | $1.45 | — |
| 2025-05-07 | 55.19 | $1.45 | — |
| 2025-05-06 | 55.19 | $1.45 | — |
| 2025-05-05 | 55.19 | $1.45 | — |
| 2025-05-02 | 55.19 | $1.45 | — |
| 2025-05-01 | 55.19 | $1.45 | — |
| 2025-04-30 | 55.19 | $1.45 | — |
| 2025-04-29 | 55.19 | $1.45 | 2101 |
| 2025-04-28 | 26.94 | $1.09 | — |
| 2025-04-25 | 26.94 | $1.09 | — |
| 2025-04-24 | 26.94 | $1.09 | — |
| 2025-04-23 | 26.94 | $1.09 | — |
| 2025-04-22 | 26.94 | $1.09 | — |
| 2025-04-21 | 26.94 | $1.09 | — |
| 2025-04-17 | 26.94 | $1.09 | — |
| 2025-04-16 | 26.94 | $1.09 | — |
| 2025-04-15 | 26.94 | $1.09 | — |
| 2025-04-14 | 26.94 | $1.09 | — |
| 2025-04-11 | 26.94 | $1.09 | — |
| 2025-04-10 | 26.94 | $1.09 | — |
| 2025-04-09 | 26.94 | $1.09 | — |
| 2025-04-08 | 26.94 | $1.09 | — |
| 2025-04-07 | 26.94 | $1.09 | — |
| 2025-04-04 | 26.94 | $1.09 | 2580 |
| 2025-04-03 | 3.99 | $0.78 | 2377 |
| 2025-04-02 | 60.15 | $1.75 | — |
| 2025-04-01 | 60.15 | $1.75 | — |
| 2025-03-31 | 60.15 | $1.75 | — |
| 2025-03-28 | 60.15 | $1.75 | — |
| 2025-03-27 | 60.15 | $1.75 | — |
| 2025-03-26 | 60.15 | $1.75 | — |
| 2025-03-25 | 60.15 | $1.75 | — |
| 2025-03-24 | 60.15 | $1.75 | — |
| 2025-03-21 | 60.15 | $1.75 | — |
| 2025-03-20 | 60.15 | $1.75 | — |
| 2025-03-19 | 60.15 | $1.75 | — |
| 2025-03-18 | 60.15 | $1.75 | — |
| 2025-03-17 | 60.15 | $1.75 | — |
| 2025-03-14 | 60.15 | $1.75 | — |
| 2025-03-13 | 60.15 | $1.75 | — |
| 2025-03-12 | 60.15 | $1.75 | — |
| 2025-03-11 | 60.15 | $1.75 | — |
| 2025-03-10 | 60.15 | $1.75 | — |
| 2025-03-07 | 60.15 | $1.75 | — |
| 2025-03-06 | 60.15 | $1.75 | — |
| 2025-03-05 | 60.15 | $1.75 | — |
| 2025-03-04 | 60.15 | $1.75 | — |
| 2025-03-03 | 60.15 | $1.75 | — |
| 2025-02-28 | 60.15 | $1.75 | — |
| 2025-02-27 | 60.15 | $1.75 | — |
| 2025-02-26 | 60.15 | $1.75 | — |
| 2025-02-25 | 60.15 | $1.75 | — |
| 2025-02-24 | 60.15 | $1.75 | — |
| 2025-02-21 | 60.15 | $1.75 | — |
| 2025-02-20 | 60.15 | $1.75 | — |
| 2025-02-19 | 60.15 | $1.75 | — |
| 2025-02-18 | 60.15 | $1.75 | — |
| 2025-02-14 | 60.15 | $1.75 | — |
| 2025-02-13 | 60.15 | $1.75 | — |
| 2025-02-12 | 60.15 | $1.75 | — |
| 2025-02-11 | 60.15 | $1.75 | — |
| 2025-02-10 | 60.15 | $1.75 | — |
| 2025-02-07 | 60.15 | $1.75 | — |
| 2025-02-06 | 60.15 | $1.75 | — |
| 2025-02-05 | 60.15 | $1.75 | 2000 |
| 2025-02-04 | 63.72 | $1.78 | — |
| 2025-02-03 | 63.72 | $1.78 | — |
| 2025-01-31 | 63.72 | $1.78 | — |
| 2025-01-30 | 63.72 | $1.78 | — |
| 2025-01-29 | 63.72 | $1.78 | — |
| 2025-01-28 | 63.72 | $1.78 | — |
| 2025-01-27 | 63.72 | $1.78 | — |
| 2025-01-24 | 63.72 | $1.78 | — |
| 2025-01-23 | 63.72 | $1.78 | — |
| 2025-01-22 | 63.72 | $1.78 | 1330 |
| 2025-01-21 | 34.03 | $1.40 | — |
| 2025-01-17 | 34.03 | $1.40 | — |
| 2025-01-16 | 34.03 | $1.40 | — |
| 2025-01-15 | 34.03 | $1.40 | — |
| 2025-01-14 | 34.03 | $1.40 | — |
| 2025-01-13 | 34.03 | $1.40 | — |
| 2025-01-10 | 34.03 | $1.40 | 142 |
| 2025-01-08 | 67.57 | $1.73 | — |
| 2025-01-07 | 67.57 | $1.73 | — |
| 2025-01-06 | 67.57 | $1.73 | — |
| 2025-01-03 | 67.57 | $1.73 | 100 |
| 2025-01-02 | 50.82 | $1.59 | — |
| 2024-12-31 | 50.82 | $1.59 | — |
| 2024-12-30 | 50.82 | $1.59 | — |
| 2024-12-27 | 50.82 | $1.59 | — |
| 2024-12-26 | 50.82 | $1.59 | — |
| 2024-12-24 | 50.82 | $1.59 | — |
| 2024-12-23 | 50.82 | $1.59 | — |
| 2024-12-20 | 50.82 | $1.59 | — |
| 2024-12-19 | 50.82 | $1.59 | 375 |
| 2024-12-18 | 68.28 | $1.70 | — |
| 2024-12-17 | 68.28 | $1.70 | — |
| 2024-12-16 | 68.28 | $1.70 | — |
| 2024-12-13 | 68.28 | $1.70 | — |
| 2024-12-12 | 68.28 | $1.70 | — |
| 2024-12-11 | 68.28 | $1.70 | — |
| 2024-12-10 | 68.28 | $1.70 | — |
| 2024-12-09 | 68.28 | $1.70 | — |
| 2024-12-06 | 68.28 | $1.70 | — |
| 2024-12-05 | 68.28 | $1.70 | — |
| 2024-12-04 | 68.28 | $1.70 | — |
| 2024-12-03 | 68.28 | $1.70 | — |
| 2024-12-02 | 68.28 | $1.70 | — |
| 2024-11-29 | 68.28 | $1.70 | 450 |
| 2024-11-27 | 38.12 | $1.38 | — |
| 2024-11-26 | 38.12 | $1.38 | — |
| 2024-11-25 | 38.12 | $1.38 | — |
| 2024-11-22 | 38.12 | $1.38 | — |
| 2024-11-21 | 38.12 | $1.38 | — |
| 2024-11-20 | 38.12 | $1.38 | 3200 |
| 2024-11-19 | 51.66 | $1.50 | — |
| 2024-11-18 | 51.66 | $1.50 | — |
| 2024-11-15 | 51.66 | $1.50 | — |
| 2024-11-14 | 51.66 | $1.50 | — |
| 2024-11-13 | 51.66 | $1.50 | — |
| 2024-11-12 | 51.66 | $1.50 | — |
| 2024-11-11 | 51.66 | $1.50 | — |
| 2024-11-08 | 51.66 | $1.50 | — |
| 2024-11-07 | 51.66 | $1.50 | 800 |
| 2024-11-06 | 27.24 | $1.32 | 100 |
| 2024-11-05 | 34.62 | $1.40 | — |
| 2024-11-04 | 34.62 | $1.40 | — |
| 2024-11-01 | 34.62 | $1.40 | — |
| 2024-10-31 | 34.62 | $1.40 | — |
| 2024-10-30 | 34.62 | $1.40 | — |
| 2024-10-29 | 34.62 | $1.40 | — |
| 2024-10-28 | 34.62 | $1.40 | — |
| 2024-10-25 | 34.62 | $1.40 | 300 |
| 2024-10-24 | 34.62 | $1.40 | — |
| 2024-10-23 | 34.62 | $1.40 | — |
| 2024-10-22 | 34.62 | $1.40 | — |
| 2024-10-21 | 34.62 | $1.40 | — |
| 2024-10-18 | 34.62 | $1.40 | — |
| 2024-10-17 | 34.62 | $1.40 | — |
| 2024-10-16 | 34.62 | $1.40 | — |
| 2024-10-15 | 34.62 | $1.40 | — |
| 2024-10-14 | 34.62 | $1.40 | 504 |
| 2024-10-11 | 37.27 | $1.45 | — |
| 2024-10-10 | 37.27 | $1.45 | — |
| 2024-10-09 | 37.27 | $1.45 | — |
| 2024-10-08 | 37.27 | $1.45 | 250 |
| 2024-10-07 | 37.73 | $1.46 | 104 |
| 2024-10-04 | 34.61 | $1.42 | — |
| 2024-10-03 | 35.03 | $1.43 | 202 |
| 2024-10-02 | 37.16 | $1.48 | — |
| 2024-10-01 | 37.16 | $1.48 | 1800 |
| 2024-09-30 | 36.46 | $1.47 | — |
| 2024-09-27 | 36.46 | $1.47 | — |
| 2024-09-26 | 36.46 | $1.47 | 799 |
| 2024-09-25 | 21.52 | $1.27 | — |
| 2024-09-24 | 21.52 | $1.27 | — |
| 2024-09-23 | 21.52 | $1.27 | 2359 |
| 2024-09-20 | 23.41 | $1.35 | 1910 |
| 2024-09-19 | 35.11 | $1.67 | — |
| 2024-09-18 | 35.11 | $1.67 | 385 |
| 2024-09-17 | 65.63 | $2.00 | — |
| 2024-09-16 | 65.63 | $2.00 | — |
| 2024-09-13 | 65.63 | $2.00 | — |
| 2024-09-12 | 65.63 | $2.00 | — |
| 2024-09-11 | 65.63 | $2.00 | — |
| 2024-09-10 | 65.63 | $2.00 | — |
| 2024-09-09 | 65.63 | $2.00 | — |
| 2024-09-06 | 65.63 | $2.00 | — |
| 2024-09-05 | 65.63 | $2.00 | — |
| 2024-09-04 | 65.63 | $2.00 | — |
| 2024-09-03 | 65.63 | $2.00 | — |
| 2024-08-30 | 65.63 | $2.00 | 600 |
| 2024-08-29 | 49.96 | $1.78 | — |
| 2024-08-28 | 49.96 | $1.78 | — |
| 2024-08-27 | 49.96 | $1.78 | — |
| 2024-08-26 | 49.96 | $1.78 | — |
| 2024-08-23 | 49.96 | $1.78 | — |
| 2024-08-22 | 49.96 | $1.78 | — |
| 2024-08-21 | 49.96 | $1.78 | — |
| 2024-08-20 | 49.96 | $1.78 | 300 |
| 2024-08-19 | 43.77 | $1.70 | — |
| 2024-08-16 | 43.77 | $1.70 | — |
| 2024-08-15 | 43.77 | $1.70 | — |
| 2024-08-14 | 43.77 | $1.70 | 100 |
| 2024-08-13 | 50.80 | $1.81 | 200 |
| 2024-08-12 | 36.75 | $1.65 | — |
| 2024-08-09 | 36.75 | $1.65 | — |
| 2024-08-08 | 36.75 | $1.65 | — |
| 2024-08-07 | 36.75 | $1.65 | — |
| 2024-08-06 | 36.75 | $1.65 | — |
| 2024-08-05 | 36.75 | $1.65 | 2603 |
| 2024-08-02 | 39.34 | $1.70 | 151 |
| 2024-08-01 | 46.83 | $1.82 | — |
| 2024-07-31 | 46.83 | $1.82 | — |
| 2024-07-30 | 46.83 | $1.82 | — |
| 2024-07-29 | 46.83 | $1.82 | — |
| 2024-07-26 | 46.83 | $1.82 | 700 |
| 2024-07-25 | 48.01 | $1.84 | 1000 |
| 2024-07-24 | 42.51 | $1.76 | — |
| 2024-07-23 | 42.51 | $1.76 | — |
| 2024-07-22 | 43.02 | $1.77 | 1000 |
| 2024-07-19 | 47.37 | $1.85 | — |
| 2024-07-18 | 47.37 | $1.85 | 2700 |
| 2024-07-17 | 36.50 | $1.70 | 300 |
| 2024-07-16 | 40.77 | $1.78 | — |
| 2024-07-15 | 41.34 | $1.79 | 152 |
| 2024-07-12 | 52.60 | $1.95 | 15000 |
| 2024-07-11 | 38.73 | $1.81 | — |
| 2024-07-10 | 38.73 | $1.81 | 602 |
| 2024-07-09 | 32.36 | $1.76 | — |
| 2024-07-08 | 32.36 | $1.76 | — |
| 2024-07-05 | 32.36 | $1.76 | — |
| 2024-07-03 | 32.36 | $1.76 | 125 |
| 2024-07-02 | 42.43 | $1.90 | — |
| 2024-07-01 | 42.43 | $1.90 | — |
| 2024-06-28 | 42.43 | $1.90 | 150 |
| 2024-06-27 | 46.90 | $1.95 | — |
| 2024-06-26 | 46.90 | $1.95 | — |
| 2024-06-25 | 46.90 | $1.95 | — |
| 2024-06-24 | 46.90 | $1.95 | — |
| 2024-06-21 | 46.90 | $1.95 | — |
| 2024-06-20 | 46.90 | $1.95 | — |
| 2024-06-18 | 46.90 | $1.95 | — |
| 2024-06-17 | 46.90 | $1.95 | — |
| 2024-06-14 | 46.90 | $1.95 | — |
| 2024-06-13 | 46.90 | $1.95 | — |
| 2024-06-12 | 46.90 | $1.95 | — |
| 2024-06-11 | 46.90 | $1.95 | — |
| 2024-06-10 | 46.90 | $1.95 | — |
| 2024-06-07 | 46.90 | $1.95 | — |
| 2024-06-06 | 46.90 | $1.95 | — |
| 2024-06-05 | 46.90 | $1.95 | — |
| 2024-06-04 | 46.90 | $1.95 | — |
| 2024-06-03 | 46.90 | $1.95 | — |
| 2024-05-31 | 46.90 | $1.95 | — |
| 2024-05-30 | 46.90 | $1.95 | 1009 |
| 2024-05-29 | 60.06 | $2.24 | 100 |
| 2024-05-28 | 49.36 | $2.01 | — |
| 2024-05-24 | 49.36 | $2.01 | — |
| 2024-05-23 | 49.36 | $2.01 | — |
| 2024-05-22 | 49.36 | $2.01 | — |
| 2024-05-21 | 49.36 | $2.01 | — |
| 2024-05-20 | 49.36 | $2.01 | — |
| 2024-05-17 | 49.36 | $2.01 | — |
| 2024-05-16 | 49.36 | $2.01 | — |
| 2024-05-15 | 49.36 | $2.01 | — |
| 2024-05-14 | 49.36 | $2.01 | 100 |
| 2024-05-13 | 50.05 | $2.03 | — |
| 2024-05-10 | 50.05 | $2.03 | — |
| 2024-05-09 | 50.05 | $2.03 | 810 |
| 2024-05-08 | 47.17 | $1.94 | 160 |
| 2024-05-07 | 43.74 | $1.84 | — |
| 2024-05-06 | 43.74 | $1.84 | — |
| 2024-05-03 | 43.74 | $1.84 | 206 |
| 2024-05-02 | 35.06 | $1.60 | — |
| 2024-05-01 | 35.06 | $1.60 | 2000 |
| 2024-04-30 | 41.86 | $1.88 | — |
| 2024-04-29 | 42.13 | $1.89 | 187 |
| 2024-04-26 | 48.90 | $2.11 | 200 |
| 2024-04-25 | 44.68 | $2.00 | 120 |
| 2024-04-24 | 26.27 | $1.65 | — |
| 2024-04-23 | 26.27 | $1.65 | — |
| 2024-04-22 | 26.27 | $1.65 | 507 |
| 2024-04-19 | 26.93 | $1.68 | 106 |
| 2024-04-18 | 26.93 | $1.68 | 2059 |
| 2024-04-17 | 23.46 | $1.62 | 125 |
| 2024-04-16 | 26.89 | $1.79 | 20689 |
| 2024-04-15 | 49.60 | $2.35 | — |
| 2024-04-12 | 49.60 | $2.35 | — |
| 2024-04-11 | 49.60 | $2.35 | — |
| 2024-04-10 | 49.60 | $2.35 | — |
| 2024-04-09 | 49.60 | $2.35 | — |
| 2024-04-08 | 49.60 | $2.35 | — |
| 2024-04-05 | 49.60 | $2.35 | 2000 |
| 2024-04-04 | 57.46 | $2.48 | — |
| 2024-04-03 | 57.46 | $2.48 | 15912 |
| 2024-04-02 | 29.54 | $2.12 | — |
| 2024-04-01 | 29.54 | $2.12 | — |
| 2024-03-28 | 29.54 | $2.12 | — |
| 2024-03-27 | 29.54 | $2.12 | — |
| 2024-03-26 | 29.54 | $2.12 | 250 |
| 2024-03-25 | 70.05 | $2.53 | — |
| 2024-03-22 | 70.05 | $2.53 | — |
| 2024-03-21 | 70.05 | $2.53 | — |
| 2024-03-20 | 70.05 | $2.53 | — |
| 2024-03-19 | 70.05 | $2.53 | — |
| 2024-03-18 | 70.05 | $2.53 | — |
| 2024-03-15 | 70.05 | $2.53 | — |
| 2024-03-14 | 70.05 | $2.53 | — |
| 2024-03-13 | 70.05 | $2.53 | — |
| 2024-03-12 | 70.05 | $2.53 | — |
| 2024-03-11 | 70.05 | $2.53 | — |
| 2024-03-08 | 70.05 | $2.53 | — |
| 2024-03-07 | 70.05 | $2.53 | — |
| 2024-03-06 | 70.05 | $2.53 | — |
| 2024-03-05 | 70.05 | $2.53 | 7692 |
| 2024-03-04 | 61.76 | $2.39 | — |
| 2024-03-01 | 61.76 | $2.39 | — |
| 2024-02-29 | 61.76 | $2.39 | — |
| 2024-02-28 | 61.76 | $2.39 | — |
| 2024-02-27 | 61.76 | $2.39 | — |
| 2024-02-26 | 61.76 | $2.39 | — |
| 2024-02-23 | 61.76 | $2.39 | — |
| 2024-02-22 | 61.76 | $2.39 | — |
| 2024-02-21 | 61.76 | $2.39 | 209 |
| 2024-02-20 | 42.34 | $2.12 | — |
| 2024-02-16 | 42.34 | $2.12 | — |
| 2024-02-15 | 42.34 | $2.12 | — |
| 2024-02-14 | 42.34 | $2.12 | — |
| 2024-02-13 | 42.34 | $2.12 | — |
| 2024-02-12 | 42.34 | $2.12 | — |
| 2024-02-09 | 42.34 | $2.12 | — |
| 2024-02-08 | 42.34 | $2.12 | — |
| 2024-02-07 | 42.34 | $2.12 | — |
| 2024-02-06 | 42.34 | $2.12 | — |
| 2024-02-05 | 42.34 | $2.12 | — |
| 2024-02-02 | 42.34 | $2.12 | — |
| 2024-02-01 | 42.34 | $2.12 | — |
| 2024-01-31 | 42.34 | $2.12 | — |
| 2024-01-30 | 42.34 | $2.12 | — |
| 2024-01-29 | 42.34 | $2.12 | — |
| 2024-01-26 | 42.34 | $2.12 | — |
| 2024-01-25 | 42.34 | $2.12 | 7500 |
| 2024-01-24 | 32.81 | $1.93 | 14156 |
| 2024-01-23 | 33.36 | $1.95 | 5046 |
| 2024-01-22 | 33.63 | $1.96 | 9952 |
| 2024-01-19 | 35.53 | $2.03 | 2379 |
| 2024-01-18 | 25.86 | $1.86 | 10548 |
| 2024-01-17 | 27.47 | $1.93 | 6489 |
| 2024-01-16 | 29.46 | $2.01 | 3209 |
| 2024-01-12 | 30.25 | $2.04 | 2500 |
| 2024-01-11 | 25.21 | $1.96 | — |
| 2024-01-10 | 25.21 | $1.96 | — |
| 2024-01-09 | 25.21 | $1.96 | 5083 |
| 2024-01-08 | 37.78 | $2.39 | — |
| 2024-01-05 | 37.78 | $2.39 | — |
| 2024-01-04 | 37.78 | $2.39 | 300 |
| 2024-01-03 | 37.15 | $2.38 | 296 |
| 2024-01-02 | 33.34 | $2.32 | 600 |
| 2023-12-29 | 40.31 | $2.50 | — |
| 2023-12-28 | 40.31 | $2.50 | 3000 |
| 2023-12-27 | 24.48 | $2.30 | 2330 |
| 2023-12-26 | 22.53 | $2.28 | — |
| 2023-12-22 | 22.53 | $2.28 | — |
| 2023-12-21 | 22.53 | $2.28 | 500 |
| 2023-12-20 | 22.53 | $2.28 | — |
| 2023-12-19 | 22.53 | $2.28 | — |
| 2023-12-18 | 22.53 | $2.28 | 10010 |
| 2023-12-15 | 26.87 | $2.45 | — |
