Is Dr. Ing. h.c. F. Porsche AG (DRPRF) a Buy, Sell, or Hold?
OTC : DRPRF
Dr. Ing. h.c. F. Porsche AG — Stock Chart
$51.05 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 322
- Market Capitalization
- $46.51B
- P/E Ratio
- 5.31
- Dividend Yield
- 5.55%
- Price Target
- Year High
- $56.55
- Year Low
- $41.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $15.30
DRPRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $51.05 | $51.05 | 0.00% | 300 |
| 2026-07-17 | $51.05 | $51.05 | 0.00% | 300 |
| 2026-07-16 | $51.05 | $51.05 | 0.00% | - |
| 2026-07-15 | $51.05 | $51.05 | 0.00% | - |
| 2026-07-14 | $51.05 | $51.05 | 0.00% | 300 |
| 2026-07-13 | $51.05 | $51.05 | 0.00% | 300 |
| 2026-07-10 | $51.05 | $51.05 | 0.00% | 300 |
| 2026-07-09 | $51.05 | $51.05 | 0.00% | 300 |
| 2026-07-08 | $51.05 | $51.05 | 0.00% | - |
| 2026-07-07 | $51.05 | $51.05 | 0.00% | - |
| 2026-07-06 | $51.05 | $51.05 | 0.00% | 300 |
| 2026-07-02 | $51.05 | $51.05 | 0.00% | 300 |
| 2026-07-01 | $50.54 | $50.54 | 0.00% | 600 |
| 2026-06-30 | $50.54 | $50.54 | 0.00% | 600 |
| 2026-06-29 | $50.54 | $50.54 | 0.00% | 600 |
| 2026-06-26 | $50.54 | $50.54 | 0.00% | 600 |
| 2026-06-25 | $50.55 | $50.55 | 0.00% | 600 |
| 2026-06-24 | $53.20 | $53.20 | 0.00% | 600 |
| 2026-06-23 | $53.20 | $53.20 | 0.00% | 620 |
| 2026-06-22 | $56.16 | $56.16 | 0.00% | 1000 |
| 2026-06-18 | $56.16 | $56.16 | 0.00% | 1000 |
| 2026-06-17 | $56.16 | $56.16 | 0.00% | 1000 |
| 2026-06-16 | $55.55 | $55.55 | 0.00% | 1000 |
| 2026-06-15 | $55.55 | $55.55 | 0.00% | 1000 |
| 2026-06-12 | $55.55 | $55.55 | 0.00% | 1000 |
| 2026-06-11 | $55.55 | $55.55 | 0.00% | 1000 |
| 2026-06-10 | $55.55 | $55.55 | 0.00% | 1000 |
| 2026-06-09 | $55.55 | $55.55 | 0.00% | 1000 |
| 2026-06-08 | $55.55 | $55.55 | 0.00% | - |
| 2026-06-05 | $55.55 | $55.55 | 0.00% | 1000 |
| 2026-06-04 | $55.55 | $55.55 | 0.00% | 1000 |
| 2026-06-03 | $55.55 | $55.55 | 0.00% | 1000 |
| 2026-06-02 | $55.55 | $55.55 | 0.00% | 1019 |
| 2026-06-01 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-05-29 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-05-28 | $54.00 | $54.00 | 0.00% | 450 |
| 2026-05-27 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-05-26 | $54.00 | $54.00 | 0.00% | - |
| 2026-05-22 | $54.00 | $54.00 | 0.00% | 250 |
| 2026-05-21 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-05-20 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-05-19 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-05-18 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-05-15 | $54.00 | $54.00 | 0.00% | - |
| 2026-05-14 | $54.00 | $54.00 | 0.00% | 100 |
| 2026-05-13 | $54.00 | $54.00 | 0.00% | 8150 |
| 2026-05-12 | $53.00 | $53.00 | 0.00% | 8150 |
| 2026-05-11 | $47.75 | $47.75 | 0.00% | 100 |
| 2026-05-08 | $47.75 | $47.75 | 0.00% | 100 |
| 2026-05-07 | $48.93 | $48.93 | 0.00% | 130 |
| 2026-05-06 | $47.75 | $47.75 | 0.00% | 100 |
| 2026-05-05 | $47.75 | $47.75 | 0.00% | 100 |
| 2026-05-04 | $47.75 | $47.75 | 0.00% | 250 |
| 2026-05-01 | $47.90 | $47.90 | 0.00% | 140 |
| 2026-04-30 | $49.12 | $49.12 | 0.00% | 100 |
| 2026-04-29 | $49.12 | $49.12 | 0.00% | 100 |
| 2026-04-28 | $49.12 | $49.12 | 0.00% | 100 |
| 2026-04-27 | $49.12 | $49.12 | 0.00% | 100 |
| 2026-04-24 | $49.12 | $49.12 | 0.00% | 100 |
| 2026-04-23 | $49.12 | $49.12 | 0.00% | 100 |
| 2026-04-22 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-04-21 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-04-20 | $49.11 | $49.11 | 0.00% | - |
| 2026-04-17 | $49.11 | $49.11 | 0.00% | 350 |
| 2026-04-16 | $48.60 | $49.11 | 1.05% | 350 |
| 2026-04-15 | $50.90 | $50.90 | 0.00% | 350 |
| 2026-04-14 | $46.10 | $46.10 | 0.00% | 350 |
| 2026-04-13 | $46.10 | $46.10 | 0.00% | 350 |
| 2026-04-10 | $46.10 | $46.10 | 0.00% | 350 |
| 2026-04-09 | $46.10 | $46.10 | 0.00% | 436 |
| 2026-04-08 | $45.69 | $45.69 | 0.00% | 350 |
| 2026-04-07 | $45.69 | $45.69 | 0.00% | 350 |
| 2026-04-06 | $45.69 | $45.69 | 0.00% | 350 |
| 2026-04-02 | $45.69 | $45.69 | 0.00% | 350 |
| 2026-04-01 | $45.69 | $45.69 | 0.00% | 350 |
| 2026-03-31 | $43.90 | $43.90 | 0.00% | 350 |
| 2026-03-30 | $43.90 | $43.90 | 0.00% | 350 |
| 2026-03-27 | $43.90 | $43.90 | 0.00% | 350 |
| 2026-03-26 | $43.90 | $43.90 | 0.00% | 350 |
| 2026-03-25 | $43.91 | $43.91 | 0.00% | 350 |
| 2026-03-24 | $41.80 | $41.80 | 0.00% | 350 |
| 2026-03-23 | $41.80 | $41.80 | 0.00% | 350 |
| 2026-03-20 | $41.80 | $41.80 | 0.00% | 350 |
| 2026-03-19 | $42.80 | $41.80 | -2.34% | 700 |
| 2026-03-18 | $43.00 | $43.00 | 0.00% | 156 |
| 2026-03-17 | $42.45 | $42.90 | 1.06% | 13125 |
| 2026-03-16 | $42.24 | $42.40 | 0.38% | 15793 |
| 2026-03-13 | $42.42 | $42.42 | 0.00% | 11064 |
| 2026-03-12 | $43.00 | $43.00 | 0.00% | 214 |
| 2026-03-11 | $43.55 | $43.55 | 0.00% | 259 |