| 2023-12-14 | 26.87 | $2.45 | — |
| 2023-12-13 | 26.87 | $2.45 | — |
| 2023-12-12 | 26.87 | $2.45 | — |
| 2023-12-11 | 26.87 | $2.45 | — |
| 2023-12-08 | 26.87 | $2.45 | — |
| 2023-12-07 | 26.87 | $2.45 | — |
| 2023-12-06 | 26.87 | $2.45 | 2014 |
| 2023-12-05 | 24.01 | $2.40 | — |
| 2023-12-04 | 24.01 | $2.40 | 220 |
| 2023-12-01 | 24.89 | $2.45 | 202 |
| 2023-11-30 | 18.68 | $2.34 | 3350 |
| 2023-11-29 | 40.82 | $3.10 | 161 |
| 2023-11-28 | 41.43 | $3.11 | — |
| 2023-11-27 | 41.43 | $3.11 | — |
| 2023-11-24 | 41.43 | $3.11 | — |
| 2023-11-22 | 41.43 | $3.11 | — |
| 2023-11-21 | 41.43 | $3.11 | 500 |
| 2023-11-20 | 45.10 | $3.18 | 3500 |
| 2023-11-17 | 39.26 | $3.10 | — |
| 2023-11-16 | 39.26 | $3.10 | — |
| 2023-11-15 | 39.26 | $3.10 | 384 |
| 2023-11-14 | 22.44 | $2.91 | — |
| 2023-11-13 | 22.44 | $2.91 | 167 |
| 2023-11-10 | 25.45 | $3.00 | 1000 |
| 2023-11-09 | 32.32 | $3.15 | — |
| 2023-11-08 | 32.32 | $3.15 | — |
| 2023-11-07 | 32.32 | $3.15 | 259 |
| 2023-11-06 | 32.32 | $3.15 | — |
| 2023-11-03 | 32.32 | $3.15 | — |
| 2023-11-02 | 32.32 | $3.15 | — |
| 2023-11-01 | 32.32 | $3.15 | 100 |
| 2023-10-31 | 16.60 | $3.00 | 167 |
| 2023-10-30 | 16.60 | $3.00 | — |
| 2023-10-27 | 16.60 | $3.00 | — |
| 2023-10-26 | 16.60 | $3.00 | — |
| 2023-10-25 | 16.60 | $3.00 | — |
| 2023-10-24 | 16.60 | $3.00 | — |
| 2023-10-23 | 16.60 | $3.00 | 169 |
| 2023-10-20 | 19.57 | $3.14 | 337 |
| 2023-10-19 | 12.12 | $3.07 | — |
| 2023-10-18 | 12.12 | $3.07 | 200 |
| 2023-10-17 | 16.18 | $3.28 | — |
| 2023-10-16 | 16.18 | $3.28 | 155 |
| 2023-10-13 | 19.21 | $3.39 | — |
| 2023-10-12 | 19.21 | $3.39 | — |
| 2023-10-11 | 19.21 | $3.39 | — |
| 2023-10-10 | 19.21 | $3.39 | — |
| 2023-10-09 | 19.21 | $3.39 | — |
| 2023-10-06 | 19.21 | $3.39 | — |
| 2023-10-05 | 19.21 | $3.39 | — |
| 2023-10-04 | 19.21 | $3.39 | — |
| 2023-10-03 | 19.21 | $3.39 | 1001 |
| 2023-10-02 | 48.33 | $3.95 | — |
| 2023-09-29 | 48.33 | $3.95 | — |
| 2023-09-28 | 48.33 | $3.95 | — |
| 2023-09-27 | 48.33 | $3.95 | — |
| 2023-09-26 | 48.33 | $3.95 | — |
| 2023-09-25 | 48.33 | $3.95 | — |
| 2023-09-22 | 48.33 | $3.95 | — |
| 2023-09-21 | 48.33 | $3.95 | — |
| 2023-09-20 | 48.33 | $3.95 | — |
| 2023-09-19 | 48.33 | $3.95 | — |
| 2023-09-18 | 48.33 | $3.95 | — |
| 2023-09-15 | 48.33 | $3.95 | — |
| 2023-09-14 | 48.33 | $3.95 | — |
| 2023-09-13 | 48.33 | $3.95 | — |
| 2023-09-12 | 48.33 | $3.95 | — |
| 2023-09-11 | 48.33 | $3.95 | — |
| 2023-09-08 | 48.33 | $3.95 | — |
| 2023-09-07 | 48.33 | $3.95 | — |
| 2023-09-06 | 48.33 | $3.95 | — |
| 2023-09-05 | 48.33 | $3.95 | — |
| 2023-09-01 | 48.33 | $3.95 | — |
| 2023-08-31 | 48.33 | $3.95 | 233 |
| 2023-08-30 | 76.45 | $4.37 | 233 |
| 2023-08-29 | 69.66 | $4.20 | — |
| 2023-08-28 | 69.66 | $4.20 | — |
| 2023-08-25 | 69.66 | $4.20 | — |
| 2023-08-24 | 69.66 | $4.20 | — |
| 2023-08-23 | 69.66 | $4.20 | — |
| 2023-08-22 | 69.66 | $4.20 | — |
| 2023-08-21 | 69.66 | $4.20 | — |
| 2023-08-18 | 69.66 | $4.20 | — |
| 2023-08-17 | 69.66 | $4.20 | — |
| 2023-08-16 | 69.66 | $4.20 | — |
| 2023-08-15 | 69.66 | $4.20 | — |
| 2023-08-14 | 69.66 | $4.20 | — |
| 2023-08-11 | 69.66 | $4.20 | — |
| 2023-08-10 | 69.66 | $4.20 | — |
| 2023-08-09 | 69.66 | $4.20 | — |
| 2023-08-08 | 69.66 | $4.20 | 203 |
| 2023-08-07 | 60.92 | $3.90 | — |
| 2023-08-04 | 60.92 | $3.90 | — |
| 2023-08-03 | 60.92 | $3.90 | — |
| 2023-08-02 | 60.92 | $3.90 | — |
| 2023-08-01 | 60.92 | $3.90 | 100 |
| 2023-07-31 | 74.83 | $4.15 | 1001 |
| 2023-07-28 | 63.85 | $3.80 | — |
| 2023-07-27 | 63.85 | $3.80 | — |
| 2023-07-26 | 63.85 | $3.80 | — |
| 2023-07-25 | 63.85 | $3.80 | — |
| 2023-07-24 | 63.85 | $3.80 | — |
| 2023-07-21 | 63.85 | $3.80 | — |
| 2023-07-20 | 63.85 | $3.80 | — |
| 2023-07-19 | 63.85 | $3.80 | 1200 |
| 2023-07-18 | 50.28 | $3.47 | — |
| 2023-07-17 | 50.28 | $3.47 | 2004 |
| 2023-07-14 | 48.15 | $3.43 | — |
| 2023-07-13 | 48.15 | $3.43 | — |
| 2023-07-12 | 48.15 | $3.43 | 200 |
| 2023-07-11 | 7.33 | $2.95 | — |
| 2023-07-10 | 7.33 | $2.95 | — |
| 2023-07-07 | 7.33 | $2.95 | — |
| 2023-07-06 | 7.33 | $2.95 | 150 |
| 2023-07-05 | 11.47 | $3.22 | — |
| 2023-07-03 | 11.47 | $3.22 | — |
| 2023-06-30 | 11.47 | $3.22 | — |
| 2023-06-29 | 11.47 | $3.22 | — |
| 2023-06-28 | 11.47 | $3.22 | — |
| 2023-06-27 | 11.47 | $3.22 | 200 |
| 2023-06-26 | 7.19 | $3.19 | — |
| 2023-06-23 | 7.19 | $3.19 | — |
| 2023-06-22 | 7.19 | $3.19 | — |
| 2023-06-21 | 7.19 | $3.19 | 580 |
| 2023-06-20 | 9.10 | $3.35 | — |
| 2023-06-16 | 9.10 | $3.35 | — |
| 2023-06-15 | 9.10 | $3.35 | 120 |
| 2023-06-14 | 44.86 | $3.91 | — |
| 2023-06-13 | 44.86 | $3.91 | — |
| 2023-06-12 | 44.86 | $3.91 | — |
| 2023-06-09 | 44.86 | $3.91 | — |
| 2023-06-08 | 44.86 | $3.91 | — |
| 2023-06-07 | 44.86 | $3.91 | — |
| 2023-06-06 | 44.86 | $3.91 | — |
| 2023-06-05 | 44.86 | $3.91 | — |
| 2023-06-02 | 44.86 | $3.91 | — |
| 2023-06-01 | 44.86 | $3.91 | — |
| 2023-05-31 | 44.86 | $3.91 | — |
| 2023-05-30 | 44.86 | $3.91 | — |
| 2023-05-26 | 44.86 | $3.91 | — |
| 2023-05-25 | 44.86 | $3.91 | — |
| 2023-05-24 | 44.86 | $3.91 | — |
| 2023-05-23 | 44.86 | $3.91 | — |
| 2023-05-22 | 44.86 | $3.91 | — |
| 2023-05-19 | 44.86 | $3.91 | — |
| 2023-05-18 | 44.86 | $3.91 | — |
| 2023-05-17 | 44.86 | $3.91 | — |
| 2023-05-16 | 44.86 | $3.91 | — |
| 2023-05-15 | 44.86 | $3.91 | — |
| 2023-05-12 | 44.86 | $3.91 | — |
| 2023-05-11 | 44.86 | $3.91 | — |
| 2023-05-10 | 44.86 | $3.91 | — |
| 2023-05-09 | 44.86 | $3.91 | — |
| 2023-05-08 | 44.86 | $3.91 | — |
| 2023-05-05 | 44.86 | $3.91 | — |
| 2023-05-04 | 44.86 | $3.91 | 200 |
| 2023-05-03 | 36.85 | $3.83 | — |
| 2023-05-02 | 36.85 | $3.83 | — |
| 2023-05-01 | 36.85 | $3.83 | — |
| 2023-04-28 | 36.85 | $3.83 | — |
| 2023-04-27 | 36.85 | $3.83 | — |
| 2023-04-26 | 36.85 | $3.83 | — |
| 2023-04-25 | 36.85 | $3.83 | — |
| 2023-04-24 | 36.85 | $3.83 | — |
| 2023-04-21 | 36.85 | $3.83 | — |
| 2023-04-20 | 36.85 | $3.83 | — |
| 2023-04-19 | 36.85 | $3.83 | — |
| 2023-04-18 | 36.85 | $3.83 | — |
| 2023-04-17 | 36.85 | $3.83 | — |
| 2023-04-14 | 36.85 | $3.83 | 400 |
| 2023-04-13 | 12.95 | $3.52 | 100 |
| 2023-04-12 | 14.28 | $3.60 | — |
| 2023-04-11 | 14.28 | $3.60 | — |
| 2023-04-10 | 14.28 | $3.60 | — |
| 2023-04-06 | 14.28 | $3.60 | — |
| 2023-04-05 | 14.28 | $3.60 | — |
| 2023-04-04 | 14.28 | $3.60 | — |
| 2023-04-03 | 14.28 | $3.60 | 300 |
| 2023-03-31 | 0.00 | $3.44 | — |
| 2023-03-30 | 0.00 | $3.44 | — |
| 2023-03-29 | 0.00 | $3.44 | — |
| 2023-03-28 | 0.00 | $3.44 | — |
| 2023-03-27 | 0.00 | $3.44 | — |
| 2023-03-24 | 0.00 | $3.44 | — |
| 2023-03-23 | 0.00 | $3.44 | 500 |
| 2023-03-22 | 0.32 | $4.81 | — |
| 2023-03-21 | 0.32 | $4.81 | — |
| 2023-03-20 | 0.32 | $4.81 | — |
| 2023-03-17 | 0.32 | $4.81 | — |
| 2023-03-16 | 0.32 | $4.81 | — |
| 2023-03-15 | 0.32 | $4.81 | — |
| 2023-03-14 | 0.32 | $4.81 | — |
| 2023-03-13 | 0.32 | $4.81 | — |
| 2023-03-10 | 0.32 | $4.81 | — |
| 2023-03-09 | 0.32 | $4.81 | — |
| 2023-03-08 | 0.32 | $4.81 | — |
| 2023-03-07 | 0.32 | $4.81 | — |
| 2023-03-06 | 0.32 | $4.81 | — |
| 2023-03-03 | 0.32 | $4.81 | — |
| 2023-03-02 | 0.32 | $4.81 | — |
| 2023-03-01 | 0.32 | $4.81 | — |
| 2023-02-28 | 0.32 | $4.81 | — |
| 2023-02-27 | 0.32 | $4.81 | — |
| 2023-02-24 | 0.32 | $4.81 | — |
| 2023-02-23 | 0.32 | $4.81 | — |
| 2023-02-22 | 0.32 | $4.81 | — |
| 2023-02-21 | 0.32 | $4.81 | — |
| 2023-02-17 | 0.32 | $4.81 | — |
| 2023-02-16 | 0.32 | $4.81 | — |
| 2023-02-15 | 0.32 | $4.81 | — |
| 2023-02-14 | 0.32 | $4.81 | — |
| 2023-02-13 | 0.32 | $4.81 | — |
| 2023-02-10 | 0.32 | $4.81 | — |
| 2023-02-09 | 0.32 | $4.81 | — |
| 2023-02-08 | 0.32 | $4.81 | — |
| 2023-02-07 | 0.32 | $4.81 | — |
| 2023-02-06 | 0.32 | $4.81 | — |
| 2023-02-03 | 0.32 | $4.81 | — |
| 2023-02-02 | 0.32 | $4.81 | — |
| 2023-02-01 | 0.32 | $4.81 | — |
| 2023-01-31 | 0.32 | $4.81 | — |
| 2023-01-30 | 0.32 | $4.81 | — |
| 2023-01-27 | 0.32 | $4.81 | — |
| 2023-01-26 | 0.32 | $4.81 | — |
| 2023-01-25 | 0.32 | $4.81 | — |
| 2023-01-24 | 0.32 | $4.81 | — |
| 2023-01-23 | 0.32 | $4.81 | — |
| 2023-01-20 | 0.32 | $4.81 | — |
| 2023-01-19 | 0.32 | $4.81 | — |
| 2023-01-18 | 0.32 | $4.81 | — |
| 2023-01-17 | 0.32 | $4.81 | — |
| 2023-01-13 | 0.32 | $4.81 | — |
| 2023-01-12 | 0.32 | $4.81 | — |
| 2023-01-11 | 0.32 | $4.81 | — |
| 2023-01-10 | 0.32 | $4.81 | — |
| 2023-01-09 | 0.32 | $4.81 | — |
| 2023-01-06 | 0.32 | $4.81 | — |
| 2023-01-05 | 0.32 | $4.81 | — |
| 2023-01-04 | 0.32 | $4.81 | — |
| 2023-01-03 | 0.32 | $4.81 | — |
| 2022-12-30 | 0.32 | $4.81 | — |
| 2022-12-29 | 0.32 | $4.81 | — |
| 2022-12-28 | 0.32 | $4.81 | — |
| 2022-12-27 | 0.32 | $4.81 | — |
| 2022-12-23 | 0.32 | $4.81 | — |
| 2022-12-22 | 0.32 | $4.81 | — |
| 2022-12-21 | 0.32 | $4.81 | — |
| 2022-12-20 | 0.32 | $4.81 | — |
| 2022-12-19 | 0.32 | $4.81 | — |
| 2022-12-16 | 0.32 | $4.81 | — |
| 2022-12-15 | 0.32 | $4.81 | — |
| 2022-12-14 | 0.32 | $4.81 | — |
| 2022-12-13 | 0.32 | $4.81 | — |
| 2022-12-12 | 0.32 | $4.81 | — |
| 2022-12-09 | 0.32 | $4.81 | — |
| 2022-12-08 | 0.32 | $4.81 | — |
| 2022-12-07 | 0.32 | $4.81 | — |
| 2022-12-06 | 0.32 | $4.81 | — |
| 2022-12-05 | 0.32 | $4.81 | — |
| 2022-12-02 | 0.32 | $4.81 | — |
| 2022-12-01 | 0.32 | $4.81 | — |
| 2022-11-30 | 0.32 | $4.81 | — |
| 2022-11-29 | 0.32 | $4.81 | — |
| 2022-11-28 | 0.32 | $4.81 | — |
| 2022-11-25 | 0.32 | $4.81 | — |
| 2022-11-23 | 0.32 | $4.81 | — |
| 2022-11-22 | 0.32 | $4.81 | — |
| 2022-11-21 | 0.32 | $4.81 | — |
| 2022-11-18 | 0.32 | $4.81 | — |
| 2022-11-17 | 0.32 | $4.81 | — |
| 2022-11-16 | 0.32 | $4.81 | — |
| 2022-11-15 | 0.32 | $4.81 | — |
| 2022-11-14 | 0.32 | $4.81 | — |
| 2022-11-11 | 0.32 | $4.81 | — |
| 2022-11-10 | 0.32 | $4.81 | — |
| 2022-11-09 | 0.32 | $4.81 | — |
| 2022-11-08 | 0.32 | $4.81 | — |
| 2022-11-07 | 0.32 | $4.81 | — |
| 2022-11-04 | 0.32 | $4.81 | — |
| 2022-11-03 | 0.32 | $4.81 | — |
| 2022-11-02 | 0.32 | $4.81 | — |
| 2022-11-01 | 0.32 | $4.81 | — |
| 2022-10-31 | 0.32 | $4.81 | — |
| 2022-10-28 | 0.32 | $4.81 | — |
| 2022-10-27 | 0.32 | $4.81 | — |
| 2022-10-26 | 0.32 | $4.81 | — |
| 2022-10-25 | 0.32 | $4.81 | — |
| 2022-10-24 | 0.32 | $4.81 | — |
| 2022-10-21 | 0.32 | $4.81 | 400 |
| 2022-10-20 | 9.30 | $5.93 | — |
| 2022-10-19 | 9.30 | $5.93 | — |
| 2022-10-18 | 9.30 | $5.93 | — |
| 2022-10-17 | 9.30 | $5.93 | — |
| 2022-10-14 | 9.30 | $5.93 | — |
| 2022-10-13 | 9.30 | $5.93 | — |
| 2022-10-12 | 9.30 | $5.93 | — |
| 2022-10-11 | 9.30 | $5.93 | — |
| 2022-10-10 | 9.30 | $5.93 | — |
| 2022-10-07 | 9.30 | $5.93 | — |
| 2022-10-06 | 9.30 | $5.93 | — |
| 2022-10-05 | 9.30 | $5.93 | — |
| 2022-10-04 | 9.30 | $5.93 | — |
| 2022-10-03 | 9.30 | $5.93 | — |
| 2022-09-30 | 9.30 | $5.93 | — |
| 2022-09-29 | 9.30 | $5.93 | — |
| 2022-09-28 | 9.30 | $5.93 | — |
| 2022-09-27 | 9.30 | $5.93 | — |
| 2022-09-26 | 9.30 | $5.93 | — |
| 2022-09-23 | 9.30 | $5.93 | — |
| 2022-09-22 | 9.30 | $5.93 | — |
| 2022-09-21 | 9.30 | $5.93 | — |
| 2022-09-20 | 9.30 | $5.93 | — |
| 2022-09-19 | 9.30 | $5.93 | — |
| 2022-09-16 | 9.30 | $5.93 | — |
| 2022-09-15 | 9.30 | $5.93 | — |
| 2022-09-14 | 9.30 | $5.93 | — |
| 2022-09-13 | 9.30 | $5.93 | — |
| 2022-09-12 | 9.30 | $5.93 | — |
| 2022-09-09 | 9.30 | $5.93 | — |
| 2022-09-08 | 9.30 | $5.93 | — |
| 2022-09-07 | 9.30 | $5.93 | — |
| 2022-09-06 | 9.30 | $5.93 | — |
| 2022-09-02 | 9.30 | $5.93 | — |
| 2022-09-01 | 9.30 | $5.93 | — |
| 2022-08-31 | 9.30 | $5.93 | — |
| 2022-08-30 | 9.30 | $5.93 | — |
| 2022-08-29 | 9.30 | $5.93 | — |
| 2022-08-26 | 9.30 | $5.93 | — |
| 2022-08-25 | 9.30 | $5.93 | — |
| 2022-08-24 | 9.30 | $5.93 | — |
| 2022-08-23 | 9.30 | $5.93 | — |
| 2022-08-22 | 9.30 | $5.93 | — |
| 2022-08-19 | 9.30 | $5.93 | — |
| 2022-08-18 | 9.30 | $5.93 | — |
| 2022-08-17 | 9.30 | $5.93 | — |
| 2022-08-16 | 9.30 | $5.93 | — |
| 2022-08-15 | 9.30 | $5.93 | — |
| 2022-08-12 | 9.30 | $5.93 | — |
| 2022-08-11 | 9.30 | $5.93 | — |
| 2022-08-10 | 9.30 | $5.93 | — |
| 2022-08-09 | 9.30 | $5.93 | — |
| 2022-08-08 | 9.30 | $5.93 | — |
| 2022-08-05 | 9.30 | $5.93 | — |
| 2022-08-04 | 9.30 | $5.93 | — |
| 2022-08-03 | 9.30 | $5.93 | — |
| 2022-08-02 | 9.30 | $5.93 | — |
| 2022-08-01 | 9.30 | $5.93 | — |
| 2022-07-29 | 9.30 | $5.93 | — |
| 2022-07-28 | 9.30 | $5.93 | — |
| 2022-07-27 | 9.30 | $5.93 | — |
| 2022-07-26 | 9.30 | $5.93 | — |
| 2022-07-25 | 9.30 | $5.93 | — |
| 2022-07-22 | 9.30 | $5.93 | — |
| 2022-07-21 | 9.30 | $5.93 | — |
| 2022-07-20 | 9.30 | $5.93 | — |
| 2022-07-19 | 9.30 | $5.93 | — |
| 2022-07-18 | 9.30 | $5.93 | — |
| 2022-07-15 | 9.30 | $5.93 | — |
| 2022-07-14 | 9.30 | $5.93 | — |
| 2022-07-13 | 9.30 | $5.93 | — |
| 2022-07-12 | 9.30 | $5.93 | — |
| 2022-07-11 | 9.30 | $5.93 | — |
| 2022-07-08 | 9.30 | $5.93 | — |
| 2022-07-07 | 9.30 | $5.93 | — |
| 2022-07-06 | 9.30 | $5.93 | — |
| 2022-07-05 | 9.30 | $5.93 | — |
| 2022-07-01 | 9.30 | $5.93 | — |
| 2022-06-30 | 9.30 | $5.93 | — |
| 2022-06-29 | 9.30 | $5.93 | — |
| 2022-06-28 | 9.30 | $5.93 | — |
| 2022-06-27 | 9.30 | $5.93 | — |
| 2022-06-24 | 9.30 | $5.93 | — |
| 2022-06-23 | 9.30 | $5.93 | — |
| 2022-06-22 | 9.30 | $5.93 | — |
| 2022-06-21 | 9.30 | $5.93 | — |
| 2022-06-17 | 9.30 | $5.93 | — |
| 2022-06-16 | 9.30 | $5.93 | — |
| 2022-06-15 | 9.30 | $5.93 | — |
| 2022-06-14 | 9.30 | $5.93 | — |
| 2022-06-13 | 9.32 | $5.94 | 150 |
| 2022-06-10 | 12.96 | $7.14 | — |
| 2022-06-09 | 12.96 | $7.14 | — |
| 2022-06-08 | 12.96 | $7.14 | — |
| 2022-06-07 | 12.96 | $7.14 | 5000 |
| 2022-06-06 | 0.00 | $6.65 | — |
| 2022-06-03 | 0.00 | $6.65 | — |
| 2022-06-02 | 0.00 | $6.65 | 200 |
| 2022-06-01 | 0.00 | $10.49 | — |
| 2022-05-31 | 0.00 | $10.49 | — |
| 2022-05-27 | 0.00 | $10.49 | — |
| 2022-05-26 | 0.00 | $10.49 | — |
| 2022-05-25 | 0.00 | $10.49 | — |
| 2022-05-24 | 0.00 | $10.49 | — |
| 2022-05-23 | 0.00 | $10.49 | — |
| 2022-05-20 | 0.00 | $10.49 | — |
| 2022-05-19 | 0.00 | $10.49 | — |
| 2022-05-18 | 0.00 | $10.49 | — |
| 2022-05-17 | 0.00 | $10.49 | — |
| 2022-05-16 | 0.00 | $10.49 | — |
| 2022-05-13 | 0.00 | $10.49 | — |
| 2022-05-12 | 0.00 | $10.49 | — |
| 2022-05-11 | 0.00 | $10.49 | — |
| 2022-05-10 | 0.00 | $10.49 | — |
| 2022-05-09 | 0.00 | $10.49 | — |
| 2022-05-06 | 0.00 | $10.49 | — |
| 2022-05-05 | 0.00 | $10.49 | — |
| 2022-05-04 | 0.00 | $10.49 | — |
| 2022-05-03 | 0.00 | $10.49 | — |
| 2022-05-02 | 0.00 | $10.49 | — |
| 2022-04-29 | 0.00 | $10.49 | — |
| 2022-04-28 | 0.00 | $10.49 | — |
| 2022-04-27 | 0.00 | $10.49 | — |
| 2022-04-26 | 0.00 | $10.49 | — |
| 2022-04-25 | 0.00 | $10.49 | — |
| 2022-04-22 | 0.00 | $10.49 | — |
| 2022-04-21 | 0.00 | $10.49 | — |
| 2022-04-20 | 0.00 | $10.49 | — |
| 2022-04-19 | 0.00 | $10.49 | — |
| 2022-04-18 | 0.00 | $10.49 | — |
| 2022-04-14 | 0.00 | $10.49 | — |
| 2022-04-13 | 0.00 | $10.49 | — |
| 2022-04-12 | 0.00 | $10.49 | — |
| 2022-04-11 | 0.00 | $10.49 | — |
| 2022-04-08 | 0.00 | $10.49 | — |
| 2022-04-07 | 0.00 | $10.49 | — |
| 2022-04-06 | 0.00 | $10.49 | — |
| 2022-04-05 | 0.00 | $10.49 | — |
| 2022-04-04 | 0.00 | $10.49 | — |
| 2022-04-01 | 0.00 | $10.49 | — |
| 2022-03-31 | 0.00 | $10.49 | — |
| 2022-03-30 | 0.00 | $10.49 | — |
| 2022-03-29 | 0.00 | $10.49 | — |
| 2022-03-28 | 0.00 | $10.49 | — |
| 2022-03-25 | 0.00 | $10.49 | — |
| 2022-03-24 | 0.00 | $10.49 | — |
| 2022-03-23 | 0.00 | $10.49 | — |
| 2022-03-22 | 0.00 | $10.49 | — |
| 2022-03-21 | 0.00 | $10.49 | — |
| 2022-03-18 | 0.00 | $10.49 | — |
| 2022-03-17 | 0.00 | $10.49 | — |
| 2022-03-16 | 0.00 | $10.49 | — |
| 2022-03-15 | 0.00 | $10.49 | — |
| 2022-03-14 | 0.00 | $10.49 | — |
| 2022-03-11 | 0.00 | $10.49 | — |
| 2022-03-10 | 0.00 | $10.49 | — |
| 2022-03-09 | 0.00 | $10.49 | — |
| 2022-03-08 | 0.00 | $10.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.73
2026-08-07
Close Price
$2.08
Vol: 115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -22.73 | $2.08 | 115 |
| 2026-08-06 | -22.73 | $2.08 | 115 |
| 2026-08-05 | -22.73 | $2.08 | 115 |
| 2026-08-04 | -22.73 | $2.08 | 115 |
| 2026-08-03 | -22.73 | $2.08 | 115 |
| 2026-07-31 | -22.73 | $2.08 | 115 |
| 2026-07-30 | -22.73 | $2.08 | 115 |
| 2026-07-29 | -15.15 | $2.08 | 1532 |
| 2026-07-28 | -12.12 | $2.09 | — |
| 2026-07-27 | -12.12 | $2.09 | 5600 |
| 2026-07-24 | 0.00 | $2.00 | 115 |
| 2026-07-23 | 0.00 | $2.00 | 115 |
| 2026-07-22 | 0.00 | $2.00 | 115 |
| 2026-07-21 | 0.00 | $2.00 | 115 |
| 2026-07-20 | 0.00 | $2.00 | 115 |
| 2026-07-17 | 0.00 | $2.00 | 115 |
| 2026-07-16 | 0.00 | $2.00 | 116 |
| 2026-07-15 | 0.00 | $1.98 | 100 |
| 2026-07-14 | -15.38 | $1.91 | 1 |
| 2026-07-13 | -15.38 | $1.91 | 1 |
| 2026-07-10 | -15.38 | $1.91 | 1 |
| 2026-07-09 | -15.38 | $1.91 | 1 |
| 2026-07-08 | -15.38 | $1.91 | 1 |
| 2026-07-07 | -15.38 | $1.91 | — |
| 2026-07-06 | -15.38 | $1.91 | 300 |
| 2026-07-02 | 0.00 | $1.93 | 200 |
| 2026-07-01 | -100.00 | $1.80 | 200 |
| 2026-06-30 | -100.00 | $1.80 | 200 |
| 2026-06-29 | -100.00 | $1.80 | 200 |
| 2026-06-26 | -90.91 | $1.83 | 1356 |
| 2026-06-25 | -100.00 | $1.83 | 32 |
| 2026-06-24 | -52.63 | $1.83 | 32 |
| 2026-06-23 | -52.63 | $1.83 | 32 |
| 2026-06-22 | -52.63 | $1.83 | 32 |
| 2026-06-18 | -52.63 | $1.83 | 32 |
| 2026-06-17 | -52.63 | $1.83 | 32 |
| 2026-06-16 | -52.63 | $1.83 | 32 |
| 2026-06-15 | -52.63 | $1.83 | 32 |
| 2026-06-12 | -52.63 | $1.83 | 32 |
| 2026-06-11 | -52.63 | $1.83 | 32 |
| 2026-06-10 | -52.63 | $1.83 | 32 |
| 2026-06-09 | -52.63 | $1.83 | 32 |
| 2026-06-08 | -52.63 | $1.83 | — |
| 2026-06-05 | -52.63 | $1.83 | 32 |
| 2026-06-04 | -52.63 | $1.83 | 32 |
| 2026-06-03 | -52.63 | $1.83 | 536 |
| 2026-06-02 | -2.63 | $2.02 | 224 |
| 2026-06-01 | 0.00 | $2.03 | 685 |
| 2026-05-29 | 0.00 | $2.02 | 1726 |
| 2026-05-28 | 0.00 | $1.89 | 9996 |
| 2026-05-27 | -56.25 | $1.65 | 5000 |
| 2026-05-26 | -56.25 | $1.65 | — |
| 2026-05-22 | -56.25 | $1.65 | 5000 |
| 2026-05-21 | -56.25 | $1.65 | 5000 |
| 2026-05-20 | -56.25 | $1.65 | 5000 |
| 2026-05-19 | -56.25 | $1.65 | 5000 |
| 2026-05-18 | -56.25 | $1.65 | 5000 |
| 2026-05-15 | -56.25 | $1.65 | — |
| 2026-05-14 | -56.25 | $1.65 | 5000 |
| 2026-05-13 | -56.25 | $1.65 | 10000 |
| 2026-05-12 | -43.75 | $1.67 | 6899 |
| 2026-05-11 | -43.75 | $1.67 | 6899 |
| 2026-05-08 | -43.75 | $1.67 | 6899 |
| 2026-05-07 | -43.75 | $1.67 | — |
| 2026-05-06 | -22.58 | $1.67 | 6899 |
| 2026-05-05 | -35.14 | $1.67 | 6899 |
| 2026-05-04 | -35.14 | $1.67 | 6899 |
| 2026-05-01 | -16.22 | $1.74 | 6899 |
| 2026-04-30 | -59.46 | $1.58 | 200 |
| 2026-04-29 | -59.46 | $1.58 | 200 |
| 2026-04-28 | -59.46 | $1.58 | 200 |
| 2026-04-27 | -59.46 | $1.58 | 200 |
| 2026-04-24 | -59.46 | $1.58 | 200 |
| 2026-04-23 | -59.46 | $1.58 | 200 |
| 2026-04-22 | -59.46 | $1.58 | 200 |
| 2026-04-21 | -59.46 | $1.58 | 200 |
| 2026-04-20 | -59.46 | $1.58 | — |
| 2026-04-17 | -59.46 | $1.58 | 200 |
| 2026-04-16 | -59.46 | $1.58 | 200 |
| 2026-04-15 | -59.46 | $1.58 | 200 |
| 2026-04-14 | -59.46 | $1.58 | 357 |
| 2026-04-13 | -24.32 | $1.71 | 200 |
| 2026-04-10 | -24.32 | $1.71 | 200 |
| 2026-04-09 | -24.32 | $1.71 | 776 |
| 2026-04-08 | 0.00 | $1.80 | 2061 |
| 2026-04-07 | -32.26 | $1.65 | 35 |
| 2026-04-06 | -32.26 | $1.65 | 35 |
| 2026-04-02 | -36.36 | $1.65 | 35 |
| 2026-04-01 | -36.36 | $1.65 | 35 |
| 2026-03-31 | -33.33 | $1.66 | 943 |
| 2026-03-30 | -35.14 | $1.68 | 35 |
| 2026-03-27 | -35.14 | $1.68 | 35 |
| 2026-03-26 | -35.14 | $1.68 | 35 |
| 2026-03-25 | -32.43 | $1.69 | 5000 |
| 2026-03-24 | -59.46 | $1.59 | 400 |
| 2026-03-23 | -59.46 | $1.59 | 3866 |
| 2026-03-20 | -17.65 | $1.75 | 400 |
| 2026-03-19 | -29.41 | $1.71 | 200 |
| 2026-03-18 | -29.41 | $1.71 | 267 |
| 2026-03-17 | -100.00 | $1.47 | 200 |
| 2026-03-16 | -100.00 | $1.47 | — |
| 2026-03-13 | -100.00 | $1.47 | 200 |
| 2026-03-12 | -100.00 | $1.47 | 200 |
| 2026-03-11 | -100.00 | $1.47 | 200 |
| 2026-03-10 | -100.00 | $1.47 | 200 |
| 2026-03-09 | -100.00 | $1.47 | 266 |
| 2026-03-06 | -56.25 | $1.77 | 200 |
| 2026-03-05 | -56.25 | $1.77 | 200 |
| 2026-03-04 | -62.16 | $1.77 | 200 |
| 2026-03-03 | -51.35 | $1.81 | 772 |
| 2026-03-02 | -100.00 | $1.63 | 250 |
| 2026-02-27 | -89.29 | $1.75 | 1771 |
| 2026-02-26 | -89.29 | $1.75 | 1771 |
| 2026-02-25 | -89.29 | $1.75 | 1771 |
| 2026-02-24 | -89.29 | $1.75 | 1771 |
| 2026-02-23 | -92.11 | $1.75 | 1771 |
| 2026-02-20 | -92.68 | $1.75 | — |
| 2026-02-19 | -92.68 | $1.75 | — |
| 2026-02-18 | -92.68 | $1.75 | — |
| 2026-02-17 | -92.68 | $1.75 | 476 |
| 2026-02-13 | -43.90 | $1.95 | — |
| 2026-02-12 | -43.90 | $1.95 | — |
| 2026-02-11 | -43.90 | $1.95 | — |
| 2026-02-10 | -43.90 | $1.95 | 1823 |
| 2026-02-09 | -95.12 | $1.74 | 136 |
| 2026-02-06 | -100.00 | $1.72 | 13889 |
| 2026-02-05 | -100.00 | $1.72 | 800 |
| 2026-02-04 | -36.11 | $2.00 | 12174 |
| 2026-02-03 | -58.33 | $1.92 | 400 |
| 2026-02-02 | -58.33 | $1.92 | 12752 |
| 2026-01-30 | -89.29 | $1.88 | — |
| 2026-01-29 | -89.29 | $1.88 | 24877 |
| 2026-01-28 | -89.29 | $1.88 | 24877 |
| 2026-01-27 | -89.29 | $1.88 | 24877 |
| 2026-01-26 | -17.65 | $2.10 | 24877 |
| 2026-01-23 | 0.00 | $2.13 | 33214 |
| 2026-01-22 | 0.00 | $2.12 | 175 |
| 2026-01-21 | 0.00 | $2.12 | 175 |
| 2026-01-20 | 0.00 | $2.11 | 4998 |
| 2026-01-16 | -100.00 | $1.96 | 175 |
| 2026-01-15 | -100.00 | $1.96 | 175 |
| 2026-01-14 | -100.00 | $1.96 | 175 |
| 2026-01-13 | -100.00 | $1.96 | 175 |
| 2026-01-12 | -100.00 | $1.96 | 175 |
| 2026-01-09 | -76.92 | $1.96 | 175 |
| 2026-01-08 | 0.00 | $2.06 | 175 |
| 2026-01-07 | 0.00 | $2.06 | 175 |
| 2026-01-06 | 0.00 | $2.06 | — |
| 2026-01-05 | 0.00 | $2.06 | 175 |
| 2026-01-02 | -26.32 | $1.96 | 2500 |
| 2025-12-31 | -26.32 | $1.96 | 2500 |
| 2025-12-30 | -26.32 | $1.96 | 2500 |
| 2025-12-29 | -26.32 | $1.96 | 2500 |
| 2025-12-26 | -26.32 | $1.96 | 2500 |
| 2025-12-24 | -26.32 | $1.96 | — |
| 2025-12-23 | -26.32 | $1.96 | 2500 |
| 2025-12-22 | -26.32 | $1.96 | 2500 |
| 2025-12-19 | -26.32 | $1.96 | 2500 |
| 2025-12-18 | -26.32 | $1.96 | 2500 |
| 2025-12-17 | -50.00 | $1.96 | 2500 |
| 2025-12-16 | -50.00 | $1.96 | 2500 |
| 2025-12-15 | -50.00 | $1.96 | — |
| 2025-12-12 | -61.11 | $1.96 | — |
| 2025-12-11 | -61.11 | $1.96 | 600 |
| 2025-12-10 | -100.00 | $1.82 | 2500 |
| 2025-12-09 | -100.00 | $1.82 | — |
| 2025-12-08 | -100.00 | $1.82 | 2500 |
| 2025-12-05 | -100.00 | $1.82 | 2500 |
| 2025-12-04 | -100.00 | $1.82 | 2500 |
| 2025-12-03 | -100.00 | $1.82 | 2500 |
| 2025-12-02 | -100.00 | $1.82 | 2500 |
| 2025-12-01 | -100.00 | $1.82 | 2500 |
| 2025-11-28 | -100.00 | $1.82 | — |
| 2025-11-26 | -100.00 | $1.82 | 2500 |
| 2025-11-25 | -100.00 | $1.82 | 2000 |
| 2025-11-24 | -100.00 | $1.82 | 2500 |
| 2025-11-21 | -100.00 | $1.82 | 2500 |
| 2025-11-20 | -100.00 | $1.82 | 2555 |
| 2025-11-19 | -75.81 | $2.10 | 1500 |
| 2025-11-18 | -75.81 | $2.10 | 1500 |
| 2025-11-17 | -100.00 | $1.95 | 2960 |
| 2025-11-14 | -86.67 | $2.18 | 2960 |
| 2025-11-13 | -86.67 | $2.18 | 2960 |
| 2025-11-12 | -86.67 | $2.18 | 2960 |
| 2025-11-11 | -100.00 | $2.12 | 1540 |
| 2025-11-10 | -100.00 | $2.12 | 1540 |
| 2025-11-07 | -100.00 | $2.12 | 1540 |
| 2025-11-06 | -100.00 | $2.20 | 3000 |
| 2025-11-05 | -100.00 | $2.20 | 3000 |
| 2025-11-04 | -68.75 | $2.35 | 10 |
| 2025-11-03 | -68.75 | $2.35 | 10 |
| 2025-10-31 | -68.75 | $2.35 | 10 |
| 2025-10-30 | -68.75 | $2.35 | 1500 |
| 2025-10-29 | -57.14 | $2.40 | 2500 |
| 2025-10-28 | -57.14 | $2.40 | 1510 |
| 2025-10-27 | -51.43 | $2.42 | 3105 |
| 2025-10-24 | -8.57 | $2.57 | — |
| 2025-10-23 | -7.69 | $2.57 | — |
| 2025-10-22 | -7.69 | $2.57 | — |
| 2025-10-21 | -7.69 | $2.57 | — |
| 2025-10-20 | -7.69 | $2.57 | — |
| 2025-10-17 | -7.69 | $2.57 | — |
| 2025-10-16 | -7.69 | $2.57 | 5616 |
| 2025-10-15 | -89.74 | $2.25 | — |
| 2025-10-14 | -89.74 | $2.25 | 3000 |
| 2025-10-13 | -46.15 | $2.42 | — |
| 2025-10-10 | -46.15 | $2.42 | — |
| 2025-10-09 | -46.15 | $2.42 | — |
| 2025-10-08 | -46.15 | $2.42 | — |
| 2025-10-07 | -46.15 | $2.42 | — |
| 2025-10-06 | -46.15 | $2.42 | 1505 |
| 2025-10-03 | -38.46 | $2.45 | 3001 |
| 2025-10-02 | 0.00 | $2.60 | — |
| 2025-10-01 | 0.00 | $2.60 | — |
| 2025-09-30 | 0.00 | $2.60 | 6113 |
| 2025-09-29 | -32.43 | $2.45 | 1000 |
| 2025-09-26 | -24.32 | $2.48 | 6500 |
| 2025-09-25 | -70.27 | $2.31 | 3687 |
| 2025-09-24 | -45.95 | $2.40 | 1300 |
| 2025-09-23 | -51.35 | $2.38 | 1700 |
| 2025-09-22 | -43.24 | $2.41 | 2136 |
| 2025-09-19 | 0.00 | $2.57 | — |
| 2025-09-18 | 0.00 | $2.57 | — |
| 2025-09-17 | 0.00 | $2.57 | — |
| 2025-09-16 | 0.00 | $2.57 | 1008 |
| 2025-09-15 | 0.00 | $2.36 | — |
| 2025-09-12 | 0.00 | $2.36 | — |
| 2025-09-11 | 0.00 | $2.36 | — |
| 2025-09-10 | 0.00 | $2.36 | — |
| 2025-09-09 | 0.00 | $2.36 | — |
| 2025-09-08 | 0.00 | $2.36 | 215 |
| 2025-09-05 | 0.00 | $2.20 | — |
| 2025-09-04 | 0.00 | $2.20 | — |
| 2025-09-03 | 0.00 | $2.20 | — |
| 2025-09-02 | 0.00 | $2.20 | — |
| 2025-08-29 | 0.00 | $2.20 | — |
| 2025-08-28 | 0.00 | $2.20 | — |
| 2025-08-27 | 0.00 | $2.20 | — |
| 2025-08-26 | 0.00 | $2.20 | — |
| 2025-08-25 | 0.00 | $2.20 | — |
| 2025-08-22 | 0.00 | $2.20 | — |
| 2025-08-21 | 0.00 | $2.20 | — |
| 2025-08-20 | 0.00 | $2.20 | — |
| 2025-08-19 | 0.00 | $2.20 | 182 |
| 2025-08-18 | -45.83 | $2.03 | 502 |
| 2025-08-15 | 0.00 | $2.14 | — |
| 2025-08-14 | 0.00 | $2.14 | — |
| 2025-08-13 | 0.00 | $2.14 | — |
| 2025-08-12 | 0.00 | $2.14 | — |
| 2025-08-11 | 0.00 | $2.14 | — |
| 2025-08-08 | 0.00 | $2.14 | — |
| 2025-08-07 | 0.00 | $2.14 | — |
| 2025-08-06 | 0.00 | $2.14 | — |
| 2025-08-05 | 0.00 | $2.14 | — |
| 2025-08-04 | 0.00 | $2.14 | — |
| 2025-08-01 | 0.00 | $2.14 | — |
| 2025-07-31 | 0.00 | $2.14 | — |
| 2025-07-30 | 0.00 | $2.14 | — |
| 2025-07-29 | 0.00 | $2.14 | — |
| 2025-07-28 | 0.00 | $2.14 | — |
| 2025-07-25 | 0.00 | $2.14 | — |
| 2025-07-24 | 0.00 | $2.14 | 100 |
| 2025-07-14 | -100.00 | $1.90 | — |
| 2025-07-11 | -100.00 | $1.90 | — |
| 2025-07-10 | -100.00 | $1.90 | — |
| 2025-07-09 | -100.00 | $1.90 | — |
| 2025-07-08 | -100.00 | $1.90 | — |
| 2025-07-07 | -30.43 | $1.90 | — |
| 2025-07-03 | -30.43 | $1.90 | — |
| 2025-07-02 | -30.43 | $1.90 | — |
| 2025-07-01 | -30.43 | $1.90 | — |
| 2025-06-30 | -30.43 | $1.90 | — |
| 2025-06-27 | -30.43 | $1.90 | — |
| 2025-06-26 | -23.33 | $1.90 | — |
| 2025-06-25 | -23.33 | $1.90 | — |
| 2025-06-24 | -23.33 | $1.90 | — |
| 2025-06-23 | -23.33 | $1.90 | — |
| 2025-06-20 | -23.33 | $1.90 | — |
| 2025-06-18 | -23.33 | $1.90 | — |
| 2025-06-17 | -23.33 | $1.90 | — |
| 2025-06-16 | -23.33 | $1.90 | 1500 |
| 2025-06-13 | 0.00 | $2.04 | — |
| 2025-06-12 | 0.00 | $2.04 | — |
| 2025-06-11 | 0.00 | $2.04 | — |
| 2025-06-10 | 0.00 | $2.04 | — |
| 2025-06-09 | 0.00 | $2.04 | 197 |
| 2025-06-06 | 0.00 | $1.58 | — |
| 2025-06-05 | 0.00 | $1.58 | — |
| 2025-06-04 | 0.00 | $1.58 | — |
| 2025-06-03 | 0.00 | $1.58 | — |
| 2025-06-02 | 0.00 | $1.58 | — |
| 2025-05-30 | 0.00 | $1.58 | 100 |
| 2025-05-29 | -100.00 | $1.44 | — |
| 2025-05-28 | -100.00 | $1.44 | — |
| 2025-05-27 | -100.00 | $1.44 | — |
| 2025-05-23 | -2.78 | $1.44 | — |
| 2025-05-22 | -2.78 | $1.44 | — |
| 2025-05-21 | -2.78 | $1.44 | — |
| 2025-05-20 | -2.78 | $1.44 | — |
| 2025-05-19 | -2.78 | $1.44 | — |
| 2025-05-16 | -2.78 | $1.44 | — |
| 2025-05-15 | -2.78 | $1.44 | — |
| 2025-05-14 | -2.78 | $1.44 | — |
| 2025-05-13 | -2.78 | $1.44 | 111 |
| 2025-05-12 | 0.00 | $1.45 | — |
| 2025-05-09 | 0.00 | $1.45 | — |
| 2025-05-08 | 0.00 | $1.45 | — |
| 2025-05-07 | 0.00 | $1.45 | — |
| 2025-05-06 | 0.00 | $1.45 | — |
| 2025-05-05 | 0.00 | $1.45 | — |
| 2025-05-02 | 0.00 | $1.45 | — |
| 2025-05-01 | 0.00 | $1.45 | — |
| 2025-04-30 | -30.93 | $1.45 | — |
| 2025-04-29 | -30.93 | $1.45 | 2101 |
| 2025-04-28 | -68.04 | $1.09 | — |
| 2025-04-25 | -68.04 | $1.09 | — |
| 2025-04-24 | -68.04 | $1.09 | — |
| 2025-04-23 | -68.04 | $1.09 | — |
| 2025-04-22 | -68.04 | $1.09 | — |
| 2025-04-21 | -68.04 | $1.09 | — |
| 2025-04-17 | -68.04 | $1.09 | — |
| 2025-04-16 | -68.04 | $1.09 | — |
| 2025-04-15 | -68.04 | $1.09 | — |
| 2025-04-14 | -68.04 | $1.09 | — |
| 2025-04-11 | -68.04 | $1.09 | — |
| 2025-04-10 | -68.04 | $1.09 | — |
| 2025-04-09 | -68.04 | $1.09 | — |
| 2025-04-08 | -68.04 | $1.09 | — |
| 2025-04-07 | -68.04 | $1.09 | — |
| 2025-04-04 | -68.04 | $1.09 | 2580 |
| 2025-04-03 | -100.00 | $0.78 | 2377 |
| 2025-03-04 | -100.00 | $1.75 | — |
| 2025-03-03 | -100.00 | $1.75 | — |
| 2025-02-28 | -100.00 | $1.75 | — |
| 2025-02-27 | -100.00 | $1.75 | — |
| 2025-02-26 | -100.00 | $1.75 | — |
| 2025-02-25 | -100.00 | $1.75 | — |
| 2025-02-24 | -100.00 | $1.75 | — |
| 2025-02-21 | -100.00 | $1.75 | — |
| 2025-02-20 | -100.00 | $1.75 | — |
| 2025-02-19 | -100.00 | $1.75 | — |
| 2025-02-18 | -7.89 | $1.75 | — |
| 2025-02-14 | -7.89 | $1.75 | — |
| 2025-02-13 | -7.89 | $1.75 | — |
| 2025-02-12 | -7.89 | $1.75 | — |
| 2025-02-11 | -7.89 | $1.75 | — |
| 2025-02-10 | -7.89 | $1.75 | — |
| 2025-02-07 | -7.89 | $1.75 | — |
| 2025-02-06 | -7.89 | $1.75 | — |
| 2025-02-05 | -7.89 | $1.75 | 2000 |
| 2025-02-04 | 0.00 | $1.78 | — |
| 2025-02-03 | 0.00 | $1.78 | — |
| 2025-01-31 | 0.00 | $1.78 | — |
| 2025-01-30 | 0.00 | $1.78 | — |
| 2025-01-29 | 0.00 | $1.78 | — |
| 2025-01-28 | 0.00 | $1.78 | — |
| 2025-01-27 | 0.00 | $1.78 | — |
| 2025-01-24 | 0.00 | $1.78 | — |
| 2025-01-23 | 0.00 | $1.78 | — |
| 2025-01-22 | 0.00 | $1.78 | 1330 |
| 2025-01-21 | -100.00 | $1.40 | — |
| 2025-01-17 | -100.00 | $1.40 | — |
| 2025-01-16 | -100.00 | $1.40 | — |
| 2025-01-15 | -100.00 | $1.40 | — |
| 2025-01-14 | -100.00 | $1.40 | — |
| 2025-01-13 | -100.00 | $1.40 | — |
| 2025-01-10 | -100.00 | $1.40 | 142 |
| 2025-01-08 | 0.00 | $1.73 | — |
| 2025-01-07 | 0.00 | $1.73 | — |
| 2025-01-06 | 0.00 | $1.73 | — |
| 2025-01-03 | 0.00 | $1.73 | 100 |
| 2025-01-02 | -100.00 | $1.59 | — |
| 2024-12-31 | -100.00 | $1.59 | — |
| 2024-12-30 | -100.00 | $1.59 | — |
| 2024-12-27 | -100.00 | $1.59 | — |
| 2024-12-26 | -34.38 | $1.59 | — |
| 2024-12-24 | -34.38 | $1.59 | — |
| 2024-12-23 | -34.38 | $1.59 | — |
| 2024-12-20 | -34.38 | $1.59 | — |
| 2024-12-19 | -34.38 | $1.59 | 375 |
| 2024-12-18 | 0.00 | $1.70 | — |
| 2024-12-17 | 0.00 | $1.70 | — |
| 2024-12-16 | 0.00 | $1.70 | — |
| 2024-12-13 | 0.00 | $1.70 | — |
| 2024-12-12 | 0.00 | $1.70 | — |
| 2024-12-11 | 0.00 | $1.70 | — |
| 2024-12-10 | 0.00 | $1.70 | — |
| 2024-12-09 | 0.00 | $1.70 | — |
| 2024-12-06 | 0.00 | $1.70 | — |
| 2024-12-05 | 0.00 | $1.70 | — |
| 2024-12-04 | 0.00 | $1.70 | — |
| 2024-12-03 | 0.00 | $1.70 | — |
| 2024-12-02 | 0.00 | $1.70 | — |
| 2024-11-29 | 0.00 | $1.70 | 450 |
| 2024-11-27 | -66.67 | $1.38 | — |
| 2024-11-26 | -66.67 | $1.38 | — |
| 2024-11-25 | -66.67 | $1.38 | — |
| 2024-11-22 | -66.67 | $1.38 | — |
| 2024-11-21 | -66.67 | $1.38 | — |
| 2024-11-20 | -66.67 | $1.38 | 3200 |
| 2024-11-19 | 0.00 | $1.50 | — |
| 2024-11-18 | 0.00 | $1.50 | — |
| 2024-11-15 | 0.00 | $1.50 | — |
| 2024-11-14 | 0.00 | $1.50 | — |
| 2024-11-13 | 0.00 | $1.50 | — |
| 2024-11-12 | 0.00 | $1.50 | — |
| 2024-11-11 | 0.00 | $1.50 | — |
| 2024-11-08 | 0.00 | $1.50 | — |
| 2024-11-07 | 0.00 | $1.50 | 800 |
| 2024-11-06 | -100.00 | $1.32 | 100 |
| 2024-11-05 | -100.00 | $1.40 | — |
| 2024-11-04 | -100.00 | $1.40 | — |
| 2024-11-01 | -100.00 | $1.40 | — |
| 2024-10-31 | -100.00 | $1.40 | — |
| 2024-10-30 | -100.00 | $1.40 | — |
| 2024-10-29 | -100.00 | $1.40 | — |
| 2024-10-28 | -100.00 | $1.40 | — |
| 2024-10-25 | -100.00 | $1.40 | 300 |
| 2024-10-24 | -100.00 | $1.40 | — |
| 2024-10-23 | -100.00 | $1.40 | — |
| 2024-10-22 | -38.10 | $1.40 | — |
| 2024-10-21 | -38.10 | $1.40 | — |
| 2024-10-18 | -27.59 | $1.40 | — |
| 2024-10-17 | -27.59 | $1.40 | — |
| 2024-10-16 | -56.25 | $1.40 | — |
| 2024-10-15 | -56.25 | $1.40 | — |
| 2024-10-14 | -74.07 | $1.40 | 504 |
| 2024-10-11 | -67.90 | $1.45 | — |
| 2024-10-10 | -67.90 | $1.45 | — |
| 2024-10-09 | -67.90 | $1.45 | — |
| 2024-10-08 | -67.90 | $1.45 | 250 |
| 2024-10-07 | -66.67 | $1.46 | 104 |
| 2024-10-04 | -71.60 | $1.42 | — |
| 2024-10-03 | -70.37 | $1.43 | 202 |
| 2024-10-02 | -64.20 | $1.48 | — |
| 2024-10-01 | -64.20 | $1.48 | 1800 |
| 2024-09-30 | -65.43 | $1.47 | — |
| 2024-09-27 | -65.43 | $1.47 | — |
| 2024-09-26 | -65.43 | $1.47 | 799 |
| 2024-09-25 | -90.12 | $1.27 | — |
| 2024-09-24 | -90.12 | $1.27 | — |
| 2024-09-23 | -90.12 | $1.27 | 2359 |
| 2024-09-20 | -89.04 | $1.35 | 1910 |
| 2024-09-19 | -76.74 | $1.67 | — |
| 2024-09-18 | -76.74 | $1.67 | 385 |
| 2024-09-17 | 0.00 | $2.00 | — |
| 2024-09-16 | 0.00 | $2.00 | — |
| 2024-09-13 | 0.00 | $2.00 | — |
| 2024-09-12 | 0.00 | $2.00 | — |
| 2024-09-11 | 0.00 | $2.00 | — |
| 2024-09-10 | 0.00 | $2.00 | — |
| 2024-09-09 | 0.00 | $2.00 | — |
| 2024-09-06 | 0.00 | $2.00 | — |
| 2024-09-05 | 0.00 | $2.00 | — |
| 2024-09-04 | 0.00 | $2.00 | — |
| 2024-09-03 | 0.00 | $2.00 | — |
| 2024-08-30 | 0.00 | $2.00 | 600 |
| 2024-08-29 | -18.75 | $1.78 | — |
| 2024-08-28 | -23.53 | $1.78 | — |
| 2024-08-27 | -23.53 | $1.78 | — |
| 2024-08-26 | -23.53 | $1.78 | — |
| 2024-08-23 | -23.53 | $1.78 | — |
| 2024-08-22 | -23.53 | $1.78 | — |
| 2024-08-21 | -31.58 | $1.78 | — |
| 2024-08-20 | -31.58 | $1.78 | 300 |
| 2024-08-19 | -73.68 | $1.70 | — |
| 2024-08-16 | -73.68 | $1.70 | — |
| 2024-08-15 | -75.00 | $1.70 | — |
| 2024-08-14 | -75.00 | $1.70 | 100 |
| 2024-08-13 | -20.00 | $1.81 | 200 |
| 2024-08-12 | -100.00 | $1.65 | — |
| 2024-08-09 | -100.00 | $1.65 | — |
| 2024-08-08 | -100.00 | $1.65 | — |
| 2024-08-07 | -100.00 | $1.65 | — |
| 2024-08-06 | -100.00 | $1.65 | — |
| 2024-08-05 | -100.00 | $1.65 | 2603 |
| 2024-08-02 | -100.00 | $1.70 | 151 |
| 2024-08-01 | -52.00 | $1.82 | — |
| 2024-07-31 | -52.00 | $1.82 | — |
| 2024-07-30 | -52.00 | $1.82 | — |
| 2024-07-29 | -52.00 | $1.82 | — |
| 2024-07-26 | -52.00 | $1.82 | 700 |
| 2024-07-25 | -44.00 | $1.84 | 1000 |
| 2024-07-24 | -76.00 | $1.76 | — |
| 2024-07-23 | -76.00 | $1.76 | — |
| 2024-07-22 | -72.00 | $1.77 | 1000 |
| 2024-07-19 | -40.00 | $1.85 | — |
| 2024-07-18 | -40.00 | $1.85 | 2700 |
| 2024-07-17 | -100.00 | $1.70 | 300 |
| 2024-07-16 | -89.47 | $1.78 | — |
| 2024-07-15 | -84.21 | $1.79 | 152 |
| 2024-07-12 | 0.00 | $1.95 | 15000 |
| 2024-07-11 | -73.68 | $1.81 | — |
| 2024-07-10 | -73.68 | $1.81 | 602 |
| 2024-07-09 | -100.00 | $1.76 | — |
| 2024-07-08 | -100.00 | $1.76 | — |
| 2024-07-05 | -100.00 | $1.76 | — |
| 2024-07-03 | -100.00 | $1.76 | 125 |
| 2024-07-02 | -100.00 | $1.90 | — |
| 2024-07-01 | -100.00 | $1.90 | — |
| 2024-06-28 | -100.00 | $1.90 | 150 |
| 2024-06-27 | -100.00 | $1.95 | — |
| 2024-06-26 | -100.00 | $1.95 | — |
| 2024-06-25 | -100.00 | $1.95 | — |
| 2024-06-24 | -100.00 | $1.95 | — |
| 2024-06-21 | -100.00 | $1.95 | — |
| 2024-06-20 | -100.00 | $1.95 | — |
| 2024-06-18 | -100.00 | $1.95 | — |
| 2024-06-17 | -100.00 | $1.95 | — |
| 2024-06-14 | -100.00 | $1.95 | — |
| 2024-06-13 | -100.00 | $1.95 | — |
| 2024-06-12 | -100.00 | $1.95 | — |
| 2024-06-11 | -100.00 | $1.95 | — |
| 2024-06-10 | -100.00 | $1.95 | — |
| 2024-06-07 | -100.00 | $1.95 | — |
| 2024-06-06 | -100.00 | $1.95 | — |
| 2024-06-05 | -96.67 | $1.95 | — |
| 2024-06-04 | -72.50 | $1.95 | — |
| 2024-06-03 | -72.50 | $1.95 | — |
| 2024-05-31 | -72.50 | $1.95 | — |
| 2024-05-30 | -45.31 | $1.95 | 1009 |
| 2024-05-29 | 0.00 | $2.24 | 100 |
| 2024-05-28 | -4.65 | $2.01 | — |
| 2024-05-24 | -4.65 | $2.01 | — |
| 2024-05-23 | -19.61 | $2.01 | — |
| 2024-05-22 | -19.61 | $2.01 | — |
| 2024-05-21 | -19.61 | $2.01 | — |
| 2024-05-20 | -19.61 | $2.01 | — |
| 2024-05-17 | -19.61 | $2.01 | — |
| 2024-05-16 | -19.61 | $2.01 | — |
| 2024-05-15 | -19.61 | $2.01 | — |
| 2024-05-14 | -19.61 | $2.01 | 100 |
| 2024-05-13 | -11.76 | $2.03 | — |
| 2024-05-10 | -34.78 | $2.03 | — |
| 2024-05-09 | -34.78 | $2.03 | 810 |
| 2024-05-08 | -44.57 | $1.94 | 160 |
| 2024-05-07 | -55.43 | $1.84 | — |
| 2024-05-06 | -55.43 | $1.84 | — |
| 2024-05-03 | -55.43 | $1.84 | 206 |
| 2024-05-02 | -81.52 | $1.60 | — |
| 2024-05-01 | -83.81 | $1.60 | 2000 |
| 2024-04-30 | -57.14 | $1.88 | — |
| 2024-04-29 | -56.19 | $1.89 | 187 |
| 2024-04-26 | -35.24 | $2.11 | 200 |
| 2024-04-25 | -45.71 | $2.00 | 120 |
| 2024-04-24 | -79.05 | $1.65 | — |
| 2024-04-23 | -79.05 | $1.65 | — |
| 2024-04-22 | -80.00 | $1.65 | 507 |
| 2024-04-19 | -77.27 | $1.68 | 106 |
| 2024-04-18 | -77.27 | $1.68 | 2059 |
| 2024-04-17 | -82.73 | $1.62 | 125 |
| 2024-04-16 | -67.27 | $1.79 | 20689 |
| 2024-04-15 | -43.90 | $2.35 | — |
| 2024-04-12 | -43.90 | $2.35 | — |
| 2024-04-11 | -43.90 | $2.35 | — |
| 2024-04-10 | -43.90 | $2.35 | — |
| 2024-04-09 | -43.90 | $2.35 | — |
| 2024-04-08 | -43.90 | $2.35 | — |
| 2024-04-05 | -43.90 | $2.35 | 2000 |
| 2024-04-04 | -12.20 | $2.48 | — |
| 2024-04-03 | -12.20 | $2.48 | 15912 |
| 2024-04-02 | -100.00 | $2.12 | — |
| 2024-04-01 | -100.00 | $2.12 | — |
| 2024-03-28 | -100.00 | $2.12 | — |
| 2024-03-27 | -100.00 | $2.12 | — |
| 2024-03-26 | -100.00 | $2.12 | 250 |
| 2024-03-25 | 0.00 | $2.53 | — |
| 2024-03-22 | 0.00 | $2.53 | — |
| 2024-03-21 | 0.00 | $2.53 | — |
| 2024-03-20 | 0.00 | $2.53 | — |
| 2024-03-19 | 0.00 | $2.53 | — |
| 2024-03-18 | 0.00 | $2.53 | — |
| 2024-03-15 | 0.00 | $2.53 | — |
| 2024-03-14 | 0.00 | $2.53 | — |
| 2024-03-13 | 0.00 | $2.53 | — |
| 2024-03-12 | 0.00 | $2.53 | — |
| 2024-03-11 | 0.00 | $2.53 | — |
| 2024-03-08 | 0.00 | $2.53 | — |
| 2024-03-07 | 0.00 | $2.53 | — |
| 2024-03-06 | 0.00 | $2.53 | — |
| 2024-03-05 | 0.00 | $2.53 | 7692 |
| 2024-03-04 | 0.00 | $2.39 | — |
| 2024-03-01 | 0.00 | $2.39 | — |
| 2024-02-29 | 0.00 | $2.39 | — |
| 2024-02-28 | 0.00 | $2.39 | — |
| 2024-02-27 | 0.00 | $2.39 | — |
| 2024-02-26 | 0.00 | $2.39 | — |
| 2024-02-23 | 0.00 | $2.39 | — |
| 2024-02-22 | 0.00 | $2.39 | — |
| 2024-02-21 | 0.00 | $2.39 | 209 |
| 2024-02-20 | 0.00 | $2.12 | — |
| 2024-02-16 | 0.00 | $2.12 | — |
| 2024-02-15 | 0.00 | $2.12 | — |
| 2024-02-14 | 0.00 | $2.12 | — |
| 2024-02-13 | 0.00 | $2.12 | — |
| 2024-02-12 | 0.00 | $2.12 | — |
| 2024-02-09 | 0.00 | $2.12 | — |
| 2024-02-08 | 0.00 | $2.12 | — |
| 2024-02-07 | 0.00 | $2.12 | — |
| 2024-02-06 | -23.53 | $2.12 | — |
| 2024-02-05 | -50.94 | $2.12 | — |
| 2024-02-02 | -50.94 | $2.12 | — |
| 2024-02-01 | -50.94 | $2.12 | — |
| 2024-01-31 | -50.94 | $2.12 | — |
| 2024-01-30 | -53.57 | $2.12 | — |
| 2024-01-29 | -59.38 | $2.12 | — |
| 2024-01-26 | -59.38 | $2.12 | — |
| 2024-01-25 | -59.38 | $2.12 | 7500 |
| 2024-01-24 | -89.06 | $1.93 | 14156 |
| 2024-01-23 | -85.94 | $1.95 | 5046 |
| 2024-01-22 | -84.38 | $1.96 | 9952 |
| 2024-01-19 | -73.44 | $2.03 | 2379 |
| 2024-01-18 | -100.00 | $1.86 | 10548 |
| 2024-01-17 | -100.00 | $1.93 | 6489 |
| 2024-01-16 | -90.74 | $2.01 | 3209 |
| 2024-01-12 | -85.19 | $2.04 | 2500 |
| 2024-01-11 | -100.00 | $1.96 | — |
| 2024-01-10 | -100.00 | $1.96 | — |
| 2024-01-09 | -100.00 | $1.96 | 5083 |
| 2024-01-08 | -39.29 | $2.39 | — |
| 2024-01-05 | -39.29 | $2.39 | — |
| 2024-01-04 | -39.29 | $2.39 | 300 |
| 2024-01-03 | -42.86 | $2.38 | 296 |
| 2024-01-02 | -64.29 | $2.32 | 600 |
| 2023-12-29 | 0.00 | $2.50 | — |
| 2023-12-28 | 0.00 | $2.50 | 3000 |
| 2023-12-27 | -86.96 | $2.30 | 2330 |
| 2023-12-26 | -89.25 | $2.28 | — |
| 2023-12-22 | -89.25 | $2.28 | — |
| 2023-12-21 | -89.25 | $2.28 | 500 |
| 2023-12-20 | -89.25 | $2.28 | — |
| 2023-12-19 | -89.25 | $2.28 | — |
| 2023-12-18 | -90.00 | $2.28 | 10010 |
| 2023-12-15 | -73.00 | $2.45 | — |
| 2023-12-14 | -73.00 | $2.45 | — |
| 2023-12-13 | -73.00 | $2.45 | — |
| 2023-12-12 | -73.00 | $2.45 | — |
| 2023-12-11 | -73.00 | $2.45 | — |
| 2023-12-08 | -73.00 | $2.45 | — |
| 2023-12-07 | -73.00 | $2.45 | — |
| 2023-12-06 | -73.00 | $2.45 | 2014 |
| 2023-12-05 | -78.00 | $2.40 | — |
| 2023-12-04 | -78.00 | $2.40 | 220 |
| 2023-12-01 | -73.00 | $2.45 | 202 |
| 2023-11-30 | -84.00 | $2.34 | 3350 |
| 2023-11-29 | -29.63 | $3.10 | 161 |
| 2023-11-28 | -25.93 | $3.11 | — |
| 2023-11-27 | -25.93 | $3.11 | — |
| 2023-11-24 | -25.93 | $3.11 | — |
| 2023-11-22 | -25.93 | $3.11 | — |
| 2023-11-21 | -25.93 | $3.11 | 500 |
| 2023-11-20 | 0.00 | $3.18 | 3500 |
| 2023-11-17 | -20.83 | $3.10 | — |
| 2023-11-16 | -20.83 | $3.10 | — |
| 2023-11-15 | -20.83 | $3.10 | 384 |
| 2023-11-14 | -100.00 | $2.91 | — |
| 2023-11-13 | -100.00 | $2.91 | 167 |
| 2023-11-10 | -100.00 | $3.00 | 1000 |
| 2023-11-09 | -61.54 | $3.15 | — |
| 2023-11-08 | -61.54 | $3.15 | — |
| 2023-11-07 | -61.54 | $3.15 | 259 |
| 2023-11-06 | -61.54 | $3.15 | — |
| 2023-11-03 | -61.54 | $3.15 | — |
| 2023-11-02 | -61.54 | $3.15 | — |
| 2023-11-01 | -61.54 | $3.15 | 100 |
| 2023-10-31 | -100.00 | $3.00 | 167 |
| 2023-10-30 | -100.00 | $3.00 | — |
| 2023-10-27 | -100.00 | $3.00 | — |
| 2023-10-26 | -100.00 | $3.00 | — |
| 2023-10-25 | -100.00 | $3.00 | — |
| 2023-10-24 | -100.00 | $3.00 | — |
| 2023-10-23 | -100.00 | $3.00 | 169 |
| 2023-10-20 | -92.05 | $3.14 | 337 |
| 2023-10-19 | -100.00 | $3.07 | — |
| 2023-10-18 | -100.00 | $3.07 | 200 |
| 2023-10-17 | -100.00 | $3.28 | — |
| 2023-10-16 | -100.00 | $3.28 | 155 |
| 2023-10-13 | -100.00 | $3.39 | — |
| 2023-10-12 | -100.00 | $3.39 | — |
| 2023-10-11 | -100.00 | $3.39 | — |
| 2023-10-10 | -100.00 | $3.39 | — |
| 2023-10-09 | -100.00 | $3.39 | — |
| 2023-10-06 | -100.00 | $3.39 | — |
| 2023-10-05 | -100.00 | $3.39 | — |
| 2023-10-04 | -100.00 | $3.39 | — |
| 2023-10-03 | -100.00 | $3.39 | 1001 |
| 2023-09-27 | -100.00 | $3.95 | — |
| 2023-09-26 | -100.00 | $3.95 | — |
| 2023-09-25 | -100.00 | $3.95 | — |
| 2023-09-22 | -100.00 | $3.95 | — |
| 2023-09-21 | -100.00 | $3.95 | — |
| 2023-09-20 | -100.00 | $3.95 | — |
| 2023-09-19 | -100.00 | $3.95 | — |
| 2023-09-18 | -100.00 | $3.95 | — |
| 2023-09-15 | -100.00 | $3.95 | — |
| 2023-09-14 | -100.00 | $3.95 | — |
| 2023-09-13 | -100.00 | $3.95 | — |
| 2023-09-12 | -100.00 | $3.95 | — |
| 2023-09-11 | -100.00 | $3.95 | — |
| 2023-09-08 | -100.00 | $3.95 | — |
| 2023-09-07 | -100.00 | $3.95 | — |
| 2023-09-06 | -100.00 | $3.95 | — |
| 2023-09-05 | -100.00 | $3.95 | — |
| 2023-09-01 | -89.36 | $3.95 | — |
| 2023-08-31 | -89.36 | $3.95 | 233 |
| 2023-08-30 | 0.00 | $4.37 | 233 |
| 2023-08-29 | 0.00 | $4.20 | — |
| 2023-08-28 | 0.00 | $4.20 | — |
| 2023-08-25 | 0.00 | $4.20 | — |
| 2023-08-24 | 0.00 | $4.20 | — |
| 2023-08-23 | 0.00 | $4.20 | — |
| 2023-08-22 | 0.00 | $4.20 | — |
| 2023-08-21 | 0.00 | $4.20 | — |
| 2023-08-18 | 0.00 | $4.20 | — |
| 2023-08-17 | 0.00 | $4.20 | — |
| 2023-08-16 | 0.00 | $4.20 | — |
| 2023-08-15 | 0.00 | $4.20 | — |
| 2023-08-14 | 0.00 | $4.20 | — |
| 2023-08-11 | 0.00 | $4.20 | — |
| 2023-08-10 | 0.00 | $4.20 | — |
| 2023-08-09 | 0.00 | $4.20 | — |
| 2023-08-08 | 0.00 | $4.20 | 203 |
| 2023-08-07 | -20.83 | $3.90 | — |
| 2023-08-04 | -20.83 | $3.90 | — |
| 2023-08-03 | -20.83 | $3.90 | — |
| 2023-08-02 | -20.83 | $3.90 | — |
| 2023-08-01 | -20.83 | $3.90 | 100 |
| 2023-07-31 | 0.00 | $4.15 | 1001 |
| 2023-07-28 | 0.00 | $3.80 | — |
| 2023-07-27 | 0.00 | $3.80 | — |
| 2023-07-26 | 0.00 | $3.80 | — |
| 2023-07-25 | 0.00 | $3.80 | — |
| 2023-07-24 | 0.00 | $3.80 | — |
| 2023-07-21 | 0.00 | $3.80 | — |
| 2023-07-20 | 0.00 | $3.80 | — |
| 2023-07-19 | 0.00 | $3.80 | 1200 |
| 2023-07-18 | 0.00 | $3.47 | — |
| 2023-07-17 | 0.00 | $3.47 | 2004 |
| 2023-07-14 | 0.00 | $3.43 | — |
| 2023-07-13 | -50.00 | $3.43 | — |
| 2023-07-12 | -50.00 | $3.43 | 200 |
| 2023-07-11 | -100.00 | $2.95 | — |
| 2023-07-10 | -100.00 | $2.95 | — |
| 2023-07-07 | -100.00 | $2.95 | — |
| 2023-07-06 | -100.00 | $2.95 | 150 |
| 2023-07-05 | -95.83 | $3.22 | — |
| 2023-07-03 | -95.83 | $3.22 | — |
| 2023-06-30 | -95.83 | $3.22 | — |
| 2023-06-29 | -95.83 | $3.22 | — |
| 2023-06-28 | -95.83 | $3.22 | — |
| 2023-06-27 | -95.83 | $3.22 | 200 |
| 2023-06-26 | -100.00 | $3.19 | — |
| 2023-06-23 | -100.00 | $3.19 | — |
| 2023-06-22 | -100.00 | $3.19 | — |
| 2023-06-21 | -100.00 | $3.19 | 580 |
| 2023-06-20 | -100.00 | $3.35 | — |
| 2023-06-16 | -100.00 | $3.35 | — |
| 2023-06-15 | -100.00 | $3.35 | 120 |
| 2023-05-31 | 0.00 | $3.91 | — |
| 2023-05-30 | 0.00 | $3.91 | — |
| 2023-05-26 | 0.00 | $3.91 | — |
| 2023-05-25 | 0.00 | $3.91 | — |
| 2023-05-24 | 0.00 | $3.91 | — |
| 2023-05-23 | 0.00 | $3.91 | — |
| 2023-05-22 | 0.00 | $3.91 | — |
| 2023-05-19 | 0.00 | $3.91 | — |
| 2023-05-18 | 0.00 | $3.91 | — |
| 2023-05-17 | 0.00 | $3.91 | — |
| 2023-05-16 | 0.00 | $3.91 | — |
| 2023-05-15 | 0.00 | $3.91 | — |
| 2023-05-12 | 0.00 | $3.91 | — |
| 2023-05-11 | 0.00 | $3.91 | — |
| 2023-05-10 | 0.00 | $3.91 | — |
| 2023-05-09 | 0.00 | $3.91 | — |
| 2023-05-08 | 0.00 | $3.91 | — |
| 2023-05-05 | 0.00 | $3.91 | — |
| 2023-05-04 | 0.00 | $3.91 | 200 |
| 2023-05-03 | 0.00 | $3.83 | — |
| 2023-05-02 | 0.00 | $3.83 | — |
| 2023-05-01 | 0.00 | $3.83 | — |
| 2023-04-28 | 0.00 | $3.83 | — |
| 2023-04-27 | 0.00 | $3.83 | — |
| 2023-04-26 | 0.00 | $3.83 | — |
| 2023-04-25 | 0.00 | $3.83 | — |
| 2023-04-24 | 0.00 | $3.83 | — |
| 2023-04-21 | 0.00 | $3.83 | — |
| 2023-04-20 | 0.00 | $3.83 | — |
| 2023-04-19 | -64.05 | $3.83 | — |
| 2023-04-18 | -64.05 | $3.83 | — |
| 2023-04-17 | -64.05 | $3.83 | — |
| 2023-04-14 | -64.05 | $3.83 | 400 |
| 2023-04-13 | -84.31 | $3.52 | 100 |
| 2023-04-12 | -79.09 | $3.60 | — |
| 2023-04-11 | -79.09 | $3.60 | — |
| 2023-04-10 | -79.09 | $3.60 | — |
| 2023-04-06 | -79.09 | $3.60 | — |
| 2023-04-05 | -79.09 | $3.60 | — |
| 2023-04-04 | -79.09 | $3.60 | — |
| 2023-04-03 | -79.09 | $3.60 | 300 |
| 2023-03-31 | -89.54 | $3.44 | — |
| 2023-03-30 | -89.54 | $3.44 | — |
| 2023-03-29 | -89.54 | $3.44 | — |
| 2023-03-28 | -89.54 | $3.44 | — |
| 2023-03-27 | -89.54 | $3.44 | — |
| 2023-03-24 | -89.54 | $3.44 | — |
| 2023-03-23 | -89.54 | $3.44 | 500 |
| 2022-11-16 | -100.00 | $4.81 | — |
| 2022-11-15 | -100.00 | $4.81 | — |
| 2022-11-14 | -100.00 | $4.81 | — |
| 2022-11-11 | -100.00 | $4.81 | — |
| 2022-11-10 | -100.00 | $4.81 | — |
| 2022-11-09 | -100.00 | $4.81 | — |
| 2022-11-08 | -100.00 | $4.81 | — |
| 2022-11-07 | -100.00 | $4.81 | — |
| 2022-11-04 | -100.00 | $4.81 | — |
| 2022-11-03 | -100.00 | $4.81 | — |
| 2022-11-02 | -100.00 | $4.81 | — |
| 2022-11-01 | -100.00 | $4.81 | — |
| 2022-10-31 | -100.00 | $4.81 | — |
| 2022-10-28 | -100.00 | $4.81 | — |
| 2022-10-27 | -100.00 | $4.81 | — |
| 2022-10-26 | -100.00 | $4.81 | — |
| 2022-10-25 | -100.00 | $4.81 | — |
| 2022-10-24 | -100.00 | $4.81 | — |
| 2022-10-21 | -100.00 | $4.81 | 400 |
| 2022-07-12 | -100.00 | $5.93 | — |
| 2022-07-11 | -100.00 | $5.93 | — |
| 2022-07-08 | -100.00 | $5.93 | — |
| 2022-07-07 | -100.00 | $5.93 | — |
| 2022-07-06 | -100.00 | $5.93 | — |
| 2022-07-05 | -100.00 | $5.93 | — |
| 2022-07-01 | -100.00 | $5.93 | — |
| 2022-06-30 | -100.00 | $5.93 | — |
| 2022-06-29 | -100.00 | $5.93 | — |
| 2022-06-28 | -100.00 | $5.93 | — |
| 2022-06-27 | -100.00 | $5.93 | — |
| 2022-06-24 | -100.00 | $5.93 | — |
| 2022-06-23 | -100.00 | $5.93 | — |
| 2022-06-22 | -100.00 | $5.93 | — |
| 2022-06-21 | -100.00 | $5.93 | — |
| 2022-06-17 | -100.00 | $5.93 | — |
| 2022-06-16 | -100.00 | $5.93 | — |
| 2022-06-15 | -100.00 | $5.93 | — |
| 2022-06-14 | -100.00 | $5.93 | — |
| 2022-06-13 | -100.00 | $5.94 | 150 |
| 2022-06-10 | -87.24 | $7.14 | — |
| 2022-06-09 | -87.24 | $7.14 | — |
| 2022-06-08 | -87.24 | $7.14 | — |
| 2022-06-07 | -87.24 | $7.14 | 5000 |
| 2022-06-06 | -100.00 | $6.65 | — |
| 2022-06-03 | -100.00 | $6.65 | — |
| 2022-06-02 | -100.00 | $6.65 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.22
2026-08-07
Close Price
$2.08
Vol: 115Average Directional Index - Detailed Analysis
Minimum
5.24
Average
43.54
Maximum
99.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 32.22 | $2.08 | 115 |
| 2026-08-06 | 31.79 | $2.08 | 115 |
| 2026-08-05 | 31.33 | $2.08 | 115 |
| 2026-08-04 | 30.85 | $2.08 | 115 |
| 2026-08-03 | 30.35 | $2.08 | 115 |
| 2026-07-31 | 29.82 | $2.08 | 115 |
| 2026-07-30 | 29.26 | $2.08 | 115 |
| 2026-07-29 | 28.67 | $2.08 | 1532 |
| 2026-07-28 | 28.05 | $2.09 | — |
| 2026-07-27 | 26.36 | $2.09 | 5600 |
| 2026-07-24 | 24.58 | $2.00 | 115 |
| 2026-07-23 | 23.73 | $2.00 | 115 |
| 2026-07-22 | 22.85 | $2.00 | 115 |
| 2026-07-21 | 21.91 | $2.00 | 115 |
| 2026-07-20 | 20.93 | $2.00 | 115 |
| 2026-07-17 | 19.90 | $2.00 | 115 |
| 2026-07-16 | 18.81 | $2.00 | 116 |
| 2026-07-15 | 17.66 | $1.98 | 100 |
| 2026-07-14 | 16.63 | $1.91 | 1 |
| 2026-07-13 | 16.30 | $1.91 | 1 |
| 2026-07-10 | 15.95 | $1.91 | 1 |
| 2026-07-09 | 15.58 | $1.91 | 1 |
| 2026-07-08 | 15.20 | $1.91 | 1 |
| 2026-07-07 | 14.79 | $1.91 | — |
| 2026-07-06 | 14.36 | $1.91 | 300 |
| 2026-07-02 | 13.91 | $1.93 | 200 |
| 2026-07-01 | 13.13 | $1.80 | 200 |
| 2026-06-30 | 13.77 | $1.80 | 200 |
| 2026-06-29 | 14.44 | $1.80 | 200 |
| 2026-06-26 | 15.14 | $1.83 | 1356 |
| 2026-06-25 | 15.85 | $1.83 | 32 |
| 2026-06-24 | 16.28 | $1.83 | 32 |
| 2026-06-23 | 16.74 | $1.83 | 32 |
| 2026-06-22 | 17.22 | $1.83 | 32 |
| 2026-06-18 | 17.72 | $1.83 | 32 |
| 2026-06-17 | 18.25 | $1.83 | 32 |
| 2026-06-16 | 18.81 | $1.83 | 32 |
| 2026-06-15 | 19.40 | $1.83 | 32 |
| 2026-06-12 | 20.02 | $1.83 | 32 |
| 2026-06-11 | 20.68 | $1.83 | 32 |
| 2026-06-10 | 21.37 | $1.83 | 32 |
| 2026-06-09 | 22.09 | $1.83 | 32 |
| 2026-06-08 | 22.85 | $1.83 | — |
| 2026-06-05 | 23.65 | $1.83 | 32 |
| 2026-06-04 | 24.50 | $1.83 | 32 |
| 2026-06-03 | 25.39 | $1.83 | 536 |
| 2026-06-02 | 26.32 | $2.02 | 224 |
| 2026-06-01 | 25.54 | $2.03 | 685 |
| 2026-05-29 | 24.59 | $2.02 | 1726 |
| 2026-05-28 | 23.64 | $1.89 | 9996 |
| 2026-05-27 | 23.34 | $1.65 | 5000 |
| 2026-05-26 | 23.53 | $1.65 | — |
| 2026-05-22 | 23.72 | $1.65 | 5000 |
| 2026-05-21 | 23.93 | $1.65 | 5000 |
| 2026-05-20 | 24.15 | $1.65 | 5000 |
| 2026-05-19 | 24.38 | $1.65 | 5000 |
| 2026-05-18 | 24.62 | $1.65 | 5000 |
| 2026-05-15 | 24.87 | $1.65 | — |
| 2026-05-14 | 25.14 | $1.65 | 5000 |
| 2026-05-13 | 25.42 | $1.65 | 10000 |
| 2026-05-12 | 25.72 | $1.67 | 6899 |
| 2026-05-11 | 26.18 | $1.67 | 6899 |
| 2026-05-08 | 26.67 | $1.67 | 6899 |
| 2026-05-07 | 27.18 | $1.67 | — |
| 2026-05-06 | 27.72 | $1.67 | 6899 |
| 2026-05-05 | 28.29 | $1.67 | 6899 |
| 2026-05-04 | 28.88 | $1.67 | 6899 |
| 2026-05-01 | 29.51 | $1.74 | 6899 |
| 2026-04-30 | 30.60 | $1.58 | 200 |
| 2026-04-29 | 30.23 | $1.58 | 200 |
| 2026-04-28 | 29.83 | $1.58 | 200 |
| 2026-04-27 | 29.42 | $1.58 | 200 |
| 2026-04-24 | 28.99 | $1.58 | 200 |
| 2026-04-23 | 28.53 | $1.58 | 200 |
| 2026-04-22 | 28.05 | $1.58 | 200 |
| 2026-04-21 | 27.55 | $1.58 | 200 |
| 2026-04-20 | 27.02 | $1.58 | — |
| 2026-04-17 | 26.46 | $1.58 | 200 |
| 2026-04-16 | 25.87 | $1.58 | 200 |
| 2026-04-15 | 25.25 | $1.58 | 200 |
| 2026-04-14 | 24.59 | $1.58 | 357 |
| 2026-04-13 | 23.91 | $1.71 | 200 |
| 2026-04-10 | 23.59 | $1.71 | 200 |
| 2026-04-09 | 23.25 | $1.71 | 776 |
| 2026-04-08 | 22.90 | $1.80 | 2061 |
| 2026-04-07 | 24.09 | $1.65 | 35 |
| 2026-04-06 | 24.33 | $1.65 | 35 |
| 2026-04-02 | 24.58 | $1.65 | 35 |
| 2026-04-01 | 24.84 | $1.65 | 35 |
| 2026-03-31 | 25.11 | $1.66 | 943 |
| 2026-03-30 | 25.45 | $1.68 | 35 |
| 2026-03-27 | 25.90 | $1.68 | 35 |
| 2026-03-26 | 26.36 | $1.68 | 35 |
| 2026-03-25 | 26.86 | $1.69 | 5000 |
| 2026-03-24 | 27.41 | $1.59 | 400 |
| 2026-03-23 | 27.42 | $1.59 | 3866 |
| 2026-03-20 | 27.42 | $1.75 | 400 |
| 2026-03-19 | 28.82 | $1.71 | 200 |
| 2026-03-18 | 30.04 | $1.71 | 267 |
| 2026-03-17 | 31.33 | $1.47 | 200 |
| 2026-03-16 | 30.80 | $1.47 | — |
| 2026-03-13 | 30.24 | $1.47 | 200 |
| 2026-03-12 | 29.65 | $1.47 | 200 |
| 2026-03-11 | 29.03 | $1.47 | 200 |
| 2026-03-10 | 28.38 | $1.47 | 200 |
| 2026-03-09 | 27.70 | $1.47 | 266 |
| 2026-03-06 | 26.98 | $1.77 | 200 |
| 2026-03-05 | 27.51 | $1.77 | 200 |
| 2026-03-04 | 28.08 | $1.77 | 200 |
| 2026-03-03 | 28.68 | $1.81 | 772 |
| 2026-03-02 | 29.41 | $1.63 | 250 |
| 2026-02-27 | 28.58 | $1.75 | 1771 |
| 2026-02-26 | 28.28 | $1.75 | 1771 |
| 2026-02-25 | 27.97 | $1.75 | 1771 |
| 2026-02-24 | 27.64 | $1.75 | 1771 |
| 2026-02-23 | 27.30 | $1.75 | 1771 |
| 2026-02-20 | 26.93 | $1.75 | — |
| 2026-02-19 | 26.55 | $1.75 | — |
| 2026-02-18 | 26.15 | $1.75 | — |
| 2026-02-17 | 25.73 | $1.75 | 476 |
| 2026-02-13 | 25.28 | $1.95 | — |
| 2026-02-12 | 25.75 | $1.95 | — |
| 2026-02-11 | 26.25 | $1.95 | — |
| 2026-02-10 | 26.78 | $1.95 | 1823 |
| 2026-02-09 | 27.33 | $1.74 | 136 |
| 2026-02-06 | 26.05 | $1.72 | 13889 |
| 2026-02-05 | 24.49 | $1.72 | 800 |
| 2026-02-04 | 22.84 | $2.00 | 12174 |
| 2026-02-03 | 21.48 | $1.92 | 400 |
| 2026-02-02 | 20.44 | $1.92 | 12752 |
| 2026-01-30 | 19.35 | $1.88 | — |
| 2026-01-29 | 18.79 | $1.88 | 24877 |
| 2026-01-28 | 18.19 | $1.88 | 24877 |
| 2026-01-27 | 17.57 | $1.88 | 24877 |
| 2026-01-26 | 16.92 | $2.10 | 24877 |
| 2026-01-23 | 17.38 | $2.13 | 33214 |
| 2026-01-22 | 17.87 | $2.12 | 175 |
| 2026-01-21 | 17.47 | $2.12 | 175 |
| 2026-01-20 | 17.06 | $2.11 | 4998 |
| 2026-01-16 | 16.70 | $1.96 | 175 |
| 2026-01-15 | 17.12 | $1.96 | 175 |
| 2026-01-14 | 17.56 | $1.96 | 175 |
| 2026-01-13 | 18.03 | $1.96 | 175 |
| 2026-01-12 | 18.51 | $1.96 | 175 |
| 2026-01-09 | 19.03 | $1.96 | 175 |
| 2026-01-08 | 19.57 | $2.06 | 175 |
| 2026-01-07 | 19.79 | $2.06 | 175 |
| 2026-01-06 | 20.02 | $2.06 | — |
| 2026-01-05 | 20.26 | $2.06 | 175 |
| 2026-01-02 | 20.51 | $1.96 | 2500 |
| 2025-12-31 | 21.18 | $1.96 | 2500 |
| 2025-12-30 | 21.88 | $1.96 | 2500 |
| 2025-12-29 | 22.62 | $1.96 | 2500 |
| 2025-12-26 | 23.40 | $1.96 | 2500 |
| 2025-12-24 | 24.22 | $1.96 | — |
| 2025-12-23 | 25.08 | $1.96 | 2500 |
| 2025-12-22 | 25.99 | $1.96 | 2500 |
| 2025-12-19 | 26.94 | $1.96 | 2500 |
| 2025-12-18 | 27.95 | $1.96 | 2500 |
| 2025-12-17 | 29.00 | $1.96 | 2500 |
| 2025-12-16 | 30.12 | $1.96 | 2500 |
| 2025-12-15 | 31.29 | $1.96 | — |
| 2025-12-12 | 32.52 | $1.96 | — |
| 2025-12-11 | 33.82 | $1.96 | 600 |
| 2025-12-10 | 35.19 | $1.82 | 2500 |
| 2025-12-09 | 34.82 | $1.82 | — |
| 2025-12-08 | 34.42 | $1.82 | 2500 |
| 2025-12-05 | 34.01 | $1.82 | 2500 |
| 2025-12-04 | 33.57 | $1.82 | 2500 |
| 2025-12-03 | 33.11 | $1.82 | 2500 |
| 2025-12-02 | 32.63 | $1.82 | 2500 |
| 2025-12-01 | 32.12 | $1.82 | 2500 |
| 2025-11-28 | 31.58 | $1.82 | — |
| 2025-11-26 | 31.01 | $1.82 | 2500 |
| 2025-11-25 | 30.42 | $1.82 | 2000 |
| 2025-11-24 | 29.79 | $1.82 | 2500 |
| 2025-11-21 | 29.14 | $1.82 | 2500 |
| 2025-11-20 | 28.44 | $1.82 | 2555 |
| 2025-11-19 | 27.71 | $2.10 | 1500 |
| 2025-11-18 | 27.85 | $2.10 | 1500 |
| 2025-11-17 | 27.99 | $1.95 | 2960 |
| 2025-11-14 | 27.04 | $2.18 | 2960 |
| 2025-11-13 | 26.95 | $2.18 | 2960 |
| 2025-11-12 | 26.86 | $2.18 | 2960 |
| 2025-11-11 | 26.76 | $2.12 | 1540 |
| 2025-11-10 | 26.13 | $2.12 | 1540 |
| 2025-11-07 | 25.47 | $2.12 | 1540 |
| 2025-11-06 | 24.77 | $2.20 | 3000 |
| 2025-11-05 | 24.35 | $2.20 | 3000 |
| 2025-11-04 | 23.90 | $2.35 | 10 |
| 2025-11-03 | 24.15 | $2.35 | 10 |
| 2025-10-31 | 24.40 | $2.35 | 10 |
| 2025-10-30 | 24.67 | $2.35 | 1500 |
| 2025-10-29 | 24.95 | $2.40 | 2500 |
| 2025-10-28 | 25.39 | $2.40 | 1510 |
| 2025-10-27 | 25.95 | $2.42 | 3105 |
| 2025-10-24 | 26.54 | $2.57 | — |
| 2025-10-23 | 27.09 | $2.57 | — |
| 2025-10-22 | 27.68 | $2.57 | — |
| 2025-10-21 | 28.29 | $2.57 | — |
| 2025-10-20 | 28.94 | $2.57 | — |
| 2025-10-17 | 29.62 | $2.57 | — |
| 2025-10-16 | 30.34 | $2.57 | 5616 |
| 2025-10-15 | 31.09 | $2.25 | — |
| 2025-10-14 | 31.68 | $2.25 | 3000 |
| 2025-10-13 | 32.31 | $2.42 | — |
| 2025-10-10 | 33.97 | $2.42 | — |
| 2025-10-09 | 35.71 | $2.42 | — |
| 2025-10-08 | 37.55 | $2.42 | — |
| 2025-10-07 | 39.48 | $2.42 | — |
| 2025-10-06 | 41.52 | $2.42 | 1505 |
| 2025-10-03 | 43.66 | $2.45 | 3001 |
| 2025-10-02 | 45.73 | $2.60 | — |
| 2025-10-01 | 46.84 | $2.60 | — |
| 2025-09-30 | 48.01 | $2.60 | 6113 |
| 2025-09-29 | 49.23 | $2.45 | 1000 |
| 2025-09-26 | 51.32 | $2.48 | 6500 |
| 2025-09-25 | 53.52 | $2.31 | 3687 |
| 2025-09-24 | 55.04 | $2.40 | 1300 |
| 2025-09-23 | 55.76 | $2.38 | 1700 |
| 2025-09-22 | 57.50 | $2.41 | 2136 |
| 2025-09-19 | 59.21 | $2.57 | — |
| 2025-09-18 | 58.08 | $2.57 | — |
| 2025-09-17 | 56.90 | $2.57 | — |
| 2025-09-16 | 55.65 | $2.57 | 1008 |
| 2025-09-15 | 54.33 | $2.36 | — |
| 2025-09-12 | 53.70 | $2.36 | — |
| 2025-09-11 | 53.03 | $2.36 | — |
| 2025-09-10 | 52.32 | $2.36 | — |
| 2025-09-09 | 51.58 | $2.36 | — |
| 2025-09-08 | 50.80 | $2.36 | 215 |
| 2025-09-05 | 49.98 | $2.20 | — |
| 2025-09-04 | 50.34 | $2.20 | — |
| 2025-09-03 | 50.72 | $2.20 | — |
| 2025-09-02 | 51.13 | $2.20 | — |
| 2025-08-29 | 51.55 | $2.20 | — |
| 2025-08-28 | 52.00 | $2.20 | — |
| 2025-08-27 | 52.47 | $2.20 | — |
| 2025-08-26 | 52.97 | $2.20 | — |
| 2025-08-25 | 53.49 | $2.20 | — |
| 2025-08-22 | 54.04 | $2.20 | — |
| 2025-08-21 | 54.62 | $2.20 | — |
| 2025-08-20 | 55.22 | $2.20 | — |
| 2025-08-19 | 55.87 | $2.20 | 182 |
| 2025-08-18 | 56.54 | $2.03 | 502 |
| 2025-08-15 | 59.08 | $2.14 | — |
| 2025-08-14 | 58.33 | $2.14 | — |
| 2025-08-13 | 57.53 | $2.14 | — |
| 2025-08-12 | 56.70 | $2.14 | — |
| 2025-08-11 | 55.81 | $2.14 | — |
| 2025-08-08 | 54.89 | $2.14 | — |
| 2025-08-07 | 53.91 | $2.14 | — |
| 2025-08-06 | 52.88 | $2.14 | — |
| 2025-08-05 | 51.80 | $2.14 | — |
| 2025-08-04 | 50.66 | $2.14 | — |
| 2025-08-01 | 49.46 | $2.14 | — |
| 2025-07-31 | 48.20 | $2.14 | — |
| 2025-07-30 | 46.87 | $2.14 | — |
| 2025-07-29 | 45.47 | $2.14 | — |
| 2025-07-28 | 44.00 | $2.14 | — |
| 2025-07-25 | 42.45 | $2.14 | — |
| 2025-07-24 | 40.82 | $2.14 | 100 |
| 2025-07-23 | 39.10 | $1.90 | — |
| 2025-07-22 | 39.00 | $1.90 | — |
| 2025-07-21 | 38.90 | $1.90 | — |
| 2025-07-18 | 38.79 | $1.90 | — |
| 2025-07-17 | 38.67 | $1.90 | — |
| 2025-07-16 | 38.55 | $1.90 | 501 |
| 2025-07-15 | 38.42 | $1.90 | — |
| 2025-07-14 | 38.29 | $1.90 | — |
| 2025-07-11 | 38.15 | $1.90 | — |
| 2025-07-10 | 38.00 | $1.90 | — |
| 2025-07-09 | 37.84 | $1.90 | — |
| 2025-07-08 | 37.68 | $1.90 | — |
| 2025-07-07 | 37.50 | $1.90 | — |
| 2025-07-03 | 37.32 | $1.90 | — |
| 2025-07-02 | 37.13 | $1.90 | — |
| 2025-07-01 | 36.92 | $1.90 | — |
| 2025-06-30 | 36.71 | $1.90 | — |
| 2025-06-27 | 36.48 | $1.90 | — |
| 2025-06-26 | 36.25 | $1.90 | — |
| 2025-06-25 | 36.00 | $1.90 | — |
| 2025-06-24 | 35.74 | $1.90 | — |
| 2025-06-23 | 35.46 | $1.90 | — |
| 2025-06-20 | 35.17 | $1.90 | — |
| 2025-06-18 | 34.86 | $1.90 | — |
| 2025-06-17 | 34.54 | $1.90 | — |
| 2025-06-16 | 34.20 | $1.90 | 1500 |
| 2025-06-13 | 33.85 | $2.04 | — |
| 2025-06-12 | 31.75 | $2.04 | — |
| 2025-06-11 | 29.55 | $2.04 | — |
| 2025-06-10 | 27.23 | $2.04 | — |
| 2025-06-09 | 24.79 | $2.04 | 197 |
| 2025-06-06 | 22.22 | $1.58 | — |
| 2025-06-05 | 21.50 | $1.58 | — |
| 2025-06-04 | 20.75 | $1.58 | — |
| 2025-06-03 | 19.95 | $1.58 | — |
| 2025-06-02 | 19.11 | $1.58 | — |
| 2025-05-30 | 18.23 | $1.58 | 100 |
| 2025-05-29 | 17.30 | $1.44 | — |
| 2025-05-28 | 17.91 | $1.44 | — |
| 2025-05-27 | 18.54 | $1.44 | — |
| 2025-05-23 | 19.22 | $1.44 | — |
| 2025-05-22 | 19.92 | $1.44 | — |
| 2025-05-21 | 20.67 | $1.44 | — |
| 2025-05-20 | 21.45 | $1.44 | — |
| 2025-05-19 | 22.27 | $1.44 | — |
| 2025-05-16 | 23.14 | $1.44 | — |
| 2025-05-15 | 24.06 | $1.44 | — |
| 2025-05-14 | 25.02 | $1.44 | — |
| 2025-05-13 | 26.03 | $1.44 | 111 |
| 2025-05-12 | 27.10 | $1.45 | — |
| 2025-05-09 | 28.12 | $1.45 | — |
| 2025-05-08 | 29.19 | $1.45 | — |
| 2025-05-07 | 30.32 | $1.45 | — |
| 2025-05-06 | 31.51 | $1.45 | — |
| 2025-05-05 | 32.76 | $1.45 | — |
| 2025-05-02 | 34.07 | $1.45 | — |
| 2025-05-01 | 35.46 | $1.45 | — |
| 2025-04-30 | 36.92 | $1.45 | — |
| 2025-04-29 | 38.46 | $1.45 | 2101 |
| 2025-04-28 | 40.07 | $1.09 | — |
| 2025-04-25 | 39.38 | $1.09 | — |
| 2025-04-24 | 38.65 | $1.09 | — |
| 2025-04-23 | 37.88 | $1.09 | — |
| 2025-04-22 | 37.07 | $1.09 | — |
| 2025-04-21 | 36.22 | $1.09 | — |
| 2025-04-17 | 35.33 | $1.09 | — |
| 2025-04-16 | 34.38 | $1.09 | — |
| 2025-04-15 | 33.39 | $1.09 | — |
| 2025-04-14 | 32.35 | $1.09 | — |
| 2025-04-11 | 31.25 | $1.09 | — |
| 2025-04-10 | 30.09 | $1.09 | — |
| 2025-04-09 | 28.87 | $1.09 | — |
| 2025-04-08 | 27.59 | $1.09 | — |
| 2025-04-07 | 26.24 | $1.09 | — |
| 2025-04-04 | 24.82 | $1.09 | 2580 |
| 2025-04-03 | 23.32 | $0.78 | 2377 |
| 2025-04-02 | 19.70 | $1.75 | — |
| 2025-04-01 | 19.74 | $1.75 | — |
| 2025-03-31 | 19.79 | $1.75 | — |
| 2025-03-28 | 19.83 | $1.75 | — |
| 2025-03-27 | 19.88 | $1.75 | — |
| 2025-03-26 | 19.93 | $1.75 | — |
| 2025-03-25 | 19.98 | $1.75 | — |
| 2025-03-24 | 20.03 | $1.75 | — |
| 2025-03-21 | 20.09 | $1.75 | — |
| 2025-03-20 | 20.15 | $1.75 | — |
| 2025-03-19 | 20.21 | $1.75 | — |
| 2025-03-18 | 20.28 | $1.75 | — |
| 2025-03-17 | 20.35 | $1.75 | — |
| 2025-03-14 | 20.42 | $1.75 | — |
| 2025-03-13 | 20.50 | $1.75 | — |
| 2025-03-12 | 20.58 | $1.75 | — |
| 2025-03-11 | 20.67 | $1.75 | — |
| 2025-03-10 | 20.76 | $1.75 | — |
| 2025-03-07 | 20.86 | $1.75 | — |
| 2025-03-06 | 20.96 | $1.75 | — |
| 2025-03-05 | 21.06 | $1.75 | — |
| 2025-03-04 | 21.18 | $1.75 | — |
| 2025-03-03 | 21.29 | $1.75 | — |
| 2025-02-28 | 21.42 | $1.75 | — |
| 2025-02-27 | 21.55 | $1.75 | — |
| 2025-02-26 | 21.68 | $1.75 | — |
| 2025-02-25 | 21.83 | $1.75 | — |
| 2025-02-24 | 21.98 | $1.75 | — |
| 2025-02-21 | 22.14 | $1.75 | — |
| 2025-02-20 | 22.31 | $1.75 | — |
| 2025-02-19 | 22.48 | $1.75 | — |
| 2025-02-18 | 22.67 | $1.75 | — |
| 2025-02-14 | 22.87 | $1.75 | — |
| 2025-02-13 | 23.07 | $1.75 | — |
| 2025-02-12 | 23.29 | $1.75 | — |
| 2025-02-11 | 23.52 | $1.75 | — |
| 2025-02-10 | 23.76 | $1.75 | — |
| 2025-02-07 | 24.01 | $1.75 | — |
| 2025-02-06 | 24.28 | $1.75 | — |
| 2025-02-05 | 24.56 | $1.75 | 2000 |
| 2025-02-04 | 24.86 | $1.78 | — |
| 2025-02-03 | 24.80 | $1.78 | — |
| 2025-01-31 | 24.74 | $1.78 | — |
| 2025-01-30 | 24.68 | $1.78 | — |
| 2025-01-29 | 24.62 | $1.78 | — |
| 2025-01-28 | 24.55 | $1.78 | — |
| 2025-01-27 | 24.48 | $1.78 | — |
| 2025-01-24 | 24.40 | $1.78 | — |
| 2025-01-23 | 24.32 | $1.78 | — |
| 2025-01-22 | 24.24 | $1.78 | 1330 |
| 2025-01-21 | 24.15 | $1.40 | — |
| 2025-01-17 | 23.66 | $1.40 | — |
| 2025-01-16 | 23.15 | $1.40 | — |
| 2025-01-15 | 22.61 | $1.40 | — |
| 2025-01-14 | 22.05 | $1.40 | — |
| 2025-01-13 | 21.45 | $1.40 | — |
| 2025-01-10 | 20.82 | $1.40 | 142 |
| 2025-01-08 | 20.16 | $1.73 | — |
| 2025-01-07 | 19.67 | $1.73 | — |
| 2025-01-06 | 19.15 | $1.73 | — |
| 2025-01-03 | 18.61 | $1.73 | 100 |
| 2025-01-02 | 18.04 | $1.59 | — |
| 2024-12-31 | 18.74 | $1.59 | — |
| 2024-12-30 | 19.48 | $1.59 | — |
| 2024-12-27 | 20.26 | $1.59 | — |
| 2024-12-26 | 21.08 | $1.59 | — |
| 2024-12-24 | 21.95 | $1.59 | — |
| 2024-12-23 | 22.86 | $1.59 | — |
| 2024-12-20 | 23.81 | $1.59 | — |
| 2024-12-19 | 24.82 | $1.59 | 375 |
| 2024-12-18 | 25.88 | $1.70 | — |
| 2024-12-17 | 25.91 | $1.70 | — |
| 2024-12-16 | 25.94 | $1.70 | — |
| 2024-12-13 | 25.97 | $1.70 | — |
| 2024-12-12 | 26.00 | $1.70 | — |
| 2024-12-11 | 26.03 | $1.70 | — |
| 2024-12-10 | 26.07 | $1.70 | — |
| 2024-12-09 | 26.10 | $1.70 | — |
| 2024-12-06 | 26.14 | $1.70 | — |
| 2024-12-05 | 26.18 | $1.70 | — |
| 2024-12-04 | 26.22 | $1.70 | — |
| 2024-12-03 | 26.27 | $1.70 | — |
| 2024-12-02 | 26.32 | $1.70 | — |
| 2024-11-29 | 26.37 | $1.70 | 450 |
| 2024-11-27 | 26.42 | $1.38 | — |
| 2024-11-26 | 25.97 | $1.38 | — |
| 2024-11-25 | 25.50 | $1.38 | — |
| 2024-11-22 | 25.00 | $1.38 | — |
| 2024-11-21 | 24.47 | $1.38 | — |
| 2024-11-20 | 23.92 | $1.38 | 3200 |
| 2024-11-19 | 23.34 | $1.50 | — |
| 2024-11-18 | 24.44 | $1.50 | — |
| 2024-11-15 | 25.61 | $1.50 | — |
| 2024-11-14 | 26.84 | $1.50 | — |
| 2024-11-13 | 28.13 | $1.50 | — |
| 2024-11-12 | 29.48 | $1.50 | — |
| 2024-11-11 | 30.91 | $1.50 | — |
| 2024-11-08 | 32.42 | $1.50 | — |
| 2024-11-07 | 34.00 | $1.50 | 800 |
| 2024-11-06 | 35.67 | $1.32 | 100 |
| 2024-11-05 | 34.93 | $1.40 | — |
| 2024-11-04 | 34.80 | $1.40 | — |
| 2024-11-01 | 34.66 | $1.40 | — |
| 2024-10-31 | 34.51 | $1.40 | — |
| 2024-10-30 | 34.35 | $1.40 | — |
| 2024-10-29 | 34.19 | $1.40 | — |
| 2024-10-28 | 34.02 | $1.40 | — |
| 2024-10-25 | 33.84 | $1.40 | 300 |
| 2024-10-24 | 33.65 | $1.40 | — |
| 2024-10-23 | 33.44 | $1.40 | — |
| 2024-10-22 | 33.23 | $1.40 | — |
| 2024-10-21 | 33.01 | $1.40 | — |
| 2024-10-18 | 32.77 | $1.40 | — |
| 2024-10-17 | 32.53 | $1.40 | — |
| 2024-10-16 | 32.27 | $1.40 | — |
| 2024-10-15 | 31.99 | $1.40 | — |
| 2024-10-14 | 31.71 | $1.40 | 504 |
| 2024-10-11 | 31.40 | $1.45 | — |
| 2024-10-10 | 31.31 | $1.45 | — |
| 2024-10-09 | 31.21 | $1.45 | — |
| 2024-10-08 | 31.10 | $1.45 | 250 |
| 2024-10-07 | 30.99 | $1.46 | 104 |
| 2024-10-04 | 30.91 | $1.42 | — |
| 2024-10-03 | 30.52 | $1.43 | 202 |
| 2024-10-02 | 30.14 | $1.48 | — |
| 2024-10-01 | 29.91 | $1.48 | 1800 |
| 2024-09-30 | 29.68 | $1.47 | — |
| 2024-09-27 | 29.36 | $1.47 | — |
| 2024-09-26 | 29.03 | $1.47 | 799 |
| 2024-09-25 | 28.68 | $1.27 | — |
| 2024-09-24 | 26.89 | $1.27 | — |
| 2024-09-23 | 25.00 | $1.27 | 2359 |
| 2024-09-20 | 23.01 | $1.35 | 1910 |
| 2024-09-19 | 21.06 | $1.67 | — |
| 2024-09-18 | 20.14 | $1.67 | 385 |
| 2024-09-17 | 19.17 | $2.00 | — |
| 2024-09-16 | 18.71 | $2.00 | — |
| 2024-09-13 | 18.23 | $2.00 | — |
| 2024-09-12 | 17.72 | $2.00 | — |
| 2024-09-11 | 17.18 | $2.00 | — |
| 2024-09-10 | 16.62 | $2.00 | — |
| 2024-09-09 | 16.02 | $2.00 | — |
| 2024-09-06 | 15.40 | $2.00 | — |
| 2024-09-05 | 14.74 | $2.00 | — |
| 2024-09-04 | 14.05 | $2.00 | — |
| 2024-09-03 | 13.32 | $2.00 | — |
| 2024-08-30 | 12.56 | $2.00 | 600 |
| 2024-08-29 | 11.75 | $1.78 | — |
| 2024-08-28 | 12.21 | $1.78 | — |
| 2024-08-27 | 12.70 | $1.78 | — |
| 2024-08-26 | 13.22 | $1.78 | — |
| 2024-08-23 | 13.76 | $1.78 | — |
| 2024-08-22 | 14.33 | $1.78 | — |
| 2024-08-21 | 14.93 | $1.78 | — |
| 2024-08-20 | 15.56 | $1.78 | 300 |
| 2024-08-19 | 16.22 | $1.70 | — |
| 2024-08-16 | 16.30 | $1.70 | — |
| 2024-08-15 | 16.38 | $1.70 | — |
| 2024-08-14 | 16.47 | $1.70 | 100 |
| 2024-08-13 | 16.56 | $1.81 | 200 |
| 2024-08-12 | 17.32 | $1.65 | — |
| 2024-08-09 | 16.73 | $1.65 | — |
| 2024-08-08 | 16.12 | $1.65 | — |
| 2024-08-07 | 15.48 | $1.65 | — |
| 2024-08-06 | 14.80 | $1.65 | — |
| 2024-08-05 | 14.08 | $1.65 | 2603 |
| 2024-08-02 | 13.33 | $1.70 | 151 |
| 2024-08-01 | 12.78 | $1.82 | — |
| 2024-07-31 | 12.86 | $1.82 | — |
| 2024-07-30 | 12.95 | $1.82 | — |
| 2024-07-29 | 13.04 | $1.82 | — |
| 2024-07-26 | 13.14 | $1.82 | 700 |
| 2024-07-25 | 13.24 | $1.84 | 1000 |
| 2024-07-24 | 13.91 | $1.76 | — |
| 2024-07-23 | 14.08 | $1.76 | — |
| 2024-07-22 | 14.26 | $1.77 | 1000 |
| 2024-07-19 | 14.50 | $1.85 | — |
| 2024-07-18 | 15.22 | $1.85 | 2700 |
| 2024-07-17 | 15.97 | $1.70 | 300 |
| 2024-07-16 | 15.73 | $1.78 | — |
| 2024-07-15 | 15.93 | $1.79 | 152 |
| 2024-07-12 | 16.21 | $1.95 | 15000 |
| 2024-07-11 | 16.46 | $1.81 | — |
| 2024-07-10 | 16.72 | $1.81 | 602 |
| 2024-07-09 | 17.00 | $1.76 | — |
| 2024-07-08 | 15.96 | $1.76 | — |
| 2024-07-05 | 14.88 | $1.76 | — |
| 2024-07-03 | 13.74 | $1.76 | 125 |
| 2024-07-02 | 12.53 | $1.90 | — |
| 2024-07-01 | 12.28 | $1.90 | — |
| 2024-06-28 | 12.01 | $1.90 | 150 |
| 2024-06-27 | 11.73 | $1.95 | — |
| 2024-06-26 | 11.88 | $1.95 | — |
| 2024-06-25 | 12.04 | $1.95 | — |
| 2024-06-24 | 12.21 | $1.95 | — |
| 2024-06-21 | 12.39 | $1.95 | — |
| 2024-06-20 | 12.57 | $1.95 | — |
| 2024-06-18 | 12.77 | $1.95 | — |
| 2024-06-17 | 12.97 | $1.95 | — |
| 2024-06-14 | 13.19 | $1.95 | — |
| 2024-06-13 | 13.42 | $1.95 | — |
| 2024-06-12 | 13.66 | $1.95 | — |
| 2024-06-11 | 13.91 | $1.95 | — |
| 2024-06-10 | 14.18 | $1.95 | — |
| 2024-06-07 | 14.46 | $1.95 | — |
| 2024-06-06 | 14.75 | $1.95 | — |
| 2024-06-05 | 15.06 | $1.95 | — |
| 2024-06-04 | 15.39 | $1.95 | — |
| 2024-06-03 | 15.73 | $1.95 | — |
| 2024-05-31 | 16.10 | $1.95 | — |
| 2024-05-30 | 16.48 | $1.95 | 1009 |
| 2024-05-29 | 16.88 | $2.24 | 100 |
| 2024-05-28 | 16.93 | $2.01 | — |
| 2024-05-24 | 17.52 | $2.01 | — |
| 2024-05-23 | 18.14 | $2.01 | — |
| 2024-05-22 | 18.79 | $2.01 | — |
| 2024-05-21 | 19.48 | $2.01 | — |
| 2024-05-20 | 20.20 | $2.01 | — |
| 2024-05-17 | 20.96 | $2.01 | — |
| 2024-05-16 | 21.76 | $2.01 | — |
| 2024-05-15 | 22.61 | $2.01 | — |
| 2024-05-14 | 23.49 | $2.01 | 100 |
| 2024-05-13 | 24.43 | $2.03 | — |
| 2024-05-10 | 25.48 | $2.03 | — |
| 2024-05-09 | 26.58 | $2.03 | 810 |
| 2024-05-08 | 27.75 | $1.94 | 160 |
| 2024-05-07 | 28.67 | $1.84 | — |
| 2024-05-06 | 29.28 | $1.84 | — |
| 2024-05-03 | 29.93 | $1.84 | 206 |
| 2024-05-02 | 30.60 | $1.60 | — |
| 2024-05-01 | 30.42 | $1.60 | 2000 |
| 2024-04-30 | 30.22 | $1.88 | — |
| 2024-04-29 | 30.65 | $1.89 | 187 |
| 2024-04-26 | 31.12 | $2.11 | 200 |
| 2024-04-25 | 32.23 | $2.00 | 120 |
| 2024-04-24 | 32.96 | $1.65 | — |
| 2024-04-23 | 31.87 | $1.65 | — |
| 2024-04-22 | 30.72 | $1.65 | 507 |
| 2024-04-19 | 29.51 | $1.68 | 106 |
| 2024-04-18 | 28.30 | $1.68 | 2059 |
| 2024-04-17 | 27.02 | $1.62 | 125 |
| 2024-04-16 | 25.33 | $1.79 | 20689 |
| 2024-04-15 | 23.55 | $2.35 | — |
| 2024-04-12 | 24.69 | $2.35 | — |
| 2024-04-11 | 25.89 | $2.35 | — |
| 2024-04-10 | 27.15 | $2.35 | — |
| 2024-04-09 | 28.48 | $2.35 | — |
| 2024-04-08 | 29.88 | $2.35 | — |
| 2024-04-05 | 31.35 | $2.35 | 2000 |
| 2024-04-04 | 32.90 | $2.48 | — |
| 2024-04-03 | 33.91 | $2.48 | 15912 |
| 2024-04-02 | 34.97 | $2.12 | — |
| 2024-04-01 | 34.52 | $2.12 | — |
| 2024-03-28 | 34.04 | $2.12 | — |
| 2024-03-27 | 33.54 | $2.12 | — |
| 2024-03-26 | 33.02 | $2.12 | 250 |
| 2024-03-25 | 32.46 | $2.53 | — |
| 2024-03-22 | 32.27 | $2.53 | — |
| 2024-03-21 | 32.06 | $2.53 | — |
| 2024-03-20 | 31.85 | $2.53 | — |
| 2024-03-19 | 31.62 | $2.53 | — |
| 2024-03-18 | 31.38 | $2.53 | — |
| 2024-03-15 | 31.13 | $2.53 | — |
| 2024-03-14 | 30.86 | $2.53 | — |
| 2024-03-13 | 30.58 | $2.53 | — |
| 2024-03-12 | 30.29 | $2.53 | — |
| 2024-03-11 | 29.98 | $2.53 | — |
| 2024-03-08 | 29.65 | $2.53 | — |
| 2024-03-07 | 29.31 | $2.53 | — |
| 2024-03-06 | 28.94 | $2.53 | — |
| 2024-03-05 | 28.56 | $2.53 | 7692 |
| 2024-03-04 | 28.16 | $2.39 | — |
| 2024-03-01 | 28.71 | $2.39 | — |
| 2024-02-29 | 29.28 | $2.39 | — |
| 2024-02-28 | 29.89 | $2.39 | — |
| 2024-02-27 | 30.52 | $2.39 | — |
| 2024-02-26 | 31.19 | $2.39 | — |
| 2024-02-23 | 31.89 | $2.39 | — |
| 2024-02-22 | 32.63 | $2.39 | — |
| 2024-02-21 | 33.41 | $2.39 | 209 |
| 2024-02-20 | 34.24 | $2.12 | — |
| 2024-02-16 | 34.65 | $2.12 | — |
| 2024-02-15 | 35.08 | $2.12 | — |
| 2024-02-14 | 35.54 | $2.12 | — |
| 2024-02-13 | 36.03 | $2.12 | — |
| 2024-02-12 | 36.53 | $2.12 | — |
| 2024-02-09 | 37.07 | $2.12 | — |
| 2024-02-08 | 37.63 | $2.12 | — |
| 2024-02-07 | 38.22 | $2.12 | — |
| 2024-02-06 | 38.84 | $2.12 | — |
| 2024-02-05 | 39.50 | $2.12 | — |
| 2024-02-02 | 40.19 | $2.12 | — |
| 2024-02-01 | 40.92 | $2.12 | — |
| 2024-01-31 | 41.68 | $2.12 | — |
| 2024-01-30 | 42.49 | $2.12 | — |
| 2024-01-29 | 43.34 | $2.12 | — |
| 2024-01-26 | 44.23 | $2.12 | — |
| 2024-01-25 | 45.17 | $2.12 | 7500 |
| 2024-01-24 | 46.16 | $1.93 | 14156 |
| 2024-01-23 | 46.17 | $1.95 | 5046 |
| 2024-01-22 | 46.22 | $1.96 | 9952 |
| 2024-01-19 | 46.31 | $2.03 | 2379 |
| 2024-01-18 | 46.57 | $1.86 | 10548 |
| 2024-01-17 | 46.34 | $1.93 | 6489 |
| 2024-01-16 | 46.24 | $2.01 | 3209 |
| 2024-01-12 | 46.34 | $2.04 | 2500 |
| 2024-01-11 | 46.52 | $1.96 | — |
| 2024-01-10 | 45.96 | $1.96 | — |
| 2024-01-09 | 45.37 | $1.96 | 5083 |
| 2024-01-08 | 44.75 | $2.39 | — |
| 2024-01-05 | 45.22 | $2.39 | — |
| 2024-01-04 | 45.72 | $2.39 | 300 |
| 2024-01-03 | 46.24 | $2.38 | 296 |
| 2024-01-02 | 46.72 | $2.32 | 600 |
| 2023-12-29 | 47.22 | $2.50 | — |
| 2023-12-28 | 48.40 | $2.50 | 3000 |
| 2023-12-27 | 49.64 | $2.30 | 2330 |
| 2023-12-26 | 49.34 | $2.28 | — |
| 2023-12-22 | 48.84 | $2.28 | — |
| 2023-12-21 | 48.30 | $2.28 | 500 |
| 2023-12-20 | 47.74 | $2.28 | — |
| 2023-12-19 | 47.15 | $2.28 | — |
| 2023-12-18 | 46.53 | $2.28 | 10010 |
| 2023-12-15 | 45.88 | $2.45 | — |
| 2023-12-14 | 45.56 | $2.45 | — |
| 2023-12-13 | 45.23 | $2.45 | — |
| 2023-12-12 | 44.89 | $2.45 | — |
| 2023-12-11 | 44.52 | $2.45 | — |
| 2023-12-08 | 44.14 | $2.45 | — |
| 2023-12-07 | 43.73 | $2.45 | — |
| 2023-12-06 | 43.31 | $2.45 | 2014 |
| 2023-12-05 | 42.86 | $2.40 | — |
| 2023-12-04 | 42.11 | $2.40 | 220 |
| 2023-12-01 | 41.31 | $2.45 | 202 |
| 2023-11-30 | 40.55 | $2.34 | 3350 |
| 2023-11-29 | 38.85 | $3.10 | 161 |
| 2023-11-28 | 39.22 | $3.11 | — |
| 2023-11-27 | 39.67 | $3.11 | — |
| 2023-11-24 | 40.14 | $3.11 | — |
| 2023-11-22 | 40.63 | $3.11 | — |
| 2023-11-21 | 41.16 | $3.11 | 500 |
| 2023-11-20 | 41.71 | $3.18 | 3500 |
| 2023-11-17 | 42.28 | $3.10 | — |
| 2023-11-16 | 43.38 | $3.10 | — |
| 2023-11-15 | 44.53 | $3.10 | 384 |
| 2023-11-14 | 45.74 | $2.91 | — |
| 2023-11-13 | 45.25 | $2.91 | 167 |
| 2023-11-10 | 44.73 | $3.00 | 1000 |
| 2023-11-09 | 44.50 | $3.15 | — |
| 2023-11-08 | 44.98 | $3.15 | — |
| 2023-11-07 | 45.49 | $3.15 | 259 |
| 2023-11-06 | 46.02 | $3.15 | — |
| 2023-11-03 | 46.58 | $3.15 | — |
| 2023-11-02 | 47.17 | $3.15 | — |
| 2023-11-01 | 47.79 | $3.15 | 100 |
| 2023-10-31 | 48.45 | $3.00 | 167 |
| 2023-10-30 | 47.48 | $3.00 | — |
| 2023-10-27 | 46.47 | $3.00 | — |
| 2023-10-26 | 45.40 | $3.00 | — |
| 2023-10-25 | 44.27 | $3.00 | — |
| 2023-10-24 | 43.08 | $3.00 | — |
| 2023-10-23 | 41.84 | $3.00 | 169 |
| 2023-10-20 | 40.52 | $3.14 | 337 |
| 2023-10-19 | 39.45 | $3.07 | — |
| 2023-10-18 | 37.54 | $3.07 | 200 |
| 2023-10-17 | 35.53 | $3.28 | — |
| 2023-10-16 | 33.84 | $3.28 | 155 |
| 2023-10-13 | 32.06 | $3.39 | — |
| 2023-10-12 | 30.50 | $3.39 | — |
| 2023-10-11 | 28.87 | $3.39 | — |
| 2023-10-10 | 27.15 | $3.39 | — |
| 2023-10-09 | 25.33 | $3.39 | — |
| 2023-10-06 | 23.43 | $3.39 | — |
| 2023-10-05 | 21.42 | $3.39 | — |
| 2023-10-04 | 19.31 | $3.39 | — |
| 2023-10-03 | 17.08 | $3.39 | 1001 |
| 2023-10-02 | 14.74 | $3.95 | — |
| 2023-09-29 | 15.34 | $3.95 | — |
| 2023-09-28 | 15.96 | $3.95 | — |
| 2023-09-27 | 16.63 | $3.95 | — |
| 2023-09-26 | 17.32 | $3.95 | — |
| 2023-09-25 | 18.06 | $3.95 | — |
| 2023-09-22 | 18.83 | $3.95 | — |
| 2023-09-21 | 19.64 | $3.95 | — |
| 2023-09-20 | 20.50 | $3.95 | — |
| 2023-09-19 | 21.40 | $3.95 | — |
| 2023-09-18 | 22.35 | $3.95 | — |
| 2023-09-15 | 23.35 | $3.95 | — |
| 2023-09-14 | 24.40 | $3.95 | — |
| 2023-09-13 | 25.51 | $3.95 | — |
| 2023-09-12 | 26.67 | $3.95 | — |
| 2023-09-11 | 27.90 | $3.95 | — |
| 2023-09-08 | 29.19 | $3.95 | — |
| 2023-09-07 | 30.54 | $3.95 | — |
| 2023-09-06 | 31.97 | $3.95 | — |
| 2023-09-05 | 33.48 | $3.95 | — |
| 2023-09-01 | 35.06 | $3.95 | — |
| 2023-08-31 | 36.73 | $3.95 | 233 |
| 2023-08-30 | 38.49 | $4.37 | 233 |
| 2023-08-29 | 37.73 | $4.20 | — |
| 2023-08-28 | 37.66 | $4.20 | — |
| 2023-08-25 | 37.58 | $4.20 | — |
| 2023-08-24 | 37.49 | $4.20 | — |
| 2023-08-23 | 37.40 | $4.20 | — |
| 2023-08-22 | 37.31 | $4.20 | — |
| 2023-08-21 | 37.21 | $4.20 | — |
| 2023-08-18 | 37.10 | $4.20 | — |
| 2023-08-17 | 36.99 | $4.20 | — |
| 2023-08-16 | 36.88 | $4.20 | — |
| 2023-08-15 | 36.75 | $4.20 | — |
| 2023-08-14 | 36.62 | $4.20 | — |
| 2023-08-11 | 36.49 | $4.20 | — |
| 2023-08-10 | 36.35 | $4.20 | — |
| 2023-08-09 | 36.20 | $4.20 | — |
| 2023-08-08 | 36.04 | $4.20 | 203 |
| 2023-08-07 | 35.87 | $3.90 | — |
| 2023-08-04 | 36.62 | $3.90 | — |
| 2023-08-03 | 37.41 | $3.90 | — |
| 2023-08-02 | 38.23 | $3.90 | — |
| 2023-08-01 | 39.10 | $3.90 | 100 |
| 2023-07-31 | 40.02 | $4.15 | 1001 |
| 2023-07-28 | 39.53 | $3.80 | — |
| 2023-07-27 | 40.16 | $3.80 | — |
| 2023-07-26 | 40.83 | $3.80 | — |
| 2023-07-25 | 41.54 | $3.80 | — |
| 2023-07-24 | 42.28 | $3.80 | — |
| 2023-07-21 | 43.07 | $3.80 | — |
| 2023-07-20 | 43.89 | $3.80 | — |
| 2023-07-19 | 44.76 | $3.80 | 1200 |
| 2023-07-18 | 45.67 | $3.47 | — |
| 2023-07-17 | 48.06 | $3.47 | 2004 |
| 2023-07-14 | 50.57 | $3.43 | — |
| 2023-07-13 | 53.03 | $3.43 | — |
| 2023-07-12 | 55.61 | $3.43 | 200 |
| 2023-07-11 | 58.32 | $2.95 | — |
| 2023-07-10 | 56.90 | $2.95 | — |
| 2023-07-07 | 55.39 | $2.95 | — |
| 2023-07-06 | 53.81 | $2.95 | 150 |
| 2023-07-05 | 52.15 | $3.22 | — |
| 2023-07-03 | 50.83 | $3.22 | — |
| 2023-06-30 | 49.44 | $3.22 | — |
| 2023-06-29 | 47.97 | $3.22 | — |
| 2023-06-28 | 46.43 | $3.22 | — |
| 2023-06-27 | 44.81 | $3.22 | 200 |
| 2023-06-26 | 43.10 | $3.19 | — |
| 2023-06-23 | 40.86 | $3.19 | — |
| 2023-06-22 | 38.49 | $3.19 | — |
| 2023-06-21 | 36.01 | $3.19 | 580 |
| 2023-06-20 | 33.39 | $3.35 | — |
| 2023-06-16 | 30.83 | $3.35 | — |
| 2023-06-15 | 28.13 | $3.35 | 120 |
| 2023-06-14 | 25.30 | $3.91 | — |
| 2023-06-13 | 25.83 | $3.91 | — |
| 2023-06-12 | 26.40 | $3.91 | — |
| 2023-06-09 | 26.99 | $3.91 | — |
| 2023-06-08 | 27.61 | $3.91 | — |
| 2023-06-07 | 28.27 | $3.91 | — |
| 2023-06-06 | 28.96 | $3.91 | — |
| 2023-06-05 | 29.68 | $3.91 | — |
| 2023-06-02 | 30.45 | $3.91 | — |
| 2023-06-01 | 31.25 | $3.91 | — |
| 2023-05-31 | 32.10 | $3.91 | — |
| 2023-05-30 | 32.99 | $3.91 | — |
| 2023-05-26 | 33.93 | $3.91 | — |
| 2023-05-25 | 34.92 | $3.91 | — |
| 2023-05-24 | 35.96 | $3.91 | — |
| 2023-05-23 | 37.06 | $3.91 | — |
| 2023-05-22 | 38.21 | $3.91 | — |
| 2023-05-19 | 39.42 | $3.91 | — |
| 2023-05-18 | 40.70 | $3.91 | — |
| 2023-05-17 | 42.04 | $3.91 | — |
| 2023-05-16 | 43.46 | $3.91 | — |
| 2023-05-15 | 44.95 | $3.91 | — |
| 2023-05-12 | 46.52 | $3.91 | — |
| 2023-05-11 | 48.17 | $3.91 | — |
| 2023-05-10 | 49.91 | $3.91 | — |
| 2023-05-09 | 51.73 | $3.91 | — |
| 2023-05-08 | 53.66 | $3.91 | — |
| 2023-05-05 | 55.69 | $3.91 | — |
| 2023-05-04 | 57.82 | $3.91 | 200 |
| 2023-05-03 | 60.07 | $3.83 | — |
| 2023-05-02 | 61.60 | $3.83 | — |
| 2023-05-01 | 63.22 | $3.83 | — |
| 2023-04-28 | 64.93 | $3.83 | — |
| 2023-04-27 | 66.72 | $3.83 | — |
| 2023-04-26 | 68.61 | $3.83 | — |
| 2023-04-25 | 70.60 | $3.83 | — |
| 2023-04-24 | 72.69 | $3.83 | — |
| 2023-04-21 | 74.89 | $3.83 | — |
| 2023-04-20 | 77.21 | $3.83 | — |
| 2023-04-19 | 79.65 | $3.83 | — |
| 2023-04-18 | 82.22 | $3.83 | — |
| 2023-04-17 | 84.92 | $3.83 | — |
| 2023-04-14 | 87.77 | $3.83 | 400 |
| 2023-04-13 | 90.76 | $3.52 | 100 |
| 2023-04-12 | 91.53 | $3.60 | — |
| 2023-04-11 | 92.45 | $3.60 | — |
| 2023-04-10 | 93.42 | $3.60 | — |
| 2023-04-06 | 94.44 | $3.60 | — |
| 2023-04-05 | 95.51 | $3.60 | — |
| 2023-04-04 | 96.64 | $3.60 | — |
| 2023-04-03 | 97.83 | $3.60 | 300 |
| 2023-03-31 | 99.09 | $3.44 | — |
| 2023-03-30 | 99.04 | $3.44 | — |
| 2023-03-29 | 98.99 | $3.44 | — |
| 2023-03-28 | 98.94 | $3.44 | — |
| 2023-03-27 | 98.88 | $3.44 | — |
| 2023-03-24 | 98.82 | $3.44 | — |
| 2023-03-23 | 98.76 | $3.44 | 500 |
| 2023-03-22 | 98.69 | $4.81 | — |
| 2023-03-21 | 98.69 | $4.81 | — |
| 2023-03-20 | 98.68 | $4.81 | — |
| 2023-03-17 | 98.67 | $4.81 | — |
| 2023-03-16 | 98.66 | $4.81 | — |
| 2023-03-15 | 98.65 | $4.81 | — |
| 2023-03-14 | 98.64 | $4.81 | — |
| 2023-03-13 | 98.63 | $4.81 | — |
| 2023-03-10 | 98.62 | $4.81 | — |
| 2023-03-09 | 98.61 | $4.81 | — |
| 2023-03-08 | 98.60 | $4.81 | — |
| 2023-03-07 | 98.58 | $4.81 | — |
| 2023-03-06 | 98.57 | $4.81 | — |
| 2023-03-03 | 98.56 | $4.81 | — |
| 2023-03-02 | 98.54 | $4.81 | — |
| 2023-03-01 | 98.53 | $4.81 | — |
| 2023-02-28 | 98.51 | $4.81 | — |
| 2023-02-27 | 98.49 | $4.81 | — |
| 2023-02-24 | 98.47 | $4.81 | — |
| 2023-02-23 | 98.46 | $4.81 | — |
| 2023-02-22 | 98.44 | $4.81 | — |
| 2023-02-21 | 98.41 | $4.81 | — |
| 2023-02-17 | 98.39 | $4.81 | — |
| 2023-02-16 | 98.37 | $4.81 | — |
| 2023-02-15 | 98.34 | $4.81 | — |
| 2023-02-14 | 98.32 | $4.81 | — |
| 2023-02-13 | 98.29 | $4.81 | — |
| 2023-02-10 | 98.26 | $4.81 | — |
| 2023-02-09 | 98.23 | $4.81 | — |
| 2023-02-08 | 98.20 | $4.81 | — |
| 2023-02-07 | 98.17 | $4.81 | — |
| 2023-02-06 | 98.13 | $4.81 | — |
| 2023-02-03 | 98.09 | $4.81 | — |
| 2023-02-02 | 98.05 | $4.81 | — |
| 2023-02-01 | 98.01 | $4.81 | — |
| 2023-01-31 | 97.97 | $4.81 | — |
| 2023-01-30 | 97.92 | $4.81 | — |
| 2023-01-27 | 97.88 | $4.81 | — |
| 2023-01-26 | 97.83 | $4.81 | — |
| 2023-01-25 | 97.77 | $4.81 | — |
| 2023-01-24 | 97.72 | $4.81 | — |
| 2023-01-23 | 97.66 | $4.81 | — |
| 2023-01-20 | 97.60 | $4.81 | — |
| 2023-01-19 | 97.53 | $4.81 | — |
| 2023-01-18 | 97.46 | $4.81 | — |
| 2023-01-17 | 97.39 | $4.81 | — |
| 2023-01-13 | 97.31 | $4.81 | — |
| 2023-01-12 | 97.23 | $4.81 | — |
| 2023-01-11 | 97.15 | $4.81 | — |
| 2023-01-10 | 97.06 | $4.81 | — |
| 2023-01-09 | 96.96 | $4.81 | — |
| 2023-01-06 | 96.87 | $4.81 | — |
| 2023-01-05 | 96.76 | $4.81 | — |
| 2023-01-04 | 96.65 | $4.81 | — |
| 2023-01-03 | 96.54 | $4.81 | — |
| 2022-12-30 | 96.42 | $4.81 | — |
| 2022-12-29 | 96.29 | $4.81 | — |
| 2022-12-28 | 96.16 | $4.81 | — |
| 2022-12-27 | 96.01 | $4.81 | — |
| 2022-12-23 | 95.87 | $4.81 | — |
| 2022-12-22 | 95.71 | $4.81 | — |
| 2022-12-21 | 95.55 | $4.81 | — |
| 2022-12-20 | 95.37 | $4.81 | — |
| 2022-12-19 | 95.19 | $4.81 | — |
| 2022-12-16 | 95.00 | $4.81 | — |
| 2022-12-15 | 94.80 | $4.81 | — |
| 2022-12-14 | 94.58 | $4.81 | — |
| 2022-12-13 | 94.36 | $4.81 | — |
| 2022-12-12 | 94.12 | $4.81 | — |
| 2022-12-09 | 93.87 | $4.81 | — |
| 2022-12-08 | 93.61 | $4.81 | — |
| 2022-12-07 | 93.34 | $4.81 | — |
| 2022-12-06 | 93.05 | $4.81 | — |
| 2022-12-05 | 92.74 | $4.81 | — |
| 2022-12-02 | 92.42 | $4.81 | — |
| 2022-12-01 | 92.09 | $4.81 | — |
| 2022-11-30 | 91.73 | $4.81 | — |
| 2022-11-29 | 91.36 | $4.81 | — |
| 2022-11-28 | 90.96 | $4.81 | — |
| 2022-11-25 | 90.55 | $4.81 | — |
| 2022-11-23 | 90.11 | $4.81 | — |
| 2022-11-22 | 89.65 | $4.81 | — |
| 2022-11-21 | 89.17 | $4.81 | — |
| 2022-11-18 | 88.66 | $4.81 | — |
| 2022-11-17 | 88.12 | $4.81 | — |
| 2022-11-16 | 87.56 | $4.81 | — |
| 2022-11-15 | 86.97 | $4.81 | — |
| 2022-11-14 | 86.34 | $4.81 | — |
| 2022-11-11 | 85.69 | $4.81 | — |
| 2022-11-10 | 84.99 | $4.81 | — |
| 2022-11-09 | 84.26 | $4.81 | — |
| 2022-11-08 | 83.50 | $4.81 | — |
| 2022-11-07 | 82.69 | $4.81 | — |
| 2022-11-04 | 81.84 | $4.81 | — |
| 2022-11-03 | 80.95 | $4.81 | — |
| 2022-11-02 | 80.00 | $4.81 | — |
| 2022-11-01 | 79.01 | $4.81 | — |
| 2022-10-31 | 77.97 | $4.81 | — |
| 2022-10-28 | 76.87 | $4.81 | — |
| 2022-10-27 | 75.71 | $4.81 | — |
| 2022-10-26 | 74.50 | $4.81 | — |
| 2022-10-25 | 73.22 | $4.81 | — |
| 2022-10-24 | 71.87 | $4.81 | — |
| 2022-10-21 | 70.45 | $4.81 | 400 |
| 2022-10-20 | 68.95 | $5.93 | — |
| 2022-10-19 | 68.96 | $5.93 | — |
| 2022-10-18 | 68.97 | $5.93 | — |
| 2022-10-17 | 68.98 | $5.93 | — |
| 2022-10-14 | 68.99 | $5.93 | — |
| 2022-10-13 | 69.00 | $5.93 | — |
| 2022-10-12 | 69.01 | $5.93 | — |
| 2022-10-11 | 69.03 | $5.93 | — |
| 2022-10-10 | 69.04 | $5.93 | — |
| 2022-10-07 | 69.05 | $5.93 | — |
| 2022-10-06 | 69.07 | $5.93 | — |
| 2022-10-05 | 69.08 | $5.93 | — |
| 2022-10-04 | 69.10 | $5.93 | — |
| 2022-10-03 | 69.11 | $5.93 | — |
| 2022-09-30 | 69.13 | $5.93 | — |
| 2022-09-29 | 69.15 | $5.93 | — |
| 2022-09-28 | 69.17 | $5.93 | — |
| 2022-09-27 | 69.19 | $5.93 | — |
| 2022-09-26 | 69.21 | $5.93 | — |
| 2022-09-23 | 69.23 | $5.93 | — |
| 2022-09-22 | 69.25 | $5.93 | — |
| 2022-09-21 | 69.28 | $5.93 | — |
| 2022-09-20 | 69.30 | $5.93 | — |
| 2022-09-19 | 69.33 | $5.93 | — |
| 2022-09-16 | 69.36 | $5.93 | — |
| 2022-09-15 | 69.39 | $5.93 | — |
| 2022-09-14 | 69.42 | $5.93 | — |
| 2022-09-13 | 69.45 | $5.93 | — |
| 2022-09-12 | 69.49 | $5.93 | — |
| 2022-09-09 | 69.52 | $5.93 | — |
| 2022-09-08 | 69.56 | $5.93 | — |
| 2022-09-07 | 69.60 | $5.93 | — |
| 2022-09-06 | 69.65 | $5.93 | — |
| 2022-09-02 | 69.69 | $5.93 | — |
| 2022-09-01 | 69.74 | $5.93 | — |
| 2022-08-31 | 69.79 | $5.93 | — |
| 2022-08-30 | 69.84 | $5.93 | — |
| 2022-08-29 | 69.90 | $5.93 | — |
| 2022-08-26 | 69.95 | $5.93 | — |
| 2022-08-25 | 70.02 | $5.93 | — |
| 2022-08-24 | 70.08 | $5.93 | — |
| 2022-08-23 | 70.15 | $5.93 | — |
| 2022-08-22 | 70.22 | $5.93 | — |
| 2022-08-19 | 70.29 | $5.93 | — |
| 2022-08-18 | 70.37 | $5.93 | — |
| 2022-08-17 | 70.46 | $5.93 | — |
| 2022-08-16 | 70.55 | $5.93 | — |
| 2022-08-15 | 70.64 | $5.93 | — |
| 2022-08-12 | 70.73 | $5.93 | — |
| 2022-08-11 | 70.84 | $5.93 | — |
| 2022-08-10 | 70.95 | $5.93 | — |
| 2022-08-09 | 71.06 | $5.93 | — |
| 2022-08-08 | 71.18 | $5.93 | — |
| 2022-08-05 | 71.30 | $5.93 | — |
| 2022-08-04 | 71.44 | $5.93 | — |
| 2022-08-03 | 71.58 | $5.93 | — |
| 2022-08-02 | 71.72 | $5.93 | — |
| 2022-08-01 | 71.88 | $5.93 | — |
| 2022-07-29 | 72.04 | $5.93 | — |
| 2022-07-28 | 72.21 | $5.93 | — |
| 2022-07-27 | 72.39 | $5.93 | — |
| 2022-07-26 | 72.58 | $5.93 | — |
| 2022-07-25 | 72.78 | $5.93 | — |
| 2022-07-22 | 72.99 | $5.93 | — |
| 2022-07-21 | 73.21 | $5.93 | — |
| 2022-07-20 | 73.44 | $5.93 | — |
| 2022-07-19 | 73.69 | $5.93 | — |
| 2022-07-18 | 73.95 | $5.93 | — |
| 2022-07-15 | 74.22 | $5.93 | — |
| 2022-07-14 | 74.50 | $5.93 | — |
| 2022-07-13 | 74.81 | $5.93 | — |
| 2022-07-12 | 75.12 | $5.93 | — |
| 2022-07-11 | 75.46 | $5.93 | — |
| 2022-07-08 | 75.81 | $5.93 | — |
| 2022-07-07 | 76.18 | $5.93 | — |
| 2022-07-06 | 76.56 | $5.93 | — |
| 2022-07-05 | 76.97 | $5.93 | — |
| 2022-07-01 | 77.40 | $5.93 | — |
| 2022-06-30 | 77.86 | $5.93 | — |
| 2022-06-29 | 78.34 | $5.93 | — |
| 2022-06-28 | 78.84 | $5.93 | — |
| 2022-06-27 | 79.37 | $5.93 | — |
| 2022-06-24 | 79.92 | $5.93 | — |
| 2022-06-23 | 80.51 | $5.93 | — |
| 2022-06-22 | 81.13 | $5.93 | — |
| 2022-06-21 | 81.78 | $5.93 | — |
| 2022-06-17 | 82.46 | $5.93 | — |
| 2022-06-16 | 83.18 | $5.93 | — |
| 2022-06-15 | 83.94 | $5.93 | — |
| 2022-06-14 | 84.73 | $5.93 | — |
| 2022-06-13 | 85.57 | $5.94 | 150 |
| 2022-06-10 | 86.46 | $7.14 | — |
| 2022-06-09 | 87.97 | $7.14 | — |
| 2022-06-08 | 89.57 | $7.14 | — |
| 2022-06-07 | 91.25 | $7.14 | 5000 |
| 2022-06-06 | 93.01 | $6.65 | — |
| 2022-06-03 | 93.77 | $6.65 | — |
| 2022-06-02 | 94.57 | $6.65 | 200 |
| 2022-06-01 | 95.40 | $10.49 | — |
| 2022-05-31 | 95.16 | $10.49 | — |
| 2022-05-27 | 94.91 | $10.49 | — |
| 2022-05-26 | 94.64 | $10.49 | — |
| 2022-05-25 | 94.36 | $10.49 | — |
| 2022-05-24 | 94.06 | $10.49 | — |
| 2022-05-23 | 93.75 | $10.49 | — |
| 2022-05-20 | 93.42 | $10.49 | — |
| 2022-05-19 | 93.07 | $10.49 | — |
| 2022-05-18 | 92.71 | $10.49 | — |
| 2022-05-17 | 92.32 | $10.49 | — |
| 2022-05-16 | 91.92 | $10.49 | — |
| 2022-05-13 | 91.50 | $10.49 | — |
| 2022-05-12 | 91.05 | $10.49 | — |
| 2022-05-11 | 90.58 | $10.49 | — |
| 2022-05-10 | 90.08 | $10.49 | — |
| 2022-05-09 | 89.56 | $10.49 | — |
| 2022-05-06 | 89.01 | $10.49 | — |
| 2022-05-05 | 88.43 | $10.49 | — |
| 2022-05-04 | 87.82 | $10.49 | — |
| 2022-05-03 | 87.18 | $10.49 | — |
| 2022-05-02 | 86.51 | $10.49 | — |
| 2022-04-29 | 85.80 | $10.49 | — |
| 2022-04-28 | 85.05 | $10.49 | — |
| 2022-04-27 | 84.26 | $10.49 | — |
| 2022-04-26 | 83.43 | $10.49 | — |
| 2022-04-25 | 82.56 | $10.49 | — |
| 2022-04-22 | 81.64 | $10.49 | — |
| 2022-04-21 | 80.68 | $10.49 | — |
| 2022-04-20 | 79.66 | $10.49 | — |
| 2022-04-19 | 78.59 | $10.49 | — |
| 2022-04-18 | 77.46 | $10.49 | — |
| 2022-04-14 | 76.28 | $10.49 | — |
| 2022-04-13 | 75.03 | $10.49 | — |
| 2022-04-12 | 73.71 | $10.49 | — |
| 2022-04-11 | 72.33 | $10.49 | — |
| 2022-04-08 | 70.87 | $10.49 | — |
| 2022-04-07 | 69.34 | $10.49 | — |
| 2022-04-06 | 67.73 | $10.49 | — |
| 2022-04-05 | 66.03 | $10.49 | — |
| 2022-04-04 | 64.24 | $10.49 | — |
| 2022-04-01 | 62.36 | $10.49 | — |
| 2022-03-31 | 60.38 | $10.49 | — |
| 2022-03-30 | 58.29 | $10.49 | — |
| 2022-03-29 | 56.10 | $10.49 | — |
| 2022-03-28 | 53.79 | $10.49 | — |
| 2022-03-25 | 51.35 | $10.49 | — |
| 2022-03-24 | 48.79 | $10.49 | — |
| 2022-03-23 | 46.10 | $10.49 | — |
| 2022-03-22 | 43.26 | $10.49 | — |
| 2022-03-21 | 40.28 | $10.49 | — |
| 2022-03-18 | 37.13 | $10.49 | — |
| 2022-03-17 | 33.82 | $10.49 | — |
| 2022-03-16 | 30.34 | $10.49 | — |
| 2022-03-15 | 26.67 | $10.49 | — |
| 2022-03-14 | 22.82 | $10.49 | — |
| 2022-03-11 | 18.75 | $10.49 | — |
| 2022-03-10 | 14.48 | $10.49 | — |
| 2022-03-09 | 9.98 | $10.49 | — |
| 2022-03-08 | 5.24 | $10.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected