Is Dr. Ing. h.c. F. Porsche AG (DRPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dr. Ing. h.c. F. Porsche AG (DRPRF) research center and poll results.
OTC : DRPRF
Dr. Ing. h.c. F. Porsche AG — Technical Indicators
$51.05 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 322
- Market Capitalization
- $46.51B
- P/E Ratio
- 5.30
- Dividend Yield
- 5.56%
- Price Target
- Year High
- $56.55
- Year Low
- $41.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $15.30
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
51.39
2026-07-20
Close Price
$51.05
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.62
Average
78.75
Maximum
128.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.39 | $51.05 | 300 |
| 2026-07-17 | 51.65 | $51.05 | 300 |
| 2026-07-16 | 51.90 | $51.05 | — |
| 2026-07-15 | 52.13 | $51.05 | — |
| 2026-07-14 | 52.35 | $51.05 | 300 |
| 2026-07-13 | 52.58 | $51.05 | 300 |
| 2026-07-10 | 52.80 | $51.05 | 300 |
| 2026-07-09 | 53.03 | $51.05 | 300 |
| 2026-07-08 | 53.25 | $51.05 | — |
| 2026-07-07 | 53.48 | $51.05 | — |
| 2026-07-06 | 53.70 | $51.05 | 300 |
| 2026-07-02 | 53.93 | $51.05 | 300 |
| 2026-07-01 | 54.15 | $50.54 | 600 |
| 2026-06-30 | 54.41 | $50.54 | 600 |
| 2026-06-29 | 54.58 | $50.54 | 600 |
| 2026-06-26 | 54.75 | $50.54 | 600 |
| 2026-06-25 | 54.92 | $50.55 | 600 |
| 2026-06-24 | 55.10 | $53.20 | 600 |
| 2026-06-23 | 55.14 | $53.20 | 620 |
| 2026-06-22 | 55.18 | $56.16 | 1000 |
| 2026-06-18 | 55.07 | $56.16 | 1000 |
| 2026-06-17 | 54.96 | $56.16 | 1000 |
| 2026-06-16 | 54.85 | $55.55 | 1000 |
| 2026-06-15 | 54.78 | $55.55 | 1000 |
| 2026-06-12 | 54.70 | $55.55 | 1000 |
| 2026-06-11 | 54.62 | $55.55 | 1000 |
| 2026-06-10 | 54.54 | $55.55 | 1000 |
| 2026-06-09 | 54.42 | $55.55 | 1000 |
| 2026-06-08 | 54.03 | $55.55 | — |
| 2026-06-05 | 53.64 | $55.55 | 1000 |
| 2026-06-04 | 53.30 | $55.55 | 1000 |
| 2026-06-03 | 52.91 | $55.55 | 1000 |
| 2026-06-02 | 52.52 | $55.55 | 1019 |
| 2026-06-01 | 52.13 | $54.00 | 100 |
| 2026-05-29 | 51.83 | $54.00 | 100 |
| 2026-05-28 | 51.59 | $54.00 | 450 |
| 2026-05-27 | 51.34 | $54.00 | 100 |
| 2026-05-26 | 51.10 | $54.00 | — |
| 2026-05-22 | 50.85 | $54.00 | 250 |
| 2026-05-21 | 50.61 | $54.00 | 100 |
| 2026-05-20 | 50.37 | $54.00 | 100 |
| 2026-05-19 | 50.17 | $54.00 | 100 |
| 2026-05-18 | 49.97 | $54.00 | 100 |
| 2026-05-15 | 49.72 | $54.00 | — |
| 2026-05-14 | 49.48 | $54.00 | 100 |
| 2026-05-13 | 49.23 | $54.00 | 8150 |
| 2026-05-12 | 49.08 | $53.00 | 8150 |
| 2026-05-11 | 48.73 | $47.75 | 100 |
| 2026-05-08 | 48.65 | $47.75 | 100 |
| 2026-05-07 | 48.57 | $48.93 | 130 |
| 2026-05-06 | 48.43 | $47.75 | 100 |
| 2026-05-05 | 48.32 | $47.75 | 100 |
| 2026-05-04 | 48.22 | $47.75 | 250 |
| 2026-05-01 | 48.12 | $47.90 | 140 |
| 2026-04-30 | 48.01 | $49.12 | 100 |
| 2026-04-29 | 47.83 | $49.12 | 100 |
| 2026-04-28 | 47.57 | $49.12 | 100 |
| 2026-04-27 | 47.31 | $49.12 | 100 |
| 2026-04-24 | 47.05 | $49.12 | 100 |
| 2026-04-23 | 46.79 | $49.12 | 100 |
| 2026-04-22 | 46.53 | $50.00 | 100 |
| 2026-04-21 | 46.12 | $50.00 | 100 |
| 2026-04-20 | 45.71 | $49.11 | — |
| 2026-04-17 | 45.34 | $49.11 | 350 |
| 2026-04-16 | 44.98 | $49.11 | 350 |
| 2026-04-15 | 44.67 | $50.90 | 350 |
| 2026-04-14 | 44.27 | $46.10 | 350 |
| 2026-04-13 | 44.09 | $46.10 | 350 |
| 2026-04-10 | 43.90 | $46.10 | 350 |
| 2026-04-09 | 43.75 | $46.10 | 436 |
| 2026-04-08 | 43.62 | $45.69 | 350 |
| 2026-04-07 | 43.66 | $45.69 | 350 |
| 2026-04-06 | 43.70 | $45.69 | 350 |
| 2026-04-02 | 43.74 | $45.69 | 350 |
| 2026-04-01 | 43.78 | $45.69 | 350 |
| 2026-03-31 | 43.78 | $43.90 | 350 |
| 2026-03-30 | 43.86 | $43.90 | 350 |
| 2026-03-27 | 44.12 | $43.90 | 350 |
| 2026-03-26 | 44.39 | $43.90 | 350 |
| 2026-03-25 | 44.65 | $43.91 | 350 |
| 2026-03-24 | 44.91 | $41.80 | 350 |
| 2026-03-23 | 45.28 | $41.80 | 350 |
| 2026-03-20 | 45.65 | $41.80 | 350 |
| 2026-03-19 | 46.02 | $41.80 | 700 |
| 2026-03-18 | 46.39 | $43.00 | 156 |
| 2026-03-17 | 46.76 | $42.90 | 13125 |
| 2026-03-16 | 47.14 | $42.40 | 15793 |
| 2026-03-13 | 47.45 | $42.42 | 11064 |
| 2026-03-12 | 47.75 | $43.00 | 214 |
| 2026-03-11 | 48.03 | $43.55 | 259 |
| 2026-03-10 | 48.27 | $46.48 | 3000 |
| 2026-03-09 | 48.26 | $46.48 | 3000 |
| 2026-03-06 | 48.34 | $46.48 | 3000 |
| 2026-03-05 | 48.42 | $46.48 | 4373 |
| 2026-03-04 | 48.50 | $45.75 | 3000 |
| 2026-03-03 | 48.62 | $45.35 | 1840 |
| 2026-03-02 | 48.75 | $49.20 | 100 |
| 2026-02-27 | 48.70 | $49.20 | 100 |
| 2026-02-26 | 48.64 | $49.20 | 100 |
| 2026-02-25 | 48.68 | $49.20 | 100 |
| 2026-02-24 | 48.72 | $49.20 | 100 |
| 2026-02-23 | 48.75 | $49.20 | 100 |
| 2026-02-20 | 48.77 | $49.20 | — |
| 2026-02-19 | 48.79 | $49.20 | 500 |
| 2026-02-18 | 48.82 | $50.32 | 250 |
| 2026-02-17 | 48.75 | $50.55 | 230 |
| 2026-02-13 | 48.81 | $48.50 | — |
| 2026-02-12 | 48.96 | $48.50 | 332 |
| 2026-02-11 | 49.12 | $48.50 | — |
| 2026-02-10 | 49.28 | $48.50 | 3024 |
| 2026-02-09 | 49.44 | $46.14 | 41032 |
| 2026-02-06 | 49.90 | $48.08 | — |
| 2026-02-05 | 50.27 | $48.08 | 200 |
| 2026-02-04 | 50.64 | $48.09 | 100 |
| 2026-02-03 | 51.00 | $48.09 | 100 |
| 2026-02-02 | 51.37 | $48.09 | — |
| 2026-01-30 | 51.65 | $48.09 | — |
| 2026-01-29 | 51.93 | $48.09 | 100 |
| 2026-01-28 | 52.20 | $50.00 | 100 |
| 2026-01-27 | 52.39 | $50.00 | 600 |
| 2026-01-26 | 52.50 | $49.69 | 200 |
| 2026-01-23 | 52.64 | $49.69 | 200 |
| 2026-01-22 | 52.78 | $49.69 | 200 |
| 2026-01-21 | 52.92 | $49.69 | 207 |
| 2026-01-20 | 53.12 | $49.00 | 8150 |
| 2026-01-16 | 53.36 | $51.64 | 200 |
| 2026-01-15 | 53.46 | $51.64 | 200 |
| 2026-01-14 | 53.57 | $51.64 | 200 |
| 2026-01-13 | 53.67 | $51.64 | 200 |
| 2026-01-12 | 53.76 | $51.64 | 204 |
| 2026-01-09 | 53.85 | $55.43 | 375 |
| 2026-01-08 | 53.78 | $55.43 | 375 |
| 2026-01-07 | 53.70 | $55.43 | 375 |
| 2026-01-06 | 53.76 | $55.43 | — |
| 2026-01-05 | 53.81 | $55.43 | 375 |
| 2026-01-02 | 53.65 | $53.65 | 375 |
| 2025-12-31 | 53.58 | $53.65 | 375 |
| 2025-12-30 | 53.47 | $53.65 | 375 |
| 2025-12-29 | 53.35 | $53.65 | 375 |
| 2025-12-26 | 53.23 | $52.34 | 375 |
| 2025-12-24 | 53.16 | $52.34 | 265 |
| 2025-12-23 | 53.09 | $52.49 | 375 |
| 2025-12-22 | 52.98 | $52.49 | 4660 |
| 2025-12-19 | 52.87 | $53.75 | 375 |
| 2025-12-18 | 52.69 | $53.75 | 375 |
| 2025-12-17 | 52.58 | $53.75 | 375 |
| 2025-12-16 | 52.47 | $53.75 | 3113 |
| 2025-12-15 | 52.46 | $53.67 | 920 |
| 2025-12-12 | 52.46 | $53.48 | — |
| 2025-12-11 | 52.47 | $53.48 | 101 |
| 2025-12-10 | 52.48 | $53.92 | — |
| 2025-12-09 | 52.47 | $53.92 | 375 |
| 2025-12-08 | 52.45 | $56.55 | 375 |
| 2025-12-05 | 52.30 | $56.55 | 375 |
| 2025-12-04 | 52.05 | $52.25 | 375 |
| 2025-12-03 | 52.02 | $52.25 | 475 |
| 2025-12-02 | 52.11 | $51.42 | 1400 |
| 2025-12-01 | 52.23 | $51.25 | 125 |
| 2025-11-28 | 52.37 | $51.25 | 125 |
| 2025-11-26 | 52.50 | $50.89 | 700 |
| 2025-11-25 | 52.78 | $50.89 | 1192 |
| 2025-11-24 | 52.89 | $50.30 | 1200 |
| 2025-11-21 | 53.02 | $50.26 | 700 |
| 2025-11-20 | 53.16 | $50.26 | 700 |
| 2025-11-19 | 53.21 | $51.49 | 700 |
| 2025-11-18 | 53.20 | $51.49 | 700 |
| 2025-11-17 | 53.19 | $53.66 | 700 |
| 2025-11-14 | 53.01 | $53.66 | 37800 |
| 2025-11-13 | 52.83 | $53.70 | 140 |
| 2025-11-12 | 52.50 | $53.70 | 140 |
| 2025-11-11 | 52.16 | $53.57 | 140 |
| 2025-11-10 | 51.84 | $53.57 | 140 |
| 2025-11-07 | 51.50 | $53.57 | 500 |
| 2025-11-06 | 51.23 | $51.65 | 140 |
| 2025-11-05 | 51.18 | $51.65 | 1500 |
| 2025-11-04 | 51.13 | $53.94 | 140 |
| 2025-11-03 | 50.97 | $53.94 | 140 |
| 2025-10-31 | 50.80 | $53.94 | 140 |
| 2025-10-30 | 50.58 | $53.95 | 648 |
| 2025-10-29 | 50.36 | $56.48 | 1400 |
| 2025-10-28 | 50.01 | $53.00 | — |
| 2025-10-27 | 49.79 | $53.00 | — |
| 2025-10-24 | 49.58 | $53.00 | 17710 |
| 2025-10-23 | 49.36 | $51.30 | — |
| 2025-10-22 | 49.23 | $51.30 | — |
| 2025-10-21 | 49.12 | $51.30 | 918 |
| 2025-10-20 | 49.00 | $50.00 | — |
| 2025-10-17 | 48.90 | $50.00 | 800 |
| 2025-10-16 | 48.87 | $47.06 | — |
| 2025-10-15 | 49.16 | $47.06 | — |
| 2025-10-14 | 49.45 | $47.07 | 1092 |
| 2025-10-13 | 49.74 | $46.86 | 485 |
| 2025-10-10 | 49.91 | $48.00 | 3308 |
| 2025-10-09 | 50.01 | $50.69 | — |
| 2025-10-08 | 50.01 | $50.69 | — |
| 2025-10-07 | 49.97 | $50.69 | — |
| 2025-10-06 | 49.98 | $50.69 | 202 |
| 2025-10-03 | 49.98 | $49.47 | — |
| 2025-10-02 | 50.27 | $49.47 | — |
| 2025-10-01 | 50.56 | $49.47 | 626 |
| 2025-09-30 | 50.84 | $48.70 | — |
| 2025-09-29 | 51.17 | $48.70 | — |
| 2025-09-26 | 51.50 | $48.70 | 30 |
| 2025-09-25 | 51.82 | $48.70 | 212 |
| 2025-09-24 | 52.15 | $49.03 | — |
| 2025-09-23 | 52.46 | $49.04 | 755 |
| 2025-09-22 | 52.71 | $47.84 | 1715 |
| 2025-09-19 | 53.02 | $49.47 | 229 |
| 2025-09-18 | 53.24 | $52.90 | — |
| 2025-09-17 | 53.30 | $52.90 | 161 |
| 2025-09-16 | 53.39 | $52.85 | 200 |
| 2025-09-15 | 53.41 | $50.13 | — |
| 2025-09-12 | 53.56 | $50.14 | 136 |
| 2025-09-11 | 53.71 | $50.56 | 285 |
| 2025-09-10 | 53.84 | $49.94 | 391 |
| 2025-09-09 | 54.00 | $50.80 | — |
| 2025-09-08 | 54.10 | $50.80 | 200 |
| 2025-09-05 | 54.22 | $55.23 | — |
| 2025-09-04 | 53.98 | $55.23 | — |
| 2025-09-03 | 53.74 | $55.23 | — |
| 2025-09-02 | 53.51 | $55.23 | 1600 |
| 2025-08-29 | 53.16 | $55.23 | — |
| 2025-08-28 | 52.96 | $55.23 | — |
| 2025-08-27 | 52.76 | $55.23 | — |
| 2025-08-26 | 52.55 | $55.23 | 2170 |
| 2025-08-25 | 52.29 | $54.00 | — |
| 2025-08-22 | 52.17 | $54.00 | 2500 |
| 2025-08-21 | 52.06 | $54.00 | 2500 |
| 2025-08-20 | 51.96 | $54.00 | 2628 |
| 2025-08-19 | 51.67 | $54.78 | 200 |
| 2025-08-18 | 51.34 | $53.15 | — |
| 2025-08-15 | 51.09 | $53.15 | — |
| 2025-08-14 | 50.85 | $53.15 | — |
| 2025-08-13 | 50.70 | $53.15 | 400 |
| 2025-08-12 | 50.55 | $53.25 | 4000 |
| 2025-08-11 | 50.40 | $52.75 | 400 |
| 2025-08-08 | 50.37 | $53.10 | 600 |
| 2025-08-07 | 50.33 | $50.50 | — |
| 2025-08-06 | 50.41 | $50.50 | — |
| 2025-08-05 | 50.40 | $50.50 | 1200 |
| 2025-08-04 | 50.38 | $48.38 | 507 |
| 2025-08-01 | 50.45 | $51.19 | — |
| 2025-07-31 | 50.38 | $51.19 | 250 |
| 2025-07-30 | 50.31 | $51.10 | 300 |
| 2025-07-29 | 50.24 | $50.05 | 1360 |
| 2025-07-28 | 50.21 | $51.50 | 110 |
| 2025-07-25 | 50.03 | $51.90 | — |
| 2025-07-24 | 49.83 | $51.90 | 1205 |
| 2025-07-23 | 49.63 | $48.20 | — |
| 2025-07-22 | 49.62 | $48.20 | — |
| 2025-07-21 | 49.58 | $48.20 | — |
| 2025-07-18 | 49.54 | $48.20 | 175 |
| 2025-07-17 | 49.52 | $50.20 | — |
| 2025-07-16 | 49.40 | $50.20 | — |
| 2025-07-15 | 49.29 | $50.20 | 1500 |
| 2025-07-14 | 49.17 | $52.20 | — |
| 2025-07-11 | 49.08 | $52.20 | — |
| 2025-07-10 | 48.91 | $52.20 | 560 |
| 2025-07-09 | 48.71 | $50.22 | — |
| 2025-07-08 | 48.57 | $50.22 | 400 |
| 2025-07-07 | 48.43 | $49.75 | 1300 |
| 2025-07-03 | 48.32 | $49.75 | — |
| 2025-07-02 | 48.20 | $49.75 | — |
| 2025-07-01 | 48.12 | $49.75 | 2700 |
| 2025-06-30 | 48.03 | $49.50 | 750 |
| 2025-06-27 | 47.96 | $47.89 | — |
| 2025-06-26 | 48.00 | $47.89 | — |
| 2025-06-25 | 48.04 | $47.89 | — |
| 2025-06-24 | 48.29 | $47.89 | 210 |
| 2025-06-23 | 48.53 | $47.43 | — |
| 2025-06-20 | 48.80 | $47.43 | 302 |
| 2025-06-18 | 49.04 | $47.76 | 350 |
| 2025-06-17 | 49.23 | $47.90 | — |
| 2025-06-16 | 49.44 | $47.90 | — |
| 2025-06-13 | 49.63 | $47.90 | 366 |
| 2025-06-12 | 49.91 | $50.36 | 157 |
| 2025-06-11 | 50.07 | $48.87 | 4272 |
| 2025-06-10 | 50.27 | $48.10 | 137 |
| 2025-06-09 | 50.51 | $47.45 | — |
| 2025-06-06 | 50.76 | $47.45 | — |
| 2025-06-05 | 50.95 | $47.45 | — |
| 2025-06-04 | 51.14 | $47.45 | 135 |
| 2025-06-03 | 51.33 | $48.08 | — |
| 2025-06-02 | 51.49 | $48.08 | — |
| 2025-05-30 | 51.65 | $48.08 | 106 |
| 2025-05-29 | 51.81 | $48.67 | — |
| 2025-05-28 | 51.94 | $48.67 | 268 |
| 2025-05-27 | 52.06 | $52.80 | — |
| 2025-05-23 | 51.99 | $52.80 | — |
| 2025-05-22 | 51.84 | $52.80 | 123 |
| 2025-05-21 | 51.70 | $52.20 | 907 |
| 2025-05-20 | 51.59 | $51.50 | 4543 |
| 2025-05-19 | 51.51 | $52.11 | 300 |
| 2025-05-16 | 51.40 | $51.75 | 1388 |
| 2025-05-15 | 51.31 | $53.50 | — |
| 2025-05-14 | 51.14 | $53.50 | 455 |
| 2025-05-13 | 50.96 | $52.90 | — |
| 2025-05-12 | 50.81 | $52.90 | 100 |
| 2025-05-09 | 50.66 | $52.60 | 970 |
| 2025-05-08 | 50.53 | $51.24 | — |
| 2025-05-07 | 50.47 | $51.24 | — |
| 2025-05-06 | 50.14 | $51.24 | — |
| 2025-05-05 | 49.97 | $51.24 | — |
| 2025-05-02 | 49.75 | $51.24 | — |
| 2025-05-01 | 49.72 | $51.24 | — |
| 2025-04-30 | 49.68 | $51.24 | — |
| 2025-04-29 | 49.64 | $51.24 | — |
| 2025-04-28 | 49.61 | $51.24 | 1635 |
| 2025-04-25 | 49.66 | $49.95 | — |
| 2025-04-24 | 49.78 | $49.95 | — |
| 2025-04-23 | 49.96 | $49.95 | — |
| 2025-04-22 | 50.22 | $49.95 | — |
| 2025-04-21 | 50.50 | $49.95 | — |
| 2025-04-17 | 50.78 | $49.95 | — |
| 2025-04-16 | 51.07 | $49.95 | — |
| 2025-04-15 | 51.53 | $49.95 | — |
| 2025-04-14 | 51.99 | $49.95 | — |
| 2025-04-11 | 52.39 | $49.95 | — |
| 2025-04-10 | 52.86 | $49.95 | — |
| 2025-04-09 | 53.29 | $49.95 | 1294 |
| 2025-04-08 | 53.72 | $44.75 | 302 |
| 2025-04-07 | 54.57 | $47.83 | 1009 |
| 2025-04-04 | 55.22 | $46.88 | 1202 |
| 2025-04-03 | 55.90 | $50.50 | — |
| 2025-04-02 | 56.40 | $50.50 | — |
| 2025-04-01 | 56.90 | $50.50 | — |
| 2025-03-31 | 57.40 | $50.50 | 197 |
| 2025-03-28 | 57.90 | $52.30 | — |
| 2025-03-27 | 58.23 | $52.30 | 300 |
| 2025-03-26 | 58.56 | $53.70 | 940 |
| 2025-03-25 | 58.95 | $55.10 | 280 |
| 2025-03-24 | 59.29 | $55.59 | — |
| 2025-03-21 | 59.60 | $55.59 | — |
| 2025-03-20 | 59.79 | $55.59 | 315 |
| 2025-03-19 | 59.99 | $59.23 | — |
| 2025-03-18 | 60.00 | $59.23 | 853 |
| 2025-03-17 | 60.01 | $57.91 | 1525 |
| 2025-03-14 | 60.05 | $59.22 | 1068 |
| 2025-03-13 | 60.02 | $58.59 | — |
| 2025-03-12 | 59.97 | $58.59 | 120 |
| 2025-03-11 | 59.91 | $61.81 | 591 |
| 2025-03-10 | 59.68 | $60.72 | — |
| 2025-03-07 | 59.56 | $60.52 | 400 |
| 2025-03-06 | 59.51 | $60.50 | — |
| 2025-03-05 | 59.45 | $60.50 | — |
| 2025-03-04 | 59.40 | $60.50 | — |
| 2025-03-03 | 59.34 | $60.50 | 49770 |
| 2025-02-28 | 59.48 | $58.90 | — |
| 2025-02-27 | 59.71 | $58.90 | 114260 |
| 2025-02-26 | 59.93 | $61.60 | 286 |
| 2025-02-25 | 59.95 | $61.79 | — |
| 2025-02-24 | 59.96 | $61.80 | 402 |
| 2025-02-21 | 59.97 | $59.47 | — |
| 2025-02-20 | 60.09 | $59.47 | — |
| 2025-02-19 | 60.29 | $59.47 | — |
| 2025-02-18 | 60.49 | $59.47 | 100 |
| 2025-02-14 | 60.71 | $58.67 | — |
| 2025-02-13 | 60.93 | $58.67 | 402 |
| 2025-02-12 | 61.15 | $57.45 | — |
| 2025-02-11 | 61.42 | $57.45 | 353 |
| 2025-02-10 | 61.70 | $57.18 | 512 |
| 2025-02-07 | 61.94 | $58.44 | 330 |
| 2025-02-06 | 62.12 | $59.39 | — |
| 2025-02-05 | 62.32 | $59.39 | — |
| 2025-02-04 | 62.31 | $59.39 | — |
| 2025-02-03 | 62.31 | $59.39 | 3462 |
| 2025-01-31 | 62.32 | $63.40 | — |
| 2025-01-30 | 62.14 | $63.40 | — |
| 2025-01-29 | 61.99 | $63.40 | 200 |
| 2025-01-28 | 61.85 | $61.95 | — |
| 2025-01-27 | 61.84 | $61.95 | — |
| 2025-01-24 | 61.83 | $61.95 | — |
| 2025-01-23 | 61.63 | $61.95 | 901 |
| 2025-01-22 | 61.59 | $63.50 | — |
| 2025-01-21 | 61.45 | $63.50 | 690 |
| 2025-01-17 | 61.33 | $63.82 | 175 |
| 2025-01-16 | 61.25 | $63.07 | 1000 |
| 2025-01-15 | 61.23 | $62.96 | — |
| 2025-01-14 | 61.21 | $62.96 | — |
| 2025-01-13 | 61.20 | $62.96 | 200 |
| 2025-01-10 | 61.26 | $62.00 | — |
| 2025-01-08 | 61.37 | $62.00 | 407 |
| 2025-01-07 | 61.49 | $63.50 | 115 |
| 2025-01-06 | 61.44 | $59.22 | — |
| 2025-01-03 | 61.60 | $59.23 | 3223 |
| 2025-01-02 | 61.74 | $59.76 | 3945 |
| 2024-12-31 | 61.88 | $59.76 | 1600 |
| 2024-12-30 | 62.02 | $60.45 | 3471 |
| 2024-12-27 | 62.14 | $60.59 | 855 |
| 2024-12-26 | 62.22 | $61.68 | — |
| 2024-12-24 | 62.23 | $61.68 | 378 |
| 2024-12-23 | 62.25 | $58.07 | 1107 |
| 2024-12-20 | 62.35 | $61.05 | 4254 |
| 2024-12-19 | 62.34 | $60.75 | 517 |
| 2024-12-18 | 62.35 | $61.08 | 699 |
| 2024-12-17 | 62.65 | $62.25 | 1875 |
| 2024-12-16 | 62.88 | $62.65 | 121 |
| 2024-12-13 | 63.08 | $62.65 | — |
| 2024-12-12 | 63.29 | $62.65 | 201 |
| 2024-12-11 | 63.42 | $64.15 | — |
| 2024-12-10 | 63.61 | $64.16 | 1858 |
| 2024-12-09 | 63.87 | $64.50 | 940 |
| 2024-12-06 | 64.11 | $62.45 | — |
| 2024-12-05 | 64.46 | $62.45 | 5956 |
| 2024-12-04 | 64.63 | $62.04 | 554 |
| 2024-12-03 | 65.08 | $62.50 | — |
| 2024-12-02 | 65.49 | $62.50 | 2956 |
| 2024-11-29 | 65.91 | $62.86 | 105 |
| 2024-11-27 | 66.31 | $62.35 | 2369 |
| 2024-11-26 | 66.74 | $61.80 | 3167 |
| 2024-11-25 | 67.24 | $62.08 | 815 |
| 2024-11-22 | 67.73 | $60.00 | 3978 |
| 2024-11-21 | 68.43 | $60.93 | — |
| 2024-11-20 | 69.09 | $60.93 | 1773 |
| 2024-11-19 | 69.74 | $67.00 | — |
| 2024-11-18 | 70.02 | $67.00 | 300 |
| 2024-11-15 | 70.34 | $66.68 | 100 |
| 2024-11-14 | 70.63 | $66.75 | 952 |
| 2024-11-13 | 70.92 | $65.25 | 5452 |
| 2024-11-12 | 71.41 | $67.96 | 175 |
| 2024-11-11 | 71.76 | $69.30 | — |
| 2024-11-08 | 72.32 | $69.30 | 210 |
| 2024-11-07 | 72.87 | $69.60 | 4590 |
| 2024-11-06 | 73.40 | $65.68 | 284 |
| 2024-11-05 | 74.14 | $71.03 | 102 |
| 2024-11-04 | 74.60 | $70.86 | — |
| 2024-11-01 | 75.08 | $70.86 | — |
| 2024-10-31 | 75.55 | $70.86 | — |
| 2024-10-30 | 76.03 | $70.86 | 438 |
| 2024-10-29 | 76.50 | $71.81 | 1540 |
| 2024-10-28 | 76.93 | $72.00 | 250 |
| 2024-10-25 | 77.34 | $74.00 | — |
| 2024-10-24 | 77.66 | $74.00 | — |
| 2024-10-23 | 77.66 | $74.00 | 100 |
| 2024-10-22 | 77.66 | $72.52 | 675 |
| 2024-10-21 | 77.73 | $73.41 | 654 |
| 2024-10-18 | 77.76 | $72.59 | — |
| 2024-10-17 | 77.83 | $72.59 | 227 |
| 2024-10-16 | 77.93 | $75.00 | — |
| 2024-10-15 | 77.90 | $75.00 | 501 |
| 2024-10-14 | 77.87 | $80.34 | — |
| 2024-10-11 | 77.57 | $80.34 | — |
| 2024-10-10 | 77.34 | $80.34 | — |
| 2024-10-09 | 76.97 | $80.34 | — |
| 2024-10-08 | 76.58 | $80.34 | — |
| 2024-10-07 | 76.19 | $80.34 | — |
| 2024-10-04 | 75.81 | $80.34 | — |
| 2024-10-03 | 75.51 | $80.34 | — |
| 2024-10-02 | 75.21 | $80.34 | — |
| 2024-10-01 | 74.85 | $80.34 | — |
| 2024-09-30 | 74.64 | $80.34 | — |
| 2024-09-27 | 74.42 | $80.34 | 900 |
| 2024-09-26 | 74.21 | $74.00 | — |
| 2024-09-25 | 74.31 | $74.00 | — |
| 2024-09-24 | 74.41 | $74.00 | — |
| 2024-09-23 | 74.51 | $74.00 | — |
| 2024-09-20 | 74.61 | $74.00 | 105 |
| 2024-09-19 | 74.84 | $74.43 | — |
| 2024-09-18 | 74.72 | $74.43 | — |
| 2024-09-17 | 74.60 | $74.43 | — |
| 2024-09-16 | 74.48 | $74.43 | 2307 |
| 2024-09-13 | 74.35 | $75.76 | 3822 |
| 2024-09-12 | 74.17 | $72.85 | 1027 |
| 2024-09-11 | 74.12 | $72.50 | — |
| 2024-09-10 | 74.11 | $72.50 | 200 |
| 2024-09-09 | 74.09 | $72.78 | 1200 |
| 2024-09-06 | 74.04 | $74.40 | — |
| 2024-09-05 | 73.94 | $74.40 | 400 |
| 2024-09-04 | 73.84 | $73.13 | 100 |
| 2024-09-03 | 73.81 | $76.03 | — |
| 2024-08-30 | 73.59 | $76.03 | — |
| 2024-08-29 | 73.54 | $76.03 | — |
| 2024-08-28 | 73.48 | $76.03 | — |
| 2024-08-27 | 73.43 | $76.03 | — |
| 2024-08-26 | 73.37 | $76.03 | — |
| 2024-08-23 | 73.32 | $76.03 | 500 |
| 2024-08-22 | 73.25 | $78.55 | 106 |
| 2024-08-21 | 73.05 | $72.00 | — |
| 2024-08-20 | 73.19 | $72.00 | — |
| 2024-08-19 | 73.34 | $72.00 | — |
| 2024-08-16 | 73.79 | $72.00 | — |
| 2024-08-15 | 74.23 | $72.00 | — |
| 2024-08-14 | 74.68 | $72.00 | 200 |
| 2024-08-13 | 75.01 | $72.20 | — |
| 2024-08-12 | 75.26 | $72.20 | 167 |
| 2024-08-09 | 75.70 | $71.79 | 100 |
| 2024-08-08 | 76.16 | $72.40 | — |
| 2024-08-07 | 76.59 | $72.40 | — |
| 2024-08-06 | 77.02 | $72.40 | 265 |
| 2024-08-05 | 77.00 | $71.69 | 664 |
| 2024-08-02 | 77.02 | $74.94 | — |
| 2024-08-01 | 76.87 | $74.94 | — |
| 2024-07-31 | 76.72 | $74.94 | — |
| 2024-07-30 | 76.57 | $74.94 | — |
| 2024-07-29 | 76.61 | $74.94 | 312 |
| 2024-07-26 | 76.65 | $74.65 | — |
| 2024-07-25 | 76.71 | $74.65 | — |
| 2024-07-24 | 76.76 | $74.65 | 2651 |
| 2024-07-23 | 76.85 | $75.00 | 2947 |
| 2024-07-22 | 76.85 | $80.97 | — |
| 2024-07-19 | 76.55 | $80.97 | — |
| 2024-07-18 | 76.25 | $80.97 | 950 |
| 2024-07-17 | 75.95 | $78.50 | 1119 |
| 2024-07-16 | 75.79 | $77.25 | 251 |
| 2024-07-15 | 75.69 | $81.00 | — |
| 2024-07-12 | 75.57 | $81.00 | — |
| 2024-07-11 | 75.44 | $81.00 | — |
| 2024-07-10 | 75.41 | $81.00 | 656 |
| 2024-07-09 | 75.38 | $72.00 | — |
| 2024-07-08 | 75.81 | $72.00 | — |
| 2024-07-05 | 76.23 | $72.00 | — |
| 2024-07-03 | 76.65 | $72.00 | — |
| 2024-07-02 | 77.27 | $72.00 | 150 |
| 2024-07-01 | 77.88 | $75.74 | — |
| 2024-06-28 | 78.08 | $75.74 | — |
| 2024-06-27 | 78.27 | $75.74 | — |
| 2024-06-26 | 78.47 | $75.74 | 123 |
| 2024-06-25 | 78.80 | $76.35 | 690 |
| 2024-06-24 | 79.10 | $75.00 | 1265 |
| 2024-06-21 | 79.56 | $75.00 | — |
| 2024-06-20 | 80.01 | $75.00 | — |
| 2024-06-18 | 80.80 | $75.00 | 28812 |
| 2024-06-17 | 81.59 | $75.25 | — |
| 2024-06-14 | 82.36 | $75.25 | 4150 |
| 2024-06-13 | 83.14 | $78.50 | — |
| 2024-06-12 | 83.64 | $78.50 | 100 |
| 2024-06-11 | 84.14 | $80.44 | — |
| 2024-06-10 | 84.54 | $80.44 | — |
| 2024-06-07 | 84.94 | $80.44 | — |
| 2024-06-06 | 85.35 | $80.44 | — |
| 2024-06-05 | 85.75 | $80.44 | 159 |
| 2024-06-04 | 86.15 | $84.29 | — |
| 2024-06-03 | 86.36 | $84.29 | 500 |
| 2024-05-31 | 86.57 | $79.65 | — |
| 2024-05-30 | 87.05 | $79.65 | — |
| 2024-05-29 | 87.53 | $79.65 | 4826 |
| 2024-05-28 | 88.09 | $82.35 | — |
| 2024-05-24 | 88.65 | $82.35 | 2950 |
| 2024-05-23 | 89.21 | $84.17 | — |
| 2024-05-22 | 89.68 | $84.17 | 2962 |
| 2024-05-21 | 90.23 | $90.75 | — |
| 2024-05-20 | 90.46 | $90.75 | — |
| 2024-05-17 | 90.68 | $90.75 | — |
| 2024-05-16 | 91.03 | $90.75 | 11496 |
| 2024-05-15 | 91.65 | $88.50 | — |
| 2024-05-14 | 92.37 | $88.50 | — |
| 2024-05-13 | 93.10 | $88.50 | — |
| 2024-05-10 | 93.82 | $88.50 | — |
| 2024-05-09 | 94.55 | $88.50 | — |
| 2024-05-08 | 95.27 | $88.50 | — |
| 2024-05-07 | 96.00 | $88.50 | — |
| 2024-05-06 | 96.67 | $88.50 | — |
| 2024-05-03 | 97.29 | $88.50 | 710 |
| 2024-05-02 | 98.03 | $89.25 | — |
| 2024-05-01 | 98.74 | $89.25 | 450 |
| 2024-04-30 | 99.33 | $90.85 | 100 |
| 2024-04-29 | 99.85 | $93.50 | — |
| 2024-04-26 | 100.23 | $93.50 | — |
| 2024-04-25 | 100.62 | $93.50 | 4500 |
| 2024-04-24 | 101.00 | $95.25 | — |
| 2024-04-23 | 101.30 | $95.25 | — |
| 2024-04-22 | 101.59 | $95.25 | 1006 |
| 2024-04-19 | 101.93 | $97.83 | 3450 |
| 2024-04-18 | 101.86 | $103.00 | — |
| 2024-04-17 | 101.53 | $103.00 | — |
| 2024-04-16 | 101.20 | $103.00 | — |
| 2024-04-15 | 100.87 | $103.00 | — |
| 2024-04-12 | 100.54 | $103.00 | — |
| 2024-04-11 | 100.17 | $103.00 | 812 |
| 2024-04-10 | 99.80 | $103.00 | 973 |
| 2024-04-09 | 99.49 | $102.00 | 2438 |
| 2024-04-08 | 98.82 | $100.86 | 206 |
| 2024-04-05 | 98.33 | $103.35 | — |
| 2024-04-04 | 97.66 | $103.35 | 2377 |
| 2024-04-03 | 97.00 | $101.17 | — |
| 2024-04-02 | 96.44 | $101.17 | — |
| 2024-04-01 | 96.04 | $101.17 | — |
| 2024-03-28 | 95.63 | $101.17 | — |
| 2024-03-27 | 95.22 | $101.17 | — |
| 2024-03-26 | 94.76 | $101.17 | — |
| 2024-03-25 | 94.25 | $101.17 | 323 |
| 2024-03-22 | 93.53 | $102.05 | 3233 |
| 2024-03-21 | 92.76 | $96.40 | — |
| 2024-03-20 | 92.28 | $96.40 | — |
| 2024-03-19 | 91.80 | $96.40 | — |
| 2024-03-18 | 91.32 | $96.40 | — |
| 2024-03-15 | 90.87 | $96.40 | 325 |
| 2024-03-14 | 90.27 | $95.58 | — |
| 2024-03-13 | 89.73 | $95.58 | 101 |
| 2024-03-12 | 89.28 | $96.90 | 625 |
| 2024-03-11 | 88.76 | $88.47 | 501 |
| 2024-03-08 | 88.75 | $91.14 | 300 |
| 2024-03-07 | 88.61 | $90.00 | — |
| 2024-03-06 | 88.40 | $90.00 | — |
| 2024-03-05 | 88.35 | $90.00 | 155 |
| 2024-03-04 | 88.29 | $93.13 | — |
| 2024-03-01 | 88.07 | $93.13 | 172 |
| 2024-02-29 | 87.72 | $92.99 | 3266 |
| 2024-02-28 | 87.39 | $91.90 | 1004 |
| 2024-02-27 | 87.01 | $90.94 | 125 |
| 2024-02-26 | 86.48 | $86.75 | — |
| 2024-02-23 | 86.15 | $86.75 | — |
| 2024-02-22 | 85.83 | $86.75 | — |
| 2024-02-21 | 85.45 | $86.75 | — |
| 2024-02-20 | 85.07 | $86.75 | 127 |
| 2024-02-16 | 84.69 | $87.58 | 275 |
| 2024-02-15 | 84.31 | $84.40 | 735 |
| 2024-02-14 | 84.16 | $84.60 | 1130 |
| 2024-02-13 | 83.88 | $86.57 | — |
| 2024-02-12 | 83.50 | $86.57 | 185 |
| 2024-02-09 | 83.32 | $88.30 | — |
| 2024-02-08 | 83.15 | $88.30 | 400 |
| 2024-02-07 | 82.99 | $85.90 | 713 |
| 2024-02-06 | 82.97 | $88.85 | — |
| 2024-02-05 | 82.81 | $88.85 | — |
| 2024-02-02 | 82.54 | $88.85 | 6010 |
| 2024-02-01 | 82.50 | $86.10 | 310 |
| 2024-01-31 | 82.59 | $86.38 | 400 |
| 2024-01-30 | 82.67 | $84.25 | 843 |
| 2024-01-29 | 82.96 | $80.27 | — |
| 2024-01-26 | 83.45 | $80.27 | — |
| 2024-01-25 | 83.93 | $80.27 | 212 |
| 2024-01-24 | 84.32 | $79.19 | — |
| 2024-01-23 | 84.76 | $79.19 | — |
| 2024-01-22 | 85.16 | $79.19 | 112 |
| 2024-01-19 | 85.59 | $79.94 | 2000 |
| 2024-01-18 | 85.97 | $81.37 | 100 |
| 2024-01-17 | 86.28 | $78.93 | — |
| 2024-01-16 | 86.78 | $78.93 | 361 |
| 2024-01-12 | 87.28 | $83.04 | 203 |
| 2024-01-11 | 87.60 | $85.00 | — |
| 2024-01-10 | 87.83 | $85.00 | 625 |
| 2024-01-09 | 88.05 | $85.54 | — |
| 2024-01-08 | 88.25 | $85.54 | 508 |
| 2024-01-05 | 88.45 | $83.54 | 248 |
| 2024-01-04 | 88.77 | $88.00 | — |
| 2024-01-03 | 88.87 | $88.00 | — |
| 2024-01-02 | 88.98 | $88.00 | 832 |
| 2023-12-29 | 89.07 | $89.99 | — |
| 2023-12-28 | 89.17 | $89.99 | — |
| 2023-12-27 | 89.36 | $89.99 | 1018 |
| 2023-12-26 | 89.46 | $88.02 | — |
| 2023-12-22 | 89.99 | $88.02 | 575 |
| 2023-12-21 | 90.53 | $87.21 | 722 |
| 2023-12-20 | 91.11 | $87.80 | 939 |
| 2023-12-19 | 91.65 | $87.55 | 6863 |
| 2023-12-18 | 92.21 | $87.50 | 1132 |
| 2023-12-15 | 92.79 | $88.86 | 2550 |
| 2023-12-14 | 93.04 | $89.00 | 2623 |
| 2023-12-13 | 93.29 | $89.50 | — |
| 2023-12-12 | 93.51 | $89.50 | — |
| 2023-12-11 | 93.74 | $89.50 | — |
| 2023-12-08 | 93.96 | $89.50 | — |
| 2023-12-07 | 94.30 | $89.50 | 684 |
| 2023-12-06 | 94.63 | $90.00 | — |
| 2023-12-05 | 94.93 | $90.00 | 1021 |
| 2023-12-04 | 95.03 | $90.12 | 1121 |
| 2023-12-01 | 95.12 | $89.89 | 1368 |
| 2023-11-30 | 95.22 | $91.93 | 133 |
| 2023-11-29 | 94.96 | $93.74 | 704 |
| 2023-11-28 | 94.92 | $92.00 | 710 |
| 2023-11-27 | 94.97 | $98.75 | — |
| 2023-11-24 | 94.67 | $98.75 | — |
| 2023-11-22 | 94.38 | $98.75 | — |
| 2023-11-21 | 94.09 | $98.75 | — |
| 2023-11-20 | 93.80 | $98.75 | 2526 |
| 2023-11-17 | 93.67 | $98.91 | 300 |
| 2023-11-16 | 93.54 | $93.97 | — |
| 2023-11-15 | 93.65 | $93.97 | — |
| 2023-11-14 | 93.77 | $93.97 | — |
| 2023-11-13 | 93.88 | $93.97 | — |
| 2023-11-10 | 93.93 | $93.97 | 150 |
| 2023-11-09 | 93.99 | $96.23 | — |
| 2023-11-08 | 93.92 | $96.23 | 197 |
| 2023-11-07 | 93.86 | $95.90 | 1612 |
| 2023-11-06 | 93.68 | $91.95 | — |
| 2023-11-03 | 93.70 | $91.95 | — |
| 2023-11-02 | 93.80 | $91.95 | 521 |
| 2023-11-01 | 93.96 | $86.79 | 296 |
| 2023-10-31 | 94.38 | $92.91 | — |
| 2023-10-30 | 94.35 | $92.91 | — |
| 2023-10-27 | 94.31 | $92.91 | — |
| 2023-10-26 | 94.28 | $92.91 | — |
| 2023-10-25 | 94.25 | $92.91 | — |
| 2023-10-24 | 94.21 | $92.91 | 200 |
| 2023-10-23 | 94.36 | $96.25 | — |
| 2023-10-20 | 94.50 | $96.25 | — |
| 2023-10-19 | 94.63 | $96.25 | 102 |
| 2023-10-18 | 94.72 | $96.25 | — |
| 2023-10-17 | 95.04 | $96.25 | 300 |
| 2023-10-16 | 95.37 | $95.00 | — |
| 2023-10-13 | 95.90 | $95.00 | — |
| 2023-10-12 | 96.44 | $95.00 | — |
| 2023-10-11 | 97.00 | $95.00 | 961 |
| 2023-10-10 | 97.57 | $92.33 | — |
| 2023-10-09 | 98.37 | $92.33 | 360 |
| 2023-10-06 | 99.18 | $93.85 | 2800 |
| 2023-10-05 | 99.90 | $95.17 | — |
| 2023-10-04 | 100.57 | $95.17 | 1700 |
| 2023-10-03 | 101.06 | $92.25 | — |
| 2023-10-02 | 101.70 | $92.25 | — |
| 2023-09-29 | 102.33 | $92.25 | — |
| 2023-09-28 | 103.21 | $92.25 | — |
| 2023-09-27 | 104.09 | $92.25 | 631 |
| 2023-09-26 | 104.97 | $95.91 | 1502 |
| 2023-09-25 | 105.67 | $98.96 | — |
| 2023-09-22 | 106.22 | $98.96 | 251 |
| 2023-09-21 | 106.76 | $97.91 | 665 |
| 2023-09-20 | 107.36 | $102.74 | — |
| 2023-09-19 | 107.75 | $102.74 | 683 |
| 2023-09-18 | 108.12 | $105.70 | — |
| 2023-09-15 | 108.33 | $105.70 | 140 |
| 2023-09-14 | 108.72 | $106.32 | — |
| 2023-09-13 | 109.08 | $106.32 | 740 |
| 2023-09-12 | 109.45 | $108.41 | — |
| 2023-09-11 | 109.73 | $108.41 | — |
| 2023-09-08 | 110.01 | $108.41 | — |
| 2023-09-07 | 110.38 | $108.41 | 903 |
| 2023-09-06 | 111.17 | $105.00 | — |
| 2023-09-05 | 112.13 | $105.00 | — |
| 2023-09-01 | 113.09 | $105.00 | 281 |
| 2023-08-31 | 114.05 | $109.86 | — |
| 2023-08-30 | 114.77 | $109.86 | — |
| 2023-08-29 | 115.49 | $109.86 | — |
| 2023-08-28 | 116.14 | $109.86 | — |
| 2023-08-25 | 116.80 | $109.86 | — |
| 2023-08-24 | 117.33 | $109.86 | — |
| 2023-08-23 | 117.85 | $109.86 | 799 |
| 2023-08-22 | 118.55 | $110.61 | 350 |
| 2023-08-21 | 119.20 | $110.02 | — |
| 2023-08-18 | 119.89 | $110.02 | 374 |
| 2023-08-17 | 120.63 | $113.53 | — |
| 2023-08-16 | 121.25 | $113.53 | — |
| 2023-08-15 | 121.80 | $113.53 | 100 |
| 2023-08-14 | 122.36 | $114.10 | — |
| 2023-08-11 | 122.89 | $114.10 | 150 |
| 2023-08-10 | 123.41 | $115.80 | 271 |
| 2023-08-09 | 123.86 | $124.20 | — |
| 2023-08-08 | 123.88 | $124.20 | — |
| 2023-08-07 | 123.90 | $124.20 | — |
| 2023-08-04 | 123.79 | $124.20 | — |
| 2023-08-03 | 123.53 | $124.20 | — |
| 2023-08-02 | 123.53 | $124.20 | 160 |
| 2023-08-01 | 123.53 | $123.00 | — |
| 2023-07-31 | 123.59 | $123.00 | 1265 |
| 2023-07-28 | 123.65 | $120.38 | — |
| 2023-07-27 | 123.53 | $120.38 | 331 |
| 2023-07-26 | 123.42 | $123.75 | — |
| 2023-07-25 | 123.14 | $123.75 | — |
| 2023-07-24 | 122.85 | $123.75 | 253 |
| 2023-07-21 | 122.57 | $124.75 | 915 |
| 2023-07-20 | 122.37 | $125.94 | 200 |
| 2023-07-19 | 122.20 | $124.64 | — |
| 2023-07-18 | 122.14 | $124.64 | — |
| 2023-07-17 | 122.19 | $124.64 | — |
| 2023-07-14 | 122.24 | $124.64 | — |
| 2023-07-13 | 122.36 | $124.64 | — |
| 2023-07-12 | 122.49 | $124.64 | — |
| 2023-07-11 | 122.55 | $124.64 | 410 |
| 2023-07-10 | 122.62 | $121.94 | 216 |
| 2023-07-07 | 122.82 | $119.16 | 5648 |
| 2023-07-06 | 123.17 | $124.18 | — |
| 2023-07-05 | 123.21 | $124.18 | — |
| 2023-07-03 | 123.34 | $124.18 | — |
| 2023-06-30 | 123.47 | $124.18 | 224 |
| 2023-06-29 | 123.43 | $118.07 | — |
| 2023-06-28 | 123.68 | $118.07 | — |
| 2023-06-27 | 123.94 | $118.07 | — |
| 2023-06-26 | 124.20 | $118.07 | — |
| 2023-06-23 | 124.46 | $118.07 | 1754 |
| 2023-06-22 | 124.72 | $120.90 | 1362 |
| 2023-06-21 | 125.19 | $122.39 | 475 |
| 2023-06-20 | 125.61 | $123.50 | 451 |
| 2023-06-16 | 125.84 | $125.59 | — |
| 2023-06-15 | 125.79 | $125.59 | 302 |
| 2023-06-14 | 125.75 | $127.14 | — |
| 2023-06-13 | 125.63 | $127.14 | 196 |
| 2023-06-12 | 125.51 | $126.00 | — |
| 2023-06-09 | 125.44 | $126.00 | — |
| 2023-06-08 | 125.35 | $126.00 | — |
| 2023-06-07 | 125.26 | $126.00 | 1375 |
| 2023-06-06 | 125.24 | $125.02 | 299 |
| 2023-06-05 | 125.28 | $126.89 | 4373 |
| 2023-06-02 | 125.18 | $126.75 | 625 |
| 2023-06-01 | 125.09 | $123.25 | — |
| 2023-05-31 | 125.17 | $123.25 | — |
| 2023-05-30 | 125.25 | $123.25 | — |
| 2023-05-26 | 125.34 | $123.25 | — |
| 2023-05-25 | 125.42 | $123.25 | — |
| 2023-05-24 | 125.50 | $123.25 | 1112 |
| 2023-05-23 | 125.70 | $130.32 | 229 |
| 2023-05-22 | 125.55 | $130.78 | 700 |
| 2023-05-19 | 125.37 | $127.99 | 178 |
| 2023-05-18 | 125.37 | $124.72 | — |
| 2023-05-17 | 125.53 | $124.72 | — |
| 2023-05-16 | 125.70 | $124.72 | — |
| 2023-05-15 | 125.86 | $124.72 | — |
| 2023-05-12 | 126.24 | $124.72 | 241 |
| 2023-05-11 | 126.62 | $124.16 | — |
| 2023-05-10 | 127.03 | $124.16 | 425 |
| 2023-05-09 | 127.37 | $125.71 | — |
| 2023-05-08 | 127.56 | $125.71 | 322 |
| 2023-05-05 | 127.78 | $124.91 | — |
| 2023-05-04 | 127.96 | $124.91 | — |
| 2023-05-03 | 128.14 | $124.91 | — |
| 2023-05-02 | 128.31 | $124.91 | — |
| 2023-05-01 | 128.48 | $124.91 | 415 |
| 2023-04-28 | 128.65 | $124.92 | — |
| 2023-04-27 | 128.82 | $124.92 | 1203 |
| 2023-04-26 | 128.87 | $127.25 | — |
| 2023-04-25 | 128.81 | $127.25 | 480 |
| 2023-04-24 | 128.75 | $127.24 | 241 |
| 2023-04-21 | 128.69 | $127.96 | — |
| 2023-04-20 | 128.59 | $127.96 | — |
| 2023-04-19 | 128.15 | $127.96 | — |
| 2023-04-18 | 127.70 | $127.96 | 214 |
| 2023-04-17 | 127.26 | $132.38 | — |
| 2023-04-14 | 126.60 | $132.38 | — |
| 2023-04-13 | 125.93 | $132.38 | 200 |
| 2023-04-12 | 125.27 | $130.85 | 203 |
| 2023-04-11 | 124.90 | $129.44 | 260 |
| 2023-04-10 | 124.32 | $130.25 | 672 |
| 2023-04-06 | 123.87 | $128.50 | — |
| 2023-04-05 | 123.58 | $128.50 | 1514 |
| 2023-04-04 | 123.37 | $128.30 | — |
| 2023-04-03 | 122.93 | $128.30 | — |
| 2023-03-31 | 122.49 | $128.30 | — |
| 2023-03-30 | 122.05 | $128.30 | 900 |
| 2023-03-29 | 121.61 | $126.00 | — |
| 2023-03-28 | 121.31 | $126.00 | — |
| 2023-03-27 | 121.01 | $126.00 | — |
| 2023-03-24 | 120.71 | $126.00 | — |
| 2023-03-23 | 120.30 | $126.00 | 786 |
| 2023-03-22 | 120.13 | $119.10 | — |
| 2023-03-21 | 120.30 | $119.10 | — |
| 2023-03-20 | 120.47 | $119.10 | — |
| 2023-03-17 | 120.64 | $119.10 | — |
| 2023-03-16 | 120.79 | $119.10 | — |
| 2023-03-15 | 120.95 | $119.14 | 504 |
| 2023-03-14 | 121.11 | $123.54 | 754 |
| 2023-03-13 | 121.04 | $117.76 | 433 |
| 2023-03-10 | 121.27 | $121.25 | 304 |
| 2023-03-09 | 121.22 | $122.80 | 1966 |
| 2023-03-08 | 121.09 | $124.30 | 1108 |
| 2023-03-07 | 120.89 | $119.50 | — |
| 2023-03-06 | 120.85 | $119.50 | — |
| 2023-03-03 | 121.30 | $119.50 | — |
| 2023-03-02 | 121.75 | $119.50 | 101 |
| 2023-03-01 | 121.76 | $120.00 | — |
| 2023-02-28 | 121.54 | $120.00 | — |
| 2023-02-27 | 121.32 | $120.00 | 1010 |
| 2023-02-24 | 121.10 | $117.73 | 4523 |
| 2023-02-23 | 120.96 | $122.50 | — |
| 2023-02-22 | 120.52 | $122.50 | — |
| 2023-02-21 | 120.01 | $122.50 | — |
| 2023-02-17 | 119.53 | $122.50 | 175 |
| 2023-02-16 | 119.09 | $122.26 | — |
| 2023-02-15 | 118.67 | $122.26 | — |
| 2023-02-14 | 118.24 | $122.26 | — |
| 2023-02-13 | 117.80 | $122.26 | — |
| 2023-02-10 | 116.77 | $122.27 | 1700 |
| 2023-02-09 | 115.73 | $120.22 | — |
| 2023-02-08 | 114.79 | $120.22 | — |
| 2023-02-07 | 113.86 | $120.23 | 1730 |
| 2023-02-06 | 112.95 | $118.77 | 1559 |
| 2023-02-03 | 112.13 | $128.50 | — |
| 2023-02-02 | 110.76 | $128.50 | 1361 |
| 2023-02-01 | 109.42 | $119.71 | 252 |
| 2023-01-31 | 108.53 | $115.60 | — |
| 2023-01-30 | 107.84 | $115.60 | 335 |
| 2023-01-27 | 107.15 | $115.60 | 410 |
| 2023-01-26 | 106.50 | $114.86 | 1160 |
| 2023-01-25 | 105.90 | $113.86 | 500 |
| 2023-01-24 | 105.34 | $112.25 | 2691 |
| 2023-01-23 | 104.87 | $112.80 | 1491 |
| 2023-01-20 | 104.36 | $113.81 | — |
| 2023-01-19 | 103.81 | $113.81 | 1501 |
| 2023-01-18 | 103.26 | $113.61 | — |
| 2023-01-17 | 102.63 | $113.61 | 4369 |
| 2023-01-13 | 102.18 | $101.50 | — |
| 2023-01-12 | 102.50 | $101.50 | — |
| 2023-01-11 | 102.99 | $101.50 | — |
| 2023-01-10 | 103.33 | $101.50 | 530 |
| 2023-01-09 | 103.64 | $102.20 | — |
| 2023-01-06 | 103.93 | $102.20 | 1215 |
| 2023-01-05 | 104.40 | $101.14 | 500 |
| 2023-01-04 | 104.88 | $101.80 | — |
| 2023-01-03 | 105.44 | $101.80 | 610 |
| 2022-12-30 | 106.07 | $101.78 | — |
| 2022-12-29 | 106.59 | $101.78 | 1101 |
| 2022-12-28 | 107.19 | $102.75 | — |
| 2022-12-27 | 107.45 | $102.75 | — |
| 2022-12-23 | 107.71 | $102.75 | — |
| 2022-12-22 | 108.16 | $102.75 | — |
| 2022-12-21 | 108.68 | $102.75 | — |
| 2022-12-20 | 109.16 | $102.75 | — |
| 2022-12-19 | 109.64 | $102.75 | 620 |
| 2022-12-16 | 110.07 | $100.96 | 3584 |
| 2022-12-15 | 110.58 | $104.65 | 2375 |
| 2022-12-14 | 110.80 | $107.90 | 710 |
| 2022-12-13 | 110.81 | $111.28 | 865 |
| 2022-12-12 | 110.51 | $108.37 | 182 |
| 2022-12-09 | 110.34 | $107.60 | 2804 |
| 2022-12-08 | 110.18 | $108.07 | 230 |
| 2022-12-07 | 109.89 | $111.69 | 1881 |
| 2022-12-06 | 109.45 | $110.73 | 1371 |
| 2022-12-05 | 108.97 | $112.96 | 148 |
| 2022-12-02 | 108.34 | $114.31 | 115 |
| 2022-12-01 | 107.63 | $112.25 | 1396 |
| 2022-11-30 | 107.03 | $113.71 | 450 |
| 2022-11-29 | 106.64 | $107.94 | — |
| 2022-11-28 | 106.54 | $107.94 | 2598 |
| 2022-11-25 | 106.13 | $111.92 | 550 |
| 2022-11-23 | 105.57 | $113.01 | 874 |
| 2022-11-22 | 104.95 | $112.35 | — |
| 2022-11-21 | 104.03 | $112.35 | 2145 |
| 2022-11-18 | 103.12 | $111.31 | 2401 |
| 2022-11-17 | 102.25 | $111.31 | 1113 |
| 2022-11-16 | 101.38 | $109.00 | 1351 |
| 2022-11-15 | 100.93 | $108.00 | 1302 |
| 2022-11-14 | 99.85 | $105.32 | 4674 |
| 2022-11-11 | 98.89 | $105.00 | 3913 |
| 2022-11-10 | 97.96 | $104.45 | 11492 |
| 2022-11-09 | 97.05 | $102.21 | 4973 |
| 2022-11-08 | 96.19 | $102.86 | 8262 |
| 2022-11-07 | 95.29 | $101.25 | 2630 |
| 2022-11-04 | 94.78 | $100.25 | — |
| 2022-11-03 | 94.10 | $100.25 | — |
| 2022-11-02 | 93.42 | $100.25 | 101 |
| 2022-11-01 | 92.74 | $105.85 | 195 |
| 2022-10-31 | 91.48 | $105.85 | 255 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
51.64
2026-07-20
Close Price
$51.05
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.18
Average
78.73
Maximum
127.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.64 | $51.05 | 300 |
| 2026-07-17 | 51.71 | $51.05 | 300 |
| 2026-07-16 | 51.78 | $51.05 | — |
| 2026-07-15 | 51.85 | $51.05 | — |
| 2026-07-14 | 51.94 | $51.05 | 300 |
| 2026-07-13 | 52.03 | $51.05 | 300 |
| 2026-07-10 | 52.13 | $51.05 | 300 |
| 2026-07-09 | 52.25 | $51.05 | 300 |
| 2026-07-08 | 52.37 | $51.05 | — |
| 2026-07-07 | 52.51 | $51.05 | — |
| 2026-07-06 | 52.67 | $51.05 | 300 |
| 2026-07-02 | 52.84 | $51.05 | 300 |
| 2026-07-01 | 53.03 | $50.54 | 600 |
| 2026-06-30 | 53.29 | $50.54 | 600 |
| 2026-06-29 | 53.58 | $50.54 | 600 |
| 2026-06-26 | 53.90 | $50.54 | 600 |
| 2026-06-25 | 54.25 | $50.55 | 600 |
| 2026-06-24 | 54.64 | $53.20 | 600 |
| 2026-06-23 | 54.79 | $53.20 | 620 |
| 2026-06-22 | 54.96 | $56.16 | 1000 |
| 2026-06-18 | 54.83 | $56.16 | 1000 |
| 2026-06-17 | 54.69 | $56.16 | 1000 |
| 2026-06-16 | 54.54 | $55.55 | 1000 |
| 2026-06-15 | 54.43 | $55.55 | 1000 |
| 2026-06-12 | 54.31 | $55.55 | 1000 |
| 2026-06-11 | 54.18 | $55.55 | 1000 |
| 2026-06-10 | 54.04 | $55.55 | 1000 |
| 2026-06-09 | 53.88 | $55.55 | 1000 |
| 2026-06-08 | 53.70 | $55.55 | — |
| 2026-06-05 | 53.51 | $55.55 | 1000 |
| 2026-06-04 | 53.29 | $55.55 | 1000 |
| 2026-06-03 | 53.05 | $55.55 | 1000 |
| 2026-06-02 | 52.79 | $55.55 | 1019 |
| 2026-06-01 | 52.50 | $54.00 | 100 |
| 2026-05-29 | 52.34 | $54.00 | 100 |
| 2026-05-28 | 52.17 | $54.00 | 450 |
| 2026-05-27 | 51.98 | $54.00 | 100 |
| 2026-05-26 | 51.76 | $54.00 | — |
| 2026-05-22 | 51.53 | $54.00 | 250 |
| 2026-05-21 | 51.27 | $54.00 | 100 |
| 2026-05-20 | 50.98 | $54.00 | 100 |
| 2026-05-19 | 50.66 | $54.00 | 100 |
| 2026-05-18 | 50.31 | $54.00 | 100 |
| 2026-05-15 | 49.92 | $54.00 | — |
| 2026-05-14 | 49.49 | $54.00 | 100 |
| 2026-05-13 | 49.02 | $54.00 | 8150 |
| 2026-05-12 | 48.49 | $53.00 | 8150 |
| 2026-05-11 | 48.02 | $47.75 | 100 |
| 2026-05-08 | 48.05 | $47.75 | 100 |
| 2026-05-07 | 48.08 | $48.93 | 130 |
| 2026-05-06 | 47.99 | $47.75 | 100 |
| 2026-05-05 | 48.01 | $47.75 | 100 |
| 2026-05-04 | 48.04 | $47.75 | 250 |
| 2026-05-01 | 48.07 | $47.90 | 140 |
| 2026-04-30 | 48.09 | $49.12 | 100 |
| 2026-04-29 | 47.98 | $49.12 | 100 |
| 2026-04-28 | 47.86 | $49.12 | 100 |
| 2026-04-27 | 47.72 | $49.12 | 100 |
| 2026-04-24 | 47.58 | $49.12 | 100 |
| 2026-04-23 | 47.42 | $49.12 | 100 |
| 2026-04-22 | 47.24 | $50.00 | 100 |
| 2026-04-21 | 46.95 | $50.00 | 100 |
| 2026-04-20 | 46.62 | $49.11 | — |
| 2026-04-17 | 46.36 | $49.11 | 350 |
| 2026-04-16 | 46.07 | $49.11 | 350 |
| 2026-04-15 | 45.75 | $50.90 | 350 |
| 2026-04-14 | 45.21 | $46.10 | 350 |
| 2026-04-13 | 45.12 | $46.10 | 350 |
| 2026-04-10 | 45.01 | $46.10 | 350 |
| 2026-04-09 | 44.90 | $46.10 | 436 |
| 2026-04-08 | 44.77 | $45.69 | 350 |
| 2026-04-07 | 44.68 | $45.69 | 350 |
| 2026-04-06 | 44.57 | $45.69 | 350 |
| 2026-04-02 | 44.45 | $45.69 | 350 |
| 2026-04-01 | 44.32 | $45.69 | 350 |
| 2026-03-31 | 44.18 | $43.90 | 350 |
| 2026-03-30 | 44.21 | $43.90 | 350 |
| 2026-03-27 | 44.24 | $43.90 | 350 |
| 2026-03-26 | 44.28 | $43.90 | 350 |
| 2026-03-25 | 44.32 | $43.91 | 350 |
| 2026-03-24 | 44.36 | $41.80 | 350 |
| 2026-03-23 | 44.63 | $41.80 | 350 |
| 2026-03-20 | 44.93 | $41.80 | 350 |
| 2026-03-19 | 45.26 | $41.80 | 700 |
| 2026-03-18 | 45.62 | $43.00 | 156 |
| 2026-03-17 | 45.90 | $42.90 | 13125 |
| 2026-03-16 | 46.21 | $42.40 | 15793 |
| 2026-03-13 | 46.61 | $42.42 | 11064 |
| 2026-03-12 | 47.05 | $43.00 | 214 |
| 2026-03-11 | 47.48 | $43.55 | 259 |
| 2026-03-10 | 47.89 | $46.48 | 3000 |
| 2026-03-09 | 48.04 | $46.48 | 3000 |
| 2026-03-06 | 48.21 | $46.48 | 3000 |
| 2026-03-05 | 48.39 | $46.48 | 4373 |
| 2026-03-04 | 48.59 | $45.75 | 3000 |
| 2026-03-03 | 48.89 | $45.35 | 1840 |
| 2026-03-02 | 49.26 | $49.20 | 100 |
| 2026-02-27 | 49.27 | $49.20 | 100 |
| 2026-02-26 | 49.28 | $49.20 | 100 |
| 2026-02-25 | 49.29 | $49.20 | 100 |
| 2026-02-24 | 49.29 | $49.20 | 100 |
| 2026-02-23 | 49.30 | $49.20 | 100 |
| 2026-02-20 | 49.32 | $49.20 | — |
| 2026-02-19 | 49.33 | $49.20 | 500 |
| 2026-02-18 | 49.34 | $50.32 | 250 |
| 2026-02-17 | 49.24 | $50.55 | 230 |
| 2026-02-13 | 49.10 | $48.50 | — |
| 2026-02-12 | 49.16 | $48.50 | 332 |
| 2026-02-11 | 49.23 | $48.50 | — |
| 2026-02-10 | 49.31 | $48.50 | 3024 |
| 2026-02-09 | 49.39 | $46.14 | 41032 |
| 2026-02-06 | 49.74 | $48.08 | — |
| 2026-02-05 | 49.91 | $48.08 | 200 |
| 2026-02-04 | 50.10 | $48.09 | 100 |
| 2026-02-03 | 50.32 | $48.09 | 100 |
| 2026-02-02 | 50.55 | $48.09 | — |
| 2026-01-30 | 50.81 | $48.09 | — |
| 2026-01-29 | 51.10 | $48.09 | 100 |
| 2026-01-28 | 51.41 | $50.00 | 100 |
| 2026-01-27 | 51.56 | $50.00 | 600 |
| 2026-01-26 | 51.73 | $49.69 | 200 |
| 2026-01-23 | 51.94 | $49.69 | 200 |
| 2026-01-22 | 52.18 | $49.69 | 200 |
| 2026-01-21 | 52.44 | $49.69 | 207 |
| 2026-01-20 | 52.73 | $49.00 | 8150 |
| 2026-01-16 | 53.12 | $51.64 | 200 |
| 2026-01-15 | 53.28 | $51.64 | 200 |
| 2026-01-14 | 53.45 | $51.64 | 200 |
| 2026-01-13 | 53.64 | $51.64 | 200 |
| 2026-01-12 | 53.85 | $51.64 | 204 |
| 2026-01-09 | 54.08 | $55.43 | 375 |
| 2026-01-08 | 53.94 | $55.43 | 375 |
| 2026-01-07 | 53.78 | $55.43 | 375 |
| 2026-01-06 | 53.61 | $55.43 | — |
| 2026-01-05 | 53.42 | $55.43 | 375 |
| 2026-01-02 | 53.21 | $53.65 | 375 |
| 2025-12-31 | 53.16 | $53.65 | 375 |
| 2025-12-30 | 53.11 | $53.65 | 375 |
| 2025-12-29 | 53.05 | $53.65 | 375 |
| 2025-12-26 | 52.99 | $52.34 | 375 |
| 2025-12-24 | 53.06 | $52.34 | 265 |
| 2025-12-23 | 53.14 | $52.49 | 375 |
| 2025-12-22 | 53.20 | $52.49 | 4660 |
| 2025-12-19 | 53.28 | $53.75 | 375 |
| 2025-12-18 | 53.23 | $53.75 | 375 |
| 2025-12-17 | 53.17 | $53.75 | 375 |
| 2025-12-16 | 53.11 | $53.75 | 3113 |
| 2025-12-15 | 53.05 | $53.67 | 920 |
| 2025-12-12 | 52.98 | $53.48 | — |
| 2025-12-11 | 52.93 | $53.48 | 101 |
| 2025-12-10 | 52.87 | $53.92 | — |
| 2025-12-09 | 52.76 | $53.92 | 375 |
| 2025-12-08 | 52.64 | $56.55 | 375 |
| 2025-12-05 | 52.23 | $56.55 | 375 |
| 2025-12-04 | 51.77 | $52.25 | 375 |
| 2025-12-03 | 51.72 | $52.25 | 475 |
| 2025-12-02 | 51.67 | $51.42 | 1400 |
| 2025-12-01 | 51.69 | $51.25 | 125 |
| 2025-11-28 | 51.74 | $51.25 | 125 |
| 2025-11-26 | 51.79 | $50.89 | 700 |
| 2025-11-25 | 51.88 | $50.89 | 1192 |
| 2025-11-24 | 51.99 | $50.30 | 1200 |
| 2025-11-21 | 52.17 | $50.26 | 700 |
| 2025-11-20 | 52.37 | $50.26 | 700 |
| 2025-11-19 | 52.59 | $51.49 | 700 |
| 2025-11-18 | 52.71 | $51.49 | 700 |
| 2025-11-17 | 52.83 | $53.66 | 700 |
| 2025-11-14 | 52.75 | $53.66 | 37800 |
| 2025-11-13 | 52.65 | $53.70 | 140 |
| 2025-11-12 | 52.54 | $53.70 | 140 |
| 2025-11-11 | 52.42 | $53.57 | 140 |
| 2025-11-10 | 52.30 | $53.57 | 140 |
| 2025-11-07 | 52.16 | $53.57 | 500 |
| 2025-11-06 | 52.01 | $51.65 | 140 |
| 2025-11-05 | 52.05 | $51.65 | 1500 |
| 2025-11-04 | 52.09 | $53.94 | 140 |
| 2025-11-03 | 51.90 | $53.94 | 140 |
| 2025-10-31 | 51.68 | $53.94 | 140 |
| 2025-10-30 | 51.45 | $53.95 | 648 |
| 2025-10-29 | 51.18 | $56.48 | 1400 |
| 2025-10-28 | 50.63 | $53.00 | — |
| 2025-10-27 | 50.38 | $53.00 | — |
| 2025-10-24 | 50.10 | $53.00 | 17710 |
| 2025-10-23 | 49.80 | $51.30 | — |
| 2025-10-22 | 49.64 | $51.30 | — |
| 2025-10-21 | 49.46 | $51.30 | 918 |
| 2025-10-20 | 49.27 | $50.00 | — |
| 2025-10-17 | 49.19 | $50.00 | 800 |
| 2025-10-16 | 49.11 | $47.06 | — |
| 2025-10-15 | 49.32 | $47.06 | — |
| 2025-10-14 | 49.56 | $47.07 | 1092 |
| 2025-10-13 | 49.82 | $46.86 | 485 |
| 2025-10-10 | 50.13 | $48.00 | 3308 |
| 2025-10-09 | 50.36 | $50.69 | — |
| 2025-10-08 | 50.32 | $50.69 | — |
| 2025-10-07 | 50.28 | $50.69 | — |
| 2025-10-06 | 50.24 | $50.69 | 202 |
| 2025-10-03 | 50.19 | $49.47 | — |
| 2025-10-02 | 50.27 | $49.47 | — |
| 2025-10-01 | 50.35 | $49.47 | 626 |
| 2025-09-30 | 50.45 | $48.70 | — |
| 2025-09-29 | 50.63 | $48.70 | — |
| 2025-09-26 | 50.84 | $48.70 | 30 |
| 2025-09-25 | 51.06 | $48.70 | 212 |
| 2025-09-24 | 51.31 | $49.03 | — |
| 2025-09-23 | 51.55 | $49.04 | 755 |
| 2025-09-22 | 51.81 | $47.84 | 1715 |
| 2025-09-19 | 52.23 | $49.47 | 229 |
| 2025-09-18 | 52.52 | $52.90 | — |
| 2025-09-17 | 52.48 | $52.90 | 161 |
| 2025-09-16 | 52.44 | $52.85 | 200 |
| 2025-09-15 | 52.39 | $50.13 | — |
| 2025-09-12 | 52.63 | $50.14 | 136 |
| 2025-09-11 | 52.89 | $50.56 | 285 |
| 2025-09-10 | 53.14 | $49.94 | 391 |
| 2025-09-09 | 53.48 | $50.80 | — |
| 2025-09-08 | 53.76 | $50.80 | 200 |
| 2025-09-05 | 54.07 | $55.23 | — |
| 2025-09-04 | 53.95 | $55.23 | — |
| 2025-09-03 | 53.81 | $55.23 | — |
| 2025-09-02 | 53.66 | $55.23 | 1600 |
| 2025-08-29 | 53.50 | $55.23 | — |
| 2025-08-28 | 53.31 | $55.23 | — |
| 2025-08-27 | 53.11 | $55.23 | — |
| 2025-08-26 | 52.89 | $55.23 | 2170 |
| 2025-08-25 | 52.64 | $54.00 | — |
| 2025-08-22 | 52.50 | $54.00 | 2500 |
| 2025-08-21 | 52.34 | $54.00 | 2500 |
| 2025-08-20 | 52.17 | $54.00 | 2628 |
| 2025-08-19 | 51.98 | $54.78 | 200 |
| 2025-08-18 | 51.68 | $53.15 | — |
| 2025-08-15 | 51.53 | $53.15 | — |
| 2025-08-14 | 51.36 | $53.15 | — |
| 2025-08-13 | 51.17 | $53.15 | 400 |
| 2025-08-12 | 50.96 | $53.25 | 4000 |
| 2025-08-11 | 50.72 | $52.75 | 400 |
| 2025-08-08 | 50.50 | $53.10 | 600 |
| 2025-08-07 | 50.23 | $50.50 | — |
| 2025-08-06 | 50.20 | $50.50 | — |
| 2025-08-05 | 50.17 | $50.50 | 1200 |
| 2025-08-04 | 50.13 | $48.38 | 507 |
| 2025-08-01 | 50.32 | $51.19 | — |
| 2025-07-31 | 50.23 | $51.19 | 250 |
| 2025-07-30 | 50.13 | $51.10 | 300 |
| 2025-07-29 | 50.02 | $50.05 | 1360 |
| 2025-07-28 | 50.02 | $51.50 | 110 |
| 2025-07-25 | 49.86 | $51.90 | — |
| 2025-07-24 | 49.65 | $51.90 | 1205 |
| 2025-07-23 | 49.41 | $48.20 | — |
| 2025-07-22 | 49.54 | $48.20 | — |
| 2025-07-21 | 49.68 | $48.20 | — |
| 2025-07-18 | 49.84 | $48.20 | 175 |
| 2025-07-17 | 50.01 | $50.20 | — |
| 2025-07-16 | 49.99 | $50.20 | — |
| 2025-07-15 | 49.97 | $50.20 | 1500 |
| 2025-07-14 | 49.95 | $52.20 | — |
| 2025-07-11 | 49.71 | $52.20 | — |
| 2025-07-10 | 49.45 | $52.20 | 560 |
| 2025-07-09 | 49.16 | $50.22 | — |
| 2025-07-08 | 49.04 | $50.22 | 400 |
| 2025-07-07 | 48.92 | $49.75 | 1300 |
| 2025-07-03 | 48.83 | $49.75 | — |
| 2025-07-02 | 48.74 | $49.75 | — |
| 2025-07-01 | 48.63 | $49.75 | 2700 |
| 2025-06-30 | 48.51 | $49.50 | 750 |
| 2025-06-27 | 48.41 | $47.89 | — |
| 2025-06-26 | 48.46 | $47.89 | — |
| 2025-06-25 | 48.52 | $47.89 | — |
| 2025-06-24 | 48.59 | $47.89 | 210 |
| 2025-06-23 | 48.66 | $47.43 | — |
| 2025-06-20 | 48.79 | $47.43 | 302 |
| 2025-06-18 | 48.94 | $47.76 | 350 |
| 2025-06-17 | 49.06 | $47.90 | — |
| 2025-06-16 | 49.18 | $47.90 | — |
| 2025-06-13 | 49.32 | $47.90 | 366 |
| 2025-06-12 | 49.47 | $50.36 | 157 |
| 2025-06-11 | 49.37 | $48.87 | 4272 |
| 2025-06-10 | 49.42 | $48.10 | 137 |
| 2025-06-09 | 49.56 | $47.45 | — |
| 2025-06-06 | 49.79 | $47.45 | — |
| 2025-06-05 | 50.03 | $47.45 | — |
| 2025-06-04 | 50.30 | $47.45 | 135 |
| 2025-06-03 | 50.61 | $48.08 | — |
| 2025-06-02 | 50.87 | $48.08 | — |
| 2025-05-30 | 51.16 | $48.08 | 106 |
| 2025-05-29 | 51.49 | $48.67 | — |
| 2025-05-28 | 51.79 | $48.67 | 268 |
| 2025-05-27 | 52.11 | $52.80 | — |
| 2025-05-23 | 52.04 | $52.80 | — |
| 2025-05-22 | 51.96 | $52.80 | 123 |
| 2025-05-21 | 51.87 | $52.20 | 907 |
| 2025-05-20 | 51.84 | $51.50 | 4543 |
| 2025-05-19 | 51.88 | $52.11 | 300 |
| 2025-05-16 | 51.85 | $51.75 | 1388 |
| 2025-05-15 | 51.86 | $53.50 | — |
| 2025-05-14 | 51.69 | $53.50 | 455 |
| 2025-05-13 | 51.50 | $52.90 | — |
| 2025-05-12 | 51.35 | $52.90 | 100 |
| 2025-05-09 | 51.19 | $52.60 | 970 |
| 2025-05-08 | 51.04 | $51.24 | — |
| 2025-05-07 | 51.02 | $51.24 | — |
| 2025-05-06 | 50.99 | $51.24 | — |
| 2025-05-05 | 50.97 | $51.24 | — |
| 2025-05-02 | 50.94 | $51.24 | — |
| 2025-05-01 | 50.91 | $51.24 | — |
| 2025-04-30 | 50.87 | $51.24 | — |
| 2025-04-29 | 50.83 | $51.24 | — |
| 2025-04-28 | 50.79 | $51.24 | 1635 |
| 2025-04-25 | 50.74 | $49.95 | — |
| 2025-04-24 | 50.83 | $49.95 | — |
| 2025-04-23 | 50.92 | $49.95 | — |
| 2025-04-22 | 51.02 | $49.95 | — |
| 2025-04-21 | 51.14 | $49.95 | — |
| 2025-04-17 | 51.26 | $49.95 | — |
| 2025-04-16 | 51.40 | $49.95 | — |
| 2025-04-15 | 51.55 | $49.95 | — |
| 2025-04-14 | 51.72 | $49.95 | — |
| 2025-04-11 | 51.91 | $49.95 | — |
| 2025-04-10 | 52.11 | $49.95 | — |
| 2025-04-09 | 52.34 | $49.95 | 1294 |
| 2025-04-08 | 52.59 | $44.75 | 302 |
| 2025-04-07 | 53.42 | $47.83 | 1009 |
| 2025-04-04 | 54.01 | $46.88 | 1202 |
| 2025-04-03 | 54.76 | $50.50 | — |
| 2025-04-02 | 55.20 | $50.50 | — |
| 2025-04-01 | 55.70 | $50.50 | — |
| 2025-03-31 | 56.25 | $50.50 | 197 |
| 2025-03-28 | 56.85 | $52.30 | — |
| 2025-03-27 | 57.33 | $52.30 | 300 |
| 2025-03-26 | 57.86 | $53.70 | 940 |
| 2025-03-25 | 58.30 | $55.10 | 280 |
| 2025-03-24 | 58.63 | $55.59 | — |
| 2025-03-21 | 58.95 | $55.59 | — |
| 2025-03-20 | 59.31 | $55.59 | 315 |
| 2025-03-19 | 59.70 | $59.23 | — |
| 2025-03-18 | 59.75 | $59.23 | 853 |
| 2025-03-17 | 59.80 | $57.91 | 1525 |
| 2025-03-14 | 60.00 | $59.22 | 1068 |
| 2025-03-13 | 60.08 | $58.59 | — |
| 2025-03-12 | 60.24 | $58.59 | 120 |
| 2025-03-11 | 60.42 | $61.81 | 591 |
| 2025-03-10 | 60.27 | $60.72 | — |
| 2025-03-07 | 60.22 | $60.52 | 400 |
| 2025-03-06 | 60.19 | $60.50 | — |
| 2025-03-05 | 60.16 | $60.50 | — |
| 2025-03-04 | 60.12 | $60.50 | — |
| 2025-03-03 | 60.08 | $60.50 | 49770 |
| 2025-02-28 | 60.04 | $58.90 | — |
| 2025-02-27 | 60.16 | $58.90 | 114260 |
| 2025-02-26 | 60.29 | $61.60 | 286 |
| 2025-02-25 | 60.15 | $61.79 | — |
| 2025-02-24 | 59.98 | $61.80 | 402 |
| 2025-02-21 | 59.78 | $59.47 | — |
| 2025-02-20 | 59.82 | $59.47 | — |
| 2025-02-19 | 59.85 | $59.47 | — |
| 2025-02-18 | 59.90 | $59.47 | 100 |
| 2025-02-14 | 59.94 | $58.67 | — |
| 2025-02-13 | 60.07 | $58.67 | 402 |
| 2025-02-12 | 60.22 | $57.45 | — |
| 2025-02-11 | 60.51 | $57.45 | 353 |
| 2025-02-10 | 60.84 | $57.18 | 512 |
| 2025-02-07 | 61.22 | $58.44 | 330 |
| 2025-02-06 | 61.51 | $59.39 | — |
| 2025-02-05 | 61.74 | $59.39 | — |
| 2025-02-04 | 61.98 | $59.39 | — |
| 2025-02-03 | 62.26 | $59.39 | 3462 |
| 2025-01-31 | 62.56 | $63.40 | — |
| 2025-01-30 | 62.47 | $63.40 | — |
| 2025-01-29 | 62.37 | $63.40 | 200 |
| 2025-01-28 | 62.26 | $61.95 | — |
| 2025-01-27 | 62.30 | $61.95 | — |
| 2025-01-24 | 62.33 | $61.95 | — |
| 2025-01-23 | 62.37 | $61.95 | 901 |
| 2025-01-22 | 62.42 | $63.50 | — |
| 2025-01-21 | 62.30 | $63.50 | 690 |
| 2025-01-17 | 62.18 | $63.82 | 175 |
| 2025-01-16 | 62.01 | $63.07 | 1000 |
| 2025-01-15 | 61.89 | $62.96 | — |
| 2025-01-14 | 61.78 | $62.96 | — |
| 2025-01-13 | 61.66 | $62.96 | 200 |
| 2025-01-10 | 61.52 | $62.00 | — |
| 2025-01-08 | 61.47 | $62.00 | 407 |
| 2025-01-07 | 61.41 | $63.50 | 115 |
| 2025-01-06 | 61.19 | $59.22 | — |
| 2025-01-03 | 61.40 | $59.23 | 3223 |
| 2025-01-02 | 61.63 | $59.76 | 3945 |
| 2024-12-31 | 61.83 | $59.76 | 1600 |
| 2024-12-30 | 62.04 | $60.45 | 3471 |
| 2024-12-27 | 62.21 | $60.59 | 855 |
| 2024-12-26 | 62.38 | $61.68 | — |
| 2024-12-24 | 62.46 | $61.68 | 378 |
| 2024-12-23 | 62.54 | $58.07 | 1107 |
| 2024-12-20 | 63.01 | $61.05 | 4254 |
| 2024-12-19 | 63.21 | $60.75 | 517 |
| 2024-12-18 | 63.47 | $61.08 | 699 |
| 2024-12-17 | 63.72 | $62.25 | 1875 |
| 2024-12-16 | 63.88 | $62.65 | 121 |
| 2024-12-13 | 64.01 | $62.65 | — |
| 2024-12-12 | 64.15 | $62.65 | 201 |
| 2024-12-11 | 64.31 | $64.15 | — |
| 2024-12-10 | 64.33 | $64.16 | 1858 |
| 2024-12-09 | 64.35 | $64.50 | 940 |
| 2024-12-06 | 64.33 | $62.45 | — |
| 2024-12-05 | 64.53 | $62.45 | 5956 |
| 2024-12-04 | 64.75 | $62.04 | 554 |
| 2024-12-03 | 65.03 | $62.50 | — |
| 2024-12-02 | 65.30 | $62.50 | 2956 |
| 2024-11-29 | 65.59 | $62.86 | 105 |
| 2024-11-27 | 65.88 | $62.35 | 2369 |
| 2024-11-26 | 66.25 | $61.80 | 3167 |
| 2024-11-25 | 66.72 | $62.08 | 815 |
| 2024-11-22 | 67.21 | $60.00 | 3978 |
| 2024-11-21 | 67.97 | $60.93 | — |
| 2024-11-20 | 68.71 | $60.93 | 1773 |
| 2024-11-19 | 69.52 | $67.00 | — |
| 2024-11-18 | 69.79 | $67.00 | 300 |
| 2024-11-15 | 70.08 | $66.68 | 100 |
| 2024-11-14 | 70.44 | $66.75 | 952 |
| 2024-11-13 | 70.83 | $65.25 | 5452 |
| 2024-11-12 | 71.42 | $67.96 | 175 |
| 2024-11-11 | 71.78 | $69.30 | — |
| 2024-11-08 | 72.04 | $69.30 | 210 |
| 2024-11-07 | 72.33 | $69.60 | 4590 |
| 2024-11-06 | 72.62 | $65.68 | 284 |
| 2024-11-05 | 73.35 | $71.03 | 102 |
| 2024-11-04 | 73.59 | $70.86 | — |
| 2024-11-01 | 73.88 | $70.86 | — |
| 2024-10-31 | 74.20 | $70.86 | — |
| 2024-10-30 | 74.55 | $70.86 | 438 |
| 2024-10-29 | 74.94 | $71.81 | 1540 |
| 2024-10-28 | 75.27 | $72.00 | 250 |
| 2024-10-25 | 75.61 | $74.00 | — |
| 2024-10-24 | 75.78 | $74.00 | — |
| 2024-10-23 | 75.97 | $74.00 | 100 |
| 2024-10-22 | 76.18 | $72.52 | 675 |
| 2024-10-21 | 76.56 | $73.41 | 654 |
| 2024-10-18 | 76.89 | $72.59 | — |
| 2024-10-17 | 77.35 | $72.59 | 227 |
| 2024-10-16 | 77.85 | $75.00 | — |
| 2024-10-15 | 78.15 | $75.00 | 501 |
| 2024-10-14 | 78.48 | $80.34 | — |
| 2024-10-11 | 78.28 | $80.34 | — |
| 2024-10-10 | 78.07 | $80.34 | — |
| 2024-10-09 | 77.83 | $80.34 | — |
| 2024-10-08 | 77.56 | $80.34 | — |
| 2024-10-07 | 77.27 | $80.34 | — |
| 2024-10-04 | 76.95 | $80.34 | — |
| 2024-10-03 | 76.59 | $80.34 | — |
| 2024-10-02 | 76.19 | $80.34 | — |
| 2024-10-01 | 75.76 | $80.34 | — |
| 2024-09-30 | 75.28 | $80.34 | — |
| 2024-09-27 | 74.74 | $80.34 | 900 |
| 2024-09-26 | 74.15 | $74.00 | — |
| 2024-09-25 | 74.17 | $74.00 | — |
| 2024-09-24 | 74.19 | $74.00 | — |
| 2024-09-23 | 74.21 | $74.00 | — |
| 2024-09-20 | 74.23 | $74.00 | 105 |
| 2024-09-19 | 74.25 | $74.43 | — |
| 2024-09-18 | 74.24 | $74.43 | — |
| 2024-09-17 | 74.22 | $74.43 | — |
| 2024-09-16 | 74.19 | $74.43 | 2307 |
| 2024-09-13 | 74.17 | $75.76 | 3822 |
| 2024-09-12 | 74.00 | $72.85 | 1027 |
| 2024-09-11 | 74.12 | $72.50 | — |
| 2024-09-10 | 74.29 | $72.50 | 200 |
| 2024-09-09 | 74.48 | $72.78 | 1200 |
| 2024-09-06 | 74.66 | $74.40 | — |
| 2024-09-05 | 74.69 | $74.40 | 400 |
| 2024-09-04 | 74.72 | $73.13 | 100 |
| 2024-09-03 | 74.88 | $76.03 | — |
| 2024-08-30 | 74.76 | $76.03 | — |
| 2024-08-29 | 74.63 | $76.03 | — |
| 2024-08-28 | 74.48 | $76.03 | — |
| 2024-08-27 | 74.32 | $76.03 | — |
| 2024-08-26 | 74.14 | $76.03 | — |
| 2024-08-23 | 73.94 | $76.03 | 500 |
| 2024-08-22 | 73.72 | $78.55 | 106 |
| 2024-08-21 | 73.21 | $72.00 | — |
| 2024-08-20 | 73.34 | $72.00 | — |
| 2024-08-19 | 73.48 | $72.00 | — |
| 2024-08-16 | 73.64 | $72.00 | — |
| 2024-08-15 | 73.81 | $72.00 | — |
| 2024-08-14 | 74.00 | $72.00 | 200 |
| 2024-08-13 | 74.21 | $72.20 | — |
| 2024-08-12 | 74.42 | $72.20 | 167 |
| 2024-08-09 | 74.66 | $71.79 | 100 |
| 2024-08-08 | 74.96 | $72.40 | — |
| 2024-08-07 | 75.23 | $72.40 | — |
| 2024-08-06 | 75.53 | $72.40 | 265 |
| 2024-08-05 | 75.86 | $71.69 | 664 |
| 2024-08-02 | 76.30 | $74.94 | — |
| 2024-08-01 | 76.44 | $74.94 | — |
| 2024-07-31 | 76.60 | $74.94 | — |
| 2024-07-30 | 76.77 | $74.94 | — |
| 2024-07-29 | 76.96 | $74.94 | 312 |
| 2024-07-26 | 77.18 | $74.65 | — |
| 2024-07-25 | 77.44 | $74.65 | — |
| 2024-07-24 | 77.74 | $74.65 | 2651 |
| 2024-07-23 | 78.06 | $75.00 | 2947 |
| 2024-07-22 | 78.38 | $80.97 | — |
| 2024-07-19 | 78.11 | $80.97 | — |
| 2024-07-18 | 77.81 | $80.97 | 950 |
| 2024-07-17 | 77.48 | $78.50 | 1119 |
| 2024-07-16 | 77.37 | $77.25 | 251 |
| 2024-07-15 | 77.38 | $81.00 | — |
| 2024-07-12 | 77.00 | $81.00 | — |
| 2024-07-11 | 76.58 | $81.00 | — |
| 2024-07-10 | 76.12 | $81.00 | 656 |
| 2024-07-09 | 75.60 | $72.00 | — |
| 2024-07-08 | 75.98 | $72.00 | — |
| 2024-07-05 | 76.40 | $72.00 | — |
| 2024-07-03 | 76.86 | $72.00 | — |
| 2024-07-02 | 77.37 | $72.00 | 150 |
| 2024-07-01 | 77.94 | $75.74 | — |
| 2024-06-28 | 78.17 | $75.74 | — |
| 2024-06-27 | 78.43 | $75.74 | — |
| 2024-06-26 | 78.71 | $75.74 | 123 |
| 2024-06-25 | 79.02 | $76.35 | 690 |
| 2024-06-24 | 79.31 | $75.00 | 1265 |
| 2024-06-21 | 79.76 | $75.00 | — |
| 2024-06-20 | 80.26 | $75.00 | — |
| 2024-06-18 | 80.81 | $75.00 | 28812 |
| 2024-06-17 | 81.43 | $75.25 | — |
| 2024-06-14 | 82.08 | $75.25 | 4150 |
| 2024-06-13 | 82.79 | $78.50 | — |
| 2024-06-12 | 83.25 | $78.50 | 100 |
| 2024-06-11 | 83.75 | $80.44 | — |
| 2024-06-10 | 84.09 | $80.44 | — |
| 2024-06-07 | 84.48 | $80.44 | — |
| 2024-06-06 | 84.90 | $80.44 | — |
| 2024-06-05 | 85.37 | $80.44 | 159 |
| 2024-06-04 | 85.89 | $84.29 | — |
| 2024-06-03 | 86.06 | $84.29 | 500 |
| 2024-05-31 | 86.25 | $79.65 | — |
| 2024-05-30 | 86.94 | $79.65 | — |
| 2024-05-29 | 87.71 | $79.65 | 4826 |
| 2024-05-28 | 88.56 | $82.35 | — |
| 2024-05-24 | 89.21 | $82.35 | 2950 |
| 2024-05-23 | 89.93 | $84.17 | — |
| 2024-05-22 | 90.54 | $84.17 | 2962 |
| 2024-05-21 | 91.21 | $90.75 | — |
| 2024-05-20 | 91.26 | $90.75 | — |
| 2024-05-17 | 91.31 | $90.75 | — |
| 2024-05-16 | 91.37 | $90.75 | 11496 |
| 2024-05-15 | 91.44 | $88.50 | — |
| 2024-05-14 | 91.74 | $88.50 | — |
| 2024-05-13 | 92.09 | $88.50 | — |
| 2024-05-10 | 92.46 | $88.50 | — |
| 2024-05-09 | 92.88 | $88.50 | — |
| 2024-05-08 | 93.34 | $88.50 | — |
| 2024-05-07 | 93.85 | $88.50 | — |
| 2024-05-06 | 94.42 | $88.50 | — |
| 2024-05-03 | 95.04 | $88.50 | 710 |
| 2024-05-02 | 95.73 | $89.25 | — |
| 2024-05-01 | 96.41 | $89.25 | 450 |
| 2024-04-30 | 97.16 | $90.85 | 100 |
| 2024-04-29 | 97.83 | $93.50 | — |
| 2024-04-26 | 98.28 | $93.50 | — |
| 2024-04-25 | 98.78 | $93.50 | 4500 |
| 2024-04-24 | 99.34 | $95.25 | — |
| 2024-04-23 | 99.77 | $95.25 | — |
| 2024-04-22 | 100.25 | $95.25 | 1006 |
| 2024-04-19 | 100.77 | $97.83 | 3450 |
| 2024-04-18 | 101.08 | $103.00 | — |
| 2024-04-17 | 100.88 | $103.00 | — |
| 2024-04-16 | 100.66 | $103.00 | — |
| 2024-04-15 | 100.41 | $103.00 | — |
| 2024-04-12 | 100.14 | $103.00 | — |
| 2024-04-11 | 99.84 | $103.00 | 812 |
| 2024-04-10 | 99.50 | $103.00 | 973 |
| 2024-04-09 | 99.14 | $102.00 | 2438 |
| 2024-04-08 | 98.83 | $100.86 | 206 |
| 2024-04-05 | 98.62 | $103.35 | — |
| 2024-04-04 | 98.12 | $103.35 | 2377 |
| 2024-04-03 | 97.57 | $101.17 | — |
| 2024-04-02 | 97.19 | $101.17 | — |
| 2024-04-01 | 96.78 | $101.17 | — |
| 2024-03-28 | 96.31 | $101.17 | — |
| 2024-03-27 | 95.80 | $101.17 | — |
| 2024-03-26 | 95.24 | $101.17 | — |
| 2024-03-25 | 94.61 | $101.17 | 323 |
| 2024-03-22 | 93.92 | $102.05 | 3233 |
| 2024-03-21 | 93.07 | $96.40 | — |
| 2024-03-20 | 92.71 | $96.40 | — |
| 2024-03-19 | 92.33 | $96.40 | — |
| 2024-03-18 | 91.90 | $96.40 | — |
| 2024-03-15 | 91.42 | $96.40 | 325 |
| 2024-03-14 | 90.90 | $95.58 | — |
| 2024-03-13 | 90.41 | $95.58 | 101 |
| 2024-03-12 | 89.86 | $96.90 | 625 |
| 2024-03-11 | 89.12 | $88.47 | 501 |
| 2024-03-08 | 89.19 | $91.14 | 300 |
| 2024-03-07 | 88.98 | $90.00 | — |
| 2024-03-06 | 88.88 | $90.00 | — |
| 2024-03-05 | 88.76 | $90.00 | 155 |
| 2024-03-04 | 88.63 | $93.13 | — |
| 2024-03-01 | 88.16 | $93.13 | 172 |
| 2024-02-29 | 87.63 | $92.99 | 3266 |
| 2024-02-28 | 87.07 | $91.90 | 1004 |
| 2024-02-27 | 86.56 | $90.94 | 125 |
| 2024-02-26 | 86.10 | $86.75 | — |
| 2024-02-23 | 86.03 | $86.75 | — |
| 2024-02-22 | 85.95 | $86.75 | — |
| 2024-02-21 | 85.87 | $86.75 | — |
| 2024-02-20 | 85.78 | $86.75 | 127 |
| 2024-02-16 | 85.67 | $87.58 | 275 |
| 2024-02-15 | 85.47 | $84.40 | 735 |
| 2024-02-14 | 85.59 | $84.60 | 1130 |
| 2024-02-13 | 85.69 | $86.57 | — |
| 2024-02-12 | 85.60 | $86.57 | 185 |
| 2024-02-09 | 85.49 | $88.30 | — |
| 2024-02-08 | 85.20 | $88.30 | 400 |
| 2024-02-07 | 84.87 | $85.90 | 713 |
| 2024-02-06 | 84.76 | $88.85 | — |
| 2024-02-05 | 84.33 | $88.85 | — |
| 2024-02-02 | 83.86 | $88.85 | 6010 |
| 2024-02-01 | 83.33 | $86.10 | 310 |
| 2024-01-31 | 83.04 | $86.38 | 400 |
| 2024-01-30 | 82.69 | $84.25 | 843 |
| 2024-01-29 | 82.53 | $80.27 | — |
| 2024-01-26 | 82.77 | $80.27 | — |
| 2024-01-25 | 83.03 | $80.27 | 212 |
| 2024-01-24 | 83.32 | $79.19 | — |
| 2024-01-23 | 83.75 | $79.19 | — |
| 2024-01-22 | 84.23 | $79.19 | 112 |
| 2024-01-19 | 84.76 | $79.94 | 2000 |
| 2024-01-18 | 85.27 | $81.37 | 100 |
| 2024-01-17 | 85.68 | $78.93 | — |
| 2024-01-16 | 86.39 | $78.93 | 361 |
| 2024-01-12 | 87.18 | $83.04 | 203 |
| 2024-01-11 | 87.61 | $85.00 | — |
| 2024-01-10 | 87.89 | $85.00 | 625 |
| 2024-01-09 | 88.19 | $85.54 | — |
| 2024-01-08 | 88.47 | $85.54 | 508 |
| 2024-01-05 | 88.78 | $83.54 | 248 |
| 2024-01-04 | 89.33 | $88.00 | — |
| 2024-01-03 | 89.47 | $88.00 | — |
| 2024-01-02 | 89.63 | $88.00 | 832 |
| 2023-12-29 | 89.80 | $89.99 | — |
| 2023-12-28 | 89.78 | $89.99 | — |
| 2023-12-27 | 89.76 | $89.99 | 1018 |
| 2023-12-26 | 89.73 | $88.02 | — |
| 2023-12-22 | 89.91 | $88.02 | 575 |
| 2023-12-21 | 90.11 | $87.21 | 722 |
| 2023-12-20 | 90.42 | $87.80 | 939 |
| 2023-12-19 | 90.69 | $87.55 | 6863 |
| 2023-12-18 | 91.02 | $87.50 | 1132 |
| 2023-12-15 | 91.40 | $88.86 | 2550 |
| 2023-12-14 | 91.66 | $89.00 | 2623 |
| 2023-12-13 | 91.94 | $89.50 | — |
| 2023-12-12 | 92.20 | $89.50 | — |
| 2023-12-11 | 92.48 | $89.50 | — |
| 2023-12-08 | 92.80 | $89.50 | — |
| 2023-12-07 | 93.14 | $89.50 | 684 |
| 2023-12-06 | 93.53 | $90.00 | — |
| 2023-12-05 | 93.90 | $90.00 | 1021 |
| 2023-12-04 | 94.31 | $90.12 | 1121 |
| 2023-12-01 | 94.75 | $89.89 | 1368 |
| 2023-11-30 | 95.26 | $91.93 | 133 |
| 2023-11-29 | 95.61 | $93.74 | 704 |
| 2023-11-28 | 95.81 | $92.00 | 710 |
| 2023-11-27 | 96.21 | $98.75 | — |
| 2023-11-24 | 95.95 | $98.75 | — |
| 2023-11-22 | 95.65 | $98.75 | — |
| 2023-11-21 | 95.32 | $98.75 | — |
| 2023-11-20 | 94.96 | $98.75 | 2526 |
| 2023-11-17 | 94.56 | $98.91 | 300 |
| 2023-11-16 | 94.11 | $93.97 | — |
| 2023-11-15 | 94.12 | $93.97 | — |
| 2023-11-14 | 94.14 | $93.97 | — |
| 2023-11-13 | 94.16 | $93.97 | — |
| 2023-11-10 | 94.17 | $93.97 | 150 |
| 2023-11-09 | 94.20 | $96.23 | — |
| 2023-11-08 | 93.98 | $96.23 | 197 |
| 2023-11-07 | 93.75 | $95.90 | 1612 |
| 2023-11-06 | 93.52 | $91.95 | — |
| 2023-11-03 | 93.68 | $91.95 | — |
| 2023-11-02 | 93.87 | $91.95 | 521 |
| 2023-11-01 | 94.07 | $86.79 | 296 |
| 2023-10-31 | 94.83 | $92.91 | — |
| 2023-10-30 | 95.04 | $92.91 | — |
| 2023-10-27 | 95.26 | $92.91 | — |
| 2023-10-26 | 95.51 | $92.91 | — |
| 2023-10-25 | 95.78 | $92.91 | — |
| 2023-10-24 | 96.08 | $92.91 | 200 |
| 2023-10-23 | 96.42 | $96.25 | — |
| 2023-10-20 | 96.44 | $96.25 | — |
| 2023-10-19 | 96.46 | $96.25 | 102 |
| 2023-10-18 | 96.48 | $96.25 | — |
| 2023-10-17 | 96.50 | $96.25 | 300 |
| 2023-10-16 | 96.53 | $95.00 | — |
| 2023-10-13 | 96.69 | $95.00 | — |
| 2023-10-12 | 96.87 | $95.00 | — |
| 2023-10-11 | 97.06 | $95.00 | 961 |
| 2023-10-10 | 97.28 | $92.33 | — |
| 2023-10-09 | 97.80 | $92.33 | 360 |
| 2023-10-06 | 98.38 | $93.85 | 2800 |
| 2023-10-05 | 98.85 | $95.17 | — |
| 2023-10-04 | 99.24 | $95.17 | 1700 |
| 2023-10-03 | 99.67 | $92.25 | — |
| 2023-10-02 | 100.45 | $92.25 | — |
| 2023-09-29 | 101.31 | $92.25 | — |
| 2023-09-28 | 102.27 | $92.25 | — |
| 2023-09-27 | 103.32 | $92.25 | 631 |
| 2023-09-26 | 104.49 | $95.91 | 1502 |
| 2023-09-25 | 105.39 | $98.96 | — |
| 2023-09-22 | 106.07 | $98.96 | 251 |
| 2023-09-21 | 106.81 | $97.91 | 665 |
| 2023-09-20 | 107.75 | $102.74 | — |
| 2023-09-19 | 108.28 | $102.74 | 683 |
| 2023-09-18 | 108.86 | $105.70 | — |
| 2023-09-15 | 109.19 | $105.70 | 140 |
| 2023-09-14 | 109.56 | $106.32 | — |
| 2023-09-13 | 109.90 | $106.32 | 740 |
| 2023-09-12 | 110.28 | $108.41 | — |
| 2023-09-11 | 110.48 | $108.41 | — |
| 2023-09-08 | 110.69 | $108.41 | — |
| 2023-09-07 | 110.93 | $108.41 | 903 |
| 2023-09-06 | 111.20 | $105.00 | — |
| 2023-09-05 | 111.85 | $105.00 | — |
| 2023-09-01 | 112.57 | $105.00 | 281 |
| 2023-08-31 | 113.37 | $109.86 | — |
| 2023-08-30 | 113.74 | $109.86 | — |
| 2023-08-29 | 114.15 | $109.86 | — |
| 2023-08-28 | 114.60 | $109.86 | — |
| 2023-08-25 | 115.10 | $109.86 | — |
| 2023-08-24 | 115.65 | $109.86 | — |
| 2023-08-23 | 116.26 | $109.86 | 799 |
| 2023-08-22 | 116.94 | $110.61 | 350 |
| 2023-08-21 | 117.60 | $110.02 | — |
| 2023-08-18 | 118.40 | $110.02 | 374 |
| 2023-08-17 | 119.28 | $113.53 | — |
| 2023-08-16 | 119.89 | $113.53 | — |
| 2023-08-15 | 120.56 | $113.53 | 100 |
| 2023-08-14 | 121.30 | $114.10 | — |
| 2023-08-11 | 122.05 | $114.10 | 150 |
| 2023-08-10 | 122.89 | $115.80 | 271 |
| 2023-08-09 | 123.64 | $124.20 | — |
| 2023-08-08 | 123.58 | $124.20 | — |
| 2023-08-07 | 123.51 | $124.20 | — |
| 2023-08-04 | 123.44 | $124.20 | — |
| 2023-08-03 | 123.36 | $124.20 | — |
| 2023-08-02 | 123.27 | $124.20 | 160 |
| 2023-08-01 | 123.17 | $123.00 | — |
| 2023-07-31 | 123.19 | $123.00 | 1265 |
| 2023-07-28 | 123.21 | $120.38 | — |
| 2023-07-27 | 123.51 | $120.38 | 331 |
| 2023-07-26 | 123.84 | $123.75 | — |
| 2023-07-25 | 123.85 | $123.75 | — |
| 2023-07-24 | 123.86 | $123.75 | 253 |
| 2023-07-21 | 123.87 | $124.75 | 915 |
| 2023-07-20 | 123.78 | $125.94 | 200 |
| 2023-07-19 | 123.55 | $124.64 | — |
| 2023-07-18 | 123.43 | $124.64 | — |
| 2023-07-17 | 123.31 | $124.64 | — |
| 2023-07-14 | 123.17 | $124.64 | — |
| 2023-07-13 | 123.01 | $124.64 | — |
| 2023-07-12 | 122.84 | $124.64 | — |
| 2023-07-11 | 122.65 | $124.64 | 410 |
| 2023-07-10 | 122.44 | $121.94 | 216 |
| 2023-07-07 | 122.49 | $119.16 | 5648 |
| 2023-07-06 | 122.84 | $124.18 | — |
| 2023-07-05 | 122.70 | $124.18 | — |
| 2023-07-03 | 122.55 | $124.18 | — |
| 2023-06-30 | 122.38 | $124.18 | 224 |
| 2023-06-29 | 122.19 | $118.07 | — |
| 2023-06-28 | 122.62 | $118.07 | — |
| 2023-06-27 | 123.10 | $118.07 | — |
| 2023-06-26 | 123.63 | $118.07 | — |
| 2023-06-23 | 124.21 | $118.07 | 1754 |
| 2023-06-22 | 124.86 | $120.90 | 1362 |
| 2023-06-21 | 125.28 | $122.39 | 475 |
| 2023-06-20 | 125.58 | $123.50 | 451 |
| 2023-06-16 | 125.80 | $125.59 | — |
| 2023-06-15 | 125.82 | $125.59 | 302 |
| 2023-06-14 | 125.84 | $127.14 | — |
| 2023-06-13 | 125.71 | $127.14 | 196 |
| 2023-06-12 | 125.56 | $126.00 | — |
| 2023-06-09 | 125.51 | $126.00 | — |
| 2023-06-08 | 125.46 | $126.00 | — |
| 2023-06-07 | 125.40 | $126.00 | 1375 |
| 2023-06-06 | 125.34 | $125.02 | 299 |
| 2023-06-05 | 125.37 | $126.89 | 4373 |
| 2023-06-02 | 125.21 | $126.75 | 625 |
| 2023-06-01 | 125.05 | $123.25 | — |
| 2023-05-31 | 125.24 | $123.25 | — |
| 2023-05-30 | 125.45 | $123.25 | — |
| 2023-05-26 | 125.68 | $123.25 | — |
| 2023-05-25 | 125.94 | $123.25 | — |
| 2023-05-24 | 126.22 | $123.25 | 1112 |
| 2023-05-23 | 126.53 | $130.32 | 229 |
| 2023-05-22 | 126.14 | $130.78 | 700 |
| 2023-05-19 | 125.65 | $127.99 | 178 |
| 2023-05-18 | 125.40 | $124.72 | — |
| 2023-05-17 | 125.47 | $124.72 | — |
| 2023-05-16 | 125.55 | $124.72 | — |
| 2023-05-15 | 125.64 | $124.72 | — |
| 2023-05-12 | 125.74 | $124.72 | 241 |
| 2023-05-11 | 125.84 | $124.16 | — |
| 2023-05-10 | 126.02 | $124.16 | 425 |
| 2023-05-09 | 126.22 | $125.71 | — |
| 2023-05-08 | 126.27 | $125.71 | 322 |
| 2023-05-05 | 126.33 | $124.91 | — |
| 2023-05-04 | 126.48 | $124.91 | — |
| 2023-05-03 | 126.64 | $124.91 | — |
| 2023-05-02 | 126.82 | $124.91 | — |
| 2023-05-01 | 127.02 | $124.91 | 415 |
| 2023-04-28 | 127.25 | $124.92 | — |
| 2023-04-27 | 127.49 | $124.92 | 1203 |
| 2023-04-26 | 127.76 | $127.25 | — |
| 2023-04-25 | 127.82 | $127.25 | 480 |
| 2023-04-24 | 127.88 | $127.24 | 241 |
| 2023-04-21 | 127.94 | $127.96 | — |
| 2023-04-20 | 127.94 | $127.96 | — |
| 2023-04-19 | 127.94 | $127.96 | — |
| 2023-04-18 | 127.94 | $127.96 | 214 |
| 2023-04-17 | 127.94 | $132.38 | — |
| 2023-04-14 | 127.47 | $132.38 | — |
| 2023-04-13 | 126.95 | $132.38 | 200 |
| 2023-04-12 | 126.38 | $130.85 | 203 |
| 2023-04-11 | 125.91 | $129.44 | 260 |
| 2023-04-10 | 125.54 | $130.25 | 672 |
| 2023-04-06 | 125.04 | $128.50 | — |
| 2023-04-05 | 124.68 | $128.50 | 1514 |
| 2023-04-04 | 124.27 | $128.30 | — |
| 2023-04-03 | 123.85 | $128.30 | — |
| 2023-03-31 | 123.38 | $128.30 | — |
| 2023-03-30 | 122.86 | $128.30 | 900 |
| 2023-03-29 | 122.29 | $126.00 | — |
| 2023-03-28 | 121.90 | $126.00 | — |
| 2023-03-27 | 121.47 | $126.00 | — |
| 2023-03-24 | 120.99 | $126.00 | — |
| 2023-03-23 | 120.47 | $126.00 | 786 |
| 2023-03-22 | 119.88 | $119.10 | — |
| 2023-03-21 | 119.97 | $119.10 | — |
| 2023-03-20 | 120.06 | $119.10 | — |
| 2023-03-17 | 120.16 | $119.10 | — |
| 2023-03-16 | 120.27 | $119.10 | — |
| 2023-03-15 | 120.39 | $119.14 | 504 |
| 2023-03-14 | 120.53 | $123.54 | 754 |
| 2023-03-13 | 120.21 | $117.76 | 433 |
| 2023-03-10 | 120.47 | $121.25 | 304 |
| 2023-03-09 | 120.38 | $122.80 | 1966 |
| 2023-03-08 | 120.13 | $124.30 | 1108 |
| 2023-03-07 | 119.69 | $119.50 | — |
| 2023-03-06 | 119.71 | $119.50 | — |
| 2023-03-03 | 119.73 | $119.50 | — |
| 2023-03-02 | 119.76 | $119.50 | 101 |
| 2023-03-01 | 119.79 | $120.00 | — |
| 2023-02-28 | 119.76 | $120.00 | — |
| 2023-02-27 | 119.74 | $120.00 | 1010 |
| 2023-02-24 | 119.71 | $117.73 | 4523 |
| 2023-02-23 | 119.92 | $122.50 | — |
| 2023-02-22 | 119.65 | $122.50 | — |
| 2023-02-21 | 119.35 | $122.50 | — |
| 2023-02-17 | 119.02 | $122.50 | 175 |
| 2023-02-16 | 118.65 | $122.26 | — |
| 2023-02-15 | 118.27 | $122.26 | — |
| 2023-02-14 | 117.85 | $122.26 | — |
| 2023-02-13 | 117.38 | $122.26 | — |
| 2023-02-10 | 116.87 | $122.27 | 1700 |
| 2023-02-09 | 116.30 | $120.22 | — |
| 2023-02-08 | 115.89 | $120.22 | — |
| 2023-02-07 | 115.43 | $120.23 | 1730 |
| 2023-02-06 | 114.93 | $118.77 | 1559 |
| 2023-02-03 | 114.52 | $128.50 | — |
| 2023-02-02 | 113.05 | $128.50 | 1361 |
| 2023-02-01 | 111.43 | $119.71 | 252 |
| 2023-01-31 | 110.55 | $115.60 | — |
| 2023-01-30 | 110.02 | $115.60 | 335 |
| 2023-01-27 | 109.44 | $115.60 | 410 |
| 2023-01-26 | 108.79 | $114.86 | 1160 |
| 2023-01-25 | 108.15 | $113.86 | 500 |
| 2023-01-24 | 107.55 | $112.25 | 2691 |
| 2023-01-23 | 107.05 | $112.80 | 1491 |
| 2023-01-20 | 106.45 | $113.81 | — |
| 2023-01-19 | 105.67 | $113.81 | 1501 |
| 2023-01-18 | 104.82 | $113.61 | — |
| 2023-01-17 | 103.89 | $113.61 | 4369 |
| 2023-01-13 | 102.87 | $101.50 | — |
| 2023-01-12 | 103.01 | $101.50 | — |
| 2023-01-11 | 103.17 | $101.50 | — |
| 2023-01-10 | 103.35 | $101.50 | 530 |
| 2023-01-09 | 103.54 | $102.20 | — |
| 2023-01-06 | 103.68 | $102.20 | 1215 |
| 2023-01-05 | 103.84 | $101.14 | 500 |
| 2023-01-04 | 104.12 | $101.80 | — |
| 2023-01-03 | 104.37 | $101.80 | 610 |
| 2022-12-30 | 104.64 | $101.78 | — |
| 2022-12-29 | 104.94 | $101.78 | 1101 |
| 2022-12-28 | 105.27 | $102.75 | — |
| 2022-12-27 | 105.54 | $102.75 | — |
| 2022-12-23 | 105.83 | $102.75 | — |
| 2022-12-22 | 106.15 | $102.75 | — |
| 2022-12-21 | 106.51 | $102.75 | — |
| 2022-12-20 | 106.91 | $102.75 | — |
| 2022-12-19 | 107.34 | $102.75 | 620 |
| 2022-12-16 | 107.83 | $100.96 | 3584 |
| 2022-12-15 | 108.55 | $104.65 | 2375 |
| 2022-12-14 | 108.96 | $107.90 | 710 |
| 2022-12-13 | 109.07 | $111.28 | 865 |
| 2022-12-12 | 108.84 | $108.37 | 182 |
| 2022-12-09 | 108.89 | $107.60 | 2804 |
| 2022-12-08 | 109.03 | $108.07 | 230 |
| 2022-12-07 | 109.13 | $111.69 | 1881 |
| 2022-12-06 | 108.86 | $110.73 | 1371 |
| 2022-12-05 | 108.66 | $112.96 | 148 |
| 2022-12-02 | 108.21 | $114.31 | 115 |
| 2022-12-01 | 107.56 | $112.25 | 1396 |
| 2022-11-30 | 107.07 | $113.71 | 450 |
| 2022-11-29 | 106.37 | $107.94 | — |
| 2022-11-28 | 106.21 | $107.94 | 2598 |
| 2022-11-25 | 106.02 | $111.92 | 550 |
| 2022-11-23 | 105.40 | $113.01 | 874 |
| 2022-11-22 | 104.60 | $112.35 | — |
| 2022-11-21 | 103.79 | $112.35 | 2145 |
| 2022-11-18 | 102.89 | $111.31 | 2401 |
| 2022-11-17 | 102.00 | $111.31 | 1113 |
| 2022-11-16 | 101.02 | $109.00 | 1351 |
| 2022-11-15 | 100.18 | $108.00 | 1302 |
| 2022-11-14 | 99.36 | $105.32 | 4674 |
| 2022-11-11 | 98.73 | $105.00 | 3913 |
| 2022-11-10 | 98.07 | $104.45 | 11492 |
| 2022-11-09 | 97.40 | $102.21 | 4973 |
| 2022-11-08 | 96.89 | $102.86 | 8262 |
| 2022-11-07 | 96.26 | $101.25 | 2630 |
| 2022-11-04 | 95.74 | $100.25 | — |
| 2022-11-03 | 95.26 | $100.25 | — |
| 2022-11-02 | 94.74 | $100.25 | 101 |
| 2022-11-01 | 94.16 | $105.85 | 195 |
| 2022-10-31 | 92.93 | $105.85 | 255 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
51.05
2026-07-20
Close Price
$51.05
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.28
Average
78.62
Maximum
129.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.05 | $51.05 | 300 |
| 2026-07-17 | 51.11 | $51.05 | 300 |
| 2026-07-16 | 51.19 | $51.05 | — |
| 2026-07-15 | 51.29 | $51.05 | — |
| 2026-07-14 | 51.42 | $51.05 | 300 |
| 2026-07-13 | 51.56 | $51.05 | 300 |
| 2026-07-10 | 51.73 | $51.05 | 300 |
| 2026-07-09 | 51.92 | $51.05 | 300 |
| 2026-07-08 | 52.13 | $51.05 | — |
| 2026-07-07 | 52.36 | $51.05 | — |
| 2026-07-06 | 52.61 | $51.05 | 300 |
| 2026-07-02 | 52.89 | $51.05 | 300 |
| 2026-07-01 | 53.18 | $50.54 | 600 |
| 2026-06-30 | 53.55 | $50.54 | 600 |
| 2026-06-29 | 53.94 | $50.54 | 600 |
| 2026-06-26 | 54.34 | $50.54 | 600 |
| 2026-06-25 | 54.75 | $50.55 | 600 |
| 2026-06-24 | 55.19 | $53.20 | 600 |
| 2026-06-23 | 55.37 | $53.20 | 620 |
| 2026-06-22 | 55.56 | $56.16 | 1000 |
| 2026-06-18 | 55.46 | $56.16 | 1000 |
| 2026-06-17 | 55.34 | $56.16 | 1000 |
| 2026-06-16 | 55.22 | $55.55 | 1000 |
| 2026-06-15 | 55.14 | $55.55 | 1000 |
| 2026-06-12 | 55.06 | $55.55 | 1000 |
| 2026-06-11 | 54.97 | $55.55 | 1000 |
| 2026-06-10 | 54.88 | $55.55 | 1000 |
| 2026-06-09 | 54.77 | $55.55 | 1000 |
| 2026-06-08 | 54.63 | $55.55 | — |
| 2026-06-05 | 54.44 | $55.55 | 1000 |
| 2026-06-04 | 54.23 | $55.55 | 1000 |
| 2026-06-03 | 53.98 | $55.55 | 1000 |
| 2026-06-02 | 53.69 | $55.55 | 1019 |
| 2026-06-01 | 53.36 | $54.00 | 100 |
| 2026-05-29 | 53.16 | $54.00 | 100 |
| 2026-05-28 | 52.93 | $54.00 | 450 |
| 2026-05-27 | 52.67 | $54.00 | 100 |
| 2026-05-26 | 52.40 | $54.00 | — |
| 2026-05-22 | 52.10 | $54.00 | 250 |
| 2026-05-21 | 51.78 | $54.00 | 100 |
| 2026-05-20 | 51.43 | $54.00 | 100 |
| 2026-05-19 | 51.06 | $54.00 | 100 |
| 2026-05-18 | 50.68 | $54.00 | 100 |
| 2026-05-15 | 50.27 | $54.00 | — |
| 2026-05-14 | 49.84 | $54.00 | 100 |
| 2026-05-13 | 49.39 | $54.00 | 8150 |
| 2026-05-12 | 48.92 | $53.00 | 8150 |
| 2026-05-11 | 48.51 | $47.75 | 100 |
| 2026-05-08 | 48.60 | $47.75 | 100 |
| 2026-05-07 | 48.67 | $48.93 | 130 |
| 2026-05-06 | 48.63 | $47.75 | 100 |
| 2026-05-05 | 48.68 | $47.75 | 100 |
| 2026-05-04 | 48.73 | $47.75 | 250 |
| 2026-05-01 | 48.76 | $47.90 | 140 |
| 2026-04-30 | 48.77 | $49.12 | 100 |
| 2026-04-29 | 48.65 | $49.12 | 100 |
| 2026-04-28 | 48.50 | $49.12 | 100 |
| 2026-04-27 | 48.33 | $49.12 | 100 |
| 2026-04-24 | 48.13 | $49.12 | 100 |
| 2026-04-23 | 47.91 | $49.12 | 100 |
| 2026-04-22 | 47.66 | $50.00 | 100 |
| 2026-04-21 | 47.29 | $50.00 | 100 |
| 2026-04-20 | 46.88 | $49.11 | — |
| 2026-04-17 | 46.53 | $49.11 | 350 |
| 2026-04-16 | 46.13 | $49.11 | 350 |
| 2026-04-15 | 45.71 | $50.90 | 350 |
| 2026-04-14 | 45.08 | $46.10 | 350 |
| 2026-04-13 | 44.89 | $46.10 | 350 |
| 2026-04-10 | 44.68 | $46.10 | 350 |
| 2026-04-09 | 44.45 | $46.10 | 436 |
| 2026-04-08 | 44.22 | $45.69 | 350 |
| 2026-04-07 | 44.03 | $45.69 | 350 |
| 2026-04-06 | 43.84 | $45.69 | 350 |
| 2026-04-02 | 43.65 | $45.69 | 350 |
| 2026-04-01 | 43.47 | $45.69 | 350 |
| 2026-03-31 | 43.29 | $43.90 | 350 |
| 2026-03-30 | 43.28 | $43.90 | 350 |
| 2026-03-27 | 43.30 | $43.90 | 350 |
| 2026-03-26 | 43.35 | $43.90 | 350 |
| 2026-03-25 | 43.42 | $43.91 | 350 |
| 2026-03-24 | 43.52 | $41.80 | 350 |
| 2026-03-23 | 43.85 | $41.80 | 350 |
| 2026-03-20 | 44.22 | $41.80 | 350 |
| 2026-03-19 | 44.62 | $41.80 | 700 |
| 2026-03-18 | 45.06 | $43.00 | 156 |
| 2026-03-17 | 45.41 | $42.90 | 13125 |
| 2026-03-16 | 45.82 | $42.40 | 15793 |
| 2026-03-13 | 46.30 | $42.42 | 11064 |
| 2026-03-12 | 46.81 | $43.00 | 214 |
| 2026-03-11 | 47.28 | $43.55 | 259 |
| 2026-03-10 | 47.73 | $46.48 | 3000 |
| 2026-03-09 | 47.90 | $46.48 | 3000 |
| 2026-03-06 | 48.08 | $46.48 | 3000 |
| 2026-03-05 | 48.27 | $46.48 | 4373 |
| 2026-03-04 | 48.46 | $45.75 | 3000 |
| 2026-03-03 | 48.73 | $45.35 | 1840 |
| 2026-03-02 | 49.05 | $49.20 | 100 |
| 2026-02-27 | 49.01 | $49.20 | 100 |
| 2026-02-26 | 48.95 | $49.20 | 100 |
| 2026-02-25 | 48.90 | $49.20 | 100 |
| 2026-02-24 | 48.86 | $49.20 | 100 |
| 2026-02-23 | 48.81 | $49.20 | 100 |
| 2026-02-20 | 48.77 | $49.20 | — |
| 2026-02-19 | 48.74 | $49.20 | 500 |
| 2026-02-18 | 48.70 | $50.32 | 250 |
| 2026-02-17 | 48.55 | $50.55 | 230 |
| 2026-02-13 | 48.38 | $48.50 | — |
| 2026-02-12 | 48.43 | $48.50 | 332 |
| 2026-02-11 | 48.49 | $48.50 | — |
| 2026-02-10 | 48.56 | $48.50 | 3024 |
| 2026-02-09 | 48.65 | $46.14 | 41032 |
| 2026-02-06 | 49.01 | $48.08 | — |
| 2026-02-05 | 49.22 | $48.08 | 200 |
| 2026-02-04 | 49.46 | $48.09 | 100 |
| 2026-02-03 | 49.74 | $48.09 | 100 |
| 2026-02-02 | 50.05 | $48.09 | — |
| 2026-01-30 | 50.39 | $48.09 | — |
| 2026-01-29 | 50.75 | $48.09 | 100 |
| 2026-01-28 | 51.15 | $50.00 | 100 |
| 2026-01-27 | 51.37 | $50.00 | 600 |
| 2026-01-26 | 51.61 | $49.69 | 200 |
| 2026-01-23 | 51.89 | $49.69 | 200 |
| 2026-01-22 | 52.19 | $49.69 | 200 |
| 2026-01-21 | 52.49 | $49.69 | 207 |
| 2026-01-20 | 52.82 | $49.00 | 8150 |
| 2026-01-16 | 53.23 | $51.64 | 200 |
| 2026-01-15 | 53.41 | $51.64 | 200 |
| 2026-01-14 | 53.59 | $51.64 | 200 |
| 2026-01-13 | 53.78 | $51.64 | 200 |
| 2026-01-12 | 53.99 | $51.64 | 204 |
| 2026-01-09 | 54.20 | $55.43 | 375 |
| 2026-01-08 | 54.04 | $55.43 | 375 |
| 2026-01-07 | 53.87 | $55.43 | 375 |
| 2026-01-06 | 53.71 | $55.43 | — |
| 2026-01-05 | 53.56 | $55.43 | 375 |
| 2026-01-02 | 53.39 | $53.65 | 375 |
| 2025-12-31 | 53.39 | $53.65 | 375 |
| 2025-12-30 | 53.37 | $53.65 | 375 |
| 2025-12-29 | 53.34 | $53.65 | 375 |
| 2025-12-26 | 53.30 | $52.34 | 375 |
| 2025-12-24 | 53.38 | $52.34 | 265 |
| 2025-12-23 | 53.45 | $52.49 | 375 |
| 2025-12-22 | 53.50 | $52.49 | 4660 |
| 2025-12-19 | 53.53 | $53.75 | 375 |
| 2025-12-18 | 53.43 | $53.75 | 375 |
| 2025-12-17 | 53.32 | $53.75 | 375 |
| 2025-12-16 | 53.20 | $53.75 | 3113 |
| 2025-12-15 | 53.07 | $53.67 | 920 |
| 2025-12-12 | 52.96 | $53.48 | — |
| 2025-12-11 | 52.86 | $53.48 | 101 |
| 2025-12-10 | 52.77 | $53.92 | — |
| 2025-12-09 | 52.63 | $53.92 | 375 |
| 2025-12-08 | 52.49 | $56.55 | 375 |
| 2025-12-05 | 52.09 | $56.55 | 375 |
| 2025-12-04 | 51.66 | $52.25 | 375 |
| 2025-12-03 | 51.64 | $52.25 | 475 |
| 2025-12-02 | 51.62 | $51.42 | 1400 |
| 2025-12-01 | 51.70 | $51.25 | 125 |
| 2025-11-28 | 51.81 | $51.25 | 125 |
| 2025-11-26 | 51.93 | $50.89 | 700 |
| 2025-11-25 | 52.11 | $50.89 | 1192 |
| 2025-11-24 | 52.30 | $50.30 | 1200 |
| 2025-11-21 | 52.56 | $50.26 | 700 |
| 2025-11-20 | 52.83 | $50.26 | 700 |
| 2025-11-19 | 53.11 | $51.49 | 700 |
| 2025-11-18 | 53.28 | $51.49 | 700 |
| 2025-11-17 | 53.44 | $53.66 | 700 |
| 2025-11-14 | 53.38 | $53.66 | 37800 |
| 2025-11-13 | 53.30 | $53.70 | 140 |
| 2025-11-12 | 53.18 | $53.70 | 140 |
| 2025-11-11 | 53.04 | $53.57 | 140 |
| 2025-11-10 | 52.87 | $53.57 | 140 |
| 2025-11-07 | 52.67 | $53.57 | 500 |
| 2025-11-06 | 52.45 | $51.65 | 140 |
| 2025-11-05 | 52.41 | $51.65 | 1500 |
| 2025-11-04 | 52.36 | $53.94 | 140 |
| 2025-11-03 | 52.07 | $53.94 | 140 |
| 2025-10-31 | 51.78 | $53.94 | 140 |
| 2025-10-30 | 51.46 | $53.95 | 648 |
| 2025-10-29 | 51.11 | $56.48 | 1400 |
| 2025-10-28 | 50.50 | $53.00 | — |
| 2025-10-27 | 50.19 | $53.00 | — |
| 2025-10-24 | 49.86 | $53.00 | 17710 |
| 2025-10-23 | 49.52 | $51.30 | — |
| 2025-10-22 | 49.32 | $51.30 | — |
| 2025-10-21 | 49.11 | $51.30 | 918 |
| 2025-10-20 | 48.89 | $50.00 | — |
| 2025-10-17 | 48.79 | $50.00 | 800 |
| 2025-10-16 | 48.68 | $47.06 | — |
| 2025-10-15 | 48.88 | $47.06 | — |
| 2025-10-14 | 49.11 | $47.07 | 1092 |
| 2025-10-13 | 49.36 | $46.86 | 485 |
| 2025-10-10 | 49.65 | $48.00 | 3308 |
| 2025-10-09 | 49.85 | $50.69 | — |
| 2025-10-08 | 49.78 | $50.69 | — |
| 2025-10-07 | 49.71 | $50.69 | — |
| 2025-10-06 | 49.64 | $50.69 | 202 |
| 2025-10-03 | 49.58 | $49.47 | — |
| 2025-10-02 | 49.65 | $49.47 | — |
| 2025-10-01 | 49.76 | $49.47 | 626 |
| 2025-09-30 | 49.89 | $48.70 | — |
| 2025-09-29 | 50.12 | $48.70 | — |
| 2025-09-26 | 50.39 | $48.70 | 30 |
| 2025-09-25 | 50.69 | $48.70 | 212 |
| 2025-09-24 | 51.02 | $49.03 | — |
| 2025-09-23 | 51.34 | $49.04 | 755 |
| 2025-09-22 | 51.69 | $47.84 | 1715 |
| 2025-09-19 | 52.18 | $49.47 | 229 |
| 2025-09-18 | 52.54 | $52.90 | — |
| 2025-09-17 | 52.58 | $52.90 | 161 |
| 2025-09-16 | 52.63 | $52.85 | 200 |
| 2025-09-15 | 52.68 | $50.13 | — |
| 2025-09-12 | 53.01 | $50.14 | 136 |
| 2025-09-11 | 53.35 | $50.56 | 285 |
| 2025-09-10 | 53.66 | $49.94 | 391 |
| 2025-09-09 | 54.05 | $50.80 | — |
| 2025-09-08 | 54.36 | $50.80 | 200 |
| 2025-09-05 | 54.69 | $55.23 | — |
| 2025-09-04 | 54.57 | $55.23 | — |
| 2025-09-03 | 54.43 | $55.23 | — |
| 2025-09-02 | 54.26 | $55.23 | 1600 |
| 2025-08-29 | 54.07 | $55.23 | — |
| 2025-08-28 | 53.85 | $55.23 | — |
| 2025-08-27 | 53.61 | $55.23 | — |
| 2025-08-26 | 53.36 | $55.23 | 2170 |
| 2025-08-25 | 53.08 | $54.00 | — |
| 2025-08-22 | 52.91 | $54.00 | 2500 |
| 2025-08-21 | 52.72 | $54.00 | 2500 |
| 2025-08-20 | 52.53 | $54.00 | 2628 |
| 2025-08-19 | 52.30 | $54.78 | 200 |
| 2025-08-18 | 51.98 | $53.15 | — |
| 2025-08-15 | 51.78 | $53.15 | — |
| 2025-08-14 | 51.56 | $53.15 | — |
| 2025-08-13 | 51.33 | $53.15 | 400 |
| 2025-08-12 | 51.08 | $53.25 | 4000 |
| 2025-08-11 | 50.81 | $52.75 | 400 |
| 2025-08-08 | 50.58 | $53.10 | 600 |
| 2025-08-07 | 50.32 | $50.50 | — |
| 2025-08-06 | 50.31 | $50.50 | — |
| 2025-08-05 | 50.30 | $50.50 | 1200 |
| 2025-08-04 | 50.29 | $48.38 | 507 |
| 2025-08-01 | 50.49 | $51.19 | — |
| 2025-07-31 | 50.41 | $51.19 | 250 |
| 2025-07-30 | 50.32 | $51.10 | 300 |
| 2025-07-29 | 50.24 | $50.05 | 1360 |
| 2025-07-28 | 50.26 | $51.50 | 110 |
| 2025-07-25 | 50.12 | $51.90 | — |
| 2025-07-24 | 49.92 | $51.90 | 1205 |
| 2025-07-23 | 49.70 | $48.20 | — |
| 2025-07-22 | 49.84 | $48.20 | — |
| 2025-07-21 | 49.97 | $48.20 | — |
| 2025-07-18 | 50.10 | $48.20 | 175 |
| 2025-07-17 | 50.22 | $50.20 | — |
| 2025-07-16 | 50.15 | $50.20 | — |
| 2025-07-15 | 50.06 | $50.20 | 1500 |
| 2025-07-14 | 49.96 | $52.20 | — |
| 2025-07-11 | 49.67 | $52.20 | — |
| 2025-07-10 | 49.35 | $52.20 | 560 |
| 2025-07-09 | 49.02 | $50.22 | — |
| 2025-07-08 | 48.86 | $50.22 | 400 |
| 2025-07-07 | 48.69 | $49.75 | 1300 |
| 2025-07-03 | 48.56 | $49.75 | — |
| 2025-07-02 | 48.41 | $49.75 | — |
| 2025-07-01 | 48.25 | $49.75 | 2700 |
| 2025-06-30 | 48.09 | $49.50 | 750 |
| 2025-06-27 | 47.94 | $47.89 | — |
| 2025-06-26 | 47.95 | $47.89 | — |
| 2025-06-25 | 47.97 | $47.89 | — |
| 2025-06-24 | 48.00 | $47.89 | 210 |
| 2025-06-23 | 48.07 | $47.43 | — |
| 2025-06-20 | 48.20 | $47.43 | 302 |
| 2025-06-18 | 48.35 | $47.76 | 350 |
| 2025-06-17 | 48.49 | $47.90 | — |
| 2025-06-16 | 48.64 | $47.90 | — |
| 2025-06-13 | 48.80 | $47.90 | 366 |
| 2025-06-12 | 48.99 | $50.36 | 157 |
| 2025-06-11 | 48.96 | $48.87 | 4272 |
| 2025-06-10 | 49.10 | $48.10 | 137 |
| 2025-06-09 | 49.33 | $47.45 | — |
| 2025-06-06 | 49.64 | $47.45 | — |
| 2025-06-05 | 49.97 | $47.45 | — |
| 2025-06-04 | 50.33 | $47.45 | 135 |
| 2025-06-03 | 50.70 | $48.08 | — |
| 2025-06-02 | 51.02 | $48.08 | — |
| 2025-05-30 | 51.36 | $48.08 | 106 |
| 2025-05-29 | 51.72 | $48.67 | — |
| 2025-05-28 | 52.03 | $48.67 | 268 |
| 2025-05-27 | 52.35 | $52.80 | — |
| 2025-05-23 | 52.27 | $52.80 | — |
| 2025-05-22 | 52.18 | $52.80 | 123 |
| 2025-05-21 | 52.08 | $52.20 | 907 |
| 2025-05-20 | 52.02 | $51.50 | 4543 |
| 2025-05-19 | 52.02 | $52.11 | 300 |
| 2025-05-16 | 51.95 | $51.75 | 1388 |
| 2025-05-15 | 51.91 | $53.50 | — |
| 2025-05-14 | 51.69 | $53.50 | 455 |
| 2025-05-13 | 51.44 | $52.90 | — |
| 2025-05-12 | 51.24 | $52.90 | 100 |
| 2025-05-09 | 51.03 | $52.60 | 970 |
| 2025-05-08 | 50.83 | $51.24 | — |
| 2025-05-07 | 50.76 | $51.24 | — |
| 2025-05-06 | 50.66 | $51.24 | — |
| 2025-05-05 | 50.54 | $51.24 | — |
| 2025-05-02 | 50.39 | $51.24 | — |
| 2025-05-01 | 50.25 | $51.24 | — |
| 2025-04-30 | 50.10 | $51.24 | — |
| 2025-04-29 | 49.95 | $51.24 | — |
| 2025-04-28 | 49.79 | $51.24 | 1635 |
| 2025-04-25 | 49.64 | $49.95 | — |
| 2025-04-24 | 49.62 | $49.95 | — |
| 2025-04-23 | 49.63 | $49.95 | — |
| 2025-04-22 | 49.65 | $49.95 | — |
| 2025-04-21 | 49.70 | $49.95 | — |
| 2025-04-17 | 49.78 | $49.95 | — |
| 2025-04-16 | 49.89 | $49.95 | — |
| 2025-04-15 | 50.04 | $49.95 | — |
| 2025-04-14 | 50.24 | $49.95 | — |
| 2025-04-11 | 50.47 | $49.95 | — |
| 2025-04-10 | 50.74 | $49.95 | — |
| 2025-04-09 | 51.06 | $49.95 | 1294 |
| 2025-04-08 | 51.42 | $44.75 | 302 |
| 2025-04-07 | 52.36 | $47.83 | 1009 |
| 2025-04-04 | 53.06 | $46.88 | 1202 |
| 2025-04-03 | 53.92 | $50.50 | — |
| 2025-04-02 | 54.48 | $50.50 | — |
| 2025-04-01 | 55.09 | $50.50 | — |
| 2025-03-31 | 55.75 | $50.50 | 197 |
| 2025-03-28 | 56.45 | $52.30 | — |
| 2025-03-27 | 57.02 | $52.30 | 300 |
| 2025-03-26 | 57.61 | $53.70 | 940 |
| 2025-03-25 | 58.11 | $55.10 | 280 |
| 2025-03-24 | 58.51 | $55.59 | — |
| 2025-03-21 | 58.90 | $55.59 | — |
| 2025-03-20 | 59.30 | $55.59 | 315 |
| 2025-03-19 | 59.71 | $59.23 | — |
| 2025-03-18 | 59.79 | $59.23 | 853 |
| 2025-03-17 | 59.86 | $57.91 | 1525 |
| 2025-03-14 | 60.07 | $59.22 | 1068 |
| 2025-03-13 | 60.14 | $58.59 | — |
| 2025-03-12 | 60.27 | $58.59 | 120 |
| 2025-03-11 | 60.40 | $61.81 | 591 |
| 2025-03-10 | 60.20 | $60.72 | — |
| 2025-03-07 | 60.09 | $60.52 | 400 |
| 2025-03-06 | 59.99 | $60.50 | — |
| 2025-03-05 | 59.89 | $60.50 | — |
| 2025-03-04 | 59.78 | $60.50 | — |
| 2025-03-03 | 59.67 | $60.50 | 49770 |
| 2025-02-28 | 59.58 | $58.90 | — |
| 2025-02-27 | 59.65 | $58.90 | 114260 |
| 2025-02-26 | 59.75 | $61.60 | 286 |
| 2025-02-25 | 59.59 | $61.79 | — |
| 2025-02-24 | 59.42 | $61.80 | 402 |
| 2025-02-21 | 59.25 | $59.47 | — |
| 2025-02-20 | 59.31 | $59.47 | — |
| 2025-02-19 | 59.38 | $59.47 | — |
| 2025-02-18 | 59.48 | $59.47 | 100 |
| 2025-02-14 | 59.60 | $58.67 | — |
| 2025-02-13 | 59.81 | $58.67 | 402 |
| 2025-02-12 | 60.05 | $57.45 | — |
| 2025-02-11 | 60.43 | $57.45 | 353 |
| 2025-02-10 | 60.83 | $57.18 | 512 |
| 2025-02-07 | 61.29 | $58.44 | 330 |
| 2025-02-06 | 61.64 | $59.39 | — |
| 2025-02-05 | 61.92 | $59.39 | — |
| 2025-02-04 | 62.19 | $59.39 | — |
| 2025-02-03 | 62.47 | $59.39 | 3462 |
| 2025-01-31 | 62.75 | $63.40 | — |
| 2025-01-30 | 62.63 | $63.40 | — |
| 2025-01-29 | 62.50 | $63.40 | 200 |
| 2025-01-28 | 62.35 | $61.95 | — |
| 2025-01-27 | 62.34 | $61.95 | — |
| 2025-01-24 | 62.33 | $61.95 | — |
| 2025-01-23 | 62.30 | $61.95 | 901 |
| 2025-01-22 | 62.26 | $63.50 | — |
| 2025-01-21 | 62.07 | $63.50 | 690 |
| 2025-01-17 | 61.86 | $63.82 | 175 |
| 2025-01-16 | 61.62 | $63.07 | 1000 |
| 2025-01-15 | 61.44 | $62.96 | — |
| 2025-01-14 | 61.28 | $62.96 | — |
| 2025-01-13 | 61.11 | $62.96 | 200 |
| 2025-01-10 | 60.95 | $62.00 | — |
| 2025-01-08 | 60.89 | $62.00 | 407 |
| 2025-01-07 | 60.84 | $63.50 | 115 |
| 2025-01-06 | 60.64 | $59.22 | — |
| 2025-01-03 | 60.87 | $59.23 | 3223 |
| 2025-01-02 | 61.11 | $59.76 | 3945 |
| 2024-12-31 | 61.31 | $59.76 | 1600 |
| 2024-12-30 | 61.52 | $60.45 | 3471 |
| 2024-12-27 | 61.68 | $60.59 | 855 |
| 2024-12-26 | 61.84 | $61.68 | — |
| 2024-12-24 | 61.89 | $61.68 | 378 |
| 2024-12-23 | 61.95 | $58.07 | 1107 |
| 2024-12-20 | 62.35 | $61.05 | 4254 |
| 2024-12-19 | 62.48 | $60.75 | 517 |
| 2024-12-18 | 62.63 | $61.08 | 699 |
| 2024-12-17 | 62.78 | $62.25 | 1875 |
| 2024-12-16 | 62.84 | $62.65 | 121 |
| 2024-12-13 | 62.88 | $62.65 | — |
| 2024-12-12 | 62.94 | $62.65 | 201 |
| 2024-12-11 | 63.01 | $64.15 | — |
| 2024-12-10 | 62.96 | $64.16 | 1858 |
| 2024-12-09 | 62.93 | $64.50 | 940 |
| 2024-12-06 | 62.90 | $62.45 | — |
| 2024-12-05 | 63.09 | $62.45 | 5956 |
| 2024-12-04 | 63.30 | $62.04 | 554 |
| 2024-12-03 | 63.58 | $62.50 | — |
| 2024-12-02 | 63.87 | $62.50 | 2956 |
| 2024-11-29 | 64.19 | $62.86 | 105 |
| 2024-11-27 | 64.52 | $62.35 | 2369 |
| 2024-11-26 | 64.94 | $61.80 | 3167 |
| 2024-11-25 | 65.46 | $62.08 | 815 |
| 2024-11-22 | 66.00 | $60.00 | 3978 |
| 2024-11-21 | 66.80 | $60.93 | — |
| 2024-11-20 | 67.58 | $60.93 | 1773 |
| 2024-11-19 | 68.42 | $67.00 | — |
| 2024-11-18 | 68.70 | $67.00 | 300 |
| 2024-11-15 | 69.02 | $66.68 | 100 |
| 2024-11-14 | 69.40 | $66.75 | 952 |
| 2024-11-13 | 69.79 | $65.25 | 5452 |
| 2024-11-12 | 70.38 | $67.96 | 175 |
| 2024-11-11 | 70.74 | $69.30 | — |
| 2024-11-08 | 71.03 | $69.30 | 210 |
| 2024-11-07 | 71.37 | $69.60 | 4590 |
| 2024-11-06 | 71.73 | $65.68 | 284 |
| 2024-11-05 | 72.54 | $71.03 | 102 |
| 2024-11-04 | 72.88 | $70.86 | — |
| 2024-11-01 | 73.28 | $70.86 | — |
| 2024-10-31 | 73.73 | $70.86 | — |
| 2024-10-30 | 74.22 | $70.86 | 438 |
| 2024-10-29 | 74.76 | $71.81 | 1540 |
| 2024-10-28 | 75.24 | $72.00 | 250 |
| 2024-10-25 | 75.75 | $74.00 | — |
| 2024-10-24 | 76.10 | $74.00 | — |
| 2024-10-23 | 76.45 | $74.00 | 100 |
| 2024-10-22 | 76.80 | $72.52 | 675 |
| 2024-10-21 | 77.29 | $73.41 | 654 |
| 2024-10-18 | 77.71 | $72.59 | — |
| 2024-10-17 | 78.21 | $72.59 | 227 |
| 2024-10-16 | 78.72 | $75.00 | — |
| 2024-10-15 | 78.99 | $75.00 | 501 |
| 2024-10-14 | 79.27 | $80.34 | — |
| 2024-10-11 | 79.00 | $80.34 | — |
| 2024-10-10 | 78.72 | $80.34 | — |
| 2024-10-09 | 78.40 | $80.34 | — |
| 2024-10-08 | 78.04 | $80.34 | — |
| 2024-10-07 | 77.64 | $80.34 | — |
| 2024-10-04 | 77.21 | $80.34 | — |
| 2024-10-03 | 76.75 | $80.34 | — |
| 2024-10-02 | 76.26 | $80.34 | — |
| 2024-10-01 | 75.74 | $80.34 | — |
| 2024-09-30 | 75.20 | $80.34 | — |
| 2024-09-27 | 74.63 | $80.34 | 900 |
| 2024-09-26 | 74.05 | $74.00 | — |
| 2024-09-25 | 74.08 | $74.00 | — |
| 2024-09-24 | 74.12 | $74.00 | — |
| 2024-09-23 | 74.17 | $74.00 | — |
| 2024-09-20 | 74.22 | $74.00 | 105 |
| 2024-09-19 | 74.30 | $74.43 | — |
| 2024-09-18 | 74.33 | $74.43 | — |
| 2024-09-17 | 74.35 | $74.43 | — |
| 2024-09-16 | 74.35 | $74.43 | 2307 |
| 2024-09-13 | 74.34 | $75.76 | 3822 |
| 2024-09-12 | 74.19 | $72.85 | 1027 |
| 2024-09-11 | 74.31 | $72.50 | — |
| 2024-09-10 | 74.47 | $72.50 | 200 |
| 2024-09-09 | 74.62 | $72.78 | 1200 |
| 2024-09-06 | 74.74 | $74.40 | — |
| 2024-09-05 | 74.70 | $74.40 | 400 |
| 2024-09-04 | 74.64 | $73.13 | 100 |
| 2024-09-03 | 74.71 | $76.03 | — |
| 2024-08-30 | 74.47 | $76.03 | — |
| 2024-08-29 | 74.24 | $76.03 | — |
| 2024-08-28 | 73.99 | $76.03 | — |
| 2024-08-27 | 73.75 | $76.03 | — |
| 2024-08-26 | 73.49 | $76.03 | — |
| 2024-08-23 | 73.24 | $76.03 | 500 |
| 2024-08-22 | 72.97 | $78.55 | 106 |
| 2024-08-21 | 72.45 | $72.00 | — |
| 2024-08-20 | 72.56 | $72.00 | — |
| 2024-08-19 | 72.69 | $72.00 | — |
| 2024-08-16 | 72.86 | $72.00 | — |
| 2024-08-15 | 73.07 | $72.00 | — |
| 2024-08-14 | 73.33 | $72.00 | 200 |
| 2024-08-13 | 73.61 | $72.20 | — |
| 2024-08-12 | 73.90 | $72.20 | 167 |
| 2024-08-09 | 74.24 | $71.79 | 100 |
| 2024-08-08 | 74.65 | $72.40 | — |
| 2024-08-07 | 75.05 | $72.40 | — |
| 2024-08-06 | 75.49 | $72.40 | 265 |
| 2024-08-05 | 75.93 | $71.69 | 664 |
| 2024-08-02 | 76.44 | $74.94 | — |
| 2024-08-01 | 76.62 | $74.94 | — |
| 2024-07-31 | 76.79 | $74.94 | — |
| 2024-07-30 | 76.95 | $74.94 | — |
| 2024-07-29 | 77.11 | $74.94 | 312 |
| 2024-07-26 | 77.27 | $74.65 | — |
| 2024-07-25 | 77.46 | $74.65 | — |
| 2024-07-24 | 77.67 | $74.65 | 2651 |
| 2024-07-23 | 77.88 | $75.00 | 2947 |
| 2024-07-22 | 78.05 | $80.97 | — |
| 2024-07-19 | 77.63 | $80.97 | — |
| 2024-07-18 | 77.18 | $80.97 | 950 |
| 2024-07-17 | 76.70 | $78.50 | 1119 |
| 2024-07-16 | 76.45 | $77.25 | 251 |
| 2024-07-15 | 76.30 | $81.00 | — |
| 2024-07-12 | 75.78 | $81.00 | — |
| 2024-07-11 | 75.25 | $81.00 | — |
| 2024-07-10 | 74.72 | $81.00 | 656 |
| 2024-07-09 | 74.18 | $72.00 | — |
| 2024-07-08 | 74.55 | $72.00 | — |
| 2024-07-05 | 74.95 | $72.00 | — |
| 2024-07-03 | 75.39 | $72.00 | — |
| 2024-07-02 | 75.89 | $72.00 | 150 |
| 2024-07-01 | 76.45 | $75.74 | — |
| 2024-06-28 | 76.67 | $75.74 | — |
| 2024-06-27 | 76.92 | $75.74 | — |
| 2024-06-26 | 77.18 | $75.74 | 123 |
| 2024-06-25 | 77.47 | $76.35 | 690 |
| 2024-06-24 | 77.73 | $75.00 | 1265 |
| 2024-06-21 | 78.16 | $75.00 | — |
| 2024-06-20 | 78.64 | $75.00 | — |
| 2024-06-18 | 79.19 | $75.00 | 28812 |
| 2024-06-17 | 79.82 | $75.25 | — |
| 2024-06-14 | 80.50 | $75.25 | 4150 |
| 2024-06-13 | 81.25 | $78.50 | — |
| 2024-06-12 | 81.74 | $78.50 | 100 |
| 2024-06-11 | 82.27 | $80.44 | — |
| 2024-06-10 | 82.67 | $80.44 | — |
| 2024-06-07 | 83.09 | $80.44 | — |
| 2024-06-06 | 83.56 | $80.44 | — |
| 2024-06-05 | 84.07 | $80.44 | 159 |
| 2024-06-04 | 84.61 | $84.29 | — |
| 2024-06-03 | 84.81 | $84.29 | 500 |
| 2024-05-31 | 85.03 | $79.65 | — |
| 2024-05-30 | 85.73 | $79.65 | — |
| 2024-05-29 | 86.48 | $79.65 | 4826 |
| 2024-05-28 | 87.29 | $82.35 | — |
| 2024-05-24 | 87.89 | $82.35 | 2950 |
| 2024-05-23 | 88.54 | $84.17 | — |
| 2024-05-22 | 89.06 | $84.17 | 2962 |
| 2024-05-21 | 89.64 | $90.75 | — |
| 2024-05-20 | 89.61 | $90.75 | — |
| 2024-05-17 | 89.61 | $90.75 | — |
| 2024-05-16 | 89.63 | $90.75 | 11496 |
| 2024-05-15 | 89.72 | $88.50 | — |
| 2024-05-14 | 90.09 | $88.50 | — |
| 2024-05-13 | 90.53 | $88.50 | — |
| 2024-05-10 | 91.03 | $88.50 | — |
| 2024-05-09 | 91.61 | $88.50 | — |
| 2024-05-08 | 92.25 | $88.50 | — |
| 2024-05-07 | 92.97 | $88.50 | — |
| 2024-05-06 | 93.75 | $88.50 | — |
| 2024-05-03 | 94.58 | $88.50 | 710 |
| 2024-05-02 | 95.49 | $89.25 | — |
| 2024-05-01 | 96.39 | $89.25 | 450 |
| 2024-04-30 | 97.35 | $90.85 | 100 |
| 2024-04-29 | 98.21 | $93.50 | — |
| 2024-04-26 | 98.85 | $93.50 | — |
| 2024-04-25 | 99.53 | $93.50 | 4500 |
| 2024-04-24 | 100.24 | $95.25 | — |
| 2024-04-23 | 100.82 | $95.25 | — |
| 2024-04-22 | 101.42 | $95.25 | 1006 |
| 2024-04-19 | 102.06 | $97.83 | 3450 |
| 2024-04-18 | 102.44 | $103.00 | — |
| 2024-04-17 | 102.30 | $103.00 | — |
| 2024-04-16 | 102.13 | $103.00 | — |
| 2024-04-15 | 101.93 | $103.00 | — |
| 2024-04-12 | 101.70 | $103.00 | — |
| 2024-04-11 | 101.43 | $103.00 | 812 |
| 2024-04-10 | 101.12 | $103.00 | 973 |
| 2024-04-09 | 100.79 | $102.00 | 2438 |
| 2024-04-08 | 100.48 | $100.86 | 206 |
| 2024-04-05 | 100.24 | $103.35 | — |
| 2024-04-04 | 99.70 | $103.35 | 2377 |
| 2024-04-03 | 99.10 | $101.17 | — |
| 2024-04-02 | 98.65 | $101.17 | — |
| 2024-04-01 | 98.16 | $101.17 | — |
| 2024-03-28 | 97.63 | $101.17 | — |
| 2024-03-27 | 97.06 | $101.17 | — |
| 2024-03-26 | 96.45 | $101.17 | — |
| 2024-03-25 | 95.79 | $101.17 | 323 |
| 2024-03-22 | 95.07 | $102.05 | 3233 |
| 2024-03-21 | 94.18 | $96.40 | — |
| 2024-03-20 | 93.79 | $96.40 | — |
| 2024-03-19 | 93.35 | $96.40 | — |
| 2024-03-18 | 92.87 | $96.40 | — |
| 2024-03-15 | 92.34 | $96.40 | 325 |
| 2024-03-14 | 91.76 | $95.58 | — |
| 2024-03-13 | 91.20 | $95.58 | 101 |
| 2024-03-12 | 90.60 | $96.90 | 625 |
| 2024-03-11 | 89.82 | $88.47 | 501 |
| 2024-03-08 | 89.85 | $91.14 | 300 |
| 2024-03-07 | 89.61 | $90.00 | — |
| 2024-03-06 | 89.46 | $90.00 | — |
| 2024-03-05 | 89.30 | $90.00 | 155 |
| 2024-03-04 | 89.14 | $93.13 | — |
| 2024-03-01 | 88.65 | $93.13 | 172 |
| 2024-02-29 | 88.14 | $92.99 | 3266 |
| 2024-02-28 | 87.61 | $91.90 | 1004 |
| 2024-02-27 | 87.14 | $90.94 | 125 |
| 2024-02-26 | 86.72 | $86.75 | — |
| 2024-02-23 | 86.66 | $86.75 | — |
| 2024-02-22 | 86.57 | $86.75 | — |
| 2024-02-21 | 86.45 | $86.75 | — |
| 2024-02-20 | 86.29 | $86.75 | 127 |
| 2024-02-16 | 86.09 | $87.58 | 275 |
| 2024-02-15 | 85.78 | $84.40 | 735 |
| 2024-02-14 | 85.76 | $84.60 | 1130 |
| 2024-02-13 | 85.69 | $86.57 | — |
| 2024-02-12 | 85.40 | $86.57 | 185 |
| 2024-02-09 | 85.09 | $88.30 | — |
| 2024-02-08 | 84.60 | $88.30 | 400 |
| 2024-02-07 | 84.09 | $85.90 | 713 |
| 2024-02-06 | 83.81 | $88.85 | — |
| 2024-02-05 | 83.24 | $88.85 | — |
| 2024-02-02 | 82.63 | $88.85 | 6010 |
| 2024-02-01 | 82.03 | $86.10 | 310 |
| 2024-01-31 | 81.69 | $86.38 | 400 |
| 2024-01-30 | 81.34 | $84.25 | 843 |
| 2024-01-29 | 81.22 | $80.27 | — |
| 2024-01-26 | 81.52 | $80.27 | — |
| 2024-01-25 | 81.87 | $80.27 | 212 |
| 2024-01-24 | 82.26 | $79.19 | — |
| 2024-01-23 | 82.79 | $79.19 | — |
| 2024-01-22 | 83.36 | $79.19 | 112 |
| 2024-01-19 | 83.97 | $79.94 | 2000 |
| 2024-01-18 | 84.54 | $81.37 | 100 |
| 2024-01-17 | 85.01 | $78.93 | — |
| 2024-01-16 | 85.75 | $78.93 | 361 |
| 2024-01-12 | 86.55 | $83.04 | 203 |
| 2024-01-11 | 86.98 | $85.00 | — |
| 2024-01-10 | 87.25 | $85.00 | 625 |
| 2024-01-09 | 87.54 | $85.54 | — |
| 2024-01-08 | 87.80 | $85.54 | 508 |
| 2024-01-05 | 88.08 | $83.54 | 248 |
| 2024-01-04 | 88.58 | $88.00 | — |
| 2024-01-03 | 88.66 | $88.00 | — |
| 2024-01-02 | 88.75 | $88.00 | 832 |
| 2023-12-29 | 88.86 | $89.99 | — |
| 2023-12-28 | 88.78 | $89.99 | — |
| 2023-12-27 | 88.72 | $89.99 | 1018 |
| 2023-12-26 | 88.67 | $88.02 | — |
| 2023-12-22 | 88.85 | $88.02 | 575 |
| 2023-12-21 | 89.09 | $87.21 | 722 |
| 2023-12-20 | 89.46 | $87.80 | 939 |
| 2023-12-19 | 89.83 | $87.55 | 6863 |
| 2023-12-18 | 90.28 | $87.50 | 1132 |
| 2023-12-15 | 90.78 | $88.86 | 2550 |
| 2023-12-14 | 91.18 | $89.00 | 2623 |
| 2023-12-13 | 91.59 | $89.50 | — |
| 2023-12-12 | 91.97 | $89.50 | — |
| 2023-12-11 | 92.37 | $89.50 | — |
| 2023-12-08 | 92.80 | $89.50 | — |
| 2023-12-07 | 93.25 | $89.50 | 684 |
| 2023-12-06 | 93.74 | $90.00 | — |
| 2023-12-05 | 94.21 | $90.00 | 1021 |
| 2023-12-04 | 94.69 | $90.12 | 1121 |
| 2023-12-01 | 95.17 | $89.89 | 1368 |
| 2023-11-30 | 95.67 | $91.93 | 133 |
| 2023-11-29 | 95.96 | $93.74 | 704 |
| 2023-11-28 | 96.07 | $92.00 | 710 |
| 2023-11-27 | 96.36 | $98.75 | — |
| 2023-11-24 | 95.97 | $98.75 | — |
| 2023-11-22 | 95.55 | $98.75 | — |
| 2023-11-21 | 95.11 | $98.75 | — |
| 2023-11-20 | 94.64 | $98.75 | 2526 |
| 2023-11-17 | 94.15 | $98.91 | 300 |
| 2023-11-16 | 93.64 | $93.97 | — |
| 2023-11-15 | 93.61 | $93.97 | — |
| 2023-11-14 | 93.59 | $93.97 | — |
| 2023-11-13 | 93.58 | $93.97 | — |
| 2023-11-10 | 93.58 | $93.97 | 150 |
| 2023-11-09 | 93.58 | $96.23 | — |
| 2023-11-08 | 93.36 | $96.23 | 197 |
| 2023-11-07 | 93.14 | $95.90 | 1612 |
| 2023-11-06 | 92.93 | $91.95 | — |
| 2023-11-03 | 93.09 | $91.95 | — |
| 2023-11-02 | 93.27 | $91.95 | 521 |
| 2023-11-01 | 93.46 | $86.79 | 296 |
| 2023-10-31 | 94.18 | $92.91 | — |
| 2023-10-30 | 94.32 | $92.91 | — |
| 2023-10-27 | 94.45 | $92.91 | — |
| 2023-10-26 | 94.58 | $92.91 | — |
| 2023-10-25 | 94.71 | $92.91 | — |
| 2023-10-24 | 94.84 | $92.91 | 200 |
| 2023-10-23 | 94.97 | $96.25 | — |
| 2023-10-20 | 94.81 | $96.25 | — |
| 2023-10-19 | 94.65 | $96.25 | 102 |
| 2023-10-18 | 94.51 | $96.25 | — |
| 2023-10-17 | 94.39 | $96.25 | 300 |
| 2023-10-16 | 94.31 | $95.00 | — |
| 2023-10-13 | 94.39 | $95.00 | — |
| 2023-10-12 | 94.53 | $95.00 | — |
| 2023-10-11 | 94.72 | $95.00 | 961 |
| 2023-10-10 | 94.97 | $92.33 | — |
| 2023-10-09 | 95.54 | $92.33 | 360 |
| 2023-10-06 | 96.19 | $93.85 | 2800 |
| 2023-10-05 | 96.77 | $95.17 | — |
| 2023-10-04 | 97.28 | $95.17 | 1700 |
| 2023-10-03 | 97.84 | $92.25 | — |
| 2023-10-02 | 98.74 | $92.25 | — |
| 2023-09-29 | 99.70 | $92.25 | — |
| 2023-09-28 | 100.75 | $92.25 | — |
| 2023-09-27 | 101.88 | $92.25 | 631 |
| 2023-09-26 | 103.09 | $95.91 | 1502 |
| 2023-09-25 | 104.02 | $98.96 | — |
| 2023-09-22 | 104.71 | $98.96 | 251 |
| 2023-09-21 | 105.45 | $97.91 | 665 |
| 2023-09-20 | 106.35 | $102.74 | — |
| 2023-09-19 | 106.83 | $102.74 | 683 |
| 2023-09-18 | 107.34 | $105.70 | — |
| 2023-09-15 | 107.59 | $105.70 | 140 |
| 2023-09-14 | 107.88 | $106.32 | — |
| 2023-09-13 | 108.14 | $106.32 | 740 |
| 2023-09-12 | 108.44 | $108.41 | — |
| 2023-09-11 | 108.57 | $108.41 | — |
| 2023-09-08 | 108.72 | $108.41 | — |
| 2023-09-07 | 108.91 | $108.41 | 903 |
| 2023-09-06 | 109.17 | $105.00 | — |
| 2023-09-05 | 109.85 | $105.00 | — |
| 2023-09-01 | 110.62 | $105.00 | 281 |
| 2023-08-31 | 111.48 | $109.86 | — |
| 2023-08-30 | 111.95 | $109.86 | — |
| 2023-08-29 | 112.49 | $109.86 | — |
| 2023-08-28 | 113.08 | $109.86 | — |
| 2023-08-25 | 113.75 | $109.86 | — |
| 2023-08-24 | 114.46 | $109.86 | — |
| 2023-08-23 | 115.22 | $109.86 | 799 |
| 2023-08-22 | 116.05 | $110.61 | 350 |
| 2023-08-21 | 116.86 | $110.02 | — |
| 2023-08-18 | 117.80 | $110.02 | 374 |
| 2023-08-17 | 118.81 | $113.53 | — |
| 2023-08-16 | 119.55 | $113.53 | — |
| 2023-08-15 | 120.34 | $113.53 | 100 |
| 2023-08-14 | 121.18 | $114.10 | — |
| 2023-08-11 | 122.01 | $114.10 | 150 |
| 2023-08-10 | 122.90 | $115.80 | 271 |
| 2023-08-09 | 123.67 | $124.20 | — |
| 2023-08-08 | 123.64 | $124.20 | — |
| 2023-08-07 | 123.61 | $124.20 | — |
| 2023-08-04 | 123.57 | $124.20 | — |
| 2023-08-03 | 123.51 | $124.20 | — |
| 2023-08-02 | 123.44 | $124.20 | 160 |
| 2023-08-01 | 123.38 | $123.00 | — |
| 2023-07-31 | 123.44 | $123.00 | 1265 |
| 2023-07-28 | 123.50 | $120.38 | — |
| 2023-07-27 | 123.80 | $120.38 | 331 |
| 2023-07-26 | 124.09 | $123.75 | — |
| 2023-07-25 | 124.03 | $123.75 | — |
| 2023-07-24 | 123.94 | $123.75 | 253 |
| 2023-07-21 | 123.83 | $124.75 | 915 |
| 2023-07-20 | 123.60 | $125.94 | 200 |
| 2023-07-19 | 123.25 | $124.64 | — |
| 2023-07-18 | 123.01 | $124.64 | — |
| 2023-07-17 | 122.78 | $124.64 | — |
| 2023-07-14 | 122.55 | $124.64 | — |
| 2023-07-13 | 122.33 | $124.64 | — |
| 2023-07-12 | 122.12 | $124.64 | — |
| 2023-07-11 | 121.93 | $124.64 | 410 |
| 2023-07-10 | 121.73 | $121.94 | 216 |
| 2023-07-07 | 121.82 | $119.16 | 5648 |
| 2023-07-06 | 122.20 | $124.18 | — |
| 2023-07-05 | 122.11 | $124.18 | — |
| 2023-07-03 | 122.03 | $124.18 | — |
| 2023-06-30 | 121.96 | $124.18 | 224 |
| 2023-06-29 | 121.89 | $118.07 | — |
| 2023-06-28 | 122.42 | $118.07 | — |
| 2023-06-27 | 122.98 | $118.07 | — |
| 2023-06-26 | 123.57 | $118.07 | — |
| 2023-06-23 | 124.17 | $118.07 | 1754 |
| 2023-06-22 | 124.81 | $120.90 | 1362 |
| 2023-06-21 | 125.22 | $122.39 | 475 |
| 2023-06-20 | 125.52 | $123.50 | 451 |
| 2023-06-16 | 125.75 | $125.59 | — |
| 2023-06-15 | 125.77 | $125.59 | 302 |
| 2023-06-14 | 125.78 | $127.14 | — |
| 2023-06-13 | 125.64 | $127.14 | 196 |
| 2023-06-12 | 125.48 | $126.00 | — |
| 2023-06-09 | 125.43 | $126.00 | — |
| 2023-06-08 | 125.37 | $126.00 | — |
| 2023-06-07 | 125.30 | $126.00 | 1375 |
| 2023-06-06 | 125.22 | $125.02 | 299 |
| 2023-06-05 | 125.25 | $126.89 | 4373 |
| 2023-06-02 | 125.09 | $126.75 | 625 |
| 2023-06-01 | 124.93 | $123.25 | — |
| 2023-05-31 | 125.11 | $123.25 | — |
| 2023-05-30 | 125.30 | $123.25 | — |
| 2023-05-26 | 125.50 | $123.25 | — |
| 2023-05-25 | 125.71 | $123.25 | — |
| 2023-05-24 | 125.92 | $123.25 | 1112 |
| 2023-05-23 | 126.15 | $130.32 | 229 |
| 2023-05-22 | 125.70 | $130.78 | 700 |
| 2023-05-19 | 125.18 | $127.99 | 178 |
| 2023-05-18 | 124.94 | $124.72 | — |
| 2023-05-17 | 125.01 | $124.72 | — |
| 2023-05-16 | 125.11 | $124.72 | — |
| 2023-05-15 | 125.21 | $124.72 | — |
| 2023-05-12 | 125.36 | $124.72 | 241 |
| 2023-05-11 | 125.54 | $124.16 | — |
| 2023-05-10 | 125.81 | $124.16 | 425 |
| 2023-05-09 | 126.12 | $125.71 | — |
| 2023-05-08 | 126.30 | $125.71 | 322 |
| 2023-05-05 | 126.49 | $124.91 | — |
| 2023-05-04 | 126.78 | $124.91 | — |
| 2023-05-03 | 127.09 | $124.91 | — |
| 2023-05-02 | 127.42 | $124.91 | — |
| 2023-05-01 | 127.76 | $124.91 | 415 |
| 2023-04-28 | 128.11 | $124.92 | — |
| 2023-04-27 | 128.48 | $124.92 | 1203 |
| 2023-04-26 | 128.86 | $127.25 | — |
| 2023-04-25 | 129.01 | $127.25 | 480 |
| 2023-04-24 | 129.15 | $127.24 | 241 |
| 2023-04-21 | 129.29 | $127.96 | — |
| 2023-04-20 | 129.35 | $127.96 | — |
| 2023-04-19 | 129.37 | $127.96 | — |
| 2023-04-18 | 129.34 | $127.96 | 214 |
| 2023-04-17 | 129.27 | $132.38 | — |
| 2023-04-14 | 128.72 | $132.38 | — |
| 2023-04-13 | 128.11 | $132.38 | 200 |
| 2023-04-12 | 127.43 | $130.85 | 203 |
| 2023-04-11 | 126.87 | $129.44 | 260 |
| 2023-04-10 | 126.38 | $130.25 | 672 |
| 2023-04-06 | 125.77 | $128.50 | — |
| 2023-04-05 | 125.30 | $128.50 | 1514 |
| 2023-04-04 | 124.81 | $128.30 | — |
| 2023-04-03 | 124.30 | $128.30 | — |
| 2023-03-31 | 123.75 | $128.30 | — |
| 2023-03-30 | 123.16 | $128.30 | 900 |
| 2023-03-29 | 122.52 | $126.00 | — |
| 2023-03-28 | 122.07 | $126.00 | — |
| 2023-03-27 | 121.60 | $126.00 | — |
| 2023-03-24 | 121.09 | $126.00 | — |
| 2023-03-23 | 120.55 | $126.00 | 786 |
| 2023-03-22 | 119.99 | $119.10 | — |
| 2023-03-21 | 120.11 | $119.10 | — |
| 2023-03-20 | 120.24 | $119.10 | — |
| 2023-03-17 | 120.38 | $119.10 | — |
| 2023-03-16 | 120.54 | $119.10 | — |
| 2023-03-15 | 120.72 | $119.14 | 504 |
| 2023-03-14 | 120.91 | $123.54 | 754 |
| 2023-03-13 | 120.67 | $117.76 | 433 |
| 2023-03-10 | 121.00 | $121.25 | 304 |
| 2023-03-09 | 121.00 | $122.80 | 1966 |
| 2023-03-08 | 120.84 | $124.30 | 1108 |
| 2023-03-07 | 120.51 | $119.50 | — |
| 2023-03-06 | 120.64 | $119.50 | — |
| 2023-03-03 | 120.81 | $119.50 | — |
| 2023-03-02 | 121.03 | $119.50 | 101 |
| 2023-03-01 | 121.24 | $120.00 | — |
| 2023-02-28 | 121.39 | $120.00 | — |
| 2023-02-27 | 121.51 | $120.00 | 1010 |
| 2023-02-24 | 121.62 | $117.73 | 4523 |
| 2023-02-23 | 121.93 | $122.50 | — |
| 2023-02-22 | 121.74 | $122.50 | — |
| 2023-02-21 | 121.50 | $122.50 | — |
| 2023-02-17 | 121.22 | $122.50 | 175 |
| 2023-02-16 | 120.89 | $122.26 | — |
| 2023-02-15 | 120.55 | $122.26 | — |
| 2023-02-14 | 120.17 | $122.26 | — |
| 2023-02-13 | 119.74 | $122.26 | — |
| 2023-02-10 | 119.22 | $122.27 | 1700 |
| 2023-02-09 | 118.60 | $120.22 | — |
| 2023-02-08 | 118.08 | $120.22 | — |
| 2023-02-07 | 117.47 | $120.23 | 1730 |
| 2023-02-06 | 116.78 | $118.77 | 1559 |
| 2023-02-03 | 116.15 | $128.50 | — |
| 2023-02-02 | 114.46 | $128.50 | 1361 |
| 2023-02-01 | 112.64 | $119.71 | 252 |
| 2023-01-31 | 111.58 | $115.60 | — |
| 2023-01-30 | 110.84 | $115.60 | 335 |
| 2023-01-27 | 110.03 | $115.60 | 410 |
| 2023-01-26 | 109.17 | $114.86 | 1160 |
| 2023-01-25 | 108.31 | $113.86 | 500 |
| 2023-01-24 | 107.50 | $112.25 | 2691 |
| 2023-01-23 | 106.80 | $112.80 | 1491 |
| 2023-01-20 | 105.99 | $113.81 | — |
| 2023-01-19 | 105.04 | $113.81 | 1501 |
| 2023-01-18 | 104.04 | $113.61 | — |
| 2023-01-17 | 102.99 | $113.61 | 4369 |
| 2023-01-13 | 101.90 | $101.50 | — |
| 2023-01-12 | 102.00 | $101.50 | — |
| 2023-01-11 | 102.14 | $101.50 | — |
| 2023-01-10 | 102.31 | $101.50 | 530 |
| 2023-01-09 | 102.52 | $102.20 | — |
| 2023-01-06 | 102.68 | $102.20 | 1215 |
| 2023-01-05 | 102.89 | $101.14 | 500 |
| 2023-01-04 | 103.25 | $101.80 | — |
| 2023-01-03 | 103.60 | $101.80 | 610 |
| 2022-12-30 | 104.00 | $101.78 | — |
| 2022-12-29 | 104.46 | $101.78 | 1101 |
| 2022-12-28 | 104.97 | $102.75 | — |
| 2022-12-27 | 105.42 | $102.75 | — |
| 2022-12-23 | 105.89 | $102.75 | — |
| 2022-12-22 | 106.41 | $102.75 | — |
| 2022-12-21 | 106.97 | $102.75 | — |
| 2022-12-20 | 107.58 | $102.75 | — |
| 2022-12-19 | 108.24 | $102.75 | 620 |
| 2022-12-16 | 108.94 | $100.96 | 3584 |
| 2022-12-15 | 109.85 | $104.65 | 2375 |
| 2022-12-14 | 110.44 | $107.90 | 710 |
| 2022-12-13 | 110.72 | $111.28 | 865 |
| 2022-12-12 | 110.64 | $108.37 | 182 |
| 2022-12-09 | 110.83 | $107.60 | 2804 |
| 2022-12-08 | 111.07 | $108.07 | 230 |
| 2022-12-07 | 111.25 | $111.69 | 1881 |
| 2022-12-06 | 111.03 | $110.73 | 1371 |
| 2022-12-05 | 110.87 | $112.96 | 148 |
| 2022-12-02 | 110.43 | $114.31 | 115 |
| 2022-12-01 | 109.79 | $112.25 | 1396 |
| 2022-11-30 | 109.29 | $113.71 | 450 |
| 2022-11-29 | 108.62 | $107.94 | — |
| 2022-11-28 | 108.49 | $107.94 | 2598 |
| 2022-11-25 | 108.31 | $111.92 | 550 |
| 2022-11-23 | 107.71 | $113.01 | 874 |
| 2022-11-22 | 106.94 | $112.35 | — |
| 2022-11-21 | 106.15 | $112.35 | 2145 |
| 2022-11-18 | 105.27 | $111.31 | 2401 |
| 2022-11-17 | 104.41 | $111.31 | 1113 |
| 2022-11-16 | 103.46 | $109.00 | 1351 |
| 2022-11-15 | 102.69 | $108.00 | 1302 |
| 2022-11-14 | 101.92 | $105.32 | 4674 |
| 2022-11-11 | 101.31 | $105.00 | 3913 |
| 2022-11-10 | 100.63 | $104.45 | 11492 |
| 2022-11-09 | 99.93 | $102.21 | 4973 |
| 2022-11-08 | 99.36 | $102.86 | 8262 |
| 2022-11-07 | 98.63 | $101.25 | 2630 |
| 2022-11-04 | 98.02 | $100.25 | — |
| 2022-11-03 | 97.43 | $100.25 | — |
| 2022-11-02 | 96.78 | $100.25 | 101 |
| 2022-11-01 | 96.07 | $105.85 | 195 |
| 2022-10-31 | 94.70 | $105.85 | 255 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.81
2026-07-20
Close Price
$51.05
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.88
Average
78.38
Maximum
131.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.81 | $51.05 | 300 |
| 2026-07-17 | 50.84 | $51.05 | 300 |
| 2026-07-16 | 50.89 | $51.05 | — |
| 2026-07-15 | 50.95 | $51.05 | — |
| 2026-07-14 | 51.02 | $51.05 | 300 |
| 2026-07-13 | 51.11 | $51.05 | 300 |
| 2026-07-10 | 51.22 | $51.05 | 300 |
| 2026-07-09 | 51.36 | $51.05 | 300 |
| 2026-07-08 | 51.52 | $51.05 | — |
| 2026-07-07 | 51.70 | $51.05 | — |
| 2026-07-06 | 51.93 | $51.05 | 300 |
| 2026-07-02 | 52.19 | $51.05 | 300 |
| 2026-07-01 | 52.50 | $50.54 | 600 |
| 2026-06-30 | 52.97 | $50.54 | 600 |
| 2026-06-29 | 53.51 | $50.54 | 600 |
| 2026-06-26 | 54.14 | $50.54 | 600 |
| 2026-06-25 | 54.87 | $50.55 | 600 |
| 2026-06-24 | 55.72 | $53.20 | 600 |
| 2026-06-23 | 56.14 | $53.20 | 620 |
| 2026-06-22 | 56.61 | $56.16 | 1000 |
| 2026-06-18 | 56.53 | $56.16 | 1000 |
| 2026-06-17 | 56.43 | $56.16 | 1000 |
| 2026-06-16 | 56.31 | $55.55 | 1000 |
| 2026-06-15 | 56.28 | $55.55 | 1000 |
| 2026-06-12 | 56.24 | $55.55 | 1000 |
| 2026-06-11 | 56.18 | $55.55 | 1000 |
| 2026-06-10 | 56.10 | $55.55 | 1000 |
| 2026-06-09 | 56.00 | $55.55 | 1000 |
| 2026-06-08 | 55.87 | $55.55 | — |
| 2026-06-05 | 55.71 | $55.55 | 1000 |
| 2026-06-04 | 55.51 | $55.55 | 1000 |
| 2026-06-03 | 55.27 | $55.55 | 1000 |
| 2026-06-02 | 54.98 | $55.55 | 1019 |
| 2026-06-01 | 54.63 | $54.00 | 100 |
| 2026-05-29 | 54.54 | $54.00 | 100 |
| 2026-05-28 | 54.42 | $54.00 | 450 |
| 2026-05-27 | 54.27 | $54.00 | 100 |
| 2026-05-26 | 54.09 | $54.00 | — |
| 2026-05-22 | 53.86 | $54.00 | 250 |
| 2026-05-21 | 53.58 | $54.00 | 100 |
| 2026-05-20 | 53.25 | $54.00 | 100 |
| 2026-05-19 | 52.86 | $54.00 | 100 |
| 2026-05-18 | 52.38 | $54.00 | 100 |
| 2026-05-15 | 51.82 | $54.00 | — |
| 2026-05-14 | 51.17 | $54.00 | 100 |
| 2026-05-13 | 50.39 | $54.00 | 8150 |
| 2026-05-12 | 49.49 | $53.00 | 8150 |
| 2026-05-11 | 48.64 | $47.75 | 100 |
| 2026-05-08 | 48.77 | $47.75 | 100 |
| 2026-05-07 | 48.90 | $48.93 | 130 |
| 2026-05-06 | 48.81 | $47.75 | 100 |
| 2026-05-05 | 48.95 | $47.75 | 100 |
| 2026-05-04 | 49.10 | $47.75 | 250 |
| 2026-05-01 | 49.28 | $47.90 | 140 |
| 2026-04-30 | 49.44 | $49.12 | 100 |
| 2026-04-29 | 49.36 | $49.12 | 100 |
| 2026-04-28 | 49.27 | $49.12 | 100 |
| 2026-04-27 | 49.15 | $49.12 | 100 |
| 2026-04-24 | 49.01 | $49.12 | 100 |
| 2026-04-23 | 48.83 | $49.12 | 100 |
| 2026-04-22 | 48.62 | $50.00 | 100 |
| 2026-04-21 | 48.19 | $50.00 | 100 |
| 2026-04-20 | 47.67 | $49.11 | — |
| 2026-04-17 | 47.26 | $49.11 | 350 |
| 2026-04-16 | 46.78 | $49.11 | 350 |
| 2026-04-15 | 46.21 | $50.90 | 350 |
| 2026-04-14 | 45.18 | $46.10 | 350 |
| 2026-04-13 | 44.99 | $46.10 | 350 |
| 2026-04-10 | 44.77 | $46.10 | 350 |
| 2026-04-09 | 44.51 | $46.10 | 436 |
| 2026-04-08 | 44.22 | $45.69 | 350 |
| 2026-04-07 | 43.97 | $45.69 | 350 |
| 2026-04-06 | 43.68 | $45.69 | 350 |
| 2026-04-02 | 43.35 | $45.69 | 350 |
| 2026-04-01 | 42.97 | $45.69 | 350 |
| 2026-03-31 | 42.54 | $43.90 | 350 |
| 2026-03-30 | 42.43 | $43.90 | 350 |
| 2026-03-27 | 42.31 | $43.90 | 350 |
| 2026-03-26 | 42.18 | $43.90 | 350 |
| 2026-03-25 | 42.04 | $43.91 | 350 |
| 2026-03-24 | 41.88 | $41.80 | 350 |
| 2026-03-23 | 42.16 | $41.80 | 350 |
| 2026-03-20 | 42.50 | $41.80 | 350 |
| 2026-03-19 | 42.90 | $41.80 | 700 |
| 2026-03-18 | 43.38 | $43.00 | 156 |
| 2026-03-17 | 43.69 | $42.90 | 13125 |
| 2026-03-16 | 44.09 | $42.40 | 15793 |
| 2026-03-13 | 44.67 | $42.42 | 11064 |
| 2026-03-12 | 45.35 | $43.00 | 214 |
| 2026-03-11 | 46.02 | $43.55 | 259 |
| 2026-03-10 | 46.70 | $46.48 | 3000 |
| 2026-03-09 | 46.87 | $46.48 | 3000 |
| 2026-03-06 | 47.08 | $46.48 | 3000 |
| 2026-03-05 | 47.32 | $46.48 | 4373 |
| 2026-03-04 | 47.61 | $45.75 | 3000 |
| 2026-03-03 | 48.11 | $45.35 | 1840 |
| 2026-03-02 | 48.77 | $49.20 | 100 |
| 2026-02-27 | 48.73 | $49.20 | 100 |
| 2026-02-26 | 48.69 | $49.20 | 100 |
| 2026-02-25 | 48.64 | $49.20 | 100 |
| 2026-02-24 | 48.59 | $49.20 | 100 |
| 2026-02-23 | 48.54 | $49.20 | 100 |
| 2026-02-20 | 48.48 | $49.20 | — |
| 2026-02-19 | 48.42 | $49.20 | 500 |
| 2026-02-18 | 48.35 | $50.32 | 250 |
| 2026-02-17 | 48.04 | $50.55 | 230 |
| 2026-02-13 | 47.63 | $48.50 | — |
| 2026-02-12 | 47.61 | $48.50 | 332 |
| 2026-02-11 | 47.58 | $48.50 | — |
| 2026-02-10 | 47.56 | $48.50 | 3024 |
| 2026-02-09 | 47.55 | $46.14 | 41032 |
| 2026-02-06 | 48.04 | $48.08 | — |
| 2026-02-05 | 48.21 | $48.08 | 200 |
| 2026-02-04 | 48.42 | $48.09 | 100 |
| 2026-02-03 | 48.66 | $48.09 | 100 |
| 2026-02-02 | 48.96 | $48.09 | — |
| 2026-01-30 | 49.31 | $48.09 | — |
| 2026-01-29 | 49.72 | $48.09 | 100 |
| 2026-01-28 | 50.21 | $50.00 | 100 |
| 2026-01-27 | 50.38 | $50.00 | 600 |
| 2026-01-26 | 50.59 | $49.69 | 200 |
| 2026-01-23 | 50.90 | $49.69 | 200 |
| 2026-01-22 | 51.26 | $49.69 | 200 |
| 2026-01-21 | 51.69 | $49.69 | 207 |
| 2026-01-20 | 52.19 | $49.00 | 8150 |
| 2026-01-16 | 52.92 | $51.64 | 200 |
| 2026-01-15 | 53.21 | $51.64 | 200 |
| 2026-01-14 | 53.55 | $51.64 | 200 |
| 2026-01-13 | 53.94 | $51.64 | 200 |
| 2026-01-12 | 54.39 | $51.64 | 204 |
| 2026-01-09 | 54.91 | $55.43 | 375 |
| 2026-01-08 | 54.71 | $55.43 | 375 |
| 2026-01-07 | 54.48 | $55.43 | 375 |
| 2026-01-06 | 54.21 | $55.43 | — |
| 2026-01-05 | 53.89 | $55.43 | 375 |
| 2026-01-02 | 53.52 | $53.65 | 375 |
| 2025-12-31 | 53.46 | $53.65 | 375 |
| 2025-12-30 | 53.38 | $53.65 | 375 |
| 2025-12-29 | 53.30 | $53.65 | 375 |
| 2025-12-26 | 53.20 | $52.34 | 375 |
| 2025-12-24 | 53.36 | $52.34 | 265 |
| 2025-12-23 | 53.54 | $52.49 | 375 |
| 2025-12-22 | 53.72 | $52.49 | 4660 |
| 2025-12-19 | 53.92 | $53.75 | 375 |
| 2025-12-18 | 53.89 | $53.75 | 375 |
| 2025-12-17 | 53.85 | $53.75 | 375 |
| 2025-12-16 | 53.80 | $53.75 | 3113 |
| 2025-12-15 | 53.74 | $53.67 | 920 |
| 2025-12-12 | 53.68 | $53.48 | — |
| 2025-12-11 | 53.65 | $53.48 | 101 |
| 2025-12-10 | 53.61 | $53.92 | — |
| 2025-12-09 | 53.47 | $53.92 | 375 |
| 2025-12-08 | 53.30 | $56.55 | 375 |
| 2025-12-05 | 52.55 | $56.55 | 375 |
| 2025-12-04 | 51.67 | $52.25 | 375 |
| 2025-12-03 | 51.56 | $52.25 | 475 |
| 2025-12-02 | 51.43 | $51.42 | 1400 |
| 2025-12-01 | 51.46 | $51.25 | 125 |
| 2025-11-28 | 51.53 | $51.25 | 125 |
| 2025-11-26 | 51.61 | $50.89 | 700 |
| 2025-11-25 | 51.78 | $50.89 | 1192 |
| 2025-11-24 | 51.98 | $50.30 | 1200 |
| 2025-11-21 | 52.33 | $50.26 | 700 |
| 2025-11-20 | 52.75 | $50.26 | 700 |
| 2025-11-19 | 53.24 | $51.49 | 700 |
| 2025-11-18 | 53.54 | $51.49 | 700 |
| 2025-11-17 | 53.88 | $53.66 | 700 |
| 2025-11-14 | 53.82 | $53.66 | 37800 |
| 2025-11-13 | 53.74 | $53.70 | 140 |
| 2025-11-12 | 53.63 | $53.70 | 140 |
| 2025-11-11 | 53.50 | $53.57 | 140 |
| 2025-11-10 | 53.37 | $53.57 | 140 |
| 2025-11-07 | 53.22 | $53.57 | 500 |
| 2025-11-06 | 53.03 | $51.65 | 140 |
| 2025-11-05 | 53.21 | $51.65 | 1500 |
| 2025-11-04 | 53.42 | $53.94 | 140 |
| 2025-11-03 | 53.17 | $53.94 | 140 |
| 2025-10-31 | 52.87 | $53.94 | 140 |
| 2025-10-30 | 52.53 | $53.95 | 648 |
| 2025-10-29 | 52.11 | $56.48 | 1400 |
| 2025-10-28 | 51.09 | $53.00 | — |
| 2025-10-27 | 50.64 | $53.00 | — |
| 2025-10-24 | 50.12 | $53.00 | 17710 |
| 2025-10-23 | 49.51 | $51.30 | — |
| 2025-10-22 | 49.17 | $51.30 | — |
| 2025-10-21 | 48.77 | $51.30 | 918 |
| 2025-10-20 | 48.30 | $50.00 | — |
| 2025-10-17 | 48.05 | $50.00 | 800 |
| 2025-10-16 | 47.76 | $47.06 | — |
| 2025-10-15 | 48.05 | $47.06 | — |
| 2025-10-14 | 48.39 | $47.07 | 1092 |
| 2025-10-13 | 48.79 | $46.86 | 485 |
| 2025-10-10 | 49.31 | $48.00 | 3308 |
| 2025-10-09 | 49.67 | $50.69 | — |
| 2025-10-08 | 49.53 | $50.69 | — |
| 2025-10-07 | 49.36 | $50.69 | — |
| 2025-10-06 | 49.18 | $50.69 | 202 |
| 2025-10-03 | 48.98 | $49.47 | — |
| 2025-10-02 | 49.00 | $49.47 | — |
| 2025-10-01 | 49.03 | $49.47 | 626 |
| 2025-09-30 | 49.08 | $48.70 | — |
| 2025-09-29 | 49.31 | $48.70 | — |
| 2025-09-26 | 49.57 | $48.70 | 30 |
| 2025-09-25 | 49.89 | $48.70 | 212 |
| 2025-09-24 | 50.26 | $49.03 | — |
| 2025-09-23 | 50.63 | $49.04 | 755 |
| 2025-09-22 | 51.07 | $47.84 | 1715 |
| 2025-09-19 | 51.82 | $49.47 | 229 |
| 2025-09-18 | 52.36 | $52.90 | — |
| 2025-09-17 | 52.26 | $52.90 | 161 |
| 2025-09-16 | 52.15 | $52.85 | 200 |
| 2025-09-15 | 52.04 | $50.13 | — |
| 2025-09-12 | 52.48 | $50.14 | 136 |
| 2025-09-11 | 52.98 | $50.56 | 285 |
| 2025-09-10 | 53.48 | $49.94 | 391 |
| 2025-09-09 | 54.19 | $50.80 | — |
| 2025-09-08 | 54.83 | $50.80 | 200 |
| 2025-09-05 | 55.57 | $55.23 | — |
| 2025-09-04 | 55.48 | $55.23 | — |
| 2025-09-03 | 55.37 | $55.23 | — |
| 2025-09-02 | 55.24 | $55.23 | 1600 |
| 2025-08-29 | 55.07 | $55.23 | — |
| 2025-08-28 | 54.88 | $55.23 | — |
| 2025-08-27 | 54.64 | $55.23 | — |
| 2025-08-26 | 54.35 | $55.23 | 2170 |
| 2025-08-25 | 54.01 | $54.00 | — |
| 2025-08-22 | 53.87 | $54.00 | 2500 |
| 2025-08-21 | 53.70 | $54.00 | 2500 |
| 2025-08-20 | 53.49 | $54.00 | 2628 |
| 2025-08-19 | 53.25 | $54.78 | 200 |
| 2025-08-18 | 52.79 | $53.15 | — |
| 2025-08-15 | 52.60 | $53.15 | — |
| 2025-08-14 | 52.37 | $53.15 | — |
| 2025-08-13 | 52.10 | $53.15 | 400 |
| 2025-08-12 | 51.78 | $53.25 | 4000 |
| 2025-08-11 | 51.38 | $52.75 | 400 |
| 2025-08-08 | 51.03 | $53.10 | 600 |
| 2025-08-07 | 50.53 | $50.50 | — |
| 2025-08-06 | 50.51 | $50.50 | — |
| 2025-08-05 | 50.48 | $50.50 | 1200 |
| 2025-08-04 | 50.44 | $48.38 | 507 |
| 2025-08-01 | 50.84 | $51.19 | — |
| 2025-07-31 | 50.71 | $51.19 | 250 |
| 2025-07-30 | 50.56 | $51.10 | 300 |
| 2025-07-29 | 50.40 | $50.05 | 1360 |
| 2025-07-28 | 50.44 | $51.50 | 110 |
| 2025-07-25 | 50.17 | $51.90 | — |
| 2025-07-24 | 49.78 | $51.90 | 1205 |
| 2025-07-23 | 49.31 | $48.20 | — |
| 2025-07-22 | 49.56 | $48.20 | — |
| 2025-07-21 | 49.84 | $48.20 | — |
| 2025-07-18 | 50.17 | $48.20 | 175 |
| 2025-07-17 | 50.55 | $50.20 | — |
| 2025-07-16 | 50.57 | $50.20 | — |
| 2025-07-15 | 50.59 | $50.20 | 1500 |
| 2025-07-14 | 50.60 | $52.20 | — |
| 2025-07-11 | 50.20 | $52.20 | — |
| 2025-07-10 | 49.73 | $52.20 | 560 |
| 2025-07-09 | 49.18 | $50.22 | — |
| 2025-07-08 | 48.95 | $50.22 | 400 |
| 2025-07-07 | 48.70 | $49.75 | 1300 |
| 2025-07-03 | 48.50 | $49.75 | — |
| 2025-07-02 | 48.27 | $49.75 | — |
| 2025-07-01 | 48.01 | $49.75 | 2700 |
| 2025-06-30 | 47.71 | $49.50 | 750 |
| 2025-06-27 | 47.42 | $47.89 | — |
| 2025-06-26 | 47.42 | $47.89 | — |
| 2025-06-25 | 47.43 | $47.89 | — |
| 2025-06-24 | 47.45 | $47.89 | 210 |
| 2025-06-23 | 47.48 | $47.43 | — |
| 2025-06-20 | 47.61 | $47.43 | 302 |
| 2025-06-18 | 47.77 | $47.76 | 350 |
| 2025-06-17 | 47.90 | $47.90 | — |
| 2025-06-16 | 48.02 | $47.90 | — |
| 2025-06-13 | 48.17 | $47.90 | 366 |
| 2025-06-12 | 48.34 | $50.36 | 157 |
| 2025-06-11 | 48.04 | $48.87 | 4272 |
| 2025-06-10 | 48.00 | $48.10 | 137 |
| 2025-06-09 | 48.13 | $47.45 | — |
| 2025-06-06 | 48.43 | $47.45 | — |
| 2025-06-05 | 48.78 | $47.45 | — |
| 2025-06-04 | 49.19 | $47.45 | 135 |
| 2025-06-03 | 49.67 | $48.08 | — |
| 2025-06-02 | 50.10 | $48.08 | — |
| 2025-05-30 | 50.61 | $48.08 | 106 |
| 2025-05-29 | 51.20 | $48.67 | — |
| 2025-05-28 | 51.76 | $48.67 | 268 |
| 2025-05-27 | 52.42 | $52.80 | — |
| 2025-05-23 | 52.31 | $52.80 | — |
| 2025-05-22 | 52.17 | $52.80 | 123 |
| 2025-05-21 | 52.02 | $52.20 | 907 |
| 2025-05-20 | 51.97 | $51.50 | 4543 |
| 2025-05-19 | 52.05 | $52.11 | 300 |
| 2025-05-16 | 52.02 | $51.75 | 1388 |
| 2025-05-15 | 52.06 | $53.50 | — |
| 2025-05-14 | 51.74 | $53.50 | 455 |
| 2025-05-13 | 51.36 | $52.90 | — |
| 2025-05-12 | 51.05 | $52.90 | 100 |
| 2025-05-09 | 50.69 | $52.60 | 970 |
| 2025-05-08 | 50.34 | $51.24 | — |
| 2025-05-07 | 50.23 | $51.24 | — |
| 2025-05-06 | 50.10 | $51.24 | — |
| 2025-05-05 | 49.95 | $51.24 | — |
| 2025-05-02 | 49.79 | $51.24 | — |
| 2025-05-01 | 49.60 | $51.24 | — |
| 2025-04-30 | 49.39 | $51.24 | — |
| 2025-04-29 | 49.16 | $51.24 | — |
| 2025-04-28 | 48.90 | $51.24 | 1635 |
| 2025-04-25 | 48.60 | $49.95 | — |
| 2025-04-24 | 48.55 | $49.95 | — |
| 2025-04-23 | 48.49 | $49.95 | — |
| 2025-04-22 | 48.44 | $49.95 | — |
| 2025-04-21 | 48.39 | $49.95 | — |
| 2025-04-17 | 48.36 | $49.95 | — |
| 2025-04-16 | 48.33 | $49.95 | — |
| 2025-04-15 | 48.31 | $49.95 | — |
| 2025-04-14 | 48.30 | $49.95 | — |
| 2025-04-11 | 48.32 | $49.95 | — |
| 2025-04-10 | 48.35 | $49.95 | — |
| 2025-04-09 | 48.41 | $49.95 | 1294 |
| 2025-04-08 | 48.50 | $44.75 | 302 |
| 2025-04-07 | 49.72 | $47.83 | 1009 |
| 2025-04-04 | 50.50 | $46.88 | 1202 |
| 2025-04-03 | 51.64 | $50.50 | — |
| 2025-04-02 | 52.20 | $50.50 | — |
| 2025-04-01 | 52.88 | $50.50 | — |
| 2025-03-31 | 53.68 | $50.50 | 197 |
| 2025-03-28 | 54.62 | $52.30 | — |
| 2025-03-27 | 55.34 | $52.30 | 300 |
| 2025-03-26 | 56.19 | $53.70 | 940 |
| 2025-03-25 | 56.89 | $55.10 | 280 |
| 2025-03-24 | 57.41 | $55.59 | — |
| 2025-03-21 | 57.92 | $55.59 | — |
| 2025-03-20 | 58.52 | $55.59 | 315 |
| 2025-03-19 | 59.22 | $59.23 | — |
| 2025-03-18 | 59.27 | $59.23 | 853 |
| 2025-03-17 | 59.33 | $57.91 | 1525 |
| 2025-03-14 | 59.68 | $59.22 | 1068 |
| 2025-03-13 | 59.81 | $58.59 | — |
| 2025-03-12 | 60.09 | $58.59 | 120 |
| 2025-03-11 | 60.43 | $61.81 | 591 |
| 2025-03-10 | 60.13 | $60.72 | — |
| 2025-03-07 | 60.03 | $60.52 | 400 |
| 2025-03-06 | 59.94 | $60.50 | — |
| 2025-03-05 | 59.85 | $60.50 | — |
| 2025-03-04 | 59.75 | $60.50 | — |
| 2025-03-03 | 59.63 | $60.50 | 49770 |
| 2025-02-28 | 59.49 | $58.90 | — |
| 2025-02-27 | 59.67 | $58.90 | 114260 |
| 2025-02-26 | 59.89 | $61.60 | 286 |
| 2025-02-25 | 59.57 | $61.79 | — |
| 2025-02-24 | 59.16 | $61.80 | 402 |
| 2025-02-21 | 58.69 | $59.47 | — |
| 2025-02-20 | 58.64 | $59.47 | — |
| 2025-02-19 | 58.59 | $59.47 | — |
| 2025-02-18 | 58.54 | $59.47 | 100 |
| 2025-02-14 | 58.49 | $58.67 | — |
| 2025-02-13 | 58.60 | $58.67 | 402 |
| 2025-02-12 | 58.74 | $57.45 | — |
| 2025-02-11 | 59.17 | $57.45 | 353 |
| 2025-02-10 | 59.67 | $57.18 | 512 |
| 2025-02-07 | 60.32 | $58.44 | 330 |
| 2025-02-06 | 60.81 | $59.39 | — |
| 2025-02-05 | 61.18 | $59.39 | — |
| 2025-02-04 | 61.62 | $59.39 | — |
| 2025-02-03 | 62.12 | $59.39 | 3462 |
| 2025-01-31 | 62.71 | $63.40 | — |
| 2025-01-30 | 62.55 | $63.40 | — |
| 2025-01-29 | 62.36 | $63.40 | 200 |
| 2025-01-28 | 62.15 | $61.95 | — |
| 2025-01-27 | 62.20 | $61.95 | — |
| 2025-01-24 | 62.26 | $61.95 | — |
| 2025-01-23 | 62.34 | $61.95 | 901 |
| 2025-01-22 | 62.42 | $63.50 | — |
| 2025-01-21 | 62.19 | $63.50 | 690 |
| 2025-01-17 | 61.93 | $63.82 | 175 |
| 2025-01-16 | 61.56 | $63.07 | 1000 |
| 2025-01-15 | 61.29 | $62.96 | — |
| 2025-01-14 | 61.00 | $62.96 | — |
| 2025-01-13 | 60.67 | $62.96 | 200 |
| 2025-01-10 | 60.29 | $62.00 | — |
| 2025-01-08 | 60.06 | $62.00 | 407 |
| 2025-01-07 | 59.80 | $63.50 | 115 |
| 2025-01-06 | 59.19 | $59.22 | — |
| 2025-01-03 | 59.40 | $59.23 | 3223 |
| 2025-01-02 | 59.64 | $59.76 | 3945 |
| 2024-12-31 | 59.83 | $59.76 | 1600 |
| 2024-12-30 | 60.05 | $60.45 | 3471 |
| 2024-12-27 | 60.18 | $60.59 | 855 |
| 2024-12-26 | 60.30 | $61.68 | — |
| 2024-12-24 | 60.23 | $61.68 | 378 |
| 2024-12-23 | 60.16 | $58.07 | 1107 |
| 2024-12-20 | 60.85 | $61.05 | 4254 |
| 2024-12-19 | 61.04 | $60.75 | 517 |
| 2024-12-18 | 61.33 | $61.08 | 699 |
| 2024-12-17 | 61.60 | $62.25 | 1875 |
| 2024-12-16 | 61.69 | $62.65 | 121 |
| 2024-12-13 | 61.72 | $62.65 | — |
| 2024-12-12 | 61.77 | $62.65 | 201 |
| 2024-12-11 | 61.83 | $64.15 | — |
| 2024-12-10 | 61.60 | $64.16 | 1858 |
| 2024-12-09 | 61.35 | $64.50 | 940 |
| 2024-12-06 | 61.00 | $62.45 | — |
| 2024-12-05 | 61.05 | $62.45 | 5956 |
| 2024-12-04 | 61.12 | $62.04 | 554 |
| 2024-12-03 | 61.31 | $62.50 | — |
| 2024-12-02 | 61.45 | $62.50 | 2956 |
| 2024-11-29 | 61.63 | $62.86 | 105 |
| 2024-11-27 | 61.79 | $62.35 | 2369 |
| 2024-11-26 | 62.10 | $61.80 | 3167 |
| 2024-11-25 | 62.60 | $62.08 | 815 |
| 2024-11-22 | 63.15 | $60.00 | 3978 |
| 2024-11-21 | 64.24 | $60.93 | — |
| 2024-11-20 | 65.33 | $60.93 | 1773 |
| 2024-11-19 | 66.61 | $67.00 | — |
| 2024-11-18 | 66.83 | $67.00 | 300 |
| 2024-11-15 | 67.11 | $66.68 | 100 |
| 2024-11-14 | 67.51 | $66.75 | 952 |
| 2024-11-13 | 67.98 | $65.25 | 5452 |
| 2024-11-12 | 68.85 | $67.96 | 175 |
| 2024-11-11 | 69.31 | $69.30 | — |
| 2024-11-08 | 69.57 | $69.30 | 210 |
| 2024-11-07 | 69.89 | $69.60 | 4590 |
| 2024-11-06 | 70.21 | $65.68 | 284 |
| 2024-11-05 | 71.42 | $71.03 | 102 |
| 2024-11-04 | 71.70 | $70.86 | — |
| 2024-11-01 | 72.08 | $70.86 | — |
| 2024-10-31 | 72.52 | $70.86 | — |
| 2024-10-30 | 73.05 | $70.86 | 438 |
| 2024-10-29 | 73.67 | $71.81 | 1540 |
| 2024-10-28 | 74.20 | $72.00 | 250 |
| 2024-10-25 | 74.77 | $74.00 | — |
| 2024-10-24 | 75.02 | $74.00 | — |
| 2024-10-23 | 75.32 | $74.00 | 100 |
| 2024-10-22 | 75.66 | $72.52 | 675 |
| 2024-10-21 | 76.38 | $73.41 | 654 |
| 2024-10-18 | 77.02 | $72.59 | — |
| 2024-10-17 | 77.94 | $72.59 | 227 |
| 2024-10-16 | 79.01 | $75.00 | — |
| 2024-10-15 | 79.73 | $75.00 | 501 |
| 2024-10-14 | 80.56 | $80.34 | — |
| 2024-10-11 | 80.38 | $80.34 | — |
| 2024-10-10 | 80.17 | $80.34 | — |
| 2024-10-09 | 79.91 | $80.34 | — |
| 2024-10-08 | 79.60 | $80.34 | — |
| 2024-10-07 | 79.23 | $80.34 | — |
| 2024-10-04 | 78.80 | $80.34 | — |
| 2024-10-03 | 78.28 | $80.34 | — |
| 2024-10-02 | 77.66 | $80.34 | — |
| 2024-10-01 | 76.95 | $80.34 | — |
| 2024-09-30 | 76.11 | $80.34 | — |
| 2024-09-27 | 75.13 | $80.34 | 900 |
| 2024-09-26 | 73.99 | $74.00 | — |
| 2024-09-25 | 74.00 | $74.00 | — |
| 2024-09-24 | 74.02 | $74.00 | — |
| 2024-09-23 | 74.04 | $74.00 | — |
| 2024-09-20 | 74.07 | $74.00 | 105 |
| 2024-09-19 | 74.10 | $74.43 | — |
| 2024-09-18 | 74.05 | $74.43 | — |
| 2024-09-17 | 73.99 | $74.43 | — |
| 2024-09-16 | 73.92 | $74.43 | 2307 |
| 2024-09-13 | 73.84 | $75.76 | 3822 |
| 2024-09-12 | 73.47 | $72.85 | 1027 |
| 2024-09-11 | 73.66 | $72.50 | — |
| 2024-09-10 | 73.95 | $72.50 | 200 |
| 2024-09-09 | 74.29 | $72.78 | 1200 |
| 2024-09-06 | 74.63 | $74.40 | — |
| 2024-09-05 | 74.68 | $74.40 | 400 |
| 2024-09-04 | 74.74 | $73.13 | 100 |
| 2024-09-03 | 75.08 | $76.03 | — |
| 2024-08-30 | 74.86 | $76.03 | — |
| 2024-08-29 | 74.60 | $76.03 | — |
| 2024-08-28 | 74.30 | $76.03 | — |
| 2024-08-27 | 73.96 | $76.03 | — |
| 2024-08-26 | 73.56 | $76.03 | — |
| 2024-08-23 | 73.10 | $76.03 | 500 |
| 2024-08-22 | 72.58 | $78.55 | 106 |
| 2024-08-21 | 71.44 | $72.00 | — |
| 2024-08-20 | 71.51 | $72.00 | — |
| 2024-08-19 | 71.60 | $72.00 | — |
| 2024-08-16 | 71.71 | $72.00 | — |
| 2024-08-15 | 71.85 | $72.00 | — |
| 2024-08-14 | 72.03 | $72.00 | 200 |
| 2024-08-13 | 72.24 | $72.20 | — |
| 2024-08-12 | 72.46 | $72.20 | 167 |
| 2024-08-09 | 72.72 | $71.79 | 100 |
| 2024-08-08 | 73.12 | $72.40 | — |
| 2024-08-07 | 73.46 | $72.40 | — |
| 2024-08-06 | 73.87 | $72.40 | 265 |
| 2024-08-05 | 74.36 | $71.69 | 664 |
| 2024-08-02 | 75.08 | $74.94 | — |
| 2024-08-01 | 75.24 | $74.94 | — |
| 2024-07-31 | 75.42 | $74.94 | — |
| 2024-07-30 | 75.65 | $74.94 | — |
| 2024-07-29 | 75.92 | $74.94 | 312 |
| 2024-07-26 | 76.23 | $74.65 | — |
| 2024-07-25 | 76.67 | $74.65 | — |
| 2024-07-24 | 77.17 | $74.65 | 2651 |
| 2024-07-23 | 77.76 | $75.00 | 2947 |
| 2024-07-22 | 78.37 | $80.97 | — |
| 2024-07-19 | 77.83 | $80.97 | — |
| 2024-07-18 | 77.20 | $80.97 | 950 |
| 2024-07-17 | 76.47 | $78.50 | 1119 |
| 2024-07-16 | 76.15 | $77.25 | 251 |
| 2024-07-15 | 76.04 | $81.00 | — |
| 2024-07-12 | 75.14 | $81.00 | — |
| 2024-07-11 | 74.10 | $81.00 | — |
| 2024-07-10 | 72.91 | $81.00 | 656 |
| 2024-07-09 | 71.55 | $72.00 | — |
| 2024-07-08 | 71.88 | $72.00 | — |
| 2024-07-05 | 72.28 | $72.00 | — |
| 2024-07-03 | 72.78 | $72.00 | — |
| 2024-07-02 | 73.37 | $72.00 | 150 |
| 2024-07-01 | 74.08 | $75.74 | — |
| 2024-06-28 | 74.14 | $75.74 | — |
| 2024-06-27 | 74.23 | $75.74 | — |
| 2024-06-26 | 74.35 | $75.74 | 123 |
| 2024-06-25 | 74.52 | $76.35 | 690 |
| 2024-06-24 | 74.60 | $75.00 | 1265 |
| 2024-06-21 | 75.01 | $75.00 | — |
| 2024-06-20 | 75.52 | $75.00 | — |
| 2024-06-18 | 76.13 | $75.00 | 28812 |
| 2024-06-17 | 76.86 | $75.25 | — |
| 2024-06-14 | 77.67 | $75.25 | 4150 |
| 2024-06-13 | 78.65 | $78.50 | — |
| 2024-06-12 | 79.12 | $78.50 | 100 |
| 2024-06-11 | 79.68 | $80.44 | — |
| 2024-06-10 | 79.95 | $80.44 | — |
| 2024-06-07 | 80.28 | $80.44 | — |
| 2024-06-06 | 80.69 | $80.44 | — |
| 2024-06-05 | 81.19 | $80.44 | 159 |
| 2024-06-04 | 81.78 | $84.29 | — |
| 2024-06-03 | 81.69 | $84.29 | 500 |
| 2024-05-31 | 81.60 | $79.65 | — |
| 2024-05-30 | 82.50 | $79.65 | — |
| 2024-05-29 | 83.57 | $79.65 | 4826 |
| 2024-05-28 | 84.83 | $82.35 | — |
| 2024-05-24 | 85.74 | $82.35 | 2950 |
| 2024-05-23 | 86.82 | $84.17 | — |
| 2024-05-22 | 87.71 | $84.17 | 2962 |
| 2024-05-21 | 88.75 | $90.75 | — |
| 2024-05-20 | 88.59 | $90.75 | — |
| 2024-05-17 | 88.42 | $90.75 | — |
| 2024-05-16 | 88.23 | $90.75 | 11496 |
| 2024-05-15 | 88.03 | $88.50 | — |
| 2024-05-14 | 88.29 | $88.50 | — |
| 2024-05-13 | 88.61 | $88.50 | — |
| 2024-05-10 | 89.00 | $88.50 | — |
| 2024-05-09 | 89.47 | $88.50 | — |
| 2024-05-08 | 90.03 | $88.50 | — |
| 2024-05-07 | 90.70 | $88.50 | — |
| 2024-05-06 | 91.49 | $88.50 | — |
| 2024-05-03 | 92.43 | $88.50 | 710 |
| 2024-05-02 | 93.53 | $89.25 | — |
| 2024-05-01 | 94.67 | $89.25 | 450 |
| 2024-04-30 | 95.99 | $90.85 | 100 |
| 2024-04-29 | 97.20 | $93.50 | — |
| 2024-04-26 | 98.04 | $93.50 | — |
| 2024-04-25 | 99.02 | $93.50 | 4500 |
| 2024-04-24 | 100.16 | $95.25 | — |
| 2024-04-23 | 101.10 | $95.25 | — |
| 2024-04-22 | 102.20 | $95.25 | 1006 |
| 2024-04-19 | 103.45 | $97.83 | 3450 |
| 2024-04-18 | 104.36 | $103.00 | — |
| 2024-04-17 | 104.30 | $103.00 | — |
| 2024-04-16 | 104.21 | $103.00 | — |
| 2024-04-15 | 104.09 | $103.00 | — |
| 2024-04-12 | 103.93 | $103.00 | — |
| 2024-04-11 | 103.73 | $103.00 | 812 |
| 2024-04-10 | 103.47 | $103.00 | 973 |
| 2024-04-09 | 103.16 | $102.00 | 2438 |
| 2024-04-08 | 102.98 | $100.86 | 206 |
| 2024-04-05 | 102.98 | $103.35 | — |
| 2024-04-04 | 102.45 | $103.35 | 2377 |
| 2024-04-03 | 101.80 | $101.17 | — |
| 2024-04-02 | 101.49 | $101.17 | — |
| 2024-04-01 | 101.11 | $101.17 | — |
| 2024-03-28 | 100.64 | $101.17 | — |
| 2024-03-27 | 100.07 | $101.17 | — |
| 2024-03-26 | 99.39 | $101.17 | — |
| 2024-03-25 | 98.58 | $101.17 | 323 |
| 2024-03-22 | 97.61 | $102.05 | 3233 |
| 2024-03-21 | 96.29 | $96.40 | — |
| 2024-03-20 | 95.93 | $96.40 | — |
| 2024-03-19 | 95.49 | $96.40 | — |
| 2024-03-18 | 94.96 | $96.40 | — |
| 2024-03-15 | 94.34 | $96.40 | 325 |
| 2024-03-14 | 93.60 | $95.58 | — |
| 2024-03-13 | 92.90 | $95.58 | 101 |
| 2024-03-12 | 92.07 | $96.90 | 625 |
| 2024-03-11 | 90.82 | $88.47 | 501 |
| 2024-03-08 | 91.14 | $91.14 | 300 |
| 2024-03-07 | 90.93 | $90.00 | — |
| 2024-03-06 | 90.92 | $90.00 | — |
| 2024-03-05 | 90.90 | $90.00 | 155 |
| 2024-03-04 | 90.87 | $93.13 | — |
| 2024-03-01 | 90.15 | $93.13 | 172 |
| 2024-02-29 | 89.32 | $92.99 | 3266 |
| 2024-02-28 | 88.37 | $91.90 | 1004 |
| 2024-02-27 | 87.49 | $90.94 | 125 |
| 2024-02-26 | 86.66 | $86.75 | — |
| 2024-02-23 | 86.58 | $86.75 | — |
| 2024-02-22 | 86.49 | $86.75 | — |
| 2024-02-21 | 86.38 | $86.75 | — |
| 2024-02-20 | 86.24 | $86.75 | 127 |
| 2024-02-16 | 86.09 | $87.58 | 275 |
| 2024-02-15 | 85.73 | $84.40 | 735 |
| 2024-02-14 | 85.98 | $84.60 | 1130 |
| 2024-02-13 | 86.23 | $86.57 | — |
| 2024-02-12 | 86.11 | $86.57 | 185 |
| 2024-02-09 | 85.96 | $88.30 | — |
| 2024-02-08 | 85.41 | $88.30 | 400 |
| 2024-02-07 | 84.78 | $85.90 | 713 |
| 2024-02-06 | 84.56 | $88.85 | — |
| 2024-02-05 | 83.67 | $88.85 | — |
| 2024-02-02 | 82.65 | $88.85 | 6010 |
| 2024-02-01 | 81.48 | $86.10 | 310 |
| 2024-01-31 | 80.70 | $86.38 | 400 |
| 2024-01-30 | 79.75 | $84.25 | 843 |
| 2024-01-29 | 79.11 | $80.27 | — |
| 2024-01-26 | 79.23 | $80.27 | — |
| 2024-01-25 | 79.38 | $80.27 | 212 |
| 2024-01-24 | 79.58 | $79.19 | — |
| 2024-01-23 | 80.05 | $79.19 | — |
| 2024-01-22 | 80.62 | $79.19 | 112 |
| 2024-01-19 | 81.31 | $79.94 | 2000 |
| 2024-01-18 | 81.96 | $81.37 | 100 |
| 2024-01-17 | 82.43 | $78.93 | — |
| 2024-01-16 | 83.51 | $78.93 | 361 |
| 2024-01-12 | 84.78 | $83.04 | 203 |
| 2024-01-11 | 85.40 | $85.00 | — |
| 2024-01-10 | 85.71 | $85.00 | 625 |
| 2024-01-09 | 86.09 | $85.54 | — |
| 2024-01-08 | 86.43 | $85.54 | 508 |
| 2024-01-05 | 86.83 | $83.54 | 248 |
| 2024-01-04 | 87.73 | $88.00 | — |
| 2024-01-03 | 87.84 | $88.00 | — |
| 2024-01-02 | 87.98 | $88.00 | 832 |
| 2023-12-29 | 88.15 | $89.99 | — |
| 2023-12-28 | 87.93 | $89.99 | — |
| 2023-12-27 | 87.70 | $89.99 | 1018 |
| 2023-12-26 | 87.43 | $88.02 | — |
| 2023-12-22 | 87.55 | $88.02 | 575 |
| 2023-12-21 | 87.70 | $87.21 | 722 |
| 2023-12-20 | 88.06 | $87.80 | 939 |
| 2023-12-19 | 88.36 | $87.55 | 6863 |
| 2023-12-18 | 88.77 | $87.50 | 1132 |
| 2023-12-15 | 89.28 | $88.86 | 2550 |
| 2023-12-14 | 89.59 | $89.00 | 2623 |
| 2023-12-13 | 89.93 | $89.50 | — |
| 2023-12-12 | 90.23 | $89.50 | — |
| 2023-12-11 | 90.60 | $89.50 | — |
| 2023-12-08 | 91.02 | $89.50 | — |
| 2023-12-07 | 91.53 | $89.50 | 684 |
| 2023-12-06 | 92.13 | $90.00 | — |
| 2023-12-05 | 92.73 | $90.00 | 1021 |
| 2023-12-04 | 93.42 | $90.12 | 1121 |
| 2023-12-01 | 94.21 | $89.89 | 1368 |
| 2023-11-30 | 95.18 | $91.93 | 133 |
| 2023-11-29 | 95.87 | $93.74 | 704 |
| 2023-11-28 | 96.29 | $92.00 | 710 |
| 2023-11-27 | 97.15 | $98.75 | — |
| 2023-11-24 | 96.71 | $98.75 | — |
| 2023-11-22 | 96.20 | $98.75 | — |
| 2023-11-21 | 95.61 | $98.75 | — |
| 2023-11-20 | 94.91 | $98.75 | 2526 |
| 2023-11-17 | 94.11 | $98.91 | 300 |
| 2023-11-16 | 93.15 | $93.97 | — |
| 2023-11-15 | 93.08 | $93.97 | — |
| 2023-11-14 | 93.00 | $93.97 | — |
| 2023-11-13 | 92.91 | $93.97 | — |
| 2023-11-10 | 92.82 | $93.97 | 150 |
| 2023-11-09 | 92.72 | $96.23 | — |
| 2023-11-08 | 92.14 | $96.23 | 197 |
| 2023-11-07 | 91.47 | $95.90 | 1612 |
| 2023-11-06 | 90.78 | $91.95 | — |
| 2023-11-03 | 90.82 | $91.95 | — |
| 2023-11-02 | 90.89 | $91.95 | 521 |
| 2023-11-01 | 90.97 | $86.79 | 296 |
| 2023-10-31 | 92.18 | $92.91 | — |
| 2023-10-30 | 92.31 | $92.91 | — |
| 2023-10-27 | 92.47 | $92.91 | — |
| 2023-10-26 | 92.67 | $92.91 | — |
| 2023-10-25 | 92.92 | $92.91 | — |
| 2023-10-24 | 93.22 | $92.91 | 200 |
| 2023-10-23 | 93.59 | $96.25 | — |
| 2023-10-20 | 93.32 | $96.25 | — |
| 2023-10-19 | 93.04 | $96.25 | 102 |
| 2023-10-18 | 92.72 | $96.25 | — |
| 2023-10-17 | 92.37 | $96.25 | 300 |
| 2023-10-16 | 91.99 | $95.00 | — |
| 2023-10-13 | 91.83 | $95.00 | — |
| 2023-10-12 | 91.68 | $95.00 | — |
| 2023-10-11 | 91.52 | $95.00 | 961 |
| 2023-10-10 | 91.38 | $92.33 | — |
| 2023-10-09 | 91.80 | $92.33 | 360 |
| 2023-10-06 | 92.32 | $93.85 | 2800 |
| 2023-10-05 | 92.63 | $95.17 | — |
| 2023-10-04 | 92.75 | $95.17 | 1700 |
| 2023-10-03 | 92.92 | $92.25 | — |
| 2023-10-02 | 93.78 | $92.25 | — |
| 2023-09-29 | 94.80 | $92.25 | — |
| 2023-09-28 | 96.02 | $92.25 | — |
| 2023-09-27 | 97.47 | $92.25 | 631 |
| 2023-09-26 | 99.19 | $95.91 | 1502 |
| 2023-09-25 | 100.44 | $98.96 | — |
| 2023-09-22 | 101.27 | $98.96 | 251 |
| 2023-09-21 | 102.26 | $97.91 | 665 |
| 2023-09-20 | 103.65 | $102.74 | — |
| 2023-09-19 | 104.28 | $102.74 | 683 |
| 2023-09-18 | 105.02 | $105.70 | — |
| 2023-09-15 | 105.28 | $105.70 | 140 |
| 2023-09-14 | 105.61 | $106.32 | — |
| 2023-09-13 | 105.87 | $106.32 | 740 |
| 2023-09-12 | 106.20 | $108.41 | — |
| 2023-09-11 | 106.17 | $108.41 | — |
| 2023-09-08 | 106.15 | $108.41 | — |
| 2023-09-07 | 106.15 | $108.41 | 903 |
| 2023-09-06 | 106.18 | $105.00 | — |
| 2023-09-05 | 106.96 | $105.00 | — |
| 2023-09-01 | 107.89 | $105.00 | 281 |
| 2023-08-31 | 108.99 | $109.86 | — |
| 2023-08-30 | 109.26 | $109.86 | — |
| 2023-08-29 | 109.61 | $109.86 | — |
| 2023-08-28 | 110.04 | $109.86 | — |
| 2023-08-25 | 110.55 | $109.86 | — |
| 2023-08-24 | 111.18 | $109.86 | — |
| 2023-08-23 | 111.93 | $109.86 | 799 |
| 2023-08-22 | 112.82 | $110.61 | 350 |
| 2023-08-21 | 113.71 | $110.02 | — |
| 2023-08-18 | 114.90 | $110.02 | 374 |
| 2023-08-17 | 116.30 | $113.53 | — |
| 2023-08-16 | 117.19 | $113.53 | — |
| 2023-08-15 | 118.25 | $113.53 | 100 |
| 2023-08-14 | 119.49 | $114.10 | — |
| 2023-08-11 | 120.81 | $114.10 | 150 |
| 2023-08-10 | 122.35 | $115.80 | 271 |
| 2023-08-09 | 123.79 | $124.20 | — |
| 2023-08-08 | 123.69 | $124.20 | — |
| 2023-08-07 | 123.57 | $124.20 | — |
| 2023-08-04 | 123.43 | $124.20 | — |
| 2023-08-03 | 123.27 | $124.20 | — |
| 2023-08-02 | 123.08 | $124.20 | 160 |
| 2023-08-01 | 122.86 | $123.00 | — |
| 2023-07-31 | 122.87 | $123.00 | 1265 |
| 2023-07-28 | 122.87 | $120.38 | — |
| 2023-07-27 | 123.43 | $120.38 | 331 |
| 2023-07-26 | 124.09 | $123.75 | — |
| 2023-07-25 | 124.13 | $123.75 | — |
| 2023-07-24 | 124.18 | $123.75 | 253 |
| 2023-07-21 | 124.24 | $124.75 | 915 |
| 2023-07-20 | 124.09 | $125.94 | 200 |
| 2023-07-19 | 123.67 | $124.64 | — |
| 2023-07-18 | 123.45 | $124.64 | — |
| 2023-07-17 | 123.20 | $124.64 | — |
| 2023-07-14 | 122.91 | $124.64 | — |
| 2023-07-13 | 122.57 | $124.64 | — |
| 2023-07-12 | 122.18 | $124.64 | — |
| 2023-07-11 | 121.73 | $124.64 | 410 |
| 2023-07-10 | 121.22 | $121.94 | 216 |
| 2023-07-07 | 121.19 | $119.16 | 5648 |
| 2023-07-06 | 121.76 | $124.18 | — |
| 2023-07-05 | 121.36 | $124.18 | — |
| 2023-07-03 | 120.91 | $124.18 | — |
| 2023-06-30 | 120.39 | $124.18 | 224 |
| 2023-06-29 | 119.80 | $118.07 | — |
| 2023-06-28 | 120.42 | $118.07 | — |
| 2023-06-27 | 121.15 | $118.07 | — |
| 2023-06-26 | 122.00 | $118.07 | — |
| 2023-06-23 | 123.00 | $118.07 | 1754 |
| 2023-06-22 | 124.16 | $120.90 | 1362 |
| 2023-06-21 | 124.92 | $122.39 | 475 |
| 2023-06-20 | 125.49 | $123.50 | 451 |
| 2023-06-16 | 125.92 | $125.59 | — |
| 2023-06-15 | 125.98 | $125.59 | 302 |
| 2023-06-14 | 126.04 | $127.14 | — |
| 2023-06-13 | 125.79 | $127.14 | 196 |
| 2023-06-12 | 125.50 | $126.00 | — |
| 2023-06-09 | 125.40 | $126.00 | — |
| 2023-06-08 | 125.28 | $126.00 | — |
| 2023-06-07 | 125.15 | $126.00 | 1375 |
| 2023-06-06 | 125.00 | $125.02 | 299 |
| 2023-06-05 | 125.03 | $126.89 | 4373 |
| 2023-06-02 | 124.67 | $126.75 | 625 |
| 2023-06-01 | 124.29 | $123.25 | — |
| 2023-05-31 | 124.59 | $123.25 | — |
| 2023-05-30 | 124.95 | $123.25 | — |
| 2023-05-26 | 125.36 | $123.25 | — |
| 2023-05-25 | 125.83 | $123.25 | — |
| 2023-05-24 | 126.39 | $123.25 | 1112 |
| 2023-05-23 | 127.03 | $130.32 | 229 |
| 2023-05-22 | 126.29 | $130.78 | 700 |
| 2023-05-19 | 125.32 | $127.99 | 178 |
| 2023-05-18 | 124.80 | $124.72 | — |
| 2023-05-17 | 124.88 | $124.72 | — |
| 2023-05-16 | 124.97 | $124.72 | — |
| 2023-05-15 | 125.09 | $124.72 | — |
| 2023-05-12 | 125.22 | $124.72 | 241 |
| 2023-05-11 | 125.38 | $124.16 | — |
| 2023-05-10 | 125.69 | $124.16 | 425 |
| 2023-05-09 | 126.04 | $125.71 | — |
| 2023-05-08 | 126.13 | $125.71 | 322 |
| 2023-05-05 | 126.24 | $124.91 | — |
| 2023-05-04 | 126.53 | $124.91 | — |
| 2023-05-03 | 126.86 | $124.91 | — |
| 2023-05-02 | 127.25 | $124.91 | — |
| 2023-05-01 | 127.70 | $124.91 | 415 |
| 2023-04-28 | 128.21 | $124.92 | — |
| 2023-04-27 | 128.80 | $124.92 | 1203 |
| 2023-04-26 | 129.48 | $127.25 | — |
| 2023-04-25 | 129.77 | $127.25 | 480 |
| 2023-04-24 | 130.10 | $127.24 | 241 |
| 2023-04-21 | 130.46 | $127.96 | — |
| 2023-04-20 | 130.72 | $127.96 | — |
| 2023-04-19 | 131.01 | $127.96 | — |
| 2023-04-18 | 131.33 | $127.96 | 214 |
| 2023-04-17 | 131.69 | $132.38 | — |
| 2023-04-14 | 131.15 | $132.38 | — |
| 2023-04-13 | 130.50 | $132.38 | 200 |
| 2023-04-12 | 129.73 | $130.85 | 203 |
| 2023-04-11 | 129.14 | $129.44 | 260 |
| 2023-04-10 | 128.74 | $130.25 | 672 |
| 2023-04-06 | 128.08 | $128.50 | — |
| 2023-04-05 | 127.67 | $128.50 | 1514 |
| 2023-04-04 | 127.18 | $128.30 | — |
| 2023-04-03 | 126.64 | $128.30 | — |
| 2023-03-31 | 126.00 | $128.30 | — |
| 2023-03-30 | 125.24 | $128.30 | 900 |
| 2023-03-29 | 124.35 | $126.00 | — |
| 2023-03-28 | 123.78 | $126.00 | — |
| 2023-03-27 | 123.12 | $126.00 | — |
| 2023-03-24 | 122.34 | $126.00 | — |
| 2023-03-23 | 121.42 | $126.00 | 786 |
| 2023-03-22 | 120.36 | $119.10 | — |
| 2023-03-21 | 120.57 | $119.10 | — |
| 2023-03-20 | 120.82 | $119.10 | — |
| 2023-03-17 | 121.10 | $119.10 | — |
| 2023-03-16 | 121.43 | $119.10 | — |
| 2023-03-15 | 121.79 | $119.14 | 504 |
| 2023-03-14 | 122.21 | $123.54 | 754 |
| 2023-03-13 | 121.75 | $117.76 | 433 |
| 2023-03-10 | 122.42 | $121.25 | 304 |
| 2023-03-09 | 122.47 | $122.80 | 1966 |
| 2023-03-08 | 122.18 | $124.30 | 1108 |
| 2023-03-07 | 121.51 | $119.50 | — |
| 2023-03-06 | 121.75 | $119.50 | — |
| 2023-03-03 | 122.01 | $119.50 | — |
| 2023-03-02 | 122.29 | $119.50 | 101 |
| 2023-03-01 | 122.61 | $120.00 | — |
| 2023-02-28 | 122.87 | $120.00 | — |
| 2023-02-27 | 123.14 | $120.00 | 1010 |
| 2023-02-24 | 123.45 | $117.73 | 4523 |
| 2023-02-23 | 124.26 | $122.50 | — |
| 2023-02-22 | 124.17 | $122.50 | — |
| 2023-02-21 | 124.05 | $122.50 | — |
| 2023-02-17 | 123.88 | $122.50 | 175 |
| 2023-02-16 | 123.66 | $122.26 | — |
| 2023-02-15 | 123.42 | $122.26 | — |
| 2023-02-14 | 123.12 | $122.26 | — |
| 2023-02-13 | 122.75 | $122.26 | — |
| 2023-02-10 | 122.29 | $122.27 | 1700 |
| 2023-02-09 | 121.72 | $120.22 | — |
| 2023-02-08 | 121.47 | $120.22 | — |
| 2023-02-07 | 121.14 | $120.23 | 1730 |
| 2023-02-06 | 120.74 | $118.77 | 1559 |
| 2023-02-03 | 120.54 | $128.50 | — |
| 2023-02-02 | 118.23 | $128.50 | 1361 |
| 2023-02-01 | 115.52 | $119.71 | 252 |
| 2023-01-31 | 114.21 | $115.60 | — |
| 2023-01-30 | 113.53 | $115.60 | 335 |
| 2023-01-27 | 112.73 | $115.60 | 410 |
| 2023-01-26 | 111.78 | $114.86 | 1160 |
| 2023-01-25 | 110.81 | $113.86 | 500 |
| 2023-01-24 | 109.89 | $112.25 | 2691 |
| 2023-01-23 | 109.15 | $112.80 | 1491 |
| 2023-01-20 | 108.16 | $113.81 | — |
| 2023-01-19 | 106.79 | $113.81 | 1501 |
| 2023-01-18 | 105.19 | $113.61 | — |
| 2023-01-17 | 103.38 | $113.61 | 4369 |
| 2023-01-13 | 101.28 | $101.50 | — |
| 2023-01-12 | 101.40 | $101.50 | — |
| 2023-01-11 | 101.55 | $101.50 | — |
| 2023-01-10 | 101.73 | $101.50 | 530 |
| 2023-01-09 | 101.95 | $102.20 | — |
| 2023-01-06 | 102.07 | $102.20 | 1215 |
| 2023-01-05 | 102.21 | $101.14 | 500 |
| 2023-01-04 | 102.61 | $101.80 | — |
| 2023-01-03 | 102.94 | $101.80 | 610 |
| 2022-12-30 | 103.33 | $101.78 | — |
| 2022-12-29 | 103.79 | $101.78 | 1101 |
| 2022-12-28 | 104.33 | $102.75 | — |
| 2022-12-27 | 104.76 | $102.75 | — |
| 2022-12-23 | 105.27 | $102.75 | — |
| 2022-12-22 | 105.86 | $102.75 | — |
| 2022-12-21 | 106.54 | $102.75 | — |
| 2022-12-20 | 107.34 | $102.75 | — |
| 2022-12-19 | 108.26 | $102.75 | 620 |
| 2022-12-16 | 109.32 | $100.96 | 3584 |
| 2022-12-15 | 110.93 | $104.65 | 2375 |
| 2022-12-14 | 112.00 | $107.90 | 710 |
| 2022-12-13 | 112.54 | $111.28 | 865 |
| 2022-12-12 | 112.44 | $108.37 | 182 |
| 2022-12-09 | 112.92 | $107.60 | 2804 |
| 2022-12-08 | 113.61 | $108.07 | 230 |
| 2022-12-07 | 114.30 | $111.69 | 1881 |
| 2022-12-06 | 114.30 | $110.73 | 1371 |
| 2022-12-05 | 114.48 | $112.96 | 148 |
| 2022-12-02 | 114.19 | $114.31 | 115 |
| 2022-12-01 | 113.54 | $112.25 | 1396 |
| 2022-11-30 | 113.18 | $113.71 | 450 |
| 2022-11-29 | 112.42 | $107.94 | — |
| 2022-11-28 | 112.73 | $107.94 | 2598 |
| 2022-11-25 | 113.05 | $111.92 | 550 |
| 2022-11-23 | 112.55 | $113.01 | 874 |
| 2022-11-22 | 111.70 | $112.35 | — |
| 2022-11-21 | 110.82 | $112.35 | 2145 |
| 2022-11-18 | 109.75 | $111.31 | 2401 |
| 2022-11-17 | 108.70 | $111.31 | 1113 |
| 2022-11-16 | 107.45 | $109.00 | 1351 |
| 2022-11-15 | 106.45 | $108.00 | 1302 |
| 2022-11-14 | 105.46 | $105.32 | 4674 |
| 2022-11-11 | 104.85 | $105.00 | 3913 |
| 2022-11-10 | 104.17 | $104.45 | 11492 |
| 2022-11-09 | 103.47 | $102.21 | 4973 |
| 2022-11-08 | 103.09 | $102.86 | 8262 |
| 2022-11-07 | 102.49 | $101.25 | 2630 |
| 2022-11-04 | 102.10 | $100.25 | — |
| 2022-11-03 | 101.82 | $100.25 | — |
| 2022-11-02 | 101.46 | $100.25 | 101 |
| 2022-11-01 | 101.00 | $105.85 | 195 |
| 2022-10-31 | 99.26 | $105.85 | 255 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.26
2026-07-20
Close Price
$51.05
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.17
Average
78.35
Maximum
132.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.26 | $51.05 | 300 |
| 2026-07-17 | 50.21 | $51.05 | 300 |
| 2026-07-16 | 50.17 | $51.05 | — |
| 2026-07-15 | 50.14 | $51.05 | — |
| 2026-07-14 | 50.12 | $51.05 | 300 |
| 2026-07-13 | 50.11 | $51.05 | 300 |
| 2026-07-10 | 50.12 | $51.05 | 300 |
| 2026-07-09 | 50.15 | $51.05 | 300 |
| 2026-07-08 | 50.22 | $51.05 | — |
| 2026-07-07 | 50.32 | $51.05 | — |
| 2026-07-06 | 50.46 | $51.05 | 300 |
| 2026-07-02 | 50.66 | $51.05 | 300 |
| 2026-07-01 | 50.93 | $50.54 | 600 |
| 2026-06-30 | 51.44 | $50.54 | 600 |
| 2026-06-29 | 52.08 | $50.54 | 600 |
| 2026-06-26 | 52.87 | $50.54 | 600 |
| 2026-06-25 | 53.85 | $50.55 | 600 |
| 2026-06-24 | 55.05 | $53.20 | 600 |
| 2026-06-23 | 55.66 | $53.20 | 620 |
| 2026-06-22 | 56.39 | $56.16 | 1000 |
| 2026-06-18 | 56.34 | $56.16 | 1000 |
| 2026-06-17 | 56.25 | $56.16 | 1000 |
| 2026-06-16 | 56.14 | $55.55 | 1000 |
| 2026-06-15 | 56.17 | $55.55 | 1000 |
| 2026-06-12 | 56.20 | $55.55 | 1000 |
| 2026-06-11 | 56.21 | $55.55 | 1000 |
| 2026-06-10 | 56.20 | $55.55 | 1000 |
| 2026-06-09 | 56.16 | $55.55 | 1000 |
| 2026-06-08 | 56.10 | $55.55 | — |
| 2026-06-05 | 56.00 | $55.55 | 1000 |
| 2026-06-04 | 55.85 | $55.55 | 1000 |
| 2026-06-03 | 55.64 | $55.55 | 1000 |
| 2026-06-02 | 55.35 | $55.55 | 1019 |
| 2026-06-01 | 54.98 | $54.00 | 100 |
| 2026-05-29 | 54.99 | $54.00 | 100 |
| 2026-05-28 | 54.98 | $54.00 | 450 |
| 2026-05-27 | 54.93 | $54.00 | 100 |
| 2026-05-26 | 54.85 | $54.00 | — |
| 2026-05-22 | 54.71 | $54.00 | 250 |
| 2026-05-21 | 54.51 | $54.00 | 100 |
| 2026-05-20 | 54.23 | $54.00 | 100 |
| 2026-05-19 | 53.86 | $54.00 | 100 |
| 2026-05-18 | 53.37 | $54.00 | 100 |
| 2026-05-15 | 52.75 | $54.00 | — |
| 2026-05-14 | 51.96 | $54.00 | 100 |
| 2026-05-13 | 50.97 | $54.00 | 8150 |
| 2026-05-12 | 49.75 | $53.00 | 8150 |
| 2026-05-11 | 48.56 | $47.75 | 100 |
| 2026-05-08 | 48.77 | $47.75 | 100 |
| 2026-05-07 | 49.01 | $48.93 | 130 |
| 2026-05-06 | 48.93 | $47.75 | 100 |
| 2026-05-05 | 49.19 | $47.75 | 100 |
| 2026-05-04 | 49.49 | $47.75 | 250 |
| 2026-05-01 | 49.85 | $47.90 | 140 |
| 2026-04-30 | 50.22 | $49.12 | 100 |
| 2026-04-29 | 50.26 | $49.12 | 100 |
| 2026-04-28 | 50.28 | $49.12 | 100 |
| 2026-04-27 | 50.29 | $49.12 | 100 |
| 2026-04-24 | 50.27 | $49.12 | 100 |
| 2026-04-23 | 50.22 | $49.12 | 100 |
| 2026-04-22 | 50.12 | $50.00 | 100 |
| 2026-04-21 | 49.70 | $50.00 | 100 |
| 2026-04-20 | 49.15 | $49.11 | — |
| 2026-04-17 | 48.75 | $49.11 | 350 |
| 2026-04-16 | 48.22 | $49.11 | 350 |
| 2026-04-15 | 47.57 | $50.90 | 350 |
| 2026-04-14 | 46.18 | $46.10 | 350 |
| 2026-04-13 | 46.00 | $46.10 | 350 |
| 2026-04-10 | 45.77 | $46.10 | 350 |
| 2026-04-09 | 45.48 | $46.10 | 436 |
| 2026-04-08 | 45.12 | $45.69 | 350 |
| 2026-04-07 | 44.81 | $45.69 | 350 |
| 2026-04-06 | 44.43 | $45.69 | 350 |
| 2026-04-02 | 43.96 | $45.69 | 350 |
| 2026-04-01 | 43.41 | $45.69 | 350 |
| 2026-03-31 | 42.73 | $43.90 | 350 |
| 2026-03-30 | 42.50 | $43.90 | 350 |
| 2026-03-27 | 42.23 | $43.90 | 350 |
| 2026-03-26 | 41.92 | $43.90 | 350 |
| 2026-03-25 | 41.57 | $43.91 | 350 |
| 2026-03-24 | 41.17 | $41.80 | 350 |
| 2026-03-23 | 41.38 | $41.80 | 350 |
| 2026-03-20 | 41.68 | $41.80 | 350 |
| 2026-03-19 | 42.07 | $41.80 | 700 |
| 2026-03-18 | 42.57 | $43.00 | 156 |
| 2026-03-17 | 42.84 | $42.90 | 13125 |
| 2026-03-16 | 43.24 | $42.40 | 15793 |
| 2026-03-13 | 43.90 | $42.42 | 11064 |
| 2026-03-12 | 44.74 | $43.00 | 214 |
| 2026-03-11 | 45.60 | $43.55 | 259 |
| 2026-03-10 | 46.49 | $46.48 | 3000 |
| 2026-03-09 | 46.66 | $46.48 | 3000 |
| 2026-03-06 | 46.88 | $46.48 | 3000 |
| 2026-03-05 | 47.17 | $46.48 | 4373 |
| 2026-03-04 | 47.53 | $45.75 | 3000 |
| 2026-03-03 | 48.22 | $45.35 | 1840 |
| 2026-03-02 | 49.18 | $49.20 | 100 |
| 2026-02-27 | 49.14 | $49.20 | 100 |
| 2026-02-26 | 49.09 | $49.20 | 100 |
| 2026-02-25 | 49.03 | $49.20 | 100 |
| 2026-02-24 | 48.97 | $49.20 | 100 |
| 2026-02-23 | 48.89 | $49.20 | 100 |
| 2026-02-20 | 48.80 | $49.20 | — |
| 2026-02-19 | 48.69 | $49.20 | 500 |
| 2026-02-18 | 48.57 | $50.32 | 250 |
| 2026-02-17 | 48.07 | $50.55 | 230 |
| 2026-02-13 | 47.41 | $48.50 | — |
| 2026-02-12 | 47.27 | $48.50 | 332 |
| 2026-02-11 | 47.11 | $48.50 | — |
| 2026-02-10 | 46.95 | $48.50 | 3024 |
| 2026-02-09 | 46.77 | $46.14 | 41032 |
| 2026-02-06 | 47.33 | $48.08 | — |
| 2026-02-05 | 47.42 | $48.08 | 200 |
| 2026-02-04 | 47.55 | $48.09 | 100 |
| 2026-02-03 | 47.74 | $48.09 | 100 |
| 2026-02-02 | 48.00 | $48.09 | — |
| 2026-01-30 | 48.34 | $48.09 | — |
| 2026-01-29 | 48.79 | $48.09 | 100 |
| 2026-01-28 | 49.35 | $50.00 | 100 |
| 2026-01-27 | 49.45 | $50.00 | 600 |
| 2026-01-26 | 49.60 | $49.69 | 200 |
| 2026-01-23 | 49.90 | $49.69 | 200 |
| 2026-01-22 | 50.28 | $49.69 | 200 |
| 2026-01-21 | 50.77 | $49.69 | 207 |
| 2026-01-20 | 51.39 | $49.00 | 8150 |
| 2026-01-16 | 52.37 | $51.64 | 200 |
| 2026-01-15 | 52.73 | $51.64 | 200 |
| 2026-01-14 | 53.18 | $51.64 | 200 |
| 2026-01-13 | 53.74 | $51.64 | 200 |
| 2026-01-12 | 54.41 | $51.64 | 204 |
| 2026-01-09 | 55.23 | $55.43 | 375 |
| 2026-01-08 | 55.01 | $55.43 | 375 |
| 2026-01-07 | 54.73 | $55.43 | 375 |
| 2026-01-06 | 54.38 | $55.43 | — |
| 2026-01-05 | 53.95 | $55.43 | 375 |
| 2026-01-02 | 53.43 | $53.65 | 375 |
| 2025-12-31 | 53.34 | $53.65 | 375 |
| 2025-12-30 | 53.24 | $53.65 | 375 |
| 2025-12-29 | 53.11 | $53.65 | 375 |
| 2025-12-26 | 52.95 | $52.34 | 375 |
| 2025-12-24 | 53.18 | $52.34 | 265 |
| 2025-12-23 | 53.45 | $52.49 | 375 |
| 2025-12-22 | 53.73 | $52.49 | 4660 |
| 2025-12-19 | 54.06 | $53.75 | 375 |
| 2025-12-18 | 54.06 | $53.75 | 375 |
| 2025-12-17 | 54.05 | $53.75 | 375 |
| 2025-12-16 | 54.04 | $53.75 | 3113 |
| 2025-12-15 | 54.01 | $53.67 | 920 |
| 2025-12-12 | 53.98 | $53.48 | — |
| 2025-12-11 | 54.01 | $53.48 | 101 |
| 2025-12-10 | 54.02 | $53.92 | — |
| 2025-12-09 | 53.89 | $53.92 | 375 |
| 2025-12-08 | 53.72 | $56.55 | 375 |
| 2025-12-05 | 52.66 | $56.55 | 375 |
| 2025-12-04 | 51.38 | $52.25 | 375 |
| 2025-12-03 | 51.18 | $52.25 | 475 |
| 2025-12-02 | 50.94 | $51.42 | 1400 |
| 2025-12-01 | 50.91 | $51.25 | 125 |
| 2025-11-28 | 50.94 | $51.25 | 125 |
| 2025-11-26 | 50.99 | $50.89 | 700 |
| 2025-11-25 | 51.17 | $50.89 | 1192 |
| 2025-11-24 | 51.40 | $50.30 | 1200 |
| 2025-11-21 | 51.87 | $50.26 | 700 |
| 2025-11-20 | 52.46 | $50.26 | 700 |
| 2025-11-19 | 53.18 | $51.49 | 700 |
| 2025-11-18 | 53.66 | $51.49 | 700 |
| 2025-11-17 | 54.23 | $53.66 | 700 |
| 2025-11-14 | 54.22 | $53.66 | 37800 |
| 2025-11-13 | 54.20 | $53.70 | 140 |
| 2025-11-12 | 54.15 | $53.70 | 140 |
| 2025-11-11 | 54.07 | $53.57 | 140 |
| 2025-11-10 | 53.99 | $53.57 | 140 |
| 2025-11-07 | 53.88 | $53.57 | 500 |
| 2025-11-06 | 53.73 | $51.65 | 140 |
| 2025-11-05 | 54.13 | $51.65 | 1500 |
| 2025-11-04 | 54.59 | $53.94 | 140 |
| 2025-11-03 | 54.41 | $53.94 | 140 |
| 2025-10-31 | 54.17 | $53.94 | 140 |
| 2025-10-30 | 53.84 | $53.95 | 648 |
| 2025-10-29 | 53.42 | $56.48 | 1400 |
| 2025-10-28 | 52.08 | $53.00 | — |
| 2025-10-27 | 51.53 | $53.00 | — |
| 2025-10-24 | 50.85 | $53.00 | 17710 |
| 2025-10-23 | 50.02 | $51.30 | — |
| 2025-10-22 | 49.54 | $51.30 | — |
| 2025-10-21 | 48.95 | $51.30 | 918 |
| 2025-10-20 | 48.24 | $50.00 | — |
| 2025-10-17 | 47.80 | $50.00 | 800 |
| 2025-10-16 | 47.28 | $47.06 | — |
| 2025-10-15 | 47.59 | $47.06 | — |
| 2025-10-14 | 47.99 | $47.07 | 1092 |
| 2025-10-13 | 48.49 | $46.86 | 485 |
| 2025-10-10 | 49.18 | $48.00 | 3308 |
| 2025-10-09 | 49.66 | $50.69 | — |
| 2025-10-08 | 49.41 | $50.69 | — |
| 2025-10-07 | 49.12 | $50.69 | — |
| 2025-10-06 | 48.77 | $50.69 | 202 |
| 2025-10-03 | 48.36 | $49.47 | — |
| 2025-10-02 | 48.27 | $49.47 | — |
| 2025-10-01 | 48.18 | $49.47 | 626 |
| 2025-09-30 | 48.09 | $48.70 | — |
| 2025-09-29 | 48.25 | $48.70 | — |
| 2025-09-26 | 48.47 | $48.70 | 30 |
| 2025-09-25 | 48.76 | $48.70 | 212 |
| 2025-09-24 | 49.14 | $49.03 | — |
| 2025-09-23 | 49.52 | $49.04 | 755 |
| 2025-09-22 | 50.00 | $47.84 | 1715 |
| 2025-09-19 | 50.99 | $49.47 | 229 |
| 2025-09-18 | 51.69 | $52.90 | — |
| 2025-09-17 | 51.46 | $52.90 | 161 |
| 2025-09-16 | 51.20 | $52.85 | 200 |
| 2025-09-15 | 50.91 | $50.13 | — |
| 2025-09-12 | 51.43 | $50.14 | 136 |
| 2025-09-11 | 52.07 | $50.56 | 285 |
| 2025-09-10 | 52.73 | $49.94 | 391 |
| 2025-09-09 | 53.74 | $50.80 | — |
| 2025-09-08 | 54.68 | $50.80 | 200 |
| 2025-09-05 | 55.83 | $55.23 | — |
| 2025-09-04 | 55.80 | $55.23 | — |
| 2025-09-03 | 55.76 | $55.23 | — |
| 2025-09-02 | 55.68 | $55.23 | 1600 |
| 2025-08-29 | 55.56 | $55.23 | — |
| 2025-08-28 | 55.39 | $55.23 | — |
| 2025-08-27 | 55.17 | $55.23 | — |
| 2025-08-26 | 54.88 | $55.23 | 2170 |
| 2025-08-25 | 54.51 | $54.00 | — |
| 2025-08-22 | 54.42 | $54.00 | 2500 |
| 2025-08-21 | 54.29 | $54.00 | 2500 |
| 2025-08-20 | 54.12 | $54.00 | 2628 |
| 2025-08-19 | 53.88 | $54.78 | 200 |
| 2025-08-18 | 53.33 | $53.15 | — |
| 2025-08-15 | 53.16 | $53.15 | — |
| 2025-08-14 | 52.93 | $53.15 | — |
| 2025-08-13 | 52.64 | $53.15 | 400 |
| 2025-08-12 | 52.26 | $53.25 | 4000 |
| 2025-08-11 | 51.76 | $52.75 | 400 |
| 2025-08-08 | 51.30 | $53.10 | 600 |
| 2025-08-07 | 50.62 | $50.50 | — |
| 2025-08-06 | 50.61 | $50.50 | — |
| 2025-08-05 | 50.59 | $50.50 | 1200 |
| 2025-08-04 | 50.56 | $48.38 | 507 |
| 2025-08-01 | 51.19 | $51.19 | — |
| 2025-07-31 | 51.06 | $51.19 | 250 |
| 2025-07-30 | 50.90 | $51.10 | 300 |
| 2025-07-29 | 50.72 | $50.05 | 1360 |
| 2025-07-28 | 50.82 | $51.50 | 110 |
| 2025-07-25 | 50.48 | $51.90 | — |
| 2025-07-24 | 49.94 | $51.90 | 1205 |
| 2025-07-23 | 49.27 | $48.20 | — |
| 2025-07-22 | 49.63 | $48.20 | — |
| 2025-07-21 | 50.06 | $48.20 | — |
| 2025-07-18 | 50.59 | $48.20 | 175 |
| 2025-07-17 | 51.22 | $50.20 | — |
| 2025-07-16 | 51.34 | $50.20 | — |
| 2025-07-15 | 51.48 | $50.20 | 1500 |
| 2025-07-14 | 51.63 | $52.20 | — |
| 2025-07-11 | 51.17 | $52.20 | — |
| 2025-07-10 | 50.58 | $52.20 | 560 |
| 2025-07-09 | 49.86 | $50.22 | — |
| 2025-07-08 | 49.60 | $50.22 | 400 |
| 2025-07-07 | 49.28 | $49.75 | 1300 |
| 2025-07-03 | 49.03 | $49.75 | — |
| 2025-07-02 | 48.73 | $49.75 | — |
| 2025-07-01 | 48.36 | $49.75 | 2700 |
| 2025-06-30 | 47.91 | $49.50 | 750 |
| 2025-06-27 | 47.45 | $47.89 | — |
| 2025-06-26 | 47.41 | $47.89 | — |
| 2025-06-25 | 47.37 | $47.89 | — |
| 2025-06-24 | 47.34 | $47.89 | 210 |
| 2025-06-23 | 47.31 | $47.43 | — |
| 2025-06-20 | 47.43 | $47.43 | 302 |
| 2025-06-18 | 47.59 | $47.76 | 350 |
| 2025-06-17 | 47.70 | $47.90 | — |
| 2025-06-16 | 47.80 | $47.90 | — |
| 2025-06-13 | 47.93 | $47.90 | 366 |
| 2025-06-12 | 48.11 | $50.36 | 157 |
| 2025-06-11 | 47.57 | $48.87 | 4272 |
| 2025-06-10 | 47.40 | $48.10 | 137 |
| 2025-06-09 | 47.46 | $47.45 | — |
| 2025-06-06 | 47.75 | $47.45 | — |
| 2025-06-05 | 48.13 | $47.45 | — |
| 2025-06-04 | 48.61 | $47.45 | 135 |
| 2025-06-03 | 49.22 | $48.08 | — |
| 2025-06-02 | 49.77 | $48.08 | — |
| 2025-05-30 | 50.46 | $48.08 | 106 |
| 2025-05-29 | 51.30 | $48.67 | — |
| 2025-05-28 | 52.14 | $48.67 | 268 |
| 2025-05-27 | 53.16 | $52.80 | — |
| 2025-05-23 | 53.08 | $52.80 | — |
| 2025-05-22 | 52.98 | $52.80 | 123 |
| 2025-05-21 | 52.85 | $52.20 | 907 |
| 2025-05-20 | 52.86 | $51.50 | 4543 |
| 2025-05-19 | 53.09 | $52.11 | 300 |
| 2025-05-16 | 53.16 | $51.75 | 1388 |
| 2025-05-15 | 53.35 | $53.50 | — |
| 2025-05-14 | 53.01 | $53.50 | 455 |
| 2025-05-13 | 52.58 | $52.90 | — |
| 2025-05-12 | 52.24 | $52.90 | 100 |
| 2025-05-09 | 51.81 | $52.60 | 970 |
| 2025-05-08 | 51.38 | $51.24 | — |
| 2025-05-07 | 51.28 | $51.24 | — |
| 2025-05-06 | 51.15 | $51.24 | — |
| 2025-05-05 | 50.99 | $51.24 | — |
| 2025-05-02 | 50.80 | $51.24 | — |
| 2025-05-01 | 50.57 | $51.24 | — |
| 2025-04-30 | 50.29 | $51.24 | — |
| 2025-04-29 | 49.96 | $51.24 | — |
| 2025-04-28 | 49.57 | $51.24 | 1635 |
| 2025-04-25 | 49.10 | $49.95 | — |
| 2025-04-24 | 48.95 | $49.95 | — |
| 2025-04-23 | 48.79 | $49.95 | — |
| 2025-04-22 | 48.61 | $49.95 | — |
| 2025-04-21 | 48.43 | $49.95 | — |
| 2025-04-17 | 48.23 | $49.95 | — |
| 2025-04-16 | 48.02 | $49.95 | — |
| 2025-04-15 | 47.79 | $49.95 | — |
| 2025-04-14 | 47.56 | $49.95 | — |
| 2025-04-11 | 47.32 | $49.95 | — |
| 2025-04-10 | 47.08 | $49.95 | — |
| 2025-04-09 | 46.84 | $49.95 | 1294 |
| 2025-04-08 | 46.60 | $44.75 | 302 |
| 2025-04-07 | 48.02 | $47.83 | 1009 |
| 2025-04-04 | 48.82 | $46.88 | 1202 |
| 2025-04-03 | 50.16 | $50.50 | — |
| 2025-04-02 | 50.69 | $50.50 | — |
| 2025-04-01 | 51.38 | $50.50 | — |
| 2025-03-31 | 52.27 | $50.50 | 197 |
| 2025-03-28 | 53.40 | $52.30 | — |
| 2025-03-27 | 54.24 | $52.30 | 300 |
| 2025-03-26 | 55.29 | $53.70 | 940 |
| 2025-03-25 | 56.16 | $55.10 | 280 |
| 2025-03-24 | 56.79 | $55.59 | — |
| 2025-03-21 | 57.43 | $55.59 | — |
| 2025-03-20 | 58.23 | $55.59 | 315 |
| 2025-03-19 | 59.20 | $59.23 | — |
| 2025-03-18 | 59.25 | $59.23 | 853 |
| 2025-03-17 | 59.31 | $57.91 | 1525 |
| 2025-03-14 | 59.81 | $59.22 | 1068 |
| 2025-03-13 | 60.00 | $58.59 | — |
| 2025-03-12 | 60.43 | $58.59 | 120 |
| 2025-03-11 | 60.96 | $61.81 | 591 |
| 2025-03-10 | 60.58 | $60.72 | — |
| 2025-03-07 | 60.45 | $60.52 | 400 |
| 2025-03-06 | 60.36 | $60.50 | — |
| 2025-03-05 | 60.26 | $60.50 | — |
| 2025-03-04 | 60.13 | $60.50 | — |
| 2025-03-03 | 59.97 | $60.50 | 49770 |
| 2025-02-28 | 59.77 | $58.90 | — |
| 2025-02-27 | 60.05 | $58.90 | 114260 |
| 2025-02-26 | 60.38 | $61.60 | 286 |
| 2025-02-25 | 59.94 | $61.79 | — |
| 2025-02-24 | 59.33 | $61.80 | 402 |
| 2025-02-21 | 58.60 | $59.47 | — |
| 2025-02-20 | 58.46 | $59.47 | — |
| 2025-02-19 | 58.31 | $59.47 | — |
| 2025-02-18 | 58.13 | $59.47 | 100 |
| 2025-02-14 | 57.94 | $58.67 | — |
| 2025-02-13 | 57.98 | $58.67 | 402 |
| 2025-02-12 | 58.04 | $57.45 | — |
| 2025-02-11 | 58.53 | $57.45 | 353 |
| 2025-02-10 | 59.15 | $57.18 | 512 |
| 2025-02-07 | 60.00 | $58.44 | 330 |
| 2025-02-06 | 60.66 | $59.39 | — |
| 2025-02-05 | 61.17 | $59.39 | — |
| 2025-02-04 | 61.79 | $59.39 | — |
| 2025-02-03 | 62.55 | $59.39 | 3462 |
| 2025-01-31 | 63.47 | $63.40 | — |
| 2025-01-30 | 63.32 | $63.40 | — |
| 2025-01-29 | 63.12 | $63.40 | 200 |
| 2025-01-28 | 62.87 | $61.95 | — |
| 2025-01-27 | 63.02 | $61.95 | — |
| 2025-01-24 | 63.20 | $61.95 | — |
| 2025-01-23 | 63.40 | $61.95 | 901 |
| 2025-01-22 | 63.64 | $63.50 | — |
| 2025-01-21 | 63.43 | $63.50 | 690 |
| 2025-01-17 | 63.16 | $63.82 | 175 |
| 2025-01-16 | 62.72 | $63.07 | 1000 |
| 2025-01-15 | 62.41 | $62.96 | — |
| 2025-01-14 | 62.07 | $62.96 | — |
| 2025-01-13 | 61.64 | $62.96 | 200 |
| 2025-01-10 | 61.12 | $62.00 | — |
| 2025-01-08 | 60.80 | $62.00 | 407 |
| 2025-01-07 | 60.41 | $63.50 | 115 |
| 2025-01-06 | 59.48 | $59.22 | — |
| 2025-01-03 | 59.71 | $59.23 | 3223 |
| 2025-01-02 | 60.01 | $59.76 | 3945 |
| 2024-12-31 | 60.22 | $59.76 | 1600 |
| 2024-12-30 | 60.49 | $60.45 | 3471 |
| 2024-12-27 | 60.62 | $60.59 | 855 |
| 2024-12-26 | 60.75 | $61.68 | — |
| 2024-12-24 | 60.58 | $61.68 | 378 |
| 2024-12-23 | 60.40 | $58.07 | 1107 |
| 2024-12-20 | 61.33 | $61.05 | 4254 |
| 2024-12-19 | 61.55 | $60.75 | 517 |
| 2024-12-18 | 61.92 | $61.08 | 699 |
| 2024-12-17 | 62.29 | $62.25 | 1875 |
| 2024-12-16 | 62.38 | $62.65 | 121 |
| 2024-12-13 | 62.38 | $62.65 | — |
| 2024-12-12 | 62.39 | $62.65 | 201 |
| 2024-12-11 | 62.43 | $64.15 | — |
| 2024-12-10 | 62.02 | $64.16 | 1858 |
| 2024-12-09 | 61.55 | $64.50 | 940 |
| 2024-12-06 | 60.89 | $62.45 | — |
| 2024-12-05 | 60.77 | $62.45 | 5956 |
| 2024-12-04 | 60.66 | $62.04 | 554 |
| 2024-12-03 | 60.71 | $62.50 | — |
| 2024-12-02 | 60.66 | $62.50 | 2956 |
| 2024-11-29 | 60.65 | $62.86 | 105 |
| 2024-11-27 | 60.58 | $62.35 | 2369 |
| 2024-11-26 | 60.70 | $61.80 | 3167 |
| 2024-11-25 | 61.09 | $62.08 | 815 |
| 2024-11-22 | 61.53 | $60.00 | 3978 |
| 2024-11-21 | 62.78 | $60.93 | — |
| 2024-11-20 | 64.06 | $60.93 | 1773 |
| 2024-11-19 | 65.67 | $67.00 | — |
| 2024-11-18 | 65.75 | $67.00 | 300 |
| 2024-11-15 | 65.90 | $66.68 | 100 |
| 2024-11-14 | 66.22 | $66.75 | 952 |
| 2024-11-13 | 66.63 | $65.25 | 5452 |
| 2024-11-12 | 67.65 | $67.96 | 175 |
| 2024-11-11 | 68.08 | $69.30 | — |
| 2024-11-08 | 68.21 | $69.30 | 210 |
| 2024-11-07 | 68.41 | $69.60 | 4590 |
| 2024-11-06 | 68.61 | $65.68 | 284 |
| 2024-11-05 | 70.12 | $71.03 | 102 |
| 2024-11-04 | 70.31 | $70.86 | — |
| 2024-11-01 | 70.63 | $70.86 | — |
| 2024-10-31 | 71.05 | $70.86 | — |
| 2024-10-30 | 71.60 | $70.86 | 438 |
| 2024-10-29 | 72.30 | $71.81 | 1540 |
| 2024-10-28 | 72.87 | $72.00 | 250 |
| 2024-10-25 | 73.54 | $74.00 | — |
| 2024-10-24 | 73.74 | $74.00 | — |
| 2024-10-23 | 74.01 | $74.00 | 100 |
| 2024-10-22 | 74.36 | $72.52 | 675 |
| 2024-10-21 | 75.27 | $73.41 | 654 |
| 2024-10-18 | 76.11 | $72.59 | — |
| 2024-10-17 | 77.40 | $72.59 | 227 |
| 2024-10-16 | 78.97 | $75.00 | — |
| 2024-10-15 | 80.11 | $75.00 | 501 |
| 2024-10-14 | 81.48 | $80.34 | — |
| 2024-10-11 | 81.42 | $80.34 | — |
| 2024-10-10 | 81.32 | $80.34 | — |
| 2024-10-09 | 81.17 | $80.34 | — |
| 2024-10-08 | 80.95 | $80.34 | — |
| 2024-10-07 | 80.64 | $80.34 | — |
| 2024-10-04 | 80.23 | $80.34 | — |
| 2024-10-03 | 79.70 | $80.34 | — |
| 2024-10-02 | 79.02 | $80.34 | — |
| 2024-10-01 | 78.17 | $80.34 | — |
| 2024-09-30 | 77.10 | $80.34 | — |
| 2024-09-27 | 75.78 | $80.34 | 900 |
| 2024-09-26 | 74.16 | $74.00 | — |
| 2024-09-25 | 74.19 | $74.00 | — |
| 2024-09-24 | 74.23 | $74.00 | — |
| 2024-09-23 | 74.28 | $74.00 | — |
| 2024-09-20 | 74.33 | $74.00 | 105 |
| 2024-09-19 | 74.40 | $74.43 | — |
| 2024-09-18 | 74.34 | $74.43 | — |
| 2024-09-17 | 74.28 | $74.43 | — |
| 2024-09-16 | 74.19 | $74.43 | 2307 |
| 2024-09-13 | 74.09 | $75.76 | 3822 |
| 2024-09-12 | 73.54 | $72.85 | 1027 |
| 2024-09-11 | 73.80 | $72.50 | — |
| 2024-09-10 | 74.23 | $72.50 | 200 |
| 2024-09-09 | 74.75 | $72.78 | 1200 |
| 2024-09-06 | 75.30 | $74.40 | — |
| 2024-09-05 | 75.44 | $74.40 | 400 |
| 2024-09-04 | 75.61 | $73.13 | 100 |
| 2024-09-03 | 76.21 | $76.03 | — |
| 2024-08-30 | 76.01 | $76.03 | — |
| 2024-08-29 | 75.75 | $76.03 | — |
| 2024-08-28 | 75.43 | $76.03 | — |
| 2024-08-27 | 75.02 | $76.03 | — |
| 2024-08-26 | 74.51 | $76.03 | — |
| 2024-08-23 | 73.90 | $76.03 | 500 |
| 2024-08-22 | 73.14 | $78.55 | 106 |
| 2024-08-21 | 71.44 | $72.00 | — |
| 2024-08-20 | 71.45 | $72.00 | — |
| 2024-08-19 | 71.48 | $72.00 | — |
| 2024-08-16 | 71.54 | $72.00 | — |
| 2024-08-15 | 71.63 | $72.00 | — |
| 2024-08-14 | 71.77 | $72.00 | 200 |
| 2024-08-13 | 71.96 | $72.20 | — |
| 2024-08-12 | 72.15 | $72.20 | 167 |
| 2024-08-09 | 72.40 | $71.79 | 100 |
| 2024-08-08 | 72.87 | $72.40 | — |
| 2024-08-07 | 73.26 | $72.40 | — |
| 2024-08-06 | 73.76 | $72.40 | 265 |
| 2024-08-05 | 74.39 | $71.69 | 664 |
| 2024-08-02 | 75.39 | $74.94 | — |
| 2024-08-01 | 75.60 | $74.94 | — |
| 2024-07-31 | 75.86 | $74.94 | — |
| 2024-07-30 | 76.18 | $74.94 | — |
| 2024-07-29 | 76.58 | $74.94 | 312 |
| 2024-07-26 | 77.07 | $74.65 | — |
| 2024-07-25 | 77.75 | $74.65 | — |
| 2024-07-24 | 78.59 | $74.65 | 2651 |
| 2024-07-23 | 79.59 | $75.00 | 2947 |
| 2024-07-22 | 80.69 | $80.97 | — |
| 2024-07-19 | 80.11 | $80.97 | — |
| 2024-07-18 | 79.39 | $80.97 | 950 |
| 2024-07-17 | 78.49 | $78.50 | 1119 |
| 2024-07-16 | 78.17 | $77.25 | 251 |
| 2024-07-15 | 78.16 | $81.00 | — |
| 2024-07-12 | 76.96 | $81.00 | — |
| 2024-07-11 | 75.50 | $81.00 | — |
| 2024-07-10 | 73.73 | $81.00 | 656 |
| 2024-07-09 | 71.60 | $72.00 | — |
| 2024-07-08 | 71.89 | $72.00 | — |
| 2024-07-05 | 72.28 | $72.00 | — |
| 2024-07-03 | 72.80 | $72.00 | — |
| 2024-07-02 | 73.48 | $72.00 | 150 |
| 2024-07-01 | 74.35 | $75.74 | — |
| 2024-06-28 | 74.26 | $75.74 | — |
| 2024-06-27 | 74.19 | $75.74 | — |
| 2024-06-26 | 74.15 | $75.74 | 123 |
| 2024-06-25 | 74.15 | $76.35 | 690 |
| 2024-06-24 | 74.01 | $75.00 | 1265 |
| 2024-06-21 | 74.32 | $75.00 | — |
| 2024-06-20 | 74.75 | $75.00 | — |
| 2024-06-18 | 75.33 | $75.00 | 28812 |
| 2024-06-17 | 76.09 | $75.25 | — |
| 2024-06-14 | 77.00 | $75.25 | 4150 |
| 2024-06-13 | 78.16 | $78.50 | — |
| 2024-06-12 | 78.59 | $78.50 | 100 |
| 2024-06-11 | 79.16 | $80.44 | — |
| 2024-06-10 | 79.30 | $80.44 | — |
| 2024-06-07 | 79.51 | $80.44 | — |
| 2024-06-06 | 79.82 | $80.44 | — |
| 2024-06-05 | 80.25 | $80.44 | 159 |
| 2024-06-04 | 80.83 | $84.29 | — |
| 2024-06-03 | 80.37 | $84.29 | 500 |
| 2024-05-31 | 79.87 | $79.65 | — |
| 2024-05-30 | 80.79 | $79.65 | — |
| 2024-05-29 | 81.98 | $79.65 | 4826 |
| 2024-05-28 | 83.49 | $82.35 | — |
| 2024-05-24 | 84.52 | $82.35 | 2950 |
| 2024-05-23 | 85.83 | $84.17 | — |
| 2024-05-22 | 86.89 | $84.17 | 2962 |
| 2024-05-21 | 88.22 | $90.75 | — |
| 2024-05-20 | 87.79 | $90.75 | — |
| 2024-05-17 | 87.30 | $90.75 | — |
| 2024-05-16 | 86.75 | $90.75 | 11496 |
| 2024-05-15 | 86.13 | $88.50 | — |
| 2024-05-14 | 86.14 | $88.50 | — |
| 2024-05-13 | 86.21 | $88.50 | — |
| 2024-05-10 | 86.36 | $88.50 | — |
| 2024-05-09 | 86.60 | $88.50 | — |
| 2024-05-08 | 86.97 | $88.50 | — |
| 2024-05-07 | 87.48 | $88.50 | — |
| 2024-05-06 | 88.16 | $88.50 | — |
| 2024-05-03 | 89.06 | $88.50 | 710 |
| 2024-05-02 | 90.23 | $89.25 | — |
| 2024-05-01 | 91.46 | $89.25 | 450 |
| 2024-04-30 | 93.02 | $90.85 | 100 |
| 2024-04-29 | 94.45 | $93.50 | — |
| 2024-04-26 | 95.40 | $93.50 | — |
| 2024-04-25 | 96.58 | $93.50 | 4500 |
| 2024-04-24 | 98.04 | $95.25 | — |
| 2024-04-23 | 99.28 | $95.25 | — |
| 2024-04-22 | 100.79 | $95.25 | 1006 |
| 2024-04-19 | 102.64 | $97.83 | 3450 |
| 2024-04-18 | 104.04 | $103.00 | — |
| 2024-04-17 | 104.09 | $103.00 | — |
| 2024-04-16 | 104.12 | $103.00 | — |
| 2024-04-15 | 104.12 | $103.00 | — |
| 2024-04-12 | 104.08 | $103.00 | — |
| 2024-04-11 | 103.99 | $103.00 | 812 |
| 2024-04-10 | 103.84 | $103.00 | 973 |
| 2024-04-09 | 103.61 | $102.00 | 2438 |
| 2024-04-08 | 103.60 | $100.86 | 206 |
| 2024-04-05 | 103.90 | $103.35 | — |
| 2024-04-04 | 103.42 | $103.35 | 2377 |
| 2024-04-03 | 102.78 | $101.17 | — |
| 2024-04-02 | 102.64 | $101.17 | — |
| 2024-04-01 | 102.41 | $101.17 | — |
| 2024-03-28 | 102.07 | $101.17 | — |
| 2024-03-27 | 101.60 | $101.17 | — |
| 2024-03-26 | 100.96 | $101.17 | — |
| 2024-03-25 | 100.12 | $101.17 | 323 |
| 2024-03-22 | 99.05 | $102.05 | 3233 |
| 2024-03-21 | 97.41 | $96.40 | — |
| 2024-03-20 | 97.16 | $96.40 | — |
| 2024-03-19 | 96.80 | $96.40 | — |
| 2024-03-18 | 96.32 | $96.40 | — |
| 2024-03-15 | 95.68 | $96.40 | 325 |
| 2024-03-14 | 94.87 | $95.58 | — |
| 2024-03-13 | 94.09 | $95.58 | 101 |
| 2024-03-12 | 93.10 | $96.90 | 625 |
| 2024-03-11 | 91.46 | $88.47 | 501 |
| 2024-03-08 | 92.09 | $91.14 | 300 |
| 2024-03-07 | 91.98 | $90.00 | — |
| 2024-03-06 | 92.18 | $90.00 | — |
| 2024-03-05 | 92.39 | $90.00 | 155 |
| 2024-03-04 | 92.60 | $93.13 | — |
| 2024-03-01 | 91.84 | $93.13 | 172 |
| 2024-02-29 | 90.86 | $92.99 | 3266 |
| 2024-02-28 | 89.69 | $91.90 | 1004 |
| 2024-02-27 | 88.57 | $90.94 | 125 |
| 2024-02-26 | 87.50 | $86.75 | — |
| 2024-02-23 | 87.50 | $86.75 | — |
| 2024-02-22 | 87.49 | $86.75 | — |
| 2024-02-21 | 87.45 | $86.75 | — |
| 2024-02-20 | 87.40 | $86.75 | 127 |
| 2024-02-16 | 87.31 | $87.58 | 275 |
| 2024-02-15 | 86.92 | $84.40 | 735 |
| 2024-02-14 | 87.44 | $84.60 | 1130 |
| 2024-02-13 | 87.99 | $86.57 | — |
| 2024-02-12 | 88.01 | $86.57 | 185 |
| 2024-02-09 | 88.01 | $88.30 | — |
| 2024-02-08 | 87.44 | $88.30 | 400 |
| 2024-02-07 | 86.72 | $85.90 | 713 |
| 2024-02-06 | 86.58 | $88.85 | — |
| 2024-02-05 | 85.46 | $88.85 | — |
| 2024-02-02 | 84.08 | $88.85 | 6010 |
| 2024-02-01 | 82.40 | $86.10 | 310 |
| 2024-01-31 | 81.23 | $86.38 | 400 |
| 2024-01-30 | 79.74 | $84.25 | 843 |
| 2024-01-29 | 78.63 | $80.27 | — |
| 2024-01-26 | 78.57 | $80.27 | — |
| 2024-01-25 | 78.54 | $80.27 | 212 |
| 2024-01-24 | 78.56 | $79.19 | — |
| 2024-01-23 | 78.97 | $79.19 | — |
| 2024-01-22 | 79.51 | $79.19 | 112 |
| 2024-01-19 | 80.23 | $79.94 | 2000 |
| 2024-01-18 | 80.91 | $81.37 | 100 |
| 2024-01-17 | 81.34 | $78.93 | — |
| 2024-01-16 | 82.67 | $78.93 | 361 |
| 2024-01-12 | 84.33 | $83.04 | 203 |
| 2024-01-11 | 85.09 | $85.00 | — |
| 2024-01-10 | 85.41 | $85.00 | 625 |
| 2024-01-09 | 85.83 | $85.54 | — |
| 2024-01-08 | 86.20 | $85.54 | 508 |
| 2024-01-05 | 86.67 | $83.54 | 248 |
| 2024-01-04 | 87.90 | $88.00 | — |
| 2024-01-03 | 88.00 | $88.00 | — |
| 2024-01-02 | 88.14 | $88.00 | 832 |
| 2023-12-29 | 88.33 | $89.99 | — |
| 2023-12-28 | 87.94 | $89.99 | — |
| 2023-12-27 | 87.48 | $89.99 | 1018 |
| 2023-12-26 | 86.95 | $88.02 | — |
| 2023-12-22 | 86.96 | $88.02 | 575 |
| 2023-12-21 | 87.00 | $87.21 | 722 |
| 2023-12-20 | 87.33 | $87.80 | 939 |
| 2023-12-19 | 87.58 | $87.55 | 6863 |
| 2023-12-18 | 88.00 | $87.50 | 1132 |
| 2023-12-15 | 88.56 | $88.86 | 2550 |
| 2023-12-14 | 88.84 | $89.00 | 2623 |
| 2023-12-13 | 89.16 | $89.50 | — |
| 2023-12-12 | 89.43 | $89.50 | — |
| 2023-12-11 | 89.79 | $89.50 | — |
| 2023-12-08 | 90.25 | $89.50 | — |
| 2023-12-07 | 90.83 | $89.50 | 684 |
| 2023-12-06 | 91.57 | $90.00 | — |
| 2023-12-05 | 92.33 | $90.00 | 1021 |
| 2023-12-04 | 93.27 | $90.12 | 1121 |
| 2023-12-01 | 94.39 | $89.89 | 1368 |
| 2023-11-30 | 95.83 | $91.93 | 133 |
| 2023-11-29 | 96.94 | $93.74 | 704 |
| 2023-11-28 | 97.70 | $92.00 | 710 |
| 2023-11-27 | 99.15 | $98.75 | — |
| 2023-11-24 | 98.76 | $98.75 | — |
| 2023-11-22 | 98.25 | $98.75 | — |
| 2023-11-21 | 97.60 | $98.75 | — |
| 2023-11-20 | 96.79 | $98.75 | 2526 |
| 2023-11-17 | 95.78 | $98.91 | 300 |
| 2023-11-16 | 94.48 | $93.97 | — |
| 2023-11-15 | 94.47 | $93.97 | — |
| 2023-11-14 | 94.44 | $93.97 | — |
| 2023-11-13 | 94.41 | $93.97 | — |
| 2023-11-10 | 94.36 | $93.97 | 150 |
| 2023-11-09 | 94.30 | $96.23 | — |
| 2023-11-08 | 93.51 | $96.23 | 197 |
| 2023-11-07 | 92.56 | $95.90 | 1612 |
| 2023-11-06 | 91.52 | $91.95 | — |
| 2023-11-03 | 91.51 | $91.95 | — |
| 2023-11-02 | 91.53 | $91.95 | 521 |
| 2023-11-01 | 91.58 | $86.79 | 296 |
| 2023-10-31 | 93.29 | $92.91 | — |
| 2023-10-30 | 93.45 | $92.91 | — |
| 2023-10-27 | 93.67 | $92.91 | — |
| 2023-10-26 | 93.95 | $92.91 | — |
| 2023-10-25 | 94.31 | $92.91 | — |
| 2023-10-24 | 94.76 | $92.91 | 200 |
| 2023-10-23 | 95.32 | $96.25 | — |
| 2023-10-20 | 94.96 | $96.25 | — |
| 2023-10-19 | 94.54 | $96.25 | 102 |
| 2023-10-18 | 94.04 | $96.25 | — |
| 2023-10-17 | 93.46 | $96.25 | 300 |
| 2023-10-16 | 92.79 | $95.00 | — |
| 2023-10-13 | 92.40 | $95.00 | — |
| 2023-10-12 | 91.97 | $95.00 | — |
| 2023-10-11 | 91.49 | $95.00 | 961 |
| 2023-10-10 | 90.98 | $92.33 | — |
| 2023-10-09 | 91.25 | $92.33 | 360 |
| 2023-10-06 | 91.66 | $93.85 | 2800 |
| 2023-10-05 | 91.74 | $95.17 | — |
| 2023-10-04 | 91.50 | $95.17 | 1700 |
| 2023-10-03 | 91.29 | $92.25 | — |
| 2023-10-02 | 92.04 | $92.25 | — |
| 2023-09-29 | 93.04 | $92.25 | — |
| 2023-09-28 | 94.35 | $92.25 | — |
| 2023-09-27 | 96.02 | $92.25 | 631 |
| 2023-09-26 | 98.13 | $95.91 | 1502 |
| 2023-09-25 | 99.62 | $98.96 | — |
| 2023-09-22 | 100.52 | $98.96 | 251 |
| 2023-09-21 | 101.67 | $97.91 | 665 |
| 2023-09-20 | 103.46 | $102.74 | — |
| 2023-09-19 | 104.16 | $102.74 | 683 |
| 2023-09-18 | 105.06 | $105.70 | — |
| 2023-09-15 | 105.25 | $105.70 | 140 |
| 2023-09-14 | 105.53 | $106.32 | — |
| 2023-09-13 | 105.71 | $106.32 | 740 |
| 2023-09-12 | 105.98 | $108.41 | — |
| 2023-09-11 | 105.69 | $108.41 | — |
| 2023-09-08 | 105.38 | $108.41 | — |
| 2023-09-07 | 105.06 | $108.41 | 903 |
| 2023-09-06 | 104.74 | $105.00 | — |
| 2023-09-05 | 105.49 | $105.00 | — |
| 2023-09-01 | 106.47 | $105.00 | 281 |
| 2023-08-31 | 107.72 | $109.86 | — |
| 2023-08-30 | 107.78 | $109.86 | — |
| 2023-08-29 | 107.90 | $109.86 | — |
| 2023-08-28 | 108.12 | $109.86 | — |
| 2023-08-25 | 108.46 | $109.86 | — |
| 2023-08-24 | 108.93 | $109.86 | — |
| 2023-08-23 | 109.59 | $109.86 | 799 |
| 2023-08-22 | 110.45 | $110.61 | 350 |
| 2023-08-21 | 111.33 | $110.02 | — |
| 2023-08-18 | 112.65 | $110.02 | 374 |
| 2023-08-17 | 114.33 | $113.53 | — |
| 2023-08-16 | 115.31 | $113.53 | — |
| 2023-08-15 | 116.55 | $113.53 | 100 |
| 2023-08-14 | 118.10 | $114.10 | — |
| 2023-08-11 | 119.85 | $114.10 | 150 |
| 2023-08-10 | 122.00 | $115.80 | 271 |
| 2023-08-09 | 124.09 | $124.20 | — |
| 2023-08-08 | 123.97 | $124.20 | — |
| 2023-08-07 | 123.83 | $124.20 | — |
| 2023-08-04 | 123.65 | $124.20 | — |
| 2023-08-03 | 123.43 | $124.20 | — |
| 2023-08-02 | 123.16 | $124.20 | 160 |
| 2023-08-01 | 122.84 | $123.00 | — |
| 2023-07-31 | 122.82 | $123.00 | 1265 |
| 2023-07-28 | 122.81 | $120.38 | — |
| 2023-07-27 | 123.63 | $120.38 | 331 |
| 2023-07-26 | 124.62 | $123.75 | — |
| 2023-07-25 | 124.76 | $123.75 | — |
| 2023-07-24 | 124.91 | $123.75 | 253 |
| 2023-07-21 | 125.09 | $124.75 | 915 |
| 2023-07-20 | 124.98 | $125.94 | 200 |
| 2023-07-19 | 124.46 | $124.64 | — |
| 2023-07-18 | 124.22 | $124.64 | — |
| 2023-07-17 | 123.92 | $124.64 | — |
| 2023-07-14 | 123.56 | $124.64 | — |
| 2023-07-13 | 123.11 | $124.64 | — |
| 2023-07-12 | 122.55 | $124.64 | — |
| 2023-07-11 | 121.89 | $124.64 | 410 |
| 2023-07-10 | 121.08 | $121.94 | 216 |
| 2023-07-07 | 120.97 | $119.16 | 5648 |
| 2023-07-06 | 121.72 | $124.18 | — |
| 2023-07-05 | 121.07 | $124.18 | — |
| 2023-07-03 | 120.29 | $124.18 | — |
| 2023-06-30 | 119.36 | $124.18 | 224 |
| 2023-06-29 | 118.26 | $118.07 | — |
| 2023-06-28 | 118.90 | $118.07 | — |
| 2023-06-27 | 119.71 | $118.07 | — |
| 2023-06-26 | 120.74 | $118.07 | — |
| 2023-06-23 | 122.02 | $118.07 | 1754 |
| 2023-06-22 | 123.60 | $120.90 | 1362 |
| 2023-06-21 | 124.64 | $122.39 | 475 |
| 2023-06-20 | 125.45 | $123.50 | 451 |
| 2023-06-16 | 126.09 | $125.59 | — |
| 2023-06-15 | 126.20 | $125.59 | 302 |
| 2023-06-14 | 126.32 | $127.14 | — |
| 2023-06-13 | 125.99 | $127.14 | 196 |
| 2023-06-12 | 125.57 | $126.00 | — |
| 2023-06-09 | 125.43 | $126.00 | — |
| 2023-06-08 | 125.25 | $126.00 | — |
| 2023-06-07 | 125.04 | $126.00 | 1375 |
| 2023-06-06 | 124.79 | $125.02 | 299 |
| 2023-06-05 | 124.79 | $126.89 | 4373 |
| 2023-06-02 | 124.22 | $126.75 | 625 |
| 2023-06-01 | 123.57 | $123.25 | — |
| 2023-05-31 | 123.91 | $123.25 | — |
| 2023-05-30 | 124.33 | $123.25 | — |
| 2023-05-26 | 124.85 | $123.25 | — |
| 2023-05-25 | 125.50 | $123.25 | — |
| 2023-05-24 | 126.29 | $123.25 | 1112 |
| 2023-05-23 | 127.25 | $130.32 | 229 |
| 2023-05-22 | 126.18 | $130.78 | 700 |
| 2023-05-19 | 124.74 | $127.99 | 178 |
| 2023-05-18 | 123.87 | $124.72 | — |
| 2023-05-17 | 123.86 | $124.72 | — |
| 2023-05-16 | 123.86 | $124.72 | — |
| 2023-05-15 | 123.88 | $124.72 | — |
| 2023-05-12 | 123.93 | $124.72 | 241 |
| 2023-05-11 | 124.01 | $124.16 | — |
| 2023-05-10 | 124.30 | $124.16 | 425 |
| 2023-05-09 | 124.67 | $125.71 | — |
| 2023-05-08 | 124.65 | $125.71 | 322 |
| 2023-05-05 | 124.64 | $124.91 | — |
| 2023-05-04 | 124.90 | $124.91 | — |
| 2023-05-03 | 125.23 | $124.91 | — |
| 2023-05-02 | 125.66 | $124.91 | — |
| 2023-05-01 | 126.18 | $124.91 | 415 |
| 2023-04-28 | 126.83 | $124.92 | — |
| 2023-04-27 | 127.62 | $124.92 | 1203 |
| 2023-04-26 | 128.59 | $127.25 | — |
| 2023-04-25 | 129.02 | $127.25 | 480 |
| 2023-04-24 | 129.53 | $127.24 | 241 |
| 2023-04-21 | 130.14 | $127.96 | — |
| 2023-04-20 | 130.63 | $127.96 | — |
| 2023-04-19 | 131.20 | $127.96 | — |
| 2023-04-18 | 131.86 | $127.96 | 214 |
| 2023-04-17 | 132.62 | $132.38 | — |
| 2023-04-14 | 132.11 | $132.38 | — |
| 2023-04-13 | 131.43 | $132.38 | 200 |
| 2023-04-12 | 130.56 | $130.85 | 203 |
| 2023-04-11 | 129.94 | $129.44 | 260 |
| 2023-04-10 | 129.59 | $130.25 | 672 |
| 2023-04-06 | 128.87 | $128.50 | — |
| 2023-04-05 | 128.50 | $128.50 | 1514 |
| 2023-04-04 | 128.01 | $128.30 | — |
| 2023-04-03 | 127.43 | $128.30 | — |
| 2023-03-31 | 126.70 | $128.30 | — |
| 2023-03-30 | 125.77 | $128.30 | 900 |
| 2023-03-29 | 124.61 | $126.00 | — |
| 2023-03-28 | 123.90 | $126.00 | — |
| 2023-03-27 | 123.01 | $126.00 | — |
| 2023-03-24 | 121.92 | $126.00 | — |
| 2023-03-23 | 120.58 | $126.00 | 786 |
| 2023-03-22 | 118.94 | $119.10 | — |
| 2023-03-21 | 119.14 | $119.10 | — |
| 2023-03-20 | 119.39 | $119.10 | — |
| 2023-03-17 | 119.71 | $119.10 | — |
| 2023-03-16 | 120.09 | $119.10 | — |
| 2023-03-15 | 120.56 | $119.14 | 504 |
| 2023-03-14 | 121.13 | $123.54 | 754 |
| 2023-03-13 | 120.41 | $117.76 | 433 |
| 2023-03-10 | 121.37 | $121.25 | 304 |
| 2023-03-09 | 121.42 | $122.80 | 1966 |
| 2023-03-08 | 120.99 | $124.30 | 1108 |
| 2023-03-07 | 119.98 | $119.50 | — |
| 2023-03-06 | 120.26 | $119.50 | — |
| 2023-03-03 | 120.60 | $119.50 | — |
| 2023-03-02 | 121.00 | $119.50 | 101 |
| 2023-03-01 | 121.48 | $120.00 | — |
| 2023-02-28 | 121.89 | $120.00 | — |
| 2023-02-27 | 122.37 | $120.00 | 1010 |
| 2023-02-24 | 122.92 | $117.73 | 4523 |
| 2023-02-23 | 124.28 | $122.50 | — |
| 2023-02-22 | 124.38 | $122.50 | — |
| 2023-02-21 | 124.45 | $122.50 | — |
| 2023-02-17 | 124.49 | $122.50 | 175 |
| 2023-02-16 | 124.48 | $122.26 | — |
| 2023-02-15 | 124.48 | $122.26 | — |
| 2023-02-14 | 124.41 | $122.26 | — |
| 2023-02-13 | 124.26 | $122.26 | — |
| 2023-02-10 | 124.01 | $122.27 | 1700 |
| 2023-02-09 | 123.63 | $120.22 | — |
| 2023-02-08 | 123.73 | $120.22 | — |
| 2023-02-07 | 123.78 | $120.23 | 1730 |
| 2023-02-06 | 123.75 | $118.77 | 1559 |
| 2023-02-03 | 124.07 | $128.50 | — |
| 2023-02-02 | 121.30 | $128.50 | 1361 |
| 2023-02-01 | 117.83 | $119.71 | 252 |
| 2023-01-31 | 116.32 | $115.60 | — |
| 2023-01-30 | 115.72 | $115.60 | 335 |
| 2023-01-27 | 114.93 | $115.60 | 410 |
| 2023-01-26 | 113.91 | $114.86 | 1160 |
| 2023-01-25 | 112.84 | $113.86 | 500 |
| 2023-01-24 | 111.81 | $112.25 | 2691 |
| 2023-01-23 | 111.02 | $112.80 | 1491 |
| 2023-01-20 | 109.85 | $113.81 | — |
| 2023-01-19 | 108.06 | $113.81 | 1501 |
| 2023-01-18 | 105.86 | $113.61 | — |
| 2023-01-17 | 103.23 | $113.61 | 4369 |
| 2023-01-13 | 100.04 | $101.50 | — |
| 2023-01-12 | 100.01 | $101.50 | — |
| 2023-01-11 | 100.00 | $101.50 | — |
| 2023-01-10 | 100.02 | $101.50 | 530 |
| 2023-01-09 | 100.08 | $102.20 | — |
| 2023-01-06 | 99.98 | $102.20 | 1215 |
| 2023-01-05 | 99.88 | $101.14 | 500 |
| 2023-01-04 | 100.15 | $101.80 | — |
| 2023-01-03 | 100.30 | $101.80 | 610 |
| 2022-12-30 | 100.54 | $101.78 | — |
| 2022-12-29 | 100.87 | $101.78 | 1101 |
| 2022-12-28 | 101.32 | $102.75 | — |
| 2022-12-27 | 101.60 | $102.75 | — |
| 2022-12-23 | 101.98 | $102.75 | — |
| 2022-12-22 | 102.49 | $102.75 | — |
| 2022-12-21 | 103.15 | $102.75 | — |
| 2022-12-20 | 103.98 | $102.75 | — |
| 2022-12-19 | 105.03 | $102.75 | 620 |
| 2022-12-16 | 106.34 | $100.96 | 3584 |
| 2022-12-15 | 108.51 | $104.65 | 2375 |
| 2022-12-14 | 109.98 | $107.90 | 710 |
| 2022-12-13 | 110.75 | $111.28 | 865 |
| 2022-12-12 | 110.59 | $108.37 | 182 |
| 2022-12-09 | 111.30 | $107.60 | 2804 |
| 2022-12-08 | 112.39 | $108.07 | 230 |
| 2022-12-07 | 113.53 | $111.69 | 1881 |
| 2022-12-06 | 113.73 | $110.73 | 1371 |
| 2022-12-05 | 114.22 | $112.96 | 148 |
| 2022-12-02 | 114.06 | $114.31 | 115 |
| 2022-12-01 | 113.38 | $112.25 | 1396 |
| 2022-11-30 | 113.14 | $113.71 | 450 |
| 2022-11-29 | 112.32 | $107.94 | — |
| 2022-11-28 | 113.09 | $107.94 | 2598 |
| 2022-11-25 | 113.96 | $111.92 | 550 |
| 2022-11-23 | 113.67 | $113.01 | 874 |
| 2022-11-22 | 112.89 | $112.35 | — |
| 2022-11-21 | 112.06 | $112.35 | 2145 |
| 2022-11-18 | 110.97 | $111.31 | 2401 |
| 2022-11-17 | 109.89 | $111.31 | 1113 |
| 2022-11-16 | 108.48 | $109.00 | 1351 |
| 2022-11-15 | 107.42 | $108.00 | 1302 |
| 2022-11-14 | 106.38 | $105.32 | 4674 |
| 2022-11-11 | 105.87 | $105.00 | 3913 |
| 2022-11-10 | 105.29 | $104.45 | 11492 |
| 2022-11-09 | 104.68 | $102.21 | 4973 |
| 2022-11-08 | 104.56 | $102.86 | 8262 |
| 2022-11-07 | 104.14 | $101.25 | 2630 |
| 2022-11-04 | 104.05 | $100.25 | — |
| 2022-11-03 | 104.17 | $100.25 | — |
| 2022-11-02 | 104.22 | $100.25 | 101 |
| 2022-11-01 | 104.18 | $105.85 | 195 |
| 2022-10-31 | 102.27 | $105.85 | 255 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.81
2026-07-20
Close Price
$51.05
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.59
Average
47.10
Maximum
80.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.81 | $51.05 | 300 |
| 2026-07-17 | 39.81 | $51.05 | 300 |
| 2026-07-16 | 39.81 | $51.05 | — |
| 2026-07-15 | 39.81 | $51.05 | — |
| 2026-07-14 | 39.81 | $51.05 | 300 |
| 2026-07-13 | 39.81 | $51.05 | 300 |
| 2026-07-10 | 39.81 | $51.05 | 300 |
| 2026-07-09 | 39.81 | $51.05 | 300 |
| 2026-07-08 | 39.81 | $51.05 | — |
| 2026-07-07 | 39.81 | $51.05 | — |
| 2026-07-06 | 39.81 | $51.05 | 300 |
| 2026-07-02 | 39.81 | $51.05 | 300 |
| 2026-07-01 | 35.76 | $50.54 | 600 |
| 2026-06-30 | 35.76 | $50.54 | 600 |
| 2026-06-29 | 35.76 | $50.54 | 600 |
| 2026-06-26 | 35.76 | $50.54 | 600 |
| 2026-06-25 | 35.79 | $50.55 | 600 |
| 2026-06-24 | 49.09 | $53.20 | 600 |
| 2026-06-23 | 49.09 | $53.20 | 620 |
| 2026-06-22 | 78.45 | $56.16 | 1000 |
| 2026-06-18 | 78.45 | $56.16 | 1000 |
| 2026-06-17 | 78.45 | $56.16 | 1000 |
| 2026-06-16 | 75.90 | $55.55 | 1000 |
| 2026-06-15 | 75.90 | $55.55 | 1000 |
| 2026-06-12 | 75.90 | $55.55 | 1000 |
| 2026-06-11 | 75.90 | $55.55 | 1000 |
| 2026-06-10 | 75.90 | $55.55 | 1000 |
| 2026-06-09 | 75.90 | $55.55 | 1000 |
| 2026-06-08 | 75.90 | $55.55 | — |
| 2026-06-05 | 75.90 | $55.55 | 1000 |
| 2026-06-04 | 75.90 | $55.55 | 1000 |
| 2026-06-03 | 75.90 | $55.55 | 1000 |
| 2026-06-02 | 75.90 | $55.55 | 1019 |
| 2026-06-01 | 70.93 | $54.00 | 100 |
| 2026-05-29 | 70.93 | $54.00 | 100 |
| 2026-05-28 | 70.93 | $54.00 | 450 |
| 2026-05-27 | 70.93 | $54.00 | 100 |
| 2026-05-26 | 70.93 | $54.00 | — |
| 2026-05-22 | 70.93 | $54.00 | 250 |
| 2026-05-21 | 70.93 | $54.00 | 100 |
| 2026-05-20 | 70.93 | $54.00 | 100 |
| 2026-05-19 | 70.93 | $54.00 | 100 |
| 2026-05-18 | 70.93 | $54.00 | 100 |
| 2026-05-15 | 70.93 | $54.00 | — |
| 2026-05-14 | 70.93 | $54.00 | 100 |
| 2026-05-13 | 70.93 | $54.00 | 8150 |
| 2026-05-12 | 68.81 | $53.00 | 8150 |
| 2026-05-11 | 50.86 | $47.75 | 100 |
| 2026-05-08 | 50.86 | $47.75 | 100 |
| 2026-05-07 | 57.58 | $48.93 | 130 |
| 2026-05-06 | 51.49 | $47.75 | 100 |
| 2026-05-05 | 51.49 | $47.75 | 100 |
| 2026-05-04 | 51.49 | $47.75 | 250 |
| 2026-05-01 | 52.31 | $47.90 | 140 |
| 2026-04-30 | 59.63 | $49.12 | 100 |
| 2026-04-29 | 59.63 | $49.12 | 100 |
| 2026-04-28 | 59.63 | $49.12 | 100 |
| 2026-04-27 | 59.63 | $49.12 | 100 |
| 2026-04-24 | 59.63 | $49.12 | 100 |
| 2026-04-23 | 59.63 | $49.12 | 100 |
| 2026-04-22 | 64.41 | $50.00 | 100 |
| 2026-04-21 | 64.41 | $50.00 | 100 |
| 2026-04-20 | 61.61 | $49.11 | — |
| 2026-04-17 | 61.61 | $49.11 | 350 |
| 2026-04-16 | 61.61 | $49.11 | 350 |
| 2026-04-15 | 71.31 | $50.90 | 350 |
| 2026-04-14 | 52.07 | $46.10 | 350 |
| 2026-04-13 | 52.07 | $46.10 | 350 |
| 2026-04-10 | 52.07 | $46.10 | 350 |
| 2026-04-09 | 52.07 | $46.10 | 436 |
| 2026-04-08 | 49.73 | $45.69 | 350 |
| 2026-04-07 | 49.73 | $45.69 | 350 |
| 2026-04-06 | 49.73 | $45.69 | 350 |
| 2026-04-02 | 49.73 | $45.69 | 350 |
| 2026-04-01 | 49.73 | $45.69 | 350 |
| 2026-03-31 | 39.77 | $43.90 | 350 |
| 2026-03-30 | 39.77 | $43.90 | 350 |
| 2026-03-27 | 39.77 | $43.90 | 350 |
| 2026-03-26 | 39.77 | $43.90 | 350 |
| 2026-03-25 | 39.81 | $43.91 | 350 |
| 2026-03-24 | 26.52 | $41.80 | 350 |
| 2026-03-23 | 26.52 | $41.80 | 350 |
| 2026-03-20 | 26.52 | $41.80 | 350 |
| 2026-03-19 | 26.52 | $41.80 | 700 |
| 2026-03-18 | 29.55 | $43.00 | 156 |
| 2026-03-17 | 28.90 | $42.90 | 13125 |
| 2026-03-16 | 25.69 | $42.40 | 15793 |
| 2026-03-13 | 25.74 | $42.42 | 11064 |
| 2026-03-12 | 27.02 | $43.00 | 214 |
| 2026-03-11 | 28.28 | $43.55 | 259 |
| 2026-03-10 | 37.08 | $46.48 | 3000 |
| 2026-03-09 | 37.08 | $46.48 | 3000 |
| 2026-03-06 | 37.08 | $46.48 | 3000 |
| 2026-03-05 | 37.08 | $46.48 | 4373 |
| 2026-03-04 | 32.84 | $45.75 | 3000 |
| 2026-03-03 | 30.40 | $45.35 | 1840 |
| 2026-03-02 | 45.55 | $49.20 | 100 |
| 2026-02-27 | 45.55 | $49.20 | 100 |
| 2026-02-26 | 45.55 | $49.20 | 100 |
| 2026-02-25 | 45.55 | $49.20 | 100 |
| 2026-02-24 | 45.55 | $49.20 | 100 |
| 2026-02-23 | 45.55 | $49.20 | 100 |
| 2026-02-20 | 45.55 | $49.20 | — |
| 2026-02-19 | 45.55 | $49.20 | 500 |
| 2026-02-18 | 50.39 | $50.32 | 250 |
| 2026-02-17 | 51.46 | $50.55 | 230 |
| 2026-02-13 | 40.84 | $48.50 | — |
| 2026-02-12 | 40.84 | $48.50 | 332 |
| 2026-02-11 | 40.84 | $48.50 | — |
| 2026-02-10 | 40.84 | $48.50 | 3024 |
| 2026-02-09 | 25.59 | $46.14 | 41032 |
| 2026-02-06 | 32.04 | $48.08 | — |
| 2026-02-05 | 32.04 | $48.08 | 200 |
| 2026-02-04 | 32.08 | $48.09 | 100 |
| 2026-02-03 | 32.08 | $48.09 | 100 |
| 2026-02-02 | 32.08 | $48.09 | — |
| 2026-01-30 | 32.08 | $48.09 | — |
| 2026-01-29 | 32.08 | $48.09 | 100 |
| 2026-01-28 | 38.82 | $50.00 | 100 |
| 2026-01-27 | 38.82 | $50.00 | 600 |
| 2026-01-26 | 36.87 | $49.69 | 200 |
| 2026-01-23 | 36.87 | $49.69 | 200 |
| 2026-01-22 | 36.87 | $49.69 | 200 |
| 2026-01-21 | 36.87 | $49.69 | 207 |
| 2026-01-20 | 33.02 | $49.00 | 8150 |
| 2026-01-16 | 42.44 | $51.64 | 200 |
| 2026-01-15 | 42.44 | $51.64 | 200 |
| 2026-01-14 | 42.44 | $51.64 | 200 |
| 2026-01-13 | 42.44 | $51.64 | 200 |
| 2026-01-12 | 42.44 | $51.64 | 204 |
| 2026-01-09 | 62.12 | $55.43 | 375 |
| 2026-01-08 | 62.12 | $55.43 | 375 |
| 2026-01-07 | 62.12 | $55.43 | 375 |
| 2026-01-06 | 62.12 | $55.43 | — |
| 2026-01-05 | 62.12 | $55.43 | 375 |
| 2026-01-02 | 54.44 | $53.65 | 375 |
| 2025-12-31 | 54.44 | $53.65 | 375 |
| 2025-12-30 | 54.44 | $53.65 | 375 |
| 2025-12-29 | 54.44 | $53.65 | 375 |
| 2025-12-26 | 48.14 | $52.34 | 375 |
| 2025-12-24 | 48.14 | $52.34 | 265 |
| 2025-12-23 | 48.84 | $52.49 | 375 |
| 2025-12-22 | 48.84 | $52.49 | 4660 |
| 2025-12-19 | 54.87 | $53.75 | 375 |
| 2025-12-18 | 54.87 | $53.75 | 375 |
| 2025-12-17 | 54.87 | $53.75 | 375 |
| 2025-12-16 | 54.87 | $53.75 | 3113 |
| 2025-12-15 | 54.58 | $53.67 | 920 |
| 2025-12-12 | 53.91 | $53.48 | — |
| 2025-12-11 | 53.91 | $53.48 | 101 |
| 2025-12-10 | 55.63 | $53.92 | — |
| 2025-12-09 | 55.63 | $53.92 | 375 |
| 2025-12-08 | 67.12 | $56.55 | 375 |
| 2025-12-05 | 67.12 | $56.55 | 375 |
| 2025-12-04 | 52.70 | $52.25 | 375 |
| 2025-12-03 | 52.70 | $52.25 | 475 |
| 2025-12-02 | 48.79 | $51.42 | 1400 |
| 2025-12-01 | 47.95 | $51.25 | 125 |
| 2025-11-28 | 47.95 | $51.25 | 125 |
| 2025-11-26 | 46.27 | $50.89 | 700 |
| 2025-11-25 | 46.27 | $50.89 | 1192 |
| 2025-11-24 | 43.57 | $50.30 | 1200 |
| 2025-11-21 | 43.39 | $50.26 | 700 |
| 2025-11-20 | 43.39 | $50.26 | 700 |
| 2025-11-19 | 47.68 | $51.49 | 700 |
| 2025-11-18 | 47.68 | $51.49 | 700 |
| 2025-11-17 | 56.57 | $53.66 | 700 |
| 2025-11-14 | 56.57 | $53.66 | 37800 |
| 2025-11-13 | 56.75 | $53.70 | 140 |
| 2025-11-12 | 56.75 | $53.70 | 140 |
| 2025-11-11 | 56.35 | $53.57 | 140 |
| 2025-11-10 | 56.35 | $53.57 | 140 |
| 2025-11-07 | 56.35 | $53.57 | 500 |
| 2025-11-06 | 50.58 | $51.65 | 140 |
| 2025-11-05 | 50.58 | $51.65 | 1500 |
| 2025-11-04 | 58.97 | $53.94 | 140 |
| 2025-11-03 | 58.97 | $53.94 | 140 |
| 2025-10-31 | 58.97 | $53.94 | 140 |
| 2025-10-30 | 59.01 | $53.95 | 648 |
| 2025-10-29 | 69.37 | $56.48 | 1400 |
| 2025-10-28 | 60.25 | $53.00 | — |
| 2025-10-27 | 60.25 | $53.00 | — |
| 2025-10-24 | 60.25 | $53.00 | 17710 |
| 2025-10-23 | 54.59 | $51.30 | — |
| 2025-10-22 | 54.59 | $51.30 | — |
| 2025-10-21 | 54.59 | $51.30 | 918 |
| 2025-10-20 | 49.91 | $50.00 | — |
| 2025-10-17 | 49.91 | $50.00 | 800 |
| 2025-10-16 | 36.57 | $47.06 | — |
| 2025-10-15 | 36.57 | $47.06 | — |
| 2025-10-14 | 36.60 | $47.07 | 1092 |
| 2025-10-13 | 35.55 | $46.86 | 485 |
| 2025-10-10 | 38.88 | $48.00 | 3308 |
| 2025-10-09 | 49.20 | $50.69 | — |
| 2025-10-08 | 49.20 | $50.69 | — |
| 2025-10-07 | 49.20 | $50.69 | — |
| 2025-10-06 | 49.20 | $50.69 | 202 |
| 2025-10-03 | 43.67 | $49.47 | — |
| 2025-10-02 | 43.67 | $49.47 | — |
| 2025-10-01 | 43.67 | $49.47 | 626 |
| 2025-09-30 | 40.15 | $48.70 | — |
| 2025-09-29 | 40.15 | $48.70 | — |
| 2025-09-26 | 40.15 | $48.70 | 30 |
| 2025-09-25 | 40.15 | $48.70 | 212 |
| 2025-09-24 | 41.05 | $49.03 | — |
| 2025-09-23 | 41.08 | $49.04 | 755 |
| 2025-09-22 | 36.42 | $47.84 | 1715 |
| 2025-09-19 | 40.56 | $49.47 | 229 |
| 2025-09-18 | 52.47 | $52.90 | — |
| 2025-09-17 | 52.47 | $52.90 | 161 |
| 2025-09-16 | 52.28 | $52.85 | 200 |
| 2025-09-15 | 40.32 | $50.13 | — |
| 2025-09-12 | 40.35 | $50.14 | 136 |
| 2025-09-11 | 41.82 | $50.56 | 285 |
| 2025-09-10 | 38.70 | $49.94 | 391 |
| 2025-09-09 | 41.64 | $50.80 | — |
| 2025-09-08 | 41.64 | $50.80 | 200 |
| 2025-09-05 | 64.34 | $55.23 | — |
| 2025-09-04 | 64.34 | $55.23 | — |
| 2025-09-03 | 64.34 | $55.23 | — |
| 2025-09-02 | 64.34 | $55.23 | 1600 |
| 2025-08-29 | 64.34 | $55.23 | — |
| 2025-08-28 | 64.34 | $55.23 | — |
| 2025-08-27 | 64.34 | $55.23 | — |
| 2025-08-26 | 64.34 | $55.23 | 2170 |
| 2025-08-25 | 60.36 | $54.00 | — |
| 2025-08-22 | 60.36 | $54.00 | 2500 |
| 2025-08-21 | 60.36 | $54.00 | 2500 |
| 2025-08-20 | 60.36 | $54.00 | 2628 |
| 2025-08-19 | 64.05 | $54.78 | 200 |
| 2025-08-18 | 59.08 | $53.15 | — |
| 2025-08-15 | 59.08 | $53.15 | — |
| 2025-08-14 | 59.08 | $53.15 | — |
| 2025-08-13 | 59.08 | $53.15 | 400 |
| 2025-08-12 | 59.49 | $53.25 | 4000 |
| 2025-08-11 | 58.11 | $52.75 | 400 |
| 2025-08-08 | 59.46 | $53.10 | 600 |
| 2025-08-07 | 51.50 | $50.50 | — |
| 2025-08-06 | 51.50 | $50.50 | — |
| 2025-08-05 | 51.50 | $50.50 | 1200 |
| 2025-08-04 | 43.78 | $48.38 | 507 |
| 2025-08-01 | 54.75 | $51.19 | — |
| 2025-07-31 | 54.75 | $51.19 | 250 |
| 2025-07-30 | 54.42 | $51.10 | 300 |
| 2025-07-29 | 50.41 | $50.05 | 1360 |
| 2025-07-28 | 56.99 | $51.50 | 110 |
| 2025-07-25 | 59.00 | $51.90 | — |
| 2025-07-24 | 59.00 | $51.90 | 1205 |
| 2025-07-23 | 41.81 | $48.20 | — |
| 2025-07-22 | 41.81 | $48.20 | — |
| 2025-07-21 | 41.81 | $48.20 | — |
| 2025-07-18 | 41.81 | $48.20 | 175 |
| 2025-07-17 | 51.28 | $50.20 | — |
| 2025-07-16 | 51.28 | $50.20 | — |
| 2025-07-15 | 51.28 | $50.20 | 1500 |
| 2025-07-14 | 63.63 | $52.20 | — |
| 2025-07-11 | 63.63 | $52.20 | — |
| 2025-07-10 | 63.63 | $52.20 | 560 |
| 2025-07-09 | 54.29 | $50.22 | — |
| 2025-07-08 | 54.29 | $50.22 | 400 |
| 2025-07-07 | 51.62 | $49.75 | 1300 |
| 2025-07-03 | 51.62 | $49.75 | — |
| 2025-07-02 | 51.62 | $49.75 | — |
| 2025-07-01 | 51.62 | $49.75 | 2700 |
| 2025-06-30 | 50.37 | $49.50 | 750 |
| 2025-06-27 | 41.03 | $47.89 | — |
| 2025-06-26 | 41.03 | $47.89 | — |
| 2025-06-25 | 41.03 | $47.89 | — |
| 2025-06-24 | 41.03 | $47.89 | 210 |
| 2025-06-23 | 38.33 | $47.43 | — |
| 2025-06-20 | 38.33 | $47.43 | 302 |
| 2025-06-18 | 39.50 | $47.76 | 350 |
| 2025-06-17 | 39.99 | $47.90 | — |
| 2025-06-16 | 39.99 | $47.90 | — |
| 2025-06-13 | 39.99 | $47.90 | 366 |
| 2025-06-12 | 49.25 | $50.36 | 157 |
| 2025-06-11 | 41.45 | $48.87 | 4272 |
| 2025-06-10 | 36.67 | $48.10 | 137 |
| 2025-06-09 | 32.24 | $47.45 | — |
| 2025-06-06 | 32.24 | $47.45 | — |
| 2025-06-05 | 32.24 | $47.45 | — |
| 2025-06-04 | 32.24 | $47.45 | 135 |
| 2025-06-03 | 34.13 | $48.08 | — |
| 2025-06-02 | 34.13 | $48.08 | — |
| 2025-05-30 | 34.13 | $48.08 | 106 |
| 2025-05-29 | 35.81 | $48.67 | — |
| 2025-05-28 | 35.81 | $48.67 | 268 |
| 2025-05-27 | 51.99 | $52.80 | — |
| 2025-05-23 | 51.99 | $52.80 | — |
| 2025-05-22 | 51.99 | $52.80 | 123 |
| 2025-05-21 | 49.13 | $52.20 | 907 |
| 2025-05-20 | 45.53 | $51.50 | 4543 |
| 2025-05-19 | 48.36 | $52.11 | 300 |
| 2025-05-16 | 46.49 | $51.75 | 1388 |
| 2025-05-15 | 55.82 | $53.50 | — |
| 2025-05-14 | 55.82 | $53.50 | 455 |
| 2025-05-13 | 52.90 | $52.90 | — |
| 2025-05-12 | 52.90 | $52.90 | 100 |
| 2025-05-09 | 51.45 | $52.60 | 970 |
| 2025-05-08 | 44.03 | $51.24 | — |
| 2025-05-07 | 44.03 | $51.24 | — |
| 2025-05-06 | 44.03 | $51.24 | — |
| 2025-05-05 | 44.03 | $51.24 | — |
| 2025-05-02 | 44.03 | $51.24 | — |
| 2025-05-01 | 44.03 | $51.24 | — |
| 2025-04-30 | 44.03 | $51.24 | — |
| 2025-04-29 | 44.03 | $51.24 | — |
| 2025-04-28 | 44.03 | $51.24 | 1635 |
| 2025-04-25 | 38.40 | $49.95 | — |
| 2025-04-24 | 38.40 | $49.95 | — |
| 2025-04-23 | 38.40 | $49.95 | — |
| 2025-04-22 | 38.40 | $49.95 | — |
| 2025-04-21 | 38.40 | $49.95 | — |
| 2025-04-17 | 38.40 | $49.95 | — |
| 2025-04-16 | 38.40 | $49.95 | — |
| 2025-04-15 | 38.40 | $49.95 | — |
| 2025-04-14 | 38.40 | $49.95 | — |
| 2025-04-11 | 38.40 | $49.95 | — |
| 2025-04-10 | 38.40 | $49.95 | — |
| 2025-04-09 | 38.40 | $49.95 | 1294 |
| 2025-04-08 | 21.13 | $44.75 | 302 |
| 2025-04-07 | 25.08 | $47.83 | 1009 |
| 2025-04-04 | 20.73 | $46.88 | 1202 |
| 2025-04-03 | 26.25 | $50.50 | — |
| 2025-04-02 | 26.25 | $50.50 | — |
| 2025-04-01 | 26.25 | $50.50 | — |
| 2025-03-31 | 26.25 | $50.50 | 197 |
| 2025-03-28 | 29.43 | $52.30 | — |
| 2025-03-27 | 29.43 | $52.30 | 300 |
| 2025-03-26 | 32.15 | $53.70 | 940 |
| 2025-03-25 | 35.26 | $55.10 | 280 |
| 2025-03-24 | 36.43 | $55.59 | — |
| 2025-03-21 | 36.43 | $55.59 | — |
| 2025-03-20 | 36.43 | $55.59 | 315 |
| 2025-03-19 | 46.19 | $59.23 | — |
| 2025-03-18 | 46.19 | $59.23 | 853 |
| 2025-03-17 | 41.02 | $57.91 | 1525 |
| 2025-03-14 | 45.11 | $59.22 | 1068 |
| 2025-03-13 | 42.49 | $58.59 | — |
| 2025-03-12 | 42.49 | $58.59 | 120 |
| 2025-03-11 | 54.47 | $61.81 | 591 |
| 2025-03-10 | 49.93 | $60.72 | — |
| 2025-03-07 | 49.04 | $60.52 | 400 |
| 2025-03-06 | 48.96 | $60.50 | — |
| 2025-03-05 | 48.96 | $60.50 | — |
| 2025-03-04 | 48.96 | $60.50 | — |
| 2025-03-03 | 48.96 | $60.50 | 49770 |
| 2025-02-28 | 42.67 | $58.90 | — |
| 2025-02-27 | 42.67 | $58.90 | 114260 |
| 2025-02-26 | 52.53 | $61.60 | 286 |
| 2025-02-25 | 53.35 | $61.79 | — |
| 2025-02-24 | 53.39 | $61.80 | 402 |
| 2025-02-21 | 43.59 | $59.47 | — |
| 2025-02-20 | 43.59 | $59.47 | — |
| 2025-02-19 | 43.59 | $59.47 | — |
| 2025-02-18 | 43.59 | $59.47 | 100 |
| 2025-02-14 | 40.06 | $58.67 | — |
| 2025-02-13 | 40.06 | $58.67 | 402 |
| 2025-02-12 | 34.42 | $57.45 | — |
| 2025-02-11 | 34.42 | $57.45 | 353 |
| 2025-02-10 | 33.16 | $57.18 | 512 |
| 2025-02-07 | 36.24 | $58.44 | 330 |
| 2025-02-06 | 38.82 | $59.39 | — |
| 2025-02-05 | 38.82 | $59.39 | — |
| 2025-02-04 | 38.82 | $59.39 | — |
| 2025-02-03 | 38.82 | $59.39 | 3462 |
| 2025-01-31 | 51.42 | $63.40 | — |
| 2025-01-30 | 51.42 | $63.40 | — |
| 2025-01-29 | 51.42 | $63.40 | 200 |
| 2025-01-28 | 45.99 | $61.95 | — |
| 2025-01-27 | 45.99 | $61.95 | — |
| 2025-01-24 | 45.99 | $61.95 | — |
| 2025-01-23 | 45.99 | $61.95 | 901 |
| 2025-01-22 | 50.94 | $63.50 | — |
| 2025-01-21 | 50.94 | $63.50 | 690 |
| 2025-01-17 | 51.99 | $63.82 | 175 |
| 2025-01-16 | 49.69 | $63.07 | 1000 |
| 2025-01-15 | 49.35 | $62.96 | — |
| 2025-01-14 | 49.35 | $62.96 | — |
| 2025-01-13 | 49.35 | $62.96 | 200 |
| 2025-01-10 | 46.68 | $62.00 | — |
| 2025-01-08 | 46.68 | $62.00 | 407 |
| 2025-01-07 | 50.44 | $63.50 | 115 |
| 2025-01-06 | 36.59 | $59.22 | — |
| 2025-01-03 | 36.61 | $59.23 | 3223 |
| 2025-01-02 | 37.80 | $59.76 | 3945 |
| 2024-12-31 | 37.80 | $59.76 | 1600 |
| 2024-12-30 | 39.28 | $60.45 | 3471 |
| 2024-12-27 | 39.58 | $60.59 | 855 |
| 2024-12-26 | 41.96 | $61.68 | — |
| 2024-12-24 | 41.96 | $61.68 | 378 |
| 2024-12-23 | 29.28 | $58.07 | 1107 |
| 2024-12-20 | 35.33 | $61.05 | 4254 |
| 2024-12-19 | 34.03 | $60.75 | 517 |
| 2024-12-18 | 34.76 | $61.08 | 699 |
| 2024-12-17 | 37.48 | $62.25 | 1875 |
| 2024-12-16 | 38.46 | $62.65 | 121 |
| 2024-12-13 | 38.46 | $62.65 | — |
| 2024-12-12 | 38.46 | $62.65 | 201 |
| 2024-12-11 | 41.97 | $64.15 | — |
| 2024-12-10 | 41.99 | $64.16 | 1858 |
| 2024-12-09 | 42.80 | $64.50 | 940 |
| 2024-12-06 | 35.78 | $62.45 | — |
| 2024-12-05 | 35.78 | $62.45 | 5956 |
| 2024-12-04 | 34.33 | $62.04 | 554 |
| 2024-12-03 | 35.18 | $62.50 | — |
| 2024-12-02 | 35.18 | $62.50 | 2956 |
| 2024-11-29 | 35.80 | $62.86 | 105 |
| 2024-11-27 | 34.23 | $62.35 | 2369 |
| 2024-11-26 | 32.54 | $61.80 | 3167 |
| 2024-11-25 | 32.95 | $62.08 | 815 |
| 2024-11-22 | 26.40 | $60.00 | 3978 |
| 2024-11-21 | 27.54 | $60.93 | — |
| 2024-11-20 | 27.54 | $60.93 | 1773 |
| 2024-11-19 | 36.97 | $67.00 | — |
| 2024-11-18 | 36.97 | $67.00 | 300 |
| 2024-11-15 | 35.92 | $66.68 | 100 |
| 2024-11-14 | 36.05 | $66.75 | 952 |
| 2024-11-13 | 31.21 | $65.25 | 5452 |
| 2024-11-12 | 35.86 | $67.96 | 175 |
| 2024-11-11 | 38.56 | $69.30 | — |
| 2024-11-08 | 38.56 | $69.30 | 210 |
| 2024-11-07 | 39.16 | $69.60 | 4590 |
| 2024-11-06 | 24.73 | $65.68 | 284 |
| 2024-11-05 | 35.71 | $71.03 | 102 |
| 2024-11-04 | 34.84 | $70.86 | — |
| 2024-11-01 | 34.84 | $70.86 | — |
| 2024-10-31 | 34.84 | $70.86 | — |
| 2024-10-30 | 34.84 | $70.86 | 438 |
| 2024-10-29 | 37.13 | $71.81 | 1540 |
| 2024-10-28 | 37.61 | $72.00 | 250 |
| 2024-10-25 | 43.06 | $74.00 | — |
| 2024-10-24 | 43.06 | $74.00 | — |
| 2024-10-23 | 43.06 | $74.00 | 100 |
| 2024-10-22 | 37.29 | $72.52 | 675 |
| 2024-10-21 | 39.58 | $73.41 | 654 |
| 2024-10-18 | 36.14 | $72.59 | — |
| 2024-10-17 | 36.14 | $72.59 | 227 |
| 2024-10-16 | 42.57 | $75.00 | — |
| 2024-10-15 | 42.57 | $75.00 | 501 |
| 2024-10-14 | 66.05 | $80.34 | — |
| 2024-10-11 | 66.05 | $80.34 | — |
| 2024-10-10 | 66.05 | $80.34 | — |
| 2024-10-09 | 66.05 | $80.34 | — |
| 2024-10-08 | 66.05 | $80.34 | — |
| 2024-10-07 | 66.05 | $80.34 | — |
| 2024-10-04 | 66.05 | $80.34 | — |
| 2024-10-03 | 66.05 | $80.34 | — |
| 2024-10-02 | 66.05 | $80.34 | — |
| 2024-10-01 | 66.05 | $80.34 | — |
| 2024-09-30 | 66.05 | $80.34 | — |
| 2024-09-27 | 66.05 | $80.34 | 900 |
| 2024-09-26 | 47.46 | $74.00 | — |
| 2024-09-25 | 47.46 | $74.00 | — |
| 2024-09-24 | 47.46 | $74.00 | — |
| 2024-09-23 | 47.46 | $74.00 | — |
| 2024-09-20 | 47.46 | $74.00 | 105 |
| 2024-09-19 | 48.86 | $74.43 | — |
| 2024-09-18 | 48.86 | $74.43 | — |
| 2024-09-17 | 48.86 | $74.43 | — |
| 2024-09-16 | 48.86 | $74.43 | 2307 |
| 2024-09-13 | 52.80 | $75.76 | 3822 |
| 2024-09-12 | 43.30 | $72.85 | 1027 |
| 2024-09-11 | 41.97 | $72.50 | — |
| 2024-09-10 | 41.97 | $72.50 | 200 |
| 2024-09-09 | 42.69 | $72.78 | 1200 |
| 2024-09-06 | 47.17 | $74.40 | — |
| 2024-09-05 | 47.17 | $74.40 | 400 |
| 2024-09-04 | 42.94 | $73.13 | 100 |
| 2024-09-03 | 51.98 | $76.03 | — |
| 2024-08-30 | 51.98 | $76.03 | — |
| 2024-08-29 | 51.98 | $76.03 | — |
| 2024-08-28 | 51.98 | $76.03 | — |
| 2024-08-27 | 51.98 | $76.03 | — |
| 2024-08-26 | 51.98 | $76.03 | — |
| 2024-08-23 | 51.98 | $76.03 | 500 |
| 2024-08-22 | 59.60 | $78.55 | 106 |
| 2024-08-21 | 36.69 | $72.00 | — |
| 2024-08-20 | 36.69 | $72.00 | — |
| 2024-08-19 | 36.69 | $72.00 | — |
| 2024-08-16 | 36.69 | $72.00 | — |
| 2024-08-15 | 36.69 | $72.00 | — |
| 2024-08-14 | 36.69 | $72.00 | 200 |
| 2024-08-13 | 37.17 | $72.20 | — |
| 2024-08-12 | 37.17 | $72.20 | 167 |
| 2024-08-09 | 35.63 | $71.79 | 100 |
| 2024-08-08 | 36.91 | $72.40 | — |
| 2024-08-07 | 36.91 | $72.40 | — |
| 2024-08-06 | 36.91 | $72.40 | 265 |
| 2024-08-05 | 34.57 | $71.69 | 664 |
| 2024-08-02 | 41.20 | $74.94 | — |
| 2024-08-01 | 41.20 | $74.94 | — |
| 2024-07-31 | 41.20 | $74.94 | — |
| 2024-07-30 | 41.20 | $74.94 | — |
| 2024-07-29 | 41.20 | $74.94 | 312 |
| 2024-07-26 | 40.41 | $74.65 | — |
| 2024-07-25 | 40.41 | $74.65 | — |
| 2024-07-24 | 40.41 | $74.65 | 2651 |
| 2024-07-23 | 40.98 | $75.00 | 2947 |
| 2024-07-22 | 53.10 | $80.97 | — |
| 2024-07-19 | 53.10 | $80.97 | — |
| 2024-07-18 | 53.10 | $80.97 | 950 |
| 2024-07-17 | 47.60 | $78.50 | 1119 |
| 2024-07-16 | 44.47 | $77.25 | 251 |
| 2024-07-15 | 53.59 | $81.00 | — |
| 2024-07-12 | 53.59 | $81.00 | — |
| 2024-07-11 | 53.59 | $81.00 | — |
| 2024-07-10 | 53.59 | $81.00 | 656 |
| 2024-07-09 | 22.56 | $72.00 | — |
| 2024-07-08 | 22.56 | $72.00 | — |
| 2024-07-05 | 22.56 | $72.00 | — |
| 2024-07-03 | 22.56 | $72.00 | — |
| 2024-07-02 | 22.56 | $72.00 | 150 |
| 2024-07-01 | 28.73 | $75.74 | — |
| 2024-06-28 | 28.73 | $75.74 | — |
| 2024-06-27 | 28.73 | $75.74 | — |
| 2024-06-26 | 28.73 | $75.74 | 123 |
| 2024-06-25 | 29.82 | $76.35 | 690 |
| 2024-06-24 | 23.77 | $75.00 | 1265 |
| 2024-06-21 | 23.77 | $75.00 | — |
| 2024-06-20 | 23.77 | $75.00 | — |
| 2024-06-18 | 23.77 | $75.00 | 28812 |
| 2024-06-17 | 24.08 | $75.25 | — |
| 2024-06-14 | 24.08 | $75.25 | 4150 |
| 2024-06-13 | 28.48 | $78.50 | — |
| 2024-06-12 | 28.48 | $78.50 | 100 |
| 2024-06-11 | 31.60 | $80.44 | — |
| 2024-06-10 | 31.60 | $80.44 | — |
| 2024-06-07 | 31.60 | $80.44 | — |
| 2024-06-06 | 31.60 | $80.44 | — |
| 2024-06-05 | 31.60 | $80.44 | 159 |
| 2024-06-04 | 37.98 | $84.29 | — |
| 2024-06-03 | 37.98 | $84.29 | 500 |
| 2024-05-31 | 20.53 | $79.65 | — |
| 2024-05-30 | 20.53 | $79.65 | — |
| 2024-05-29 | 20.53 | $79.65 | 4826 |
| 2024-05-28 | 23.89 | $82.35 | — |
| 2024-05-24 | 23.89 | $82.35 | 2950 |
| 2024-05-23 | 26.52 | $84.17 | — |
| 2024-05-22 | 26.52 | $84.17 | 2962 |
| 2024-05-21 | 41.41 | $90.75 | — |
| 2024-05-20 | 41.41 | $90.75 | — |
| 2024-05-17 | 41.41 | $90.75 | — |
| 2024-05-16 | 41.41 | $90.75 | 11496 |
| 2024-05-15 | 30.55 | $88.50 | — |
| 2024-05-14 | 30.55 | $88.50 | — |
| 2024-05-13 | 30.55 | $88.50 | — |
| 2024-05-10 | 30.55 | $88.50 | — |
| 2024-05-09 | 30.55 | $88.50 | — |
| 2024-05-08 | 30.55 | $88.50 | — |
| 2024-05-07 | 30.55 | $88.50 | — |
| 2024-05-06 | 30.55 | $88.50 | — |
| 2024-05-03 | 30.55 | $88.50 | 710 |
| 2024-05-02 | 31.78 | $89.25 | — |
| 2024-05-01 | 31.78 | $89.25 | 450 |
| 2024-04-30 | 34.47 | $90.85 | 100 |
| 2024-04-29 | 39.77 | $93.50 | — |
| 2024-04-26 | 39.77 | $93.50 | — |
| 2024-04-25 | 39.77 | $93.50 | 4500 |
| 2024-04-24 | 43.56 | $95.25 | — |
| 2024-04-23 | 43.56 | $95.25 | — |
| 2024-04-22 | 43.56 | $95.25 | 1006 |
| 2024-04-19 | 49.52 | $97.83 | 3450 |
| 2024-04-18 | 66.98 | $103.00 | — |
| 2024-04-17 | 66.98 | $103.00 | — |
| 2024-04-16 | 66.98 | $103.00 | — |
| 2024-04-15 | 66.98 | $103.00 | — |
| 2024-04-12 | 66.98 | $103.00 | — |
| 2024-04-11 | 66.98 | $103.00 | 812 |
| 2024-04-10 | 66.98 | $103.00 | 973 |
| 2024-04-09 | 65.33 | $102.00 | 2438 |
| 2024-04-08 | 63.34 | $100.86 | 206 |
| 2024-04-05 | 71.88 | $103.35 | — |
| 2024-04-04 | 71.88 | $103.35 | 2377 |
| 2024-04-03 | 68.53 | $101.17 | — |
| 2024-04-02 | 68.53 | $101.17 | — |
| 2024-04-01 | 68.53 | $101.17 | — |
| 2024-03-28 | 68.53 | $101.17 | — |
| 2024-03-27 | 68.53 | $101.17 | — |
| 2024-03-26 | 68.53 | $101.17 | — |
| 2024-03-25 | 68.53 | $101.17 | 323 |
| 2024-03-22 | 70.91 | $102.05 | 3233 |
| 2024-03-21 | 63.08 | $96.40 | — |
| 2024-03-20 | 63.08 | $96.40 | — |
| 2024-03-19 | 63.08 | $96.40 | — |
| 2024-03-18 | 63.08 | $96.40 | — |
| 2024-03-15 | 63.08 | $96.40 | 325 |
| 2024-03-14 | 61.93 | $95.58 | — |
| 2024-03-13 | 61.93 | $95.58 | 101 |
| 2024-03-12 | 64.86 | $96.90 | 625 |
| 2024-03-11 | 50.67 | $88.47 | 501 |
| 2024-03-08 | 57.68 | $91.14 | 300 |
| 2024-03-07 | 55.17 | $90.00 | — |
| 2024-03-06 | 55.17 | $90.00 | — |
| 2024-03-05 | 55.17 | $90.00 | 155 |
| 2024-03-04 | 64.15 | $93.13 | — |
| 2024-03-01 | 64.15 | $93.13 | 172 |
| 2024-02-29 | 63.91 | $92.99 | 3266 |
| 2024-02-28 | 62.05 | $91.90 | 1004 |
| 2024-02-27 | 60.35 | $90.94 | 125 |
| 2024-02-26 | 51.26 | $86.75 | — |
| 2024-02-23 | 51.26 | $86.75 | — |
| 2024-02-22 | 51.26 | $86.75 | — |
| 2024-02-21 | 51.26 | $86.75 | — |
| 2024-02-20 | 51.26 | $86.75 | 127 |
| 2024-02-16 | 53.12 | $87.58 | 275 |
| 2024-02-15 | 45.96 | $84.40 | 735 |
| 2024-02-14 | 46.39 | $84.60 | 1130 |
| 2024-02-13 | 50.76 | $86.57 | — |
| 2024-02-12 | 50.76 | $86.57 | 185 |
| 2024-02-09 | 54.86 | $88.30 | — |
| 2024-02-08 | 54.86 | $88.30 | 400 |
| 2024-02-07 | 49.78 | $85.90 | 713 |
| 2024-02-06 | 57.32 | $88.85 | — |
| 2024-02-05 | 57.32 | $88.85 | — |
| 2024-02-02 | 57.32 | $88.85 | 6010 |
| 2024-02-01 | 51.44 | $86.10 | 310 |
| 2024-01-31 | 52.14 | $86.38 | 400 |
| 2024-01-30 | 46.97 | $84.25 | 843 |
| 2024-01-29 | 34.40 | $80.27 | — |
| 2024-01-26 | 34.40 | $80.27 | — |
| 2024-01-25 | 34.40 | $80.27 | 212 |
| 2024-01-24 | 30.57 | $79.19 | — |
| 2024-01-23 | 30.57 | $79.19 | — |
| 2024-01-22 | 30.57 | $79.19 | 112 |
| 2024-01-19 | 31.67 | $79.94 | 2000 |
| 2024-01-18 | 33.88 | $81.37 | 100 |
| 2024-01-17 | 25.44 | $78.93 | — |
| 2024-01-16 | 25.44 | $78.93 | 361 |
| 2024-01-12 | 31.56 | $83.04 | 203 |
| 2024-01-11 | 35.42 | $85.00 | — |
| 2024-01-10 | 35.42 | $85.00 | 625 |
| 2024-01-09 | 36.53 | $85.54 | — |
| 2024-01-08 | 36.53 | $85.54 | 508 |
| 2024-01-05 | 29.10 | $83.54 | 248 |
| 2024-01-04 | 38.70 | $88.00 | — |
| 2024-01-03 | 38.70 | $88.00 | — |
| 2024-01-02 | 38.70 | $88.00 | 832 |
| 2023-12-29 | 44.30 | $89.99 | — |
| 2023-12-28 | 44.30 | $89.99 | — |
| 2023-12-27 | 44.30 | $89.99 | 1018 |
| 2023-12-26 | 36.51 | $88.02 | — |
| 2023-12-22 | 36.51 | $88.02 | 575 |
| 2023-12-21 | 33.04 | $87.21 | 722 |
| 2023-12-20 | 34.34 | $87.80 | 939 |
| 2023-12-19 | 33.28 | $87.55 | 6863 |
| 2023-12-18 | 33.08 | $87.50 | 1132 |
| 2023-12-15 | 35.92 | $88.86 | 2550 |
| 2023-12-14 | 36.23 | $89.00 | 2623 |
| 2023-12-13 | 37.30 | $89.50 | — |
| 2023-12-12 | 37.30 | $89.50 | — |
| 2023-12-11 | 37.30 | $89.50 | — |
| 2023-12-08 | 37.30 | $89.50 | — |
| 2023-12-07 | 37.30 | $89.50 | 684 |
| 2023-12-06 | 38.18 | $90.00 | — |
| 2023-12-05 | 38.18 | $90.00 | 1021 |
| 2023-12-04 | 38.37 | $90.12 | 1121 |
| 2023-12-01 | 37.79 | $89.89 | 1368 |
| 2023-11-30 | 41.04 | $91.93 | 133 |
| 2023-11-29 | 44.25 | $93.74 | 704 |
| 2023-11-28 | 39.97 | $92.00 | 710 |
| 2023-11-27 | 55.75 | $98.75 | — |
| 2023-11-24 | 55.75 | $98.75 | — |
| 2023-11-22 | 55.75 | $98.75 | — |
| 2023-11-21 | 55.75 | $98.75 | — |
| 2023-11-20 | 55.75 | $98.75 | 2526 |
| 2023-11-17 | 56.16 | $98.91 | 300 |
| 2023-11-16 | 44.22 | $93.97 | — |
| 2023-11-15 | 44.22 | $93.97 | — |
| 2023-11-14 | 44.22 | $93.97 | — |
| 2023-11-13 | 44.22 | $93.97 | — |
| 2023-11-10 | 44.22 | $93.97 | 150 |
| 2023-11-09 | 48.93 | $96.23 | — |
| 2023-11-08 | 48.93 | $96.23 | 197 |
| 2023-11-07 | 48.21 | $95.90 | 1612 |
| 2023-11-06 | 38.19 | $91.95 | — |
| 2023-11-03 | 38.19 | $91.95 | — |
| 2023-11-02 | 38.19 | $91.95 | 521 |
| 2023-11-01 | 21.09 | $86.79 | 296 |
| 2023-10-31 | 30.64 | $92.91 | — |
| 2023-10-30 | 30.64 | $92.91 | — |
| 2023-10-27 | 30.64 | $92.91 | — |
| 2023-10-26 | 30.64 | $92.91 | — |
| 2023-10-25 | 30.64 | $92.91 | — |
| 2023-10-24 | 30.64 | $92.91 | 200 |
| 2023-10-23 | 37.44 | $96.25 | — |
| 2023-10-20 | 37.44 | $96.25 | — |
| 2023-10-19 | 37.44 | $96.25 | 102 |
| 2023-10-18 | 37.44 | $96.25 | — |
| 2023-10-17 | 37.44 | $96.25 | 300 |
| 2023-10-16 | 33.14 | $95.00 | — |
| 2023-10-13 | 33.14 | $95.00 | — |
| 2023-10-12 | 33.14 | $95.00 | — |
| 2023-10-11 | 33.14 | $95.00 | 961 |
| 2023-10-10 | 24.06 | $92.33 | — |
| 2023-10-09 | 24.06 | $92.33 | 360 |
| 2023-10-06 | 25.86 | $93.85 | 2800 |
| 2023-10-05 | 27.57 | $95.17 | — |
| 2023-10-04 | 27.57 | $95.17 | 1700 |
| 2023-10-03 | 16.59 | $92.25 | — |
| 2023-10-02 | 16.59 | $92.25 | — |
| 2023-09-29 | 16.59 | $92.25 | — |
| 2023-09-28 | 16.59 | $92.25 | — |
| 2023-09-27 | 16.59 | $92.25 | 631 |
| 2023-09-26 | 19.45 | $95.91 | 1502 |
| 2023-09-25 | 22.52 | $98.96 | — |
| 2023-09-22 | 22.52 | $98.96 | 251 |
| 2023-09-21 | 18.52 | $97.91 | 665 |
| 2023-09-20 | 23.92 | $102.74 | — |
| 2023-09-19 | 23.92 | $102.74 | 683 |
| 2023-09-18 | 28.52 | $105.70 | — |
| 2023-09-15 | 28.52 | $105.70 | 140 |
| 2023-09-14 | 29.59 | $106.32 | — |
| 2023-09-13 | 29.59 | $106.32 | 740 |
| 2023-09-12 | 33.42 | $108.41 | — |
| 2023-09-11 | 33.42 | $108.41 | — |
| 2023-09-08 | 33.42 | $108.41 | — |
| 2023-09-07 | 33.42 | $108.41 | 903 |
| 2023-09-06 | 19.58 | $105.00 | — |
| 2023-09-05 | 19.58 | $105.00 | — |
| 2023-09-01 | 19.58 | $105.00 | 281 |
| 2023-08-31 | 26.25 | $109.86 | — |
| 2023-08-30 | 26.25 | $109.86 | — |
| 2023-08-29 | 26.25 | $109.86 | — |
| 2023-08-28 | 26.25 | $109.86 | — |
| 2023-08-25 | 26.25 | $109.86 | — |
| 2023-08-24 | 26.25 | $109.86 | — |
| 2023-08-23 | 26.25 | $109.86 | 799 |
| 2023-08-22 | 27.25 | $110.61 | 350 |
| 2023-08-21 | 25.12 | $110.02 | — |
| 2023-08-18 | 25.12 | $110.02 | 374 |
| 2023-08-17 | 29.81 | $113.53 | — |
| 2023-08-16 | 29.81 | $113.53 | — |
| 2023-08-15 | 29.81 | $113.53 | 100 |
| 2023-08-14 | 30.60 | $114.10 | — |
| 2023-08-11 | 30.60 | $114.10 | 150 |
| 2023-08-10 | 32.97 | $115.80 | 271 |
| 2023-08-09 | 51.81 | $124.20 | — |
| 2023-08-08 | 51.81 | $124.20 | — |
| 2023-08-07 | 51.81 | $124.20 | — |
| 2023-08-04 | 51.81 | $124.20 | — |
| 2023-08-03 | 51.81 | $124.20 | — |
| 2023-08-02 | 51.81 | $124.20 | 160 |
| 2023-08-01 | 48.73 | $123.00 | — |
| 2023-07-31 | 48.73 | $123.00 | 1265 |
| 2023-07-28 | 41.36 | $120.38 | — |
| 2023-07-27 | 41.36 | $120.38 | 331 |
| 2023-07-26 | 49.65 | $123.75 | — |
| 2023-07-25 | 49.65 | $123.75 | — |
| 2023-07-24 | 49.65 | $123.75 | 253 |
| 2023-07-21 | 52.31 | $124.75 | 915 |
| 2023-07-20 | 55.70 | $125.94 | 200 |
| 2023-07-19 | 52.51 | $124.64 | — |
| 2023-07-18 | 52.51 | $124.64 | — |
| 2023-07-17 | 52.51 | $124.64 | — |
| 2023-07-14 | 52.51 | $124.64 | — |
| 2023-07-13 | 52.51 | $124.64 | — |
| 2023-07-12 | 52.51 | $124.64 | — |
| 2023-07-11 | 52.51 | $124.64 | 410 |
| 2023-07-10 | 46.98 | $121.94 | 216 |
| 2023-07-07 | 40.16 | $119.16 | 5648 |
| 2023-07-06 | 51.53 | $124.18 | — |
| 2023-07-05 | 51.53 | $124.18 | — |
| 2023-07-03 | 51.53 | $124.18 | — |
| 2023-06-30 | 51.53 | $124.18 | 224 |
| 2023-06-29 | 32.62 | $118.07 | — |
| 2023-06-28 | 32.62 | $118.07 | — |
| 2023-06-27 | 32.62 | $118.07 | — |
| 2023-06-26 | 32.62 | $118.07 | — |
| 2023-06-23 | 32.62 | $118.07 | 1754 |
| 2023-06-22 | 37.93 | $120.90 | 1362 |
| 2023-06-21 | 41.28 | $122.39 | 475 |
| 2023-06-20 | 44.04 | $123.50 | 451 |
| 2023-06-16 | 50.01 | $125.59 | — |
| 2023-06-15 | 50.01 | $125.59 | 302 |
| 2023-06-14 | 55.00 | $127.14 | — |
| 2023-06-13 | 55.00 | $127.14 | 196 |
| 2023-06-12 | 51.81 | $126.00 | — |
| 2023-06-09 | 51.81 | $126.00 | — |
| 2023-06-08 | 51.81 | $126.00 | — |
| 2023-06-07 | 51.81 | $126.00 | 1375 |
| 2023-06-06 | 49.29 | $125.02 | 299 |
| 2023-06-05 | 54.45 | $126.89 | 4373 |
| 2023-06-02 | 54.11 | $126.75 | 625 |
| 2023-06-01 | 44.15 | $123.25 | — |
| 2023-05-31 | 44.15 | $123.25 | — |
| 2023-05-30 | 44.15 | $123.25 | — |
| 2023-05-26 | 44.15 | $123.25 | — |
| 2023-05-25 | 44.15 | $123.25 | — |
| 2023-05-24 | 44.15 | $123.25 | 1112 |
| 2023-05-23 | 65.13 | $130.32 | 229 |
| 2023-05-22 | 67.10 | $130.78 | 700 |
| 2023-05-19 | 60.16 | $127.99 | 178 |
| 2023-05-18 | 47.91 | $124.72 | — |
| 2023-05-17 | 47.91 | $124.72 | — |
| 2023-05-16 | 47.91 | $124.72 | — |
| 2023-05-15 | 47.91 | $124.72 | — |
| 2023-05-12 | 47.91 | $124.72 | 241 |
| 2023-05-11 | 45.70 | $124.16 | — |
| 2023-05-10 | 45.70 | $124.16 | 425 |
| 2023-05-09 | 51.12 | $125.71 | — |
| 2023-05-08 | 51.12 | $125.71 | 322 |
| 2023-05-05 | 48.26 | $124.91 | — |
| 2023-05-04 | 48.26 | $124.91 | — |
| 2023-05-03 | 48.26 | $124.91 | — |
| 2023-05-02 | 48.26 | $124.91 | — |
| 2023-05-01 | 48.26 | $124.91 | 415 |
| 2023-04-28 | 48.29 | $124.92 | — |
| 2023-04-27 | 48.29 | $124.92 | 1203 |
| 2023-04-26 | 54.81 | $127.25 | — |
| 2023-04-25 | 54.81 | $127.25 | 480 |
| 2023-04-24 | 54.79 | $127.24 | 241 |
| 2023-04-21 | 56.83 | $127.96 | — |
| 2023-04-20 | 56.83 | $127.96 | — |
| 2023-04-19 | 56.83 | $127.96 | — |
| 2023-04-18 | 56.83 | $127.96 | 214 |
| 2023-04-17 | 69.79 | $132.38 | — |
| 2023-04-14 | 69.79 | $132.38 | — |
| 2023-04-13 | 69.79 | $132.38 | 200 |
| 2023-04-12 | 67.60 | $130.85 | 203 |
| 2023-04-11 | 65.40 | $129.44 | 260 |
| 2023-04-10 | 67.91 | $130.25 | 672 |
| 2023-04-06 | 65.16 | $128.50 | — |
| 2023-04-05 | 65.16 | $128.50 | 1514 |
| 2023-04-04 | 64.85 | $128.30 | — |
| 2023-04-03 | 64.85 | $128.30 | — |
| 2023-03-31 | 64.85 | $128.30 | — |
| 2023-03-30 | 64.85 | $128.30 | 900 |
| 2023-03-29 | 61.65 | $126.00 | — |
| 2023-03-28 | 61.65 | $126.00 | — |
| 2023-03-27 | 61.65 | $126.00 | — |
| 2023-03-24 | 61.65 | $126.00 | — |
| 2023-03-23 | 61.65 | $126.00 | 786 |
| 2023-03-22 | 51.34 | $119.10 | — |
| 2023-03-21 | 51.34 | $119.10 | — |
| 2023-03-20 | 51.34 | $119.10 | — |
| 2023-03-17 | 51.34 | $119.10 | — |
| 2023-03-16 | 51.34 | $119.10 | — |
| 2023-03-15 | 51.40 | $119.14 | 504 |
| 2023-03-14 | 58.82 | $123.54 | 754 |
| 2023-03-13 | 49.77 | $117.76 | 433 |
| 2023-03-10 | 56.95 | $121.25 | 304 |
| 2023-03-09 | 60.64 | $122.80 | 1966 |
| 2023-03-08 | 64.47 | $124.30 | 1108 |
| 2023-03-07 | 56.01 | $119.50 | — |
| 2023-03-06 | 56.01 | $119.50 | — |
| 2023-03-03 | 56.01 | $119.50 | — |
| 2023-03-02 | 56.01 | $119.50 | 101 |
| 2023-03-01 | 57.16 | $120.00 | — |
| 2023-02-28 | 57.16 | $120.00 | — |
| 2023-02-27 | 57.16 | $120.00 | 1010 |
| 2023-02-24 | 53.42 | $117.73 | 4523 |
| 2023-02-23 | 64.70 | $122.50 | — |
| 2023-02-22 | 64.70 | $122.50 | — |
| 2023-02-21 | 64.70 | $122.50 | — |
| 2023-02-17 | 64.70 | $122.50 | 175 |
| 2023-02-16 | 64.40 | $122.26 | — |
| 2023-02-15 | 64.40 | $122.26 | — |
| 2023-02-14 | 64.40 | $122.26 | — |
| 2023-02-13 | 64.40 | $122.26 | — |
| 2023-02-10 | 64.42 | $122.27 | 1700 |
| 2023-02-09 | 62.24 | $120.22 | — |
| 2023-02-08 | 62.24 | $120.22 | — |
| 2023-02-07 | 62.25 | $120.23 | 1730 |
| 2023-02-06 | 60.79 | $118.77 | 1559 |
| 2023-02-03 | 80.62 | $128.50 | — |
| 2023-02-02 | 80.62 | $128.50 | 1361 |
| 2023-02-01 | 73.60 | $119.71 | 252 |
| 2023-01-31 | 68.53 | $115.60 | — |
| 2023-01-30 | 68.53 | $115.60 | 335 |
| 2023-01-27 | 68.53 | $115.60 | 410 |
| 2023-01-26 | 67.57 | $114.86 | 1160 |
| 2023-01-25 | 66.25 | $113.86 | 500 |
| 2023-01-24 | 64.00 | $112.25 | 2691 |
| 2023-01-23 | 65.41 | $112.80 | 1491 |
| 2023-01-20 | 68.03 | $113.81 | — |
| 2023-01-19 | 68.03 | $113.81 | 1501 |
| 2023-01-18 | 67.80 | $113.61 | — |
| 2023-01-17 | 67.80 | $113.61 | 4369 |
| 2023-01-13 | 46.87 | $101.50 | — |
| 2023-01-12 | 46.87 | $101.50 | — |
| 2023-01-11 | 46.87 | $101.50 | — |
| 2023-01-10 | 46.87 | $101.50 | 530 |
| 2023-01-09 | 48.35 | $102.20 | — |
| 2023-01-06 | 48.35 | $102.20 | 1215 |
| 2023-01-05 | 46.02 | $101.14 | 500 |
| 2023-01-04 | 47.28 | $101.80 | — |
| 2023-01-03 | 47.28 | $101.80 | 610 |
| 2022-12-30 | 47.24 | $101.78 | — |
| 2022-12-29 | 47.24 | $101.78 | 1101 |
| 2022-12-28 | 48.85 | $102.75 | — |
| 2022-12-27 | 48.85 | $102.75 | — |
| 2022-12-23 | 48.85 | $102.75 | — |
| 2022-12-22 | 48.85 | $102.75 | — |
| 2022-12-21 | 48.85 | $102.75 | — |
| 2022-12-20 | 48.85 | $102.75 | — |
| 2022-12-19 | 48.85 | $102.75 | 620 |
| 2022-12-16 | 46.51 | $100.96 | 3584 |
| 2022-12-15 | 51.08 | $104.65 | 2375 |
| 2022-12-14 | 55.67 | $107.90 | 710 |
| 2022-12-13 | 61.08 | $111.28 | 865 |
| 2022-12-12 | 57.72 | $108.37 | 182 |
| 2022-12-09 | 56.78 | $107.60 | 2804 |
| 2022-12-08 | 57.52 | $108.07 | 230 |
| 2022-12-07 | 63.59 | $111.69 | 1881 |
| 2022-12-06 | 62.59 | $110.73 | 1371 |
| 2022-12-05 | 66.61 | $112.96 | 148 |
| 2022-12-02 | 69.16 | $114.31 | 115 |
| 2022-12-01 | 67.34 | $112.25 | 1396 |
| 2022-11-30 | 70.12 | $113.71 | 450 |
| 2022-11-29 | 64.65 | $107.94 | — |
| 2022-11-28 | 64.65 | $107.94 | 2598 |
| 2022-11-25 | 72.96 | $111.92 | 550 |
| 2022-11-23 | 75.49 | $113.01 | 874 |
| 2022-11-22 | 74.99 | $112.35 | — |
| 2022-11-21 | 74.99 | $112.35 | 2145 |
| 2022-11-18 | 74.25 | $111.31 | 2401 |
| 2022-11-17 | 74.25 | $111.31 | 1113 |
| 2022-11-16 | 72.62 | $109.00 | 1351 |
| 2022-11-15 | 71.88 | $108.00 | 1302 |
| 2022-11-14 | 69.82 | $105.32 | 4674 |
| 2022-11-11 | 69.57 | $105.00 | 3913 |
| 2022-11-10 | 69.15 | $104.45 | 11492 |
| 2022-11-09 | 67.40 | $102.21 | 4973 |
| 2022-11-08 | 68.47 | $102.86 | 8262 |
| 2022-11-07 | 67.25 | $101.25 | 2630 |
| 2022-11-04 | 66.48 | $100.25 | — |
| 2022-11-03 | 66.48 | $100.25 | — |
| 2022-11-02 | 66.48 | $100.25 | 101 |
| 2022-11-01 | 74.90 | $105.85 | 195 |
| 2022-10-31 | 74.90 | $105.85 | 255 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.93
2026-07-20
Close Price
$51.05
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -90.93 | $51.05 | 300 |
| 2026-07-17 | -90.93 | $51.05 | 300 |
| 2026-07-16 | -90.93 | $51.05 | — |
| 2026-07-15 | -90.93 | $51.05 | — |
| 2026-07-14 | -90.93 | $51.05 | 300 |
| 2026-07-13 | -90.93 | $51.05 | 300 |
| 2026-07-10 | -90.93 | $51.05 | 300 |
| 2026-07-09 | -90.93 | $51.05 | 300 |
| 2026-07-08 | -90.93 | $51.05 | — |
| 2026-07-07 | -90.93 | $51.05 | — |
| 2026-07-06 | -90.93 | $51.05 | 300 |
| 2026-07-02 | -90.93 | $51.05 | 300 |
| 2026-07-01 | -100.00 | $50.54 | 600 |
| 2026-06-30 | -100.00 | $50.54 | 600 |
| 2026-06-29 | -100.00 | $50.54 | 600 |
| 2026-06-26 | -100.00 | $50.54 | 600 |
| 2026-06-25 | -100.00 | $50.55 | 600 |
| 2026-06-24 | -100.00 | $53.20 | 600 |
| 2026-06-23 | -100.00 | $53.20 | 620 |
| 2026-06-22 | 0.00 | $56.16 | 1000 |
| 2026-06-18 | 0.00 | $56.16 | 1000 |
| 2026-06-17 | 0.00 | $56.16 | 1000 |
| 2026-06-16 | 0.00 | $55.55 | 1000 |
| 2026-06-15 | 0.00 | $55.55 | 1000 |
| 2026-06-12 | 0.00 | $55.55 | 1000 |
| 2026-06-11 | 0.00 | $55.55 | 1000 |
| 2026-06-10 | 0.00 | $55.55 | 1000 |
| 2026-06-09 | 0.00 | $55.55 | 1000 |
| 2026-06-08 | 0.00 | $55.55 | — |
| 2026-06-05 | 0.00 | $55.55 | 1000 |
| 2026-06-04 | 0.00 | $55.55 | 1000 |
| 2026-06-03 | 0.00 | $55.55 | 1000 |
| 2026-06-02 | 0.00 | $55.55 | 1019 |
| 2026-06-01 | 0.00 | $54.00 | 100 |
| 2026-05-29 | 0.00 | $54.00 | 100 |
| 2026-05-28 | 0.00 | $54.00 | 450 |
| 2026-05-27 | 0.00 | $54.00 | 100 |
| 2026-05-26 | 0.00 | $54.00 | — |
| 2026-05-22 | 0.00 | $54.00 | 250 |
| 2026-05-21 | 0.00 | $54.00 | 100 |
| 2026-05-20 | 0.00 | $54.00 | 100 |
| 2026-05-19 | 0.00 | $54.00 | 100 |
| 2026-05-18 | 0.00 | $54.00 | 100 |
| 2026-05-15 | 0.00 | $54.00 | — |
| 2026-05-14 | 0.00 | $54.00 | 100 |
| 2026-05-13 | 0.00 | $54.00 | 8150 |
| 2026-05-12 | 0.00 | $53.00 | 8150 |
| 2026-05-11 | -65.63 | $47.75 | 100 |
| 2026-05-08 | -65.63 | $47.75 | 100 |
| 2026-05-07 | -41.04 | $48.93 | 130 |
| 2026-05-06 | -65.63 | $47.75 | 100 |
| 2026-05-05 | -60.46 | $47.75 | 100 |
| 2026-05-04 | -60.46 | $47.75 | 250 |
| 2026-05-01 | -57.58 | $47.90 | 140 |
| 2026-04-30 | -34.17 | $49.12 | 100 |
| 2026-04-29 | -34.17 | $49.12 | 100 |
| 2026-04-28 | -25.43 | $49.12 | 100 |
| 2026-04-27 | -25.43 | $49.12 | 100 |
| 2026-04-24 | -25.43 | $49.12 | 100 |
| 2026-04-23 | -25.43 | $49.12 | 100 |
| 2026-04-22 | -12.86 | $50.00 | 100 |
| 2026-04-21 | -9.89 | $50.00 | 100 |
| 2026-04-20 | -19.67 | $49.11 | — |
| 2026-04-17 | -19.67 | $49.11 | 350 |
| 2026-04-16 | -19.67 | $49.11 | 350 |
| 2026-04-15 | 0.00 | $50.90 | 350 |
| 2026-04-14 | 0.00 | $46.10 | 350 |
| 2026-04-13 | 0.00 | $46.10 | 350 |
| 2026-04-10 | 0.00 | $46.10 | 350 |
| 2026-04-09 | 0.00 | $46.10 | 436 |
| 2026-04-08 | 0.00 | $45.69 | 350 |
| 2026-04-07 | -16.88 | $45.69 | 350 |
| 2026-04-06 | -16.88 | $45.69 | 350 |
| 2026-04-02 | -16.88 | $45.69 | 350 |
| 2026-04-01 | -16.88 | $45.69 | 350 |
| 2026-03-31 | -55.13 | $43.90 | 350 |
| 2026-03-30 | -55.13 | $43.90 | 350 |
| 2026-03-27 | -71.62 | $43.90 | 350 |
| 2026-03-26 | -71.62 | $43.90 | 350 |
| 2026-03-25 | -71.49 | $43.91 | 350 |
| 2026-03-24 | -100.00 | $41.80 | 350 |
| 2026-03-23 | -100.00 | $41.80 | 350 |
| 2026-03-20 | -100.00 | $41.80 | 350 |
| 2026-03-19 | -100.00 | $41.80 | 700 |
| 2026-03-18 | -89.08 | $43.00 | 156 |
| 2026-03-17 | -91.83 | $42.90 | 13125 |
| 2026-03-16 | -98.07 | $42.40 | 15793 |
| 2026-03-13 | -100.00 | $42.42 | 11064 |
| 2026-03-12 | -100.00 | $43.00 | 214 |
| 2026-03-11 | -100.00 | $43.55 | 259 |
| 2026-03-10 | -73.33 | $46.48 | 3000 |
| 2026-03-09 | -73.33 | $46.48 | 3000 |
| 2026-03-06 | -73.33 | $46.48 | 3000 |
| 2026-03-05 | -73.33 | $46.48 | 4373 |
| 2026-03-04 | -86.49 | $45.75 | 3000 |
| 2026-03-03 | -93.69 | $45.35 | 1840 |
| 2026-03-02 | -30.61 | $49.20 | 100 |
| 2026-02-27 | -30.61 | $49.20 | 100 |
| 2026-02-26 | -30.61 | $49.20 | 100 |
| 2026-02-25 | -30.61 | $49.20 | 100 |
| 2026-02-24 | -30.61 | $49.20 | 100 |
| 2026-02-23 | -30.61 | $49.20 | 100 |
| 2026-02-20 | -30.61 | $49.20 | — |
| 2026-02-19 | -30.61 | $49.20 | 500 |
| 2026-02-18 | -5.22 | $50.32 | 250 |
| 2026-02-17 | 0.00 | $50.55 | 230 |
| 2026-02-13 | -57.09 | $48.50 | — |
| 2026-02-12 | -57.09 | $48.50 | 332 |
| 2026-02-11 | -57.09 | $48.50 | — |
| 2026-02-10 | -57.09 | $48.50 | 3024 |
| 2026-02-09 | -100.00 | $46.14 | 41032 |
| 2026-02-06 | -100.00 | $48.08 | — |
| 2026-02-05 | -100.00 | $48.08 | 200 |
| 2026-02-04 | -100.00 | $48.09 | 100 |
| 2026-02-03 | -100.00 | $48.09 | 100 |
| 2026-02-02 | -100.00 | $48.09 | — |
| 2026-01-30 | -100.00 | $48.09 | — |
| 2026-01-29 | -100.00 | $48.09 | 100 |
| 2026-01-28 | -79.62 | $50.00 | 100 |
| 2026-01-27 | -79.62 | $50.00 | 600 |
| 2026-01-26 | -89.27 | $49.69 | 200 |
| 2026-01-23 | -89.27 | $49.69 | 200 |
| 2026-01-22 | -89.27 | $49.69 | 200 |
| 2026-01-21 | -89.27 | $49.69 | 207 |
| 2026-01-20 | -100.00 | $49.00 | 8150 |
| 2026-01-16 | -100.00 | $51.64 | 200 |
| 2026-01-15 | -100.00 | $51.64 | 200 |
| 2026-01-14 | -100.00 | $51.64 | 200 |
| 2026-01-13 | -100.00 | $51.64 | 200 |
| 2026-01-12 | -100.00 | $51.64 | 204 |
| 2026-01-09 | 0.00 | $55.43 | 375 |
| 2026-01-08 | 0.00 | $55.43 | 375 |
| 2026-01-07 | 0.00 | $55.43 | 375 |
| 2026-01-06 | -26.60 | $55.43 | — |
| 2026-01-05 | -26.60 | $55.43 | 375 |
| 2026-01-02 | -67.44 | $53.65 | 375 |
| 2025-12-31 | -58.82 | $53.65 | 375 |
| 2025-12-30 | -49.40 | $53.65 | 375 |
| 2025-12-29 | -49.40 | $53.65 | 375 |
| 2025-12-26 | -71.72 | $52.34 | 375 |
| 2025-12-24 | -71.72 | $52.34 | 265 |
| 2025-12-23 | -61.70 | $52.49 | 375 |
| 2025-12-22 | -61.70 | $52.49 | 4660 |
| 2025-12-19 | -42.55 | $53.75 | 375 |
| 2025-12-18 | -42.55 | $53.75 | 375 |
| 2025-12-17 | -42.55 | $53.75 | 375 |
| 2025-12-16 | -42.55 | $53.75 | 3113 |
| 2025-12-15 | -43.77 | $53.67 | 920 |
| 2025-12-12 | -46.66 | $53.48 | — |
| 2025-12-11 | -46.66 | $53.48 | 101 |
| 2025-12-10 | -39.97 | $53.92 | — |
| 2025-12-09 | -39.97 | $53.92 | 375 |
| 2025-12-08 | 0.00 | $56.55 | 375 |
| 2025-12-05 | 0.00 | $56.55 | 375 |
| 2025-12-04 | -38.87 | $52.25 | 375 |
| 2025-12-03 | -38.87 | $52.25 | 475 |
| 2025-12-02 | -63.48 | $51.42 | 1400 |
| 2025-12-01 | -67.76 | $51.25 | 125 |
| 2025-11-28 | -67.76 | $51.25 | 125 |
| 2025-11-26 | -78.75 | $50.89 | 700 |
| 2025-11-25 | -85.87 | $50.89 | 1192 |
| 2025-11-24 | -95.37 | $50.30 | 1200 |
| 2025-11-21 | -95.99 | $50.26 | 700 |
| 2025-11-20 | -95.99 | $50.26 | 700 |
| 2025-11-19 | -90.07 | $51.49 | 700 |
| 2025-11-18 | -90.07 | $51.49 | 700 |
| 2025-11-17 | -54.44 | $53.66 | 700 |
| 2025-11-14 | -43.52 | $53.66 | 37800 |
| 2025-11-13 | -42.90 | $53.70 | 140 |
| 2025-11-12 | -29.51 | $53.70 | 140 |
| 2025-11-11 | -30.89 | $53.57 | 140 |
| 2025-11-10 | -30.70 | $53.57 | 140 |
| 2025-11-07 | -30.25 | $53.57 | 500 |
| 2025-11-06 | -50.21 | $51.65 | 140 |
| 2025-11-05 | -50.21 | $51.65 | 1500 |
| 2025-11-04 | -26.40 | $53.94 | 140 |
| 2025-11-03 | -26.40 | $53.94 | 140 |
| 2025-10-31 | -26.40 | $53.94 | 140 |
| 2025-10-30 | -26.30 | $53.95 | 648 |
| 2025-10-29 | 0.00 | $56.48 | 1400 |
| 2025-10-28 | -6.12 | $53.00 | — |
| 2025-10-27 | -6.12 | $53.00 | — |
| 2025-10-24 | -6.12 | $53.00 | 17710 |
| 2025-10-23 | 0.00 | $51.30 | — |
| 2025-10-22 | 0.00 | $51.30 | — |
| 2025-10-21 | 0.00 | $51.30 | 918 |
| 2025-10-20 | -18.02 | $50.00 | — |
| 2025-10-17 | -18.02 | $50.00 | 800 |
| 2025-10-16 | -94.78 | $47.06 | — |
| 2025-10-15 | -96.69 | $47.06 | — |
| 2025-10-14 | -96.52 | $47.07 | 1092 |
| 2025-10-13 | -100.00 | $46.86 | 485 |
| 2025-10-10 | -95.70 | $48.00 | 3308 |
| 2025-10-09 | -43.16 | $50.69 | — |
| 2025-10-08 | -43.16 | $50.69 | — |
| 2025-10-07 | -43.16 | $50.69 | — |
| 2025-10-06 | -43.16 | $50.69 | 202 |
| 2025-10-03 | -66.99 | $49.47 | — |
| 2025-10-02 | -77.32 | $49.47 | — |
| 2025-10-01 | -77.32 | $49.47 | 626 |
| 2025-09-30 | -87.65 | $48.70 | — |
| 2025-09-29 | -87.65 | $48.70 | — |
| 2025-09-26 | -87.65 | $48.70 | 30 |
| 2025-09-25 | -87.65 | $48.70 | 212 |
| 2025-09-24 | -83.22 | $49.03 | — |
| 2025-09-23 | -83.09 | $49.04 | 755 |
| 2025-09-22 | -99.19 | $47.84 | 1715 |
| 2025-09-19 | -100.00 | $49.47 | 229 |
| 2025-09-18 | -44.05 | $52.90 | — |
| 2025-09-17 | -44.05 | $52.90 | 161 |
| 2025-09-16 | -44.99 | $52.85 | 200 |
| 2025-09-15 | -96.41 | $50.13 | — |
| 2025-09-12 | -96.22 | $50.14 | 136 |
| 2025-09-11 | -88.28 | $50.56 | 285 |
| 2025-09-10 | -100.00 | $49.94 | 391 |
| 2025-09-09 | -100.00 | $50.80 | — |
| 2025-09-08 | -100.00 | $50.80 | 200 |
| 2025-09-05 | 0.00 | $55.23 | — |
| 2025-09-04 | 0.00 | $55.23 | — |
| 2025-09-03 | 0.00 | $55.23 | — |
| 2025-09-02 | 0.00 | $55.23 | 1600 |
| 2025-08-29 | 0.00 | $55.23 | — |
| 2025-08-28 | 0.00 | $55.23 | — |
| 2025-08-27 | 0.00 | $55.23 | — |
| 2025-08-26 | 0.00 | $55.23 | 2170 |
| 2025-08-25 | -12.19 | $54.00 | — |
| 2025-08-22 | -12.19 | $54.00 | 2500 |
| 2025-08-21 | -12.19 | $54.00 | 2500 |
| 2025-08-20 | -12.19 | $54.00 | 2628 |
| 2025-08-19 | 0.00 | $54.78 | 200 |
| 2025-08-18 | -1.98 | $53.15 | — |
| 2025-08-15 | -1.98 | $53.15 | — |
| 2025-08-14 | -1.98 | $53.15 | — |
| 2025-08-13 | -1.98 | $53.15 | 400 |
| 2025-08-12 | 0.00 | $53.25 | 4000 |
| 2025-08-11 | -7.14 | $52.75 | 400 |
| 2025-08-08 | 0.00 | $53.10 | 600 |
| 2025-08-07 | -42.50 | $50.50 | — |
| 2025-08-06 | -42.50 | $50.50 | — |
| 2025-08-05 | -42.50 | $50.50 | 1200 |
| 2025-08-04 | -95.50 | $48.38 | 507 |
| 2025-08-01 | -25.25 | $51.19 | — |
| 2025-07-31 | -25.25 | $51.19 | 250 |
| 2025-07-30 | -27.50 | $51.10 | 300 |
| 2025-07-29 | -53.75 | $50.05 | 1360 |
| 2025-07-28 | -17.50 | $51.50 | 110 |
| 2025-07-25 | -6.96 | $51.90 | — |
| 2025-07-24 | -6.96 | $51.90 | 1205 |
| 2025-07-23 | -92.81 | $48.20 | — |
| 2025-07-22 | -92.81 | $48.20 | — |
| 2025-07-21 | -83.86 | $48.20 | — |
| 2025-07-18 | -83.86 | $48.20 | 175 |
| 2025-07-17 | -41.93 | $50.20 | — |
| 2025-07-16 | -41.93 | $50.20 | — |
| 2025-07-15 | -41.93 | $50.20 | 1500 |
| 2025-07-14 | 0.00 | $52.20 | — |
| 2025-07-11 | 0.00 | $52.20 | — |
| 2025-07-10 | 0.00 | $52.20 | 560 |
| 2025-07-09 | -26.96 | $50.22 | — |
| 2025-07-08 | -26.96 | $50.22 | 400 |
| 2025-07-07 | -20.82 | $49.75 | 1300 |
| 2025-07-03 | -20.82 | $49.75 | — |
| 2025-07-02 | -20.82 | $49.75 | — |
| 2025-07-01 | -20.82 | $49.75 | 2700 |
| 2025-06-30 | -29.35 | $49.50 | 750 |
| 2025-06-27 | -84.30 | $47.89 | — |
| 2025-06-26 | -84.30 | $47.89 | — |
| 2025-06-25 | -84.30 | $47.89 | — |
| 2025-06-24 | -91.43 | $47.89 | 210 |
| 2025-06-23 | -100.00 | $47.43 | — |
| 2025-06-20 | -100.00 | $47.43 | 302 |
| 2025-06-18 | -94.21 | $47.76 | 350 |
| 2025-06-17 | -91.59 | $47.90 | — |
| 2025-06-16 | -91.59 | $47.90 | — |
| 2025-06-13 | -91.59 | $47.90 | 366 |
| 2025-06-12 | -51.90 | $50.36 | 157 |
| 2025-06-11 | -76.53 | $48.87 | 4272 |
| 2025-06-10 | -89.26 | $48.10 | 137 |
| 2025-06-09 | -100.00 | $47.45 | — |
| 2025-06-06 | -100.00 | $47.45 | — |
| 2025-06-05 | -100.00 | $47.45 | — |
| 2025-06-04 | -100.00 | $47.45 | 135 |
| 2025-06-03 | -100.00 | $48.08 | — |
| 2025-06-02 | -100.00 | $48.08 | — |
| 2025-05-30 | -100.00 | $48.08 | 106 |
| 2025-05-29 | -100.00 | $48.67 | — |
| 2025-05-28 | -100.00 | $48.67 | 268 |
| 2025-05-27 | -21.74 | $52.80 | — |
| 2025-05-23 | -21.74 | $52.80 | — |
| 2025-05-22 | -19.72 | $52.80 | 123 |
| 2025-05-21 | -36.62 | $52.20 | 907 |
| 2025-05-20 | -56.34 | $51.50 | 4543 |
| 2025-05-19 | -39.15 | $52.11 | 300 |
| 2025-05-16 | -49.30 | $51.75 | 1388 |
| 2025-05-15 | 0.00 | $53.50 | — |
| 2025-05-14 | 0.00 | $53.50 | 455 |
| 2025-05-13 | 0.00 | $52.90 | — |
| 2025-05-12 | 0.00 | $52.90 | 100 |
| 2025-05-09 | 0.00 | $52.60 | 970 |
| 2025-05-08 | -41.36 | $51.24 | — |
| 2025-05-07 | -27.16 | $51.24 | — |
| 2025-05-06 | -12.30 | $51.24 | — |
| 2025-05-05 | -12.30 | $51.24 | — |
| 2025-05-02 | -12.30 | $51.24 | — |
| 2025-05-01 | -12.30 | $51.24 | — |
| 2025-04-30 | -12.30 | $51.24 | — |
| 2025-04-29 | -12.30 | $51.24 | — |
| 2025-04-28 | -12.30 | $51.24 | 1635 |
| 2025-04-25 | -31.13 | $49.95 | — |
| 2025-04-24 | -32.03 | $49.95 | — |
| 2025-04-23 | -49.51 | $49.95 | — |
| 2025-04-22 | -51.40 | $49.95 | — |
| 2025-04-21 | -52.03 | $49.95 | — |
| 2025-04-17 | -52.03 | $49.95 | — |
| 2025-04-16 | -52.42 | $49.95 | — |
| 2025-04-15 | -64.09 | $49.95 | — |
| 2025-04-14 | -64.09 | $49.95 | — |
| 2025-04-11 | -64.09 | $49.95 | — |
| 2025-04-10 | -64.09 | $49.95 | — |
| 2025-04-09 | -64.09 | $49.95 | 1294 |
| 2025-04-08 | -100.00 | $44.75 | 302 |
| 2025-04-07 | -86.29 | $47.83 | 1009 |
| 2025-04-04 | -100.00 | $46.88 | 1202 |
| 2025-04-03 | -100.00 | $50.50 | — |
| 2025-04-02 | -100.00 | $50.50 | — |
| 2025-04-01 | -100.00 | $50.50 | — |
| 2025-03-31 | -100.00 | $50.50 | 197 |
| 2025-03-28 | -100.00 | $52.30 | — |
| 2025-03-27 | -100.00 | $52.30 | 300 |
| 2025-03-26 | -100.00 | $53.70 | 940 |
| 2025-03-25 | -100.00 | $55.10 | 280 |
| 2025-03-24 | -100.00 | $55.59 | — |
| 2025-03-21 | -100.00 | $55.59 | — |
| 2025-03-20 | -100.00 | $55.59 | 315 |
| 2025-03-19 | -75.28 | $59.23 | — |
| 2025-03-18 | -75.28 | $59.23 | 853 |
| 2025-03-17 | -100.00 | $57.91 | 1525 |
| 2025-03-14 | -86.48 | $59.22 | 1068 |
| 2025-03-13 | -100.00 | $58.59 | — |
| 2025-03-12 | -80.34 | $58.59 | 120 |
| 2025-03-11 | -23.41 | $61.81 | 591 |
| 2025-03-10 | -32.96 | $60.72 | — |
| 2025-03-07 | -36.67 | $60.52 | 400 |
| 2025-03-06 | -37.04 | $60.50 | — |
| 2025-03-05 | -37.04 | $60.50 | — |
| 2025-03-04 | -37.04 | $60.50 | — |
| 2025-03-03 | -37.04 | $60.50 | 49770 |
| 2025-02-28 | -71.43 | $58.90 | — |
| 2025-02-27 | -71.43 | $58.90 | 114260 |
| 2025-02-26 | -28.57 | $61.60 | 286 |
| 2025-02-25 | -25.56 | $61.79 | — |
| 2025-02-24 | -25.40 | $61.80 | 402 |
| 2025-02-21 | -62.38 | $59.47 | — |
| 2025-02-20 | -62.38 | $59.47 | — |
| 2025-02-19 | -62.97 | $59.47 | — |
| 2025-02-18 | -62.97 | $59.47 | 100 |
| 2025-02-14 | -76.64 | $58.67 | — |
| 2025-02-13 | -76.64 | $58.67 | 402 |
| 2025-02-12 | -94.79 | $57.45 | — |
| 2025-02-11 | -94.79 | $57.45 | 353 |
| 2025-02-10 | -100.00 | $57.18 | 512 |
| 2025-02-07 | -100.00 | $58.44 | 330 |
| 2025-02-06 | -100.00 | $59.39 | — |
| 2025-02-05 | -100.00 | $59.39 | — |
| 2025-02-04 | -96.30 | $59.39 | — |
| 2025-02-03 | -96.30 | $59.39 | 3462 |
| 2025-01-31 | -9.13 | $63.40 | — |
| 2025-01-30 | -9.13 | $63.40 | — |
| 2025-01-29 | -9.13 | $63.40 | 200 |
| 2025-01-28 | -40.65 | $61.95 | — |
| 2025-01-27 | -40.65 | $61.95 | — |
| 2025-01-24 | -40.65 | $61.95 | — |
| 2025-01-23 | -32.52 | $61.95 | 901 |
| 2025-01-22 | -5.57 | $63.50 | — |
| 2025-01-21 | -5.57 | $63.50 | 690 |
| 2025-01-17 | 0.00 | $63.82 | 175 |
| 2025-01-16 | -7.92 | $63.07 | 1000 |
| 2025-01-15 | -9.94 | $62.96 | — |
| 2025-01-14 | -9.94 | $62.96 | — |
| 2025-01-13 | -9.94 | $62.96 | 200 |
| 2025-01-10 | -35.36 | $62.00 | — |
| 2025-01-08 | -41.08 | $62.00 | 407 |
| 2025-01-07 | -18.59 | $63.50 | 115 |
| 2025-01-06 | -82.76 | $59.22 | — |
| 2025-01-03 | -82.61 | $59.23 | 3223 |
| 2025-01-02 | -74.66 | $59.76 | 3945 |
| 2024-12-31 | -74.66 | $59.76 | 1600 |
| 2024-12-30 | -64.32 | $60.45 | 3471 |
| 2024-12-27 | -62.22 | $60.59 | 855 |
| 2024-12-26 | -45.88 | $61.68 | — |
| 2024-12-24 | -45.88 | $61.68 | 378 |
| 2024-12-23 | -100.00 | $58.07 | 1107 |
| 2024-12-20 | -77.85 | $61.05 | 4254 |
| 2024-12-19 | -84.18 | $60.75 | 517 |
| 2024-12-18 | -77.22 | $61.08 | 699 |
| 2024-12-17 | -67.86 | $62.25 | 1875 |
| 2024-12-16 | -62.14 | $62.65 | 121 |
| 2024-12-13 | -62.14 | $62.65 | — |
| 2024-12-12 | -62.73 | $62.65 | 201 |
| 2024-12-11 | -41.63 | $64.15 | — |
| 2024-12-10 | -47.74 | $64.16 | 1858 |
| 2024-12-09 | -51.61 | $64.50 | 940 |
| 2024-12-06 | -73.66 | $62.45 | — |
| 2024-12-05 | -77.99 | $62.45 | 5956 |
| 2024-12-04 | -81.67 | $62.04 | 554 |
| 2024-12-03 | -77.54 | $62.50 | — |
| 2024-12-02 | -77.54 | $62.50 | 2956 |
| 2024-11-29 | -74.30 | $62.86 | 105 |
| 2024-11-27 | -78.89 | $62.35 | 2369 |
| 2024-11-26 | -85.27 | $61.80 | 3167 |
| 2024-11-25 | -82.98 | $62.08 | 815 |
| 2024-11-22 | -100.00 | $60.00 | 3978 |
| 2024-11-21 | -100.00 | $60.93 | — |
| 2024-11-20 | -100.00 | $60.93 | 1773 |
| 2024-11-19 | -80.00 | $67.00 | — |
| 2024-11-18 | -80.00 | $67.00 | 300 |
| 2024-11-15 | -83.66 | $66.68 | 100 |
| 2024-11-14 | -82.86 | $66.75 | 952 |
| 2024-11-13 | -100.00 | $65.25 | 5452 |
| 2024-11-12 | -75.54 | $67.96 | 175 |
| 2024-11-11 | -61.16 | $69.30 | — |
| 2024-11-08 | -75.31 | $69.30 | 210 |
| 2024-11-07 | -73.26 | $69.60 | 4590 |
| 2024-11-06 | -100.00 | $65.68 | 284 |
| 2024-11-05 | -98.21 | $71.03 | 102 |
| 2024-11-04 | -100.00 | $70.86 | — |
| 2024-11-01 | -100.00 | $70.86 | — |
| 2024-10-31 | -100.00 | $70.86 | — |
| 2024-10-30 | -100.00 | $70.86 | 438 |
| 2024-10-29 | -95.09 | $71.81 | 1540 |
| 2024-10-28 | -92.98 | $72.00 | 250 |
| 2024-10-25 | -70.68 | $74.00 | — |
| 2024-10-24 | -73.51 | $74.00 | — |
| 2024-10-23 | -73.51 | $74.00 | 100 |
| 2024-10-22 | -88.42 | $72.52 | 675 |
| 2024-10-21 | -79.46 | $73.41 | 654 |
| 2024-10-18 | -100.00 | $72.59 | — |
| 2024-10-17 | -100.00 | $72.59 | 227 |
| 2024-10-16 | -86.30 | $75.00 | — |
| 2024-10-15 | -86.30 | $75.00 | 501 |
| 2024-10-14 | -13.15 | $80.34 | — |
| 2024-10-11 | -13.15 | $80.34 | — |
| 2024-10-10 | -13.15 | $80.34 | — |
| 2024-10-09 | -11.36 | $80.34 | — |
| 2024-10-08 | -10.91 | $80.34 | — |
| 2024-10-07 | -9.75 | $80.34 | — |
| 2024-10-04 | -9.75 | $80.34 | — |
| 2024-10-03 | -9.75 | $80.34 | — |
| 2024-10-02 | -9.75 | $80.34 | — |
| 2024-10-01 | -9.75 | $80.34 | — |
| 2024-09-30 | -9.75 | $80.34 | — |
| 2024-09-27 | -9.75 | $80.34 | 900 |
| 2024-09-26 | -44.32 | $74.00 | — |
| 2024-09-25 | -44.32 | $74.00 | — |
| 2024-09-24 | -44.32 | $74.00 | — |
| 2024-09-23 | -44.32 | $74.00 | — |
| 2024-09-20 | -62.50 | $74.00 | 105 |
| 2024-09-19 | -58.03 | $74.43 | — |
| 2024-09-18 | -58.03 | $74.43 | — |
| 2024-09-17 | -58.03 | $74.43 | — |
| 2024-09-16 | -58.03 | $74.43 | 2307 |
| 2024-09-13 | -39.30 | $75.76 | 3822 |
| 2024-09-12 | -80.28 | $72.85 | 1027 |
| 2024-09-11 | -85.21 | $72.50 | — |
| 2024-09-10 | -85.21 | $72.50 | 200 |
| 2024-09-09 | -88.09 | $72.78 | 1200 |
| 2024-09-06 | -61.39 | $74.40 | — |
| 2024-09-05 | -61.39 | $74.40 | 400 |
| 2024-09-04 | -80.18 | $73.13 | 100 |
| 2024-09-03 | -37.28 | $76.03 | — |
| 2024-08-30 | -36.73 | $76.03 | — |
| 2024-08-29 | -36.73 | $76.03 | — |
| 2024-08-28 | -36.73 | $76.03 | — |
| 2024-08-27 | -36.73 | $76.03 | — |
| 2024-08-26 | -36.73 | $76.03 | — |
| 2024-08-23 | -36.73 | $76.03 | 500 |
| 2024-08-22 | 0.00 | $78.55 | 106 |
| 2024-08-21 | -92.31 | $72.00 | — |
| 2024-08-20 | -92.31 | $72.00 | — |
| 2024-08-19 | -92.31 | $72.00 | — |
| 2024-08-16 | -96.66 | $72.00 | — |
| 2024-08-15 | -96.66 | $72.00 | — |
| 2024-08-14 | -96.66 | $72.00 | 200 |
| 2024-08-13 | -94.50 | $72.20 | — |
| 2024-08-12 | -94.50 | $72.20 | 167 |
| 2024-08-09 | -98.93 | $71.79 | 100 |
| 2024-08-08 | -92.37 | $72.40 | — |
| 2024-08-07 | -92.37 | $72.40 | — |
| 2024-08-06 | -92.67 | $72.40 | 265 |
| 2024-08-05 | -100.00 | $71.69 | 664 |
| 2024-08-02 | -68.66 | $74.94 | — |
| 2024-08-01 | -68.66 | $74.94 | — |
| 2024-07-31 | -68.66 | $74.94 | — |
| 2024-07-30 | -68.66 | $74.94 | — |
| 2024-07-29 | -68.66 | $74.94 | 312 |
| 2024-07-26 | -71.75 | $74.65 | — |
| 2024-07-25 | -71.75 | $74.65 | — |
| 2024-07-24 | -71.75 | $74.65 | 2651 |
| 2024-07-23 | -68.02 | $75.00 | 2947 |
| 2024-07-22 | -4.37 | $80.97 | — |
| 2024-07-19 | -4.37 | $80.97 | — |
| 2024-07-18 | -4.37 | $80.97 | 950 |
| 2024-07-17 | -30.70 | $78.50 | 1119 |
| 2024-07-16 | -44.03 | $77.25 | 251 |
| 2024-07-15 | -4.05 | $81.00 | — |
| 2024-07-12 | -4.05 | $81.00 | — |
| 2024-07-11 | -4.05 | $81.00 | — |
| 2024-07-10 | -4.05 | $81.00 | 656 |
| 2024-07-09 | -100.00 | $72.00 | — |
| 2024-07-08 | -100.00 | $72.00 | — |
| 2024-07-05 | -100.00 | $72.00 | — |
| 2024-07-03 | -100.00 | $72.00 | — |
| 2024-07-02 | -100.00 | $72.00 | 150 |
| 2024-07-01 | -91.94 | $75.74 | — |
| 2024-06-28 | -91.94 | $75.74 | — |
| 2024-06-27 | -91.94 | $75.74 | — |
| 2024-06-26 | -91.94 | $75.74 | 123 |
| 2024-06-25 | -85.38 | $76.35 | 690 |
| 2024-06-24 | -99.89 | $75.00 | 1265 |
| 2024-06-21 | -99.89 | $75.00 | — |
| 2024-06-20 | -99.89 | $75.00 | — |
| 2024-06-18 | -99.94 | $75.00 | 28812 |
| 2024-06-17 | -100.00 | $75.25 | — |
| 2024-06-14 | -100.00 | $75.25 | 4150 |
| 2024-06-13 | -100.00 | $78.50 | — |
| 2024-06-12 | -100.00 | $78.50 | 100 |
| 2024-06-11 | -88.35 | $80.44 | — |
| 2024-06-10 | -88.35 | $80.44 | — |
| 2024-06-07 | -88.35 | $80.44 | — |
| 2024-06-06 | -88.35 | $80.44 | — |
| 2024-06-05 | -88.35 | $80.44 | 159 |
| 2024-06-04 | -55.36 | $84.29 | — |
| 2024-06-03 | -55.36 | $84.29 | 500 |
| 2024-05-31 | -95.12 | $79.65 | — |
| 2024-05-30 | -95.12 | $79.65 | — |
| 2024-05-29 | -95.38 | $79.65 | 4826 |
| 2024-05-28 | -100.00 | $82.35 | — |
| 2024-05-24 | -100.00 | $82.35 | 2950 |
| 2024-05-23 | -87.20 | $84.17 | — |
| 2024-05-22 | -89.42 | $84.17 | 2962 |
| 2024-05-21 | -66.49 | $90.75 | — |
| 2024-05-20 | -66.49 | $90.75 | — |
| 2024-05-17 | -66.49 | $90.75 | — |
| 2024-05-16 | -73.75 | $90.75 | 11496 |
| 2024-05-15 | -98.17 | $88.50 | — |
| 2024-05-14 | -98.17 | $88.50 | — |
| 2024-05-13 | -98.17 | $88.50 | — |
| 2024-05-10 | -98.17 | $88.50 | — |
| 2024-05-09 | -98.17 | $88.50 | — |
| 2024-05-08 | -98.17 | $88.50 | — |
| 2024-05-07 | -98.17 | $88.50 | — |
| 2024-05-06 | -98.17 | $88.50 | — |
| 2024-05-03 | -98.17 | $88.50 | 710 |
| 2024-05-02 | -100.00 | $89.25 | — |
| 2024-05-01 | -100.00 | $89.25 | 450 |
| 2024-04-30 | -100.00 | $90.85 | 100 |
| 2024-04-29 | -100.00 | $93.50 | — |
| 2024-04-26 | -100.00 | $93.50 | — |
| 2024-04-25 | -100.00 | $93.50 | 4500 |
| 2024-04-24 | -88.52 | $95.25 | — |
| 2024-04-23 | -88.52 | $95.25 | — |
| 2024-04-22 | -88.52 | $95.25 | 1006 |
| 2024-04-19 | -60.33 | $97.83 | 3450 |
| 2024-04-18 | -5.04 | $103.00 | — |
| 2024-04-17 | -5.04 | $103.00 | — |
| 2024-04-16 | -5.04 | $103.00 | — |
| 2024-04-15 | -5.04 | $103.00 | — |
| 2024-04-12 | -4.51 | $103.00 | — |
| 2024-04-11 | -4.50 | $103.00 | 812 |
| 2024-04-10 | -4.50 | $103.00 | 973 |
| 2024-04-09 | -14.09 | $102.00 | 2438 |
| 2024-04-08 | -16.68 | $100.86 | 206 |
| 2024-04-05 | 0.00 | $103.35 | — |
| 2024-04-04 | 0.00 | $103.35 | 2377 |
| 2024-04-03 | -6.46 | $101.17 | — |
| 2024-04-02 | -6.46 | $101.17 | — |
| 2024-04-01 | -6.46 | $101.17 | — |
| 2024-03-28 | -6.46 | $101.17 | — |
| 2024-03-27 | -6.46 | $101.17 | — |
| 2024-03-26 | -6.46 | $101.17 | — |
| 2024-03-25 | -6.46 | $101.17 | 323 |
| 2024-03-22 | 0.00 | $102.05 | 3233 |
| 2024-03-21 | -11.63 | $96.40 | — |
| 2024-03-20 | -11.63 | $96.40 | — |
| 2024-03-19 | -11.63 | $96.40 | — |
| 2024-03-18 | -11.63 | $96.40 | — |
| 2024-03-15 | -11.63 | $96.40 | 325 |
| 2024-03-14 | -15.75 | $95.58 | — |
| 2024-03-13 | -15.75 | $95.58 | 101 |
| 2024-03-12 | -5.80 | $96.90 | 625 |
| 2024-03-11 | -62.90 | $88.47 | 501 |
| 2024-03-08 | -38.56 | $91.14 | 300 |
| 2024-03-07 | -48.95 | $90.00 | — |
| 2024-03-06 | -48.95 | $90.00 | — |
| 2024-03-05 | -48.95 | $90.00 | 155 |
| 2024-03-04 | -20.42 | $93.13 | — |
| 2024-03-01 | -20.42 | $93.13 | 172 |
| 2024-02-29 | -21.70 | $92.99 | 3266 |
| 2024-02-28 | 0.00 | $91.90 | 1004 |
| 2024-02-27 | 0.00 | $90.94 | 125 |
| 2024-02-26 | -26.11 | $86.75 | — |
| 2024-02-23 | -26.11 | $86.75 | — |
| 2024-02-22 | -26.11 | $86.75 | — |
| 2024-02-21 | -23.25 | $86.75 | — |
| 2024-02-20 | -23.25 | $86.75 | 127 |
| 2024-02-16 | -14.82 | $87.58 | 275 |
| 2024-02-15 | -47.11 | $84.40 | 735 |
| 2024-02-14 | -45.08 | $84.60 | 1130 |
| 2024-02-13 | -24.43 | $86.57 | — |
| 2024-02-12 | -24.43 | $86.57 | 185 |
| 2024-02-09 | -7.32 | $88.30 | — |
| 2024-02-08 | -7.32 | $88.30 | 400 |
| 2024-02-07 | -31.06 | $85.90 | 713 |
| 2024-02-06 | -1.88 | $88.85 | — |
| 2024-02-05 | -1.88 | $88.85 | — |
| 2024-02-02 | -1.88 | $88.85 | 6010 |
| 2024-02-01 | -20.95 | $86.10 | 310 |
| 2024-01-31 | -17.86 | $86.38 | 400 |
| 2024-01-30 | -41.35 | $84.25 | 843 |
| 2024-01-29 | -87.88 | $80.27 | — |
| 2024-01-26 | -87.88 | $80.27 | — |
| 2024-01-25 | -87.88 | $80.27 | 212 |
| 2024-01-24 | -97.65 | $79.19 | — |
| 2024-01-23 | -97.65 | $79.19 | — |
| 2024-01-22 | -97.65 | $79.19 | 112 |
| 2024-01-19 | -90.87 | $79.94 | 2000 |
| 2024-01-18 | -77.94 | $81.37 | 100 |
| 2024-01-17 | -100.00 | $78.93 | — |
| 2024-01-16 | -100.00 | $78.93 | 361 |
| 2024-01-12 | -100.00 | $83.04 | 203 |
| 2024-01-11 | -77.36 | $85.00 | — |
| 2024-01-10 | -77.36 | $85.00 | 625 |
| 2024-01-09 | -68.99 | $85.54 | — |
| 2024-01-08 | -68.99 | $85.54 | 508 |
| 2024-01-05 | -100.00 | $83.54 | 248 |
| 2024-01-04 | -71.68 | $88.00 | — |
| 2024-01-03 | -71.68 | $88.00 | — |
| 2024-01-02 | -72.85 | $88.00 | 832 |
| 2023-12-29 | -8.55 | $89.99 | — |
| 2023-12-28 | -41.10 | $89.99 | — |
| 2023-12-27 | -57.43 | $89.99 | 1018 |
| 2023-12-26 | -87.60 | $88.02 | — |
| 2023-12-22 | -92.98 | $88.02 | 575 |
| 2023-12-21 | -100.00 | $87.21 | 722 |
| 2023-12-20 | -95.22 | $87.80 | 939 |
| 2023-12-19 | -97.39 | $87.55 | 6863 |
| 2023-12-18 | -97.94 | $87.50 | 1132 |
| 2023-12-15 | -99.34 | $88.86 | 2550 |
| 2023-12-14 | -98.02 | $89.00 | 2623 |
| 2023-12-13 | -93.30 | $89.50 | — |
| 2023-12-12 | -93.30 | $89.50 | — |
| 2023-12-11 | -93.30 | $89.50 | — |
| 2023-12-08 | -93.30 | $89.50 | — |
| 2023-12-07 | -93.30 | $89.50 | 684 |
| 2023-12-06 | -97.91 | $90.00 | — |
| 2023-12-05 | -97.91 | $90.00 | 1021 |
| 2023-12-04 | -96.66 | $90.12 | 1121 |
| 2023-12-01 | -100.00 | $89.89 | 1368 |
| 2023-11-30 | -100.00 | $91.93 | 133 |
| 2023-11-29 | -44.80 | $93.74 | 704 |
| 2023-11-28 | -58.62 | $92.00 | 710 |
| 2023-11-27 | -5.00 | $98.75 | — |
| 2023-11-24 | -5.00 | $98.75 | — |
| 2023-11-22 | -5.00 | $98.75 | — |
| 2023-11-21 | -5.00 | $98.75 | — |
| 2023-11-20 | -5.00 | $98.75 | 2526 |
| 2023-11-17 | 0.00 | $98.91 | 300 |
| 2023-11-16 | -24.18 | $93.97 | — |
| 2023-11-15 | -24.18 | $93.97 | — |
| 2023-11-14 | -24.18 | $93.97 | — |
| 2023-11-13 | -24.18 | $93.97 | — |
| 2023-11-10 | -24.18 | $93.97 | 150 |
| 2023-11-09 | -0.32 | $96.23 | — |
| 2023-11-08 | -0.32 | $96.23 | 197 |
| 2023-11-07 | -3.80 | $95.90 | 1612 |
| 2023-11-06 | -45.45 | $91.95 | — |
| 2023-11-03 | -45.45 | $91.95 | — |
| 2023-11-02 | -45.45 | $91.95 | 521 |
| 2023-11-01 | -100.00 | $86.79 | 296 |
| 2023-10-31 | -85.20 | $92.91 | — |
| 2023-10-30 | -83.50 | $92.91 | — |
| 2023-10-27 | -83.50 | $92.91 | — |
| 2023-10-26 | -83.50 | $92.91 | — |
| 2023-10-25 | -83.50 | $92.91 | — |
| 2023-10-24 | -83.50 | $92.91 | 200 |
| 2023-10-23 | 0.00 | $96.25 | — |
| 2023-10-20 | -40.39 | $96.25 | — |
| 2023-10-19 | -40.39 | $96.25 | 102 |
| 2023-10-18 | -40.39 | $96.25 | — |
| 2023-10-17 | -61.87 | $96.25 | 300 |
| 2023-10-16 | -73.78 | $95.00 | — |
| 2023-10-13 | -79.55 | $95.00 | — |
| 2023-10-12 | -79.55 | $95.00 | — |
| 2023-10-11 | -80.45 | $95.00 | 961 |
| 2023-10-10 | -99.43 | $92.33 | — |
| 2023-10-09 | -99.51 | $92.33 | 360 |
| 2023-10-06 | -90.10 | $93.85 | 2800 |
| 2023-10-05 | -81.93 | $95.17 | — |
| 2023-10-04 | -81.93 | $95.17 | 1700 |
| 2023-10-03 | -100.00 | $92.25 | — |
| 2023-10-02 | -100.00 | $92.25 | — |
| 2023-09-29 | -100.00 | $92.25 | — |
| 2023-09-28 | -100.00 | $92.25 | — |
| 2023-09-27 | -100.00 | $92.25 | 631 |
| 2023-09-26 | -98.66 | $95.91 | 1502 |
| 2023-09-25 | -91.21 | $98.96 | — |
| 2023-09-22 | -91.21 | $98.96 | 251 |
| 2023-09-21 | -100.00 | $97.91 | 665 |
| 2023-09-20 | -93.07 | $102.74 | — |
| 2023-09-19 | -93.69 | $102.74 | 683 |
| 2023-09-18 | -87.52 | $105.70 | — |
| 2023-09-15 | -87.52 | $105.70 | 140 |
| 2023-09-14 | -84.53 | $106.32 | — |
| 2023-09-13 | -84.53 | $106.32 | 740 |
| 2023-09-12 | -60.02 | $108.41 | — |
| 2023-09-11 | -62.53 | $108.41 | — |
| 2023-09-08 | -62.53 | $108.41 | — |
| 2023-09-07 | -69.53 | $108.41 | 903 |
| 2023-09-06 | -100.00 | $105.00 | — |
| 2023-09-05 | -100.00 | $105.00 | — |
| 2023-09-01 | -100.00 | $105.00 | 281 |
| 2023-08-31 | -93.79 | $109.86 | — |
| 2023-08-30 | -93.79 | $109.86 | — |
| 2023-08-29 | -93.79 | $109.86 | — |
| 2023-08-28 | -93.79 | $109.86 | — |
| 2023-08-25 | -93.79 | $109.86 | — |
| 2023-08-24 | -93.79 | $109.86 | — |
| 2023-08-23 | -93.79 | $109.86 | 799 |
| 2023-08-22 | -95.84 | $110.61 | 350 |
| 2023-08-21 | -100.00 | $110.02 | — |
| 2023-08-18 | -100.00 | $110.02 | 374 |
| 2023-08-17 | -100.00 | $113.53 | — |
| 2023-08-16 | -100.00 | $113.53 | — |
| 2023-08-15 | -100.00 | $113.53 | 100 |
| 2023-08-14 | -100.00 | $114.10 | — |
| 2023-08-11 | -100.00 | $114.10 | 150 |
| 2023-08-10 | -100.00 | $115.80 | 271 |
| 2023-08-09 | -31.30 | $124.20 | — |
| 2023-08-08 | -31.30 | $124.20 | — |
| 2023-08-07 | -31.30 | $124.20 | — |
| 2023-08-04 | -31.30 | $124.20 | — |
| 2023-08-03 | -25.66 | $124.20 | — |
| 2023-08-02 | -25.66 | $124.20 | 160 |
| 2023-08-01 | -43.36 | $123.00 | — |
| 2023-07-31 | -43.36 | $123.00 | 1265 |
| 2023-07-28 | -82.01 | $120.38 | — |
| 2023-07-27 | -70.65 | $120.38 | 331 |
| 2023-07-26 | -27.83 | $123.75 | — |
| 2023-07-25 | -27.83 | $123.75 | — |
| 2023-07-24 | -27.83 | $123.75 | 253 |
| 2023-07-21 | -14.62 | $124.75 | 915 |
| 2023-07-20 | 0.00 | $125.94 | 200 |
| 2023-07-19 | 0.00 | $124.64 | — |
| 2023-07-18 | 0.00 | $124.64 | — |
| 2023-07-17 | -12.20 | $124.64 | — |
| 2023-07-14 | -12.20 | $124.64 | — |
| 2023-07-13 | -26.77 | $124.64 | — |
| 2023-07-12 | -26.77 | $124.64 | — |
| 2023-07-11 | -26.77 | $124.64 | 410 |
| 2023-07-10 | -55.67 | $121.94 | 216 |
| 2023-07-07 | -85.44 | $119.16 | 5648 |
| 2023-07-06 | -31.69 | $124.18 | — |
| 2023-07-05 | -31.69 | $124.18 | — |
| 2023-07-03 | -36.20 | $124.18 | — |
| 2023-06-30 | -36.20 | $124.18 | 224 |
| 2023-06-29 | -97.30 | $118.07 | — |
| 2023-06-28 | -97.30 | $118.07 | — |
| 2023-06-27 | -97.30 | $118.07 | — |
| 2023-06-26 | -97.30 | $118.07 | — |
| 2023-06-23 | -97.30 | $118.07 | 1754 |
| 2023-06-22 | -100.00 | $120.90 | 1362 |
| 2023-06-21 | -99.75 | $122.39 | 475 |
| 2023-06-20 | -96.42 | $123.50 | 451 |
| 2023-06-16 | -68.74 | $125.59 | — |
| 2023-06-15 | -68.74 | $125.59 | 302 |
| 2023-06-14 | -48.21 | $127.14 | — |
| 2023-06-13 | -48.21 | $127.14 | 196 |
| 2023-06-12 | -63.31 | $126.00 | — |
| 2023-06-09 | -63.31 | $126.00 | — |
| 2023-06-08 | -63.31 | $126.00 | — |
| 2023-06-07 | -63.31 | $126.00 | 1375 |
| 2023-06-06 | -76.29 | $125.02 | 299 |
| 2023-06-05 | -51.52 | $126.89 | 4373 |
| 2023-06-02 | -53.38 | $126.75 | 625 |
| 2023-06-01 | -99.74 | $123.25 | — |
| 2023-05-31 | -99.74 | $123.25 | — |
| 2023-05-30 | -99.74 | $123.25 | — |
| 2023-05-26 | -97.92 | $123.25 | — |
| 2023-05-25 | -97.92 | $123.25 | — |
| 2023-05-24 | -97.92 | $123.25 | 1112 |
| 2023-05-23 | -5.98 | $130.32 | 229 |
| 2023-05-22 | 0.00 | $130.78 | 700 |
| 2023-05-19 | 0.00 | $127.99 | 178 |
| 2023-05-18 | -66.53 | $124.72 | — |
| 2023-05-17 | -66.53 | $124.72 | — |
| 2023-05-16 | -66.53 | $124.72 | — |
| 2023-05-15 | -66.53 | $124.72 | — |
| 2023-05-12 | -82.45 | $124.72 | 241 |
| 2023-05-11 | -88.48 | $124.16 | — |
| 2023-05-10 | -88.48 | $124.16 | 425 |
| 2023-05-09 | -71.80 | $125.71 | — |
| 2023-05-08 | -71.80 | $125.71 | 322 |
| 2023-05-05 | -80.41 | $124.91 | — |
| 2023-05-04 | -80.41 | $124.91 | — |
| 2023-05-03 | -80.41 | $124.91 | — |
| 2023-05-02 | -80.41 | $124.91 | — |
| 2023-05-01 | -80.41 | $124.91 | 415 |
| 2023-04-28 | -100.00 | $124.92 | — |
| 2023-04-27 | -100.00 | $124.92 | 1203 |
| 2023-04-26 | -80.41 | $127.25 | — |
| 2023-04-25 | -80.41 | $127.25 | 480 |
| 2023-04-24 | -80.56 | $127.24 | 241 |
| 2023-04-21 | -69.28 | $127.96 | — |
| 2023-04-20 | -66.57 | $127.96 | — |
| 2023-04-19 | -33.28 | $127.96 | — |
| 2023-04-18 | -33.28 | $127.96 | 214 |
| 2023-04-17 | 0.00 | $132.38 | — |
| 2023-04-14 | 0.00 | $132.38 | — |
| 2023-04-13 | 0.00 | $132.38 | 200 |
| 2023-04-12 | -3.92 | $130.85 | 203 |
| 2023-04-11 | -15.45 | $129.44 | 260 |
| 2023-04-10 | -7.89 | $130.25 | 672 |
| 2023-04-06 | 0.00 | $128.50 | — |
| 2023-04-05 | 0.00 | $128.50 | 1514 |
| 2023-04-04 | 0.00 | $128.30 | — |
| 2023-04-03 | 0.00 | $128.30 | — |
| 2023-03-31 | 0.00 | $128.30 | — |
| 2023-03-30 | 0.00 | $128.30 | 900 |
| 2023-03-29 | 0.00 | $126.00 | — |
| 2023-03-28 | 0.00 | $126.00 | — |
| 2023-03-27 | 0.00 | $126.00 | — |
| 2023-03-24 | 0.00 | $126.00 | — |
| 2023-03-23 | 0.00 | $126.00 | 786 |
| 2023-03-22 | -71.63 | $119.10 | — |
| 2023-03-21 | -71.63 | $119.10 | — |
| 2023-03-20 | -71.63 | $119.10 | — |
| 2023-03-17 | -71.63 | $119.10 | — |
| 2023-03-16 | -71.63 | $119.10 | — |
| 2023-03-15 | -71.07 | $119.14 | 504 |
| 2023-03-14 | -10.47 | $123.54 | 754 |
| 2023-03-13 | -90.08 | $117.76 | 433 |
| 2023-03-10 | -42.01 | $121.25 | 304 |
| 2023-03-09 | -20.66 | $122.80 | 1966 |
| 2023-03-08 | 0.00 | $124.30 | 1108 |
| 2023-03-07 | -54.95 | $119.50 | — |
| 2023-03-06 | -54.95 | $119.50 | — |
| 2023-03-03 | -78.53 | $119.50 | — |
| 2023-03-02 | -79.70 | $119.50 | 101 |
| 2023-03-01 | -75.58 | $120.00 | — |
| 2023-02-28 | -67.55 | $120.00 | — |
| 2023-02-27 | -67.55 | $120.00 | 1010 |
| 2023-02-24 | -84.29 | $117.73 | 4523 |
| 2023-02-23 | -45.99 | $122.50 | — |
| 2023-02-22 | -37.93 | $122.50 | — |
| 2023-02-21 | -36.55 | $122.50 | — |
| 2023-02-17 | -36.55 | $122.50 | 175 |
| 2023-02-16 | -37.87 | $122.26 | — |
| 2023-02-15 | -37.87 | $122.26 | — |
| 2023-02-14 | -37.87 | $122.26 | — |
| 2023-02-13 | -37.87 | $122.26 | — |
| 2023-02-10 | -24.91 | $122.27 | 1700 |
| 2023-02-09 | -32.32 | $120.22 | — |
| 2023-02-08 | -32.32 | $120.22 | — |
| 2023-02-07 | -32.28 | $120.23 | 1730 |
| 2023-02-06 | -37.56 | $118.77 | 1559 |
| 2023-02-03 | -2.39 | $128.50 | — |
| 2023-02-02 | -2.36 | $128.50 | 1361 |
| 2023-02-01 | 0.00 | $119.71 | 252 |
| 2023-01-31 | 0.00 | $115.60 | — |
| 2023-01-30 | 0.00 | $115.60 | 335 |
| 2023-01-27 | 0.00 | $115.60 | 410 |
| 2023-01-26 | -0.80 | $114.86 | 1160 |
| 2023-01-25 | 0.00 | $113.86 | 500 |
| 2023-01-24 | -12.31 | $112.25 | 2691 |
| 2023-01-23 | -7.97 | $112.80 | 1491 |
| 2023-01-20 | 0.00 | $113.81 | — |
| 2023-01-19 | 0.00 | $113.81 | 1501 |
| 2023-01-18 | -0.32 | $113.61 | — |
| 2023-01-17 | -0.29 | $113.61 | 4369 |
| 2023-01-13 | -82.83 | $101.50 | — |
| 2023-01-12 | -82.83 | $101.50 | — |
| 2023-01-11 | -85.56 | $101.50 | — |
| 2023-01-10 | -85.56 | $101.50 | 530 |
| 2023-01-09 | -79.44 | $102.20 | — |
| 2023-01-06 | -79.44 | $102.20 | 1215 |
| 2023-01-05 | -89.20 | $101.14 | 500 |
| 2023-01-04 | -83.67 | $101.80 | — |
| 2023-01-03 | -85.13 | $101.80 | 610 |
| 2022-12-30 | -86.65 | $101.78 | — |
| 2022-12-29 | -86.65 | $101.78 | 1101 |
| 2022-12-28 | -79.94 | $102.75 | — |
| 2022-12-27 | -79.94 | $102.75 | — |
| 2022-12-23 | -79.94 | $102.75 | — |
| 2022-12-22 | -79.94 | $102.75 | — |
| 2022-12-21 | -79.94 | $102.75 | — |
| 2022-12-20 | -79.94 | $102.75 | — |
| 2022-12-19 | -79.94 | $102.75 | 620 |
| 2022-12-16 | -92.32 | $100.96 | 3584 |
| 2022-12-15 | -98.37 | $104.65 | 2375 |
| 2022-12-14 | -95.53 | $107.90 | 710 |
| 2022-12-13 | -45.16 | $111.28 | 865 |
| 2022-12-12 | -58.35 | $108.37 | 182 |
| 2022-12-09 | -65.08 | $107.60 | 2804 |
| 2022-12-08 | -52.22 | $108.07 | 230 |
| 2022-12-07 | -18.61 | $111.69 | 1881 |
| 2022-12-06 | -24.49 | $110.73 | 1371 |
| 2022-12-05 | -9.23 | $112.96 | 148 |
| 2022-12-02 | 0.00 | $114.31 | 115 |
| 2022-12-01 | -10.41 | $112.25 | 1396 |
| 2022-11-30 | 0.00 | $113.71 | 450 |
| 2022-11-29 | -38.06 | $107.94 | — |
| 2022-11-28 | -38.06 | $107.94 | 2598 |
| 2022-11-25 | -8.18 | $111.92 | 550 |
| 2022-11-23 | 0.00 | $113.01 | 874 |
| 2022-11-22 | 0.00 | $112.35 | — |
| 2022-11-21 | 0.00 | $112.35 | 2145 |
| 2022-11-18 | -0.29 | $111.31 | 2401 |
| 2022-11-17 | -0.29 | $111.31 | 1113 |
| 2022-11-16 | -4.96 | $109.00 | 1351 |
| 2022-11-15 | -10.24 | $108.00 | 1302 |
| 2022-11-14 | -3.00 | $105.32 | 4674 |
| 2022-11-11 | -4.63 | $105.00 | 3913 |
| 2022-11-10 | -7.43 | $104.45 | 11492 |
| 2022-11-09 | -16.66 | $102.21 | 4973 |
| 2022-11-08 | -13.68 | $102.86 | 8262 |
| 2022-11-07 | -21.05 | $101.25 | 2630 |
| 2022-11-04 | -25.63 | $100.25 | — |
| 2022-11-03 | -25.63 | $100.25 | — |
| 2022-11-02 | -25.63 | $100.25 | 101 |
| 2022-11-01 | 0.00 | $105.85 | 195 |
| 2022-10-31 | 0.00 | $105.85 | 255 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.06
2026-07-20
Close Price
$51.05
Vol: 300Average Directional Index - Detailed Analysis
Minimum
4.07
Average
24.53
Maximum
50.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.06 | $51.05 | 300 |
| 2026-07-17 | 28.44 | $51.05 | 300 |
| 2026-07-16 | 28.84 | $51.05 | — |
| 2026-07-15 | 29.26 | $51.05 | — |
| 2026-07-14 | 29.70 | $51.05 | 300 |
| 2026-07-13 | 30.17 | $51.05 | 300 |
| 2026-07-10 | 30.66 | $51.05 | 300 |
| 2026-07-09 | 31.17 | $51.05 | 300 |
| 2026-07-08 | 31.72 | $51.05 | — |
| 2026-07-07 | 32.29 | $51.05 | — |
| 2026-07-06 | 32.89 | $51.05 | 300 |
| 2026-07-02 | 33.52 | $51.05 | 300 |
| 2026-07-01 | 34.19 | $50.54 | 600 |
| 2026-06-30 | 34.46 | $50.54 | 600 |
| 2026-06-29 | 34.76 | $50.54 | 600 |
| 2026-06-26 | 35.06 | $50.54 | 600 |
| 2026-06-25 | 35.38 | $50.55 | 600 |
| 2026-06-24 | 35.73 | $53.20 | 600 |
| 2026-06-23 | 37.47 | $53.20 | 620 |
| 2026-06-22 | 39.30 | $56.16 | 1000 |
| 2026-06-18 | 38.48 | $56.16 | 1000 |
| 2026-06-17 | 37.62 | $56.16 | 1000 |
| 2026-06-16 | 36.72 | $55.55 | 1000 |
| 2026-06-15 | 36.05 | $55.55 | 1000 |
| 2026-06-12 | 35.34 | $55.55 | 1000 |
| 2026-06-11 | 34.59 | $55.55 | 1000 |
| 2026-06-10 | 33.80 | $55.55 | 1000 |
| 2026-06-09 | 32.98 | $55.55 | 1000 |
| 2026-06-08 | 32.11 | $55.55 | — |
| 2026-06-05 | 31.19 | $55.55 | 1000 |
| 2026-06-04 | 30.22 | $55.55 | 1000 |
| 2026-06-03 | 29.21 | $55.55 | 1000 |
| 2026-06-02 | 28.14 | $55.55 | 1019 |
| 2026-06-01 | 27.01 | $54.00 | 100 |
| 2026-05-29 | 26.37 | $54.00 | 100 |
| 2026-05-28 | 25.69 | $54.00 | 450 |
| 2026-05-27 | 24.97 | $54.00 | 100 |
| 2026-05-26 | 24.22 | $54.00 | — |
| 2026-05-22 | 23.42 | $54.00 | 250 |
| 2026-05-21 | 22.59 | $54.00 | 100 |
| 2026-05-20 | 21.71 | $54.00 | 100 |
| 2026-05-19 | 20.78 | $54.00 | 100 |
| 2026-05-18 | 19.81 | $54.00 | 100 |
| 2026-05-15 | 18.78 | $54.00 | — |
| 2026-05-14 | 17.70 | $54.00 | 100 |
| 2026-05-13 | 16.56 | $54.00 | 8150 |
| 2026-05-12 | 15.37 | $53.00 | 8150 |
| 2026-05-11 | 14.33 | $47.75 | 100 |
| 2026-05-08 | 15.02 | $47.75 | 100 |
| 2026-05-07 | 15.73 | $48.93 | 130 |
| 2026-05-06 | 15.97 | $47.75 | 100 |
| 2026-05-05 | 16.76 | $47.75 | 100 |
| 2026-05-04 | 17.58 | $47.75 | 250 |
| 2026-05-01 | 18.45 | $47.90 | 140 |
| 2026-04-30 | 19.40 | $49.12 | 100 |
| 2026-04-29 | 19.69 | $49.12 | 100 |
| 2026-04-28 | 19.99 | $49.12 | 100 |
| 2026-04-27 | 20.31 | $49.12 | 100 |
| 2026-04-24 | 20.65 | $49.12 | 100 |
| 2026-04-23 | 21.01 | $49.12 | 100 |
| 2026-04-22 | 21.38 | $50.00 | 100 |
| 2026-04-21 | 21.31 | $50.00 | 100 |
| 2026-04-20 | 21.25 | $49.11 | — |
| 2026-04-17 | 21.48 | $49.11 | 350 |
| 2026-04-16 | 21.73 | $49.11 | 350 |
| 2026-04-15 | 21.98 | $50.90 | 350 |
| 2026-04-14 | 21.03 | $46.10 | 350 |
| 2026-04-13 | 22.09 | $46.10 | 350 |
| 2026-04-10 | 23.20 | $46.10 | 350 |
| 2026-04-09 | 24.37 | $46.10 | 436 |
| 2026-04-08 | 25.61 | $45.69 | 350 |
| 2026-04-07 | 26.76 | $45.69 | 350 |
| 2026-04-06 | 27.96 | $45.69 | 350 |
| 2026-04-02 | 29.24 | $45.69 | 350 |
| 2026-04-01 | 30.58 | $45.69 | 350 |
| 2026-03-31 | 31.99 | $43.90 | 350 |
| 2026-03-30 | 32.43 | $43.90 | 350 |
| 2026-03-27 | 32.89 | $43.90 | 350 |
| 2026-03-26 | 33.37 | $43.90 | 350 |
| 2026-03-25 | 33.88 | $43.91 | 350 |
| 2026-03-24 | 34.42 | $41.80 | 350 |
| 2026-03-23 | 33.61 | $41.80 | 350 |
| 2026-03-20 | 32.76 | $41.80 | 350 |
| 2026-03-19 | 31.86 | $41.80 | 700 |
| 2026-03-18 | 30.91 | $43.00 | 156 |
| 2026-03-17 | 30.21 | $42.90 | 13125 |
| 2026-03-16 | 29.39 | $42.40 | 15793 |
| 2026-03-13 | 28.21 | $42.42 | 11064 |
| 2026-03-12 | 27.00 | $43.00 | 214 |
| 2026-03-11 | 25.85 | $43.55 | 259 |
| 2026-03-10 | 24.76 | $46.48 | 3000 |
| 2026-03-09 | 24.45 | $46.48 | 3000 |
| 2026-03-06 | 24.13 | $46.48 | 3000 |
| 2026-03-05 | 23.78 | $46.48 | 4373 |
| 2026-03-04 | 23.42 | $45.75 | 3000 |
| 2026-03-03 | 22.60 | $45.35 | 1840 |
| 2026-03-02 | 21.48 | $49.20 | 100 |
| 2026-02-27 | 21.86 | $49.20 | 100 |
| 2026-02-26 | 22.25 | $49.20 | 100 |
| 2026-02-25 | 22.67 | $49.20 | 100 |
| 2026-02-24 | 23.11 | $49.20 | 100 |
| 2026-02-23 | 23.57 | $49.20 | 100 |
| 2026-02-20 | 24.06 | $49.20 | — |
| 2026-02-19 | 24.57 | $49.20 | 500 |
| 2026-02-18 | 25.11 | $50.32 | 250 |
| 2026-02-17 | 26.14 | $50.55 | 230 |
| 2026-02-13 | 27.32 | $48.50 | — |
| 2026-02-12 | 27.43 | $48.50 | 332 |
| 2026-02-11 | 27.55 | $48.50 | — |
| 2026-02-10 | 27.67 | $48.50 | 3024 |
| 2026-02-09 | 27.79 | $46.14 | 41032 |
| 2026-02-06 | 26.33 | $48.08 | — |
| 2026-02-05 | 25.32 | $48.08 | 200 |
| 2026-02-04 | 24.27 | $48.09 | 100 |
| 2026-02-03 | 23.17 | $48.09 | 100 |
| 2026-02-02 | 22.00 | $48.09 | — |
| 2026-01-30 | 20.78 | $48.09 | — |
| 2026-01-29 | 19.49 | $48.09 | 100 |
| 2026-01-28 | 18.13 | $50.00 | 100 |
| 2026-01-27 | 17.26 | $50.00 | 600 |
| 2026-01-26 | 16.34 | $49.69 | 200 |
| 2026-01-23 | 15.74 | $49.69 | 200 |
| 2026-01-22 | 15.12 | $49.69 | 200 |
| 2026-01-21 | 14.46 | $49.69 | 207 |
| 2026-01-20 | 13.77 | $49.00 | 8150 |
| 2026-01-16 | 12.63 | $51.64 | 200 |
| 2026-01-15 | 12.39 | $51.64 | 200 |
| 2026-01-14 | 12.14 | $51.64 | 200 |
| 2026-01-13 | 11.87 | $51.64 | 200 |
| 2026-01-12 | 11.59 | $51.64 | 204 |
| 2026-01-09 | 11.29 | $55.43 | 375 |
| 2026-01-08 | 10.83 | $55.43 | 375 |
| 2026-01-07 | 10.35 | $55.43 | 375 |
| 2026-01-06 | 9.84 | $55.43 | — |
| 2026-01-05 | 9.31 | $55.43 | 375 |
| 2026-01-02 | 8.75 | $53.65 | 375 |
| 2025-12-31 | 8.98 | $53.65 | 375 |
| 2025-12-30 | 9.22 | $53.65 | 375 |
| 2025-12-29 | 9.47 | $53.65 | 375 |
| 2025-12-26 | 9.74 | $52.34 | 375 |
| 2025-12-24 | 9.82 | $52.34 | 265 |
| 2025-12-23 | 9.90 | $52.49 | 375 |
| 2025-12-22 | 10.05 | $52.49 | 4660 |
| 2025-12-19 | 10.20 | $53.75 | 375 |
| 2025-12-18 | 10.54 | $53.75 | 375 |
| 2025-12-17 | 10.89 | $53.75 | 375 |
| 2025-12-16 | 11.25 | $53.75 | 3113 |
| 2025-12-15 | 11.64 | $53.67 | 920 |
| 2025-12-12 | 12.08 | $53.48 | — |
| 2025-12-11 | 12.61 | $53.48 | 101 |
| 2025-12-10 | 13.17 | $53.92 | — |
| 2025-12-09 | 13.60 | $53.92 | 375 |
| 2025-12-08 | 14.05 | $56.55 | 375 |
| 2025-12-05 | 13.45 | $56.55 | 375 |
| 2025-12-04 | 12.82 | $52.25 | 375 |
| 2025-12-03 | 13.26 | $52.25 | 475 |
| 2025-12-02 | 13.72 | $51.42 | 1400 |
| 2025-12-01 | 13.78 | $51.25 | 125 |
| 2025-11-28 | 14.09 | $51.25 | 125 |
| 2025-11-26 | 14.42 | $50.89 | 700 |
| 2025-11-25 | 14.59 | $50.89 | 1192 |
| 2025-11-24 | 14.77 | $50.30 | 1200 |
| 2025-11-21 | 14.68 | $50.26 | 700 |
| 2025-11-20 | 14.57 | $50.26 | 700 |
| 2025-11-19 | 14.46 | $51.49 | 700 |
| 2025-11-18 | 14.83 | $51.49 | 700 |
| 2025-11-17 | 15.23 | $53.66 | 700 |
| 2025-11-14 | 15.29 | $53.66 | 37800 |
| 2025-11-13 | 15.35 | $53.70 | 140 |
| 2025-11-12 | 15.40 | $53.70 | 140 |
| 2025-11-11 | 15.45 | $53.57 | 140 |
| 2025-11-10 | 15.54 | $53.57 | 140 |
| 2025-11-07 | 15.64 | $53.57 | 500 |
| 2025-11-06 | 15.74 | $51.65 | 140 |
| 2025-11-05 | 16.44 | $51.65 | 1500 |
| 2025-11-04 | 17.18 | $53.94 | 140 |
| 2025-11-03 | 17.07 | $53.94 | 140 |
| 2025-10-31 | 16.96 | $53.94 | 140 |
| 2025-10-30 | 16.85 | $53.95 | 648 |
| 2025-10-29 | 16.72 | $56.48 | 1400 |
| 2025-10-28 | 15.51 | $53.00 | — |
| 2025-10-27 | 15.16 | $53.00 | — |
| 2025-10-24 | 14.79 | $53.00 | 17710 |
| 2025-10-23 | 14.39 | $51.30 | — |
| 2025-10-22 | 14.70 | $51.30 | — |
| 2025-10-21 | 15.03 | $51.30 | 918 |
| 2025-10-20 | 15.37 | $50.00 | — |
| 2025-10-17 | 16.13 | $50.00 | 800 |
| 2025-10-16 | 16.93 | $47.06 | — |
| 2025-10-15 | 16.35 | $47.06 | — |
| 2025-10-14 | 15.74 | $47.07 | 1092 |
| 2025-10-13 | 15.10 | $46.86 | 485 |
| 2025-10-10 | 14.43 | $48.00 | 3308 |
| 2025-10-09 | 14.07 | $50.69 | — |
| 2025-10-08 | 14.77 | $50.69 | — |
| 2025-10-07 | 15.51 | $50.69 | — |
| 2025-10-06 | 16.29 | $50.69 | 202 |
| 2025-10-03 | 17.10 | $49.47 | — |
| 2025-10-02 | 17.40 | $49.47 | — |
| 2025-10-01 | 17.71 | $49.47 | 626 |
| 2025-09-30 | 18.04 | $48.70 | — |
| 2025-09-29 | 18.03 | $48.70 | — |
| 2025-09-26 | 18.01 | $48.70 | 30 |
| 2025-09-25 | 18.00 | $48.70 | 212 |
| 2025-09-24 | 17.98 | $49.03 | — |
| 2025-09-23 | 18.06 | $49.04 | 755 |
| 2025-09-22 | 18.15 | $47.84 | 1715 |
| 2025-09-19 | 17.64 | $49.47 | 229 |
| 2025-09-18 | 17.55 | $52.90 | — |
| 2025-09-17 | 18.24 | $52.90 | 161 |
| 2025-09-16 | 18.98 | $52.85 | 200 |
| 2025-09-15 | 19.77 | $50.13 | — |
| 2025-09-12 | 19.75 | $50.14 | 136 |
| 2025-09-11 | 19.73 | $50.56 | 285 |
| 2025-09-10 | 19.87 | $49.94 | 391 |
| 2025-09-09 | 19.69 | $50.80 | — |
| 2025-09-08 | 19.80 | $50.80 | 200 |
| 2025-09-05 | 19.91 | $55.23 | — |
| 2025-09-04 | 19.53 | $55.23 | — |
| 2025-09-03 | 19.12 | $55.23 | — |
| 2025-09-02 | 18.70 | $55.23 | 1600 |
| 2025-08-29 | 18.25 | $55.23 | — |
| 2025-08-28 | 17.78 | $55.23 | — |
| 2025-08-27 | 17.29 | $55.23 | — |
| 2025-08-26 | 16.77 | $55.23 | 2170 |
| 2025-08-25 | 16.22 | $54.00 | — |
| 2025-08-22 | 16.07 | $54.00 | 2500 |
| 2025-08-21 | 15.91 | $54.00 | 2500 |
| 2025-08-20 | 15.74 | $54.00 | 2628 |
| 2025-08-19 | 15.56 | $54.78 | 200 |
| 2025-08-18 | 14.94 | $53.15 | — |
| 2025-08-15 | 14.82 | $53.15 | — |
| 2025-08-14 | 14.69 | $53.15 | — |
| 2025-08-13 | 14.56 | $53.15 | 400 |
| 2025-08-12 | 14.41 | $53.25 | 4000 |
| 2025-08-11 | 14.22 | $52.75 | 400 |
| 2025-08-08 | 14.17 | $53.10 | 600 |
| 2025-08-07 | 13.97 | $50.50 | — |
| 2025-08-06 | 14.61 | $50.50 | — |
| 2025-08-05 | 15.29 | $50.50 | 1200 |
| 2025-08-04 | 16.00 | $48.38 | 507 |
| 2025-08-01 | 16.32 | $51.19 | — |
| 2025-07-31 | 16.55 | $51.19 | 250 |
| 2025-07-30 | 16.80 | $51.10 | 300 |
| 2025-07-29 | 17.09 | $50.05 | 1360 |
| 2025-07-28 | 17.79 | $51.50 | 110 |
| 2025-07-25 | 17.84 | $51.90 | — |
| 2025-07-24 | 17.69 | $51.90 | 1205 |
| 2025-07-23 | 17.53 | $48.20 | — |
| 2025-07-22 | 17.91 | $48.20 | — |
| 2025-07-21 | 18.30 | $48.20 | — |
| 2025-07-18 | 18.72 | $48.20 | 175 |
| 2025-07-17 | 19.15 | $50.20 | — |
| 2025-07-16 | 19.72 | $50.20 | — |
| 2025-07-15 | 20.33 | $50.20 | 1500 |
| 2025-07-14 | 20.96 | $52.20 | — |
| 2025-07-11 | 20.39 | $52.20 | — |
| 2025-07-10 | 19.79 | $52.20 | 560 |
| 2025-07-09 | 19.15 | $50.22 | — |
| 2025-07-08 | 19.29 | $50.22 | 400 |
| 2025-07-07 | 19.45 | $49.75 | 1300 |
| 2025-07-03 | 20.42 | $49.75 | — |
| 2025-07-02 | 21.44 | $49.75 | — |
| 2025-07-01 | 22.51 | $49.75 | 2700 |
| 2025-06-30 | 23.64 | $49.50 | 750 |
| 2025-06-27 | 24.81 | $47.89 | — |
| 2025-06-26 | 25.04 | $47.89 | — |
| 2025-06-25 | 25.29 | $47.89 | — |
| 2025-06-24 | 25.55 | $47.89 | 210 |
| 2025-06-23 | 25.83 | $47.43 | — |
| 2025-06-20 | 25.83 | $47.43 | 302 |
| 2025-06-18 | 25.83 | $47.76 | 350 |
| 2025-06-17 | 25.95 | $47.90 | — |
| 2025-06-16 | 25.96 | $47.90 | — |
| 2025-06-13 | 25.97 | $47.90 | 366 |
| 2025-06-12 | 25.98 | $50.36 | 157 |
| 2025-06-11 | 26.88 | $48.87 | 4272 |
| 2025-06-10 | 27.11 | $48.10 | 137 |
| 2025-06-09 | 26.68 | $47.45 | — |
| 2025-06-06 | 25.74 | $47.45 | — |
| 2025-06-05 | 24.75 | $47.45 | — |
| 2025-06-04 | 23.71 | $47.45 | 135 |
| 2025-06-03 | 22.62 | $48.08 | — |
| 2025-06-02 | 21.63 | $48.08 | — |
| 2025-05-30 | 20.59 | $48.08 | 106 |
| 2025-05-29 | 19.50 | $48.67 | — |
| 2025-05-28 | 18.50 | $48.67 | 268 |
| 2025-05-27 | 17.44 | $52.80 | — |
| 2025-05-23 | 17.75 | $52.80 | — |
| 2025-05-22 | 18.08 | $52.80 | 123 |
| 2025-05-21 | 18.43 | $52.20 | 907 |
| 2025-05-20 | 18.45 | $51.50 | 4543 |
| 2025-05-19 | 18.48 | $52.11 | 300 |
| 2025-05-16 | 18.75 | $51.75 | 1388 |
| 2025-05-15 | 18.84 | $53.50 | — |
| 2025-05-14 | 19.06 | $53.50 | 455 |
| 2025-05-13 | 19.30 | $52.90 | — |
| 2025-05-12 | 19.85 | $52.90 | 100 |
| 2025-05-09 | 20.44 | $52.60 | 970 |
| 2025-05-08 | 21.20 | $51.24 | — |
| 2025-05-07 | 21.84 | $51.24 | — |
| 2025-05-06 | 22.50 | $51.24 | — |
| 2025-05-05 | 23.21 | $51.24 | — |
| 2025-05-02 | 23.95 | $51.24 | — |
| 2025-05-01 | 24.72 | $51.24 | — |
| 2025-04-30 | 25.54 | $51.24 | — |
| 2025-04-29 | 26.40 | $51.24 | — |
| 2025-04-28 | 27.31 | $51.24 | 1635 |
| 2025-04-25 | 28.27 | $49.95 | — |
| 2025-04-24 | 28.16 | $49.95 | — |
| 2025-04-23 | 28.04 | $49.95 | — |
| 2025-04-22 | 27.92 | $49.95 | — |
| 2025-04-21 | 27.79 | $49.95 | — |
| 2025-04-17 | 27.66 | $49.95 | — |
| 2025-04-16 | 27.52 | $49.95 | — |
| 2025-04-15 | 27.37 | $49.95 | — |
| 2025-04-14 | 27.21 | $49.95 | — |
| 2025-04-11 | 27.05 | $49.95 | — |
| 2025-04-10 | 26.87 | $49.95 | — |
| 2025-04-09 | 26.69 | $49.95 | 1294 |
| 2025-04-08 | 26.50 | $44.75 | 302 |
| 2025-04-07 | 24.70 | $47.83 | 1009 |
| 2025-04-04 | 22.89 | $46.88 | 1202 |
| 2025-04-03 | 21.18 | $50.50 | — |
| 2025-04-02 | 19.98 | $50.50 | — |
| 2025-04-01 | 18.72 | $50.50 | — |
| 2025-03-31 | 17.39 | $50.50 | 197 |
| 2025-03-28 | 16.00 | $52.30 | — |
| 2025-03-27 | 14.87 | $52.30 | 300 |
| 2025-03-26 | 13.69 | $53.70 | 940 |
| 2025-03-25 | 12.74 | $55.10 | 280 |
| 2025-03-24 | 12.08 | $55.59 | — |
| 2025-03-21 | 11.50 | $55.59 | — |
| 2025-03-20 | 10.90 | $55.59 | 315 |
| 2025-03-19 | 10.26 | $59.23 | — |
| 2025-03-18 | 10.63 | $59.23 | 853 |
| 2025-03-17 | 11.01 | $57.91 | 1525 |
| 2025-03-14 | 11.24 | $59.22 | 1068 |
| 2025-03-13 | 11.75 | $58.59 | — |
| 2025-03-12 | 12.24 | $58.59 | 120 |
| 2025-03-11 | 12.75 | $61.81 | 591 |
| 2025-03-10 | 12.31 | $60.72 | — |
| 2025-03-07 | 12.76 | $60.52 | 400 |
| 2025-03-06 | 13.32 | $60.50 | — |
| 2025-03-05 | 13.91 | $60.50 | — |
| 2025-03-04 | 14.54 | $60.50 | — |
| 2025-03-03 | 15.20 | $60.50 | 49770 |
| 2025-02-28 | 15.90 | $58.90 | — |
| 2025-02-27 | 16.24 | $58.90 | 114260 |
| 2025-02-26 | 16.60 | $61.60 | 286 |
| 2025-02-25 | 16.94 | $61.79 | — |
| 2025-02-24 | 17.57 | $61.80 | 402 |
| 2025-02-21 | 18.23 | $59.47 | — |
| 2025-02-20 | 18.45 | $59.47 | — |
| 2025-02-19 | 18.68 | $59.47 | — |
| 2025-02-18 | 18.92 | $59.47 | 100 |
| 2025-02-14 | 19.17 | $58.67 | — |
| 2025-02-13 | 19.08 | $58.67 | 402 |
| 2025-02-12 | 18.99 | $57.45 | — |
| 2025-02-11 | 18.24 | $57.45 | 353 |
| 2025-02-10 | 17.46 | $57.18 | 512 |
| 2025-02-07 | 16.51 | $58.44 | 330 |
| 2025-02-06 | 15.80 | $59.39 | — |
| 2025-02-05 | 15.32 | $59.39 | — |
| 2025-02-04 | 14.80 | $59.39 | — |
| 2025-02-03 | 14.26 | $59.39 | 3462 |
| 2025-01-31 | 13.69 | $63.40 | — |
| 2025-01-30 | 14.30 | $63.40 | — |
| 2025-01-29 | 14.94 | $63.40 | 200 |
| 2025-01-28 | 15.61 | $61.95 | — |
| 2025-01-27 | 15.76 | $61.95 | — |
| 2025-01-24 | 15.91 | $61.95 | — |
| 2025-01-23 | 16.07 | $61.95 | 901 |
| 2025-01-22 | 16.24 | $63.50 | — |
| 2025-01-21 | 16.98 | $63.50 | 690 |
| 2025-01-17 | 17.76 | $63.82 | 175 |
| 2025-01-16 | 18.54 | $63.07 | 1000 |
| 2025-01-15 | 19.43 | $62.96 | — |
| 2025-01-14 | 20.33 | $62.96 | — |
| 2025-01-13 | 21.27 | $62.96 | 200 |
| 2025-01-10 | 22.26 | $62.00 | — |
| 2025-01-08 | 23.03 | $62.00 | 407 |
| 2025-01-07 | 23.84 | $63.50 | 115 |
| 2025-01-06 | 25.07 | $59.22 | — |
| 2025-01-03 | 24.94 | $59.23 | 3223 |
| 2025-01-02 | 24.81 | $59.76 | 3945 |
| 2024-12-31 | 24.79 | $59.76 | 1600 |
| 2024-12-30 | 24.76 | $60.45 | 3471 |
| 2024-12-27 | 24.79 | $60.59 | 855 |
| 2024-12-26 | 24.74 | $61.68 | — |
| 2024-12-24 | 25.04 | $61.68 | 378 |
| 2024-12-23 | 25.36 | $58.07 | 1107 |
| 2024-12-20 | 24.68 | $61.05 | 4254 |
| 2024-12-19 | 24.34 | $60.75 | 517 |
| 2024-12-18 | 24.13 | $61.08 | 699 |
| 2024-12-17 | 23.99 | $62.25 | 1875 |
| 2024-12-16 | 24.10 | $62.65 | 121 |
| 2024-12-13 | 24.31 | $62.65 | — |
| 2024-12-12 | 24.53 | $62.65 | 201 |
| 2024-12-11 | 24.77 | $64.15 | — |
| 2024-12-10 | 25.34 | $64.16 | 1858 |
| 2024-12-09 | 25.94 | $64.50 | 940 |
| 2024-12-06 | 26.69 | $62.45 | — |
| 2024-12-05 | 26.84 | $62.45 | 5956 |
| 2024-12-04 | 27.00 | $62.04 | 554 |
| 2024-12-03 | 26.81 | $62.50 | — |
| 2024-12-02 | 26.79 | $62.50 | 2956 |
| 2024-11-29 | 26.76 | $62.86 | 105 |
| 2024-11-27 | 27.04 | $62.35 | 2369 |
| 2024-11-26 | 27.19 | $61.80 | 3167 |
| 2024-11-25 | 27.27 | $62.08 | 815 |
| 2024-11-22 | 27.39 | $60.00 | 3978 |
| 2024-11-21 | 26.63 | $60.93 | — |
| 2024-11-20 | 25.96 | $60.93 | 1773 |
| 2024-11-19 | 25.24 | $67.00 | — |
| 2024-11-18 | 25.52 | $67.00 | 300 |
| 2024-11-15 | 25.82 | $66.68 | 100 |
| 2024-11-14 | 26.03 | $66.75 | 952 |
| 2024-11-13 | 26.27 | $65.25 | 5452 |
| 2024-11-12 | 25.94 | $67.96 | 175 |
| 2024-11-11 | 26.11 | $69.30 | — |
| 2024-11-08 | 26.57 | $69.30 | 210 |
| 2024-11-07 | 27.05 | $69.60 | 4590 |
| 2024-11-06 | 27.62 | $65.68 | 284 |
| 2024-11-05 | 26.17 | $71.03 | 102 |
| 2024-11-04 | 25.72 | $70.86 | — |
| 2024-11-01 | 25.14 | $70.86 | — |
| 2024-10-31 | 24.54 | $70.86 | — |
| 2024-10-30 | 23.90 | $70.86 | 438 |
| 2024-10-29 | 23.23 | $71.81 | 1540 |
| 2024-10-28 | 22.75 | $72.00 | 250 |
| 2024-10-25 | 22.29 | $74.00 | — |
| 2024-10-24 | 22.35 | $74.00 | — |
| 2024-10-23 | 22.41 | $74.00 | 100 |
| 2024-10-22 | 22.48 | $72.52 | 675 |
| 2024-10-21 | 22.11 | $73.41 | 654 |
| 2024-10-18 | 21.72 | $72.59 | — |
| 2024-10-17 | 21.61 | $72.59 | 227 |
| 2024-10-16 | 21.50 | $75.00 | — |
| 2024-10-15 | 22.07 | $75.00 | 501 |
| 2024-10-14 | 22.67 | $80.34 | — |
| 2024-10-11 | 21.98 | $80.34 | — |
| 2024-10-10 | 21.25 | $80.34 | — |
| 2024-10-09 | 20.49 | $80.34 | — |
| 2024-10-08 | 19.68 | $80.34 | — |
| 2024-10-07 | 18.83 | $80.34 | — |
| 2024-10-04 | 17.94 | $80.34 | — |
| 2024-10-03 | 17.00 | $80.34 | — |
| 2024-10-02 | 16.01 | $80.34 | — |
| 2024-10-01 | 14.97 | $80.34 | — |
| 2024-09-30 | 13.87 | $80.34 | — |
| 2024-09-27 | 12.72 | $80.34 | 900 |
| 2024-09-26 | 11.51 | $74.00 | — |
| 2024-09-25 | 11.89 | $74.00 | — |
| 2024-09-24 | 12.29 | $74.00 | — |
| 2024-09-23 | 12.71 | $74.00 | — |
| 2024-09-20 | 13.15 | $74.00 | 105 |
| 2024-09-19 | 13.62 | $74.43 | — |
| 2024-09-18 | 14.26 | $74.43 | — |
| 2024-09-17 | 14.93 | $74.43 | — |
| 2024-09-16 | 15.64 | $74.43 | 2307 |
| 2024-09-13 | 16.39 | $75.76 | 3822 |
| 2024-09-12 | 17.20 | $72.85 | 1027 |
| 2024-09-11 | 17.18 | $72.50 | — |
| 2024-09-10 | 17.03 | $72.50 | 200 |
| 2024-09-09 | 16.86 | $72.78 | 1200 |
| 2024-09-06 | 17.03 | $74.40 | — |
| 2024-09-05 | 17.67 | $74.40 | 400 |
| 2024-09-04 | 18.35 | $73.13 | 100 |
| 2024-09-03 | 18.63 | $76.03 | — |
| 2024-08-30 | 19.36 | $76.03 | — |
| 2024-08-29 | 20.12 | $76.03 | — |
| 2024-08-28 | 20.93 | $76.03 | — |
| 2024-08-27 | 21.78 | $76.03 | — |
| 2024-08-26 | 22.68 | $76.03 | — |
| 2024-08-23 | 23.62 | $76.03 | 500 |
| 2024-08-22 | 24.61 | $78.55 | 106 |
| 2024-08-21 | 24.87 | $72.00 | — |
| 2024-08-20 | 24.93 | $72.00 | — |
| 2024-08-19 | 24.99 | $72.00 | — |
| 2024-08-16 | 25.05 | $72.00 | — |
| 2024-08-15 | 25.12 | $72.00 | — |
| 2024-08-14 | 25.19 | $72.00 | 200 |
| 2024-08-13 | 25.26 | $72.20 | — |
| 2024-08-12 | 25.39 | $72.20 | 167 |
| 2024-08-09 | 25.52 | $71.79 | 100 |
| 2024-08-08 | 25.51 | $72.40 | — |
| 2024-08-07 | 25.64 | $72.40 | — |
| 2024-08-06 | 25.77 | $72.40 | 265 |
| 2024-08-05 | 25.90 | $71.69 | 664 |
| 2024-08-02 | 25.82 | $74.94 | — |
| 2024-08-01 | 26.42 | $74.94 | — |
| 2024-07-31 | 27.05 | $74.94 | — |
| 2024-07-30 | 27.72 | $74.94 | — |
| 2024-07-29 | 28.42 | $74.94 | 312 |
| 2024-07-26 | 29.15 | $74.65 | — |
| 2024-07-25 | 29.64 | $74.65 | — |
| 2024-07-24 | 30.15 | $74.65 | 2651 |
| 2024-07-23 | 30.69 | $75.00 | 2947 |
| 2024-07-22 | 31.30 | $80.97 | — |
| 2024-07-19 | 32.66 | $80.97 | — |
| 2024-07-18 | 34.08 | $80.97 | 950 |
| 2024-07-17 | 35.58 | $78.50 | 1119 |
| 2024-07-16 | 37.20 | $77.25 | 251 |
| 2024-07-15 | 38.58 | $81.00 | — |
| 2024-07-12 | 40.27 | $81.00 | — |
| 2024-07-11 | 42.04 | $81.00 | — |
| 2024-07-10 | 43.91 | $81.00 | 656 |
| 2024-07-09 | 45.88 | $72.00 | — |
| 2024-07-08 | 45.32 | $72.00 | — |
| 2024-07-05 | 44.74 | $72.00 | — |
| 2024-07-03 | 44.12 | $72.00 | — |
| 2024-07-02 | 43.48 | $72.00 | 150 |
| 2024-07-01 | 42.80 | $75.74 | — |
| 2024-06-28 | 42.68 | $75.74 | — |
| 2024-06-27 | 42.56 | $75.74 | — |
| 2024-06-26 | 42.43 | $75.74 | 123 |
| 2024-06-25 | 42.30 | $76.35 | 690 |
| 2024-06-24 | 42.26 | $75.00 | 1265 |
| 2024-06-21 | 42.16 | $75.00 | — |
| 2024-06-20 | 41.53 | $75.00 | — |
| 2024-06-18 | 40.86 | $75.00 | 28812 |
| 2024-06-17 | 40.16 | $75.25 | — |
| 2024-06-14 | 39.45 | $75.25 | 4150 |
| 2024-06-13 | 38.71 | $78.50 | — |
| 2024-06-12 | 38.34 | $78.50 | 100 |
| 2024-06-11 | 37.96 | $80.44 | — |
| 2024-06-10 | 37.85 | $80.44 | — |
| 2024-06-07 | 37.73 | $80.44 | — |
| 2024-06-06 | 37.61 | $80.44 | — |
| 2024-06-05 | 37.48 | $80.44 | 159 |
| 2024-06-04 | 37.35 | $84.29 | — |
| 2024-06-03 | 37.79 | $84.29 | 500 |
| 2024-05-31 | 38.26 | $79.65 | — |
| 2024-05-30 | 37.03 | $79.65 | — |
| 2024-05-29 | 35.74 | $79.65 | 4826 |
| 2024-05-28 | 34.38 | $82.35 | — |
| 2024-05-24 | 33.31 | $82.35 | 2950 |
| 2024-05-23 | 32.19 | $84.17 | — |
| 2024-05-22 | 31.24 | $84.17 | 2962 |
| 2024-05-21 | 30.25 | $90.75 | — |
| 2024-05-20 | 30.91 | $90.75 | — |
| 2024-05-17 | 31.61 | $90.75 | — |
| 2024-05-16 | 32.35 | $90.75 | 11496 |
| 2024-05-15 | 33.12 | $88.50 | — |
| 2024-05-14 | 32.84 | $88.50 | — |
| 2024-05-13 | 32.55 | $88.50 | — |
| 2024-05-10 | 32.24 | $88.50 | — |
| 2024-05-09 | 31.92 | $88.50 | — |
| 2024-05-08 | 31.57 | $88.50 | — |
| 2024-05-07 | 31.21 | $88.50 | — |
| 2024-05-06 | 30.83 | $88.50 | — |
| 2024-05-03 | 30.43 | $88.50 | 710 |
| 2024-05-02 | 30.01 | $89.25 | — |
| 2024-05-01 | 29.75 | $89.25 | 450 |
| 2024-04-30 | 29.46 | $90.85 | 100 |
| 2024-04-29 | 29.44 | $93.50 | — |
| 2024-04-26 | 29.96 | $93.50 | — |
| 2024-04-25 | 30.50 | $93.50 | 4500 |
| 2024-04-24 | 31.08 | $95.25 | — |
| 2024-04-23 | 32.07 | $95.25 | — |
| 2024-04-22 | 33.11 | $95.25 | 1006 |
| 2024-04-19 | 34.20 | $97.83 | 3450 |
| 2024-04-18 | 35.35 | $103.00 | — |
| 2024-04-17 | 35.14 | $103.00 | — |
| 2024-04-16 | 34.92 | $103.00 | — |
| 2024-04-15 | 34.68 | $103.00 | — |
| 2024-04-12 | 34.43 | $103.00 | — |
| 2024-04-11 | 34.17 | $103.00 | 812 |
| 2024-04-10 | 33.89 | $103.00 | 973 |
| 2024-04-09 | 33.60 | $102.00 | 2438 |
| 2024-04-08 | 33.46 | $100.86 | 206 |
| 2024-04-05 | 33.48 | $103.35 | — |
| 2024-04-04 | 32.58 | $103.35 | 2377 |
| 2024-04-03 | 31.64 | $101.17 | — |
| 2024-04-02 | 30.95 | $101.17 | — |
| 2024-04-01 | 30.23 | $101.17 | — |
| 2024-03-28 | 29.46 | $101.17 | — |
| 2024-03-27 | 28.66 | $101.17 | — |
| 2024-03-26 | 27.81 | $101.17 | — |
| 2024-03-25 | 26.92 | $101.17 | 323 |
| 2024-03-22 | 25.98 | $102.05 | 3233 |
| 2024-03-21 | 24.66 | $96.40 | — |
| 2024-03-20 | 23.94 | $96.40 | — |
| 2024-03-19 | 23.19 | $96.40 | — |
| 2024-03-18 | 22.40 | $96.40 | — |
| 2024-03-15 | 21.57 | $96.40 | 325 |
| 2024-03-14 | 20.69 | $95.58 | — |
| 2024-03-13 | 19.86 | $95.58 | 101 |
| 2024-03-12 | 19.00 | $96.90 | 625 |
| 2024-03-11 | 18.08 | $88.47 | 501 |
| 2024-03-08 | 18.51 | $91.14 | 300 |
| 2024-03-07 | 18.29 | $90.00 | — |
| 2024-03-06 | 18.28 | $90.00 | — |
| 2024-03-05 | 18.27 | $90.00 | 155 |
| 2024-03-04 | 18.26 | $93.13 | — |
| 2024-03-01 | 17.33 | $93.13 | 172 |
| 2024-02-29 | 16.35 | $92.99 | 3266 |
| 2024-02-28 | 15.32 | $91.90 | 1004 |
| 2024-02-27 | 14.78 | $90.94 | 125 |
| 2024-02-26 | 14.39 | $86.75 | — |
| 2024-02-23 | 14.91 | $86.75 | — |
| 2024-02-22 | 15.46 | $86.75 | — |
| 2024-02-21 | 16.04 | $86.75 | — |
| 2024-02-20 | 16.64 | $86.75 | 127 |
| 2024-02-16 | 17.28 | $87.58 | 275 |
| 2024-02-15 | 17.76 | $84.40 | 735 |
| 2024-02-14 | 18.40 | $84.60 | 1130 |
| 2024-02-13 | 19.12 | $86.57 | — |
| 2024-02-12 | 19.91 | $86.57 | 185 |
| 2024-02-09 | 20.73 | $88.30 | — |
| 2024-02-08 | 21.17 | $88.30 | 400 |
| 2024-02-07 | 21.63 | $85.90 | 713 |
| 2024-02-06 | 22.62 | $88.85 | — |
| 2024-02-05 | 22.86 | $88.85 | — |
| 2024-02-02 | 23.11 | $88.85 | 6010 |
| 2024-02-01 | 23.38 | $86.10 | 310 |
| 2024-01-31 | 24.29 | $86.38 | 400 |
| 2024-01-30 | 25.17 | $84.25 | 843 |
| 2024-01-29 | 26.38 | $80.27 | — |
| 2024-01-26 | 26.39 | $80.27 | — |
| 2024-01-25 | 26.40 | $80.27 | 212 |
| 2024-01-24 | 26.41 | $79.19 | — |
| 2024-01-23 | 26.04 | $79.19 | — |
| 2024-01-22 | 25.65 | $79.19 | 112 |
| 2024-01-19 | 25.24 | $79.94 | 2000 |
| 2024-01-18 | 24.93 | $81.37 | 100 |
| 2024-01-17 | 24.85 | $78.93 | — |
| 2024-01-16 | 23.94 | $78.93 | 361 |
| 2024-01-12 | 22.99 | $83.04 | 203 |
| 2024-01-11 | 22.69 | $85.00 | — |
| 2024-01-10 | 22.83 | $85.00 | 625 |
| 2024-01-09 | 22.97 | $85.54 | — |
| 2024-01-08 | 22.86 | $85.54 | 508 |
| 2024-01-05 | 22.75 | $83.54 | 248 |
| 2024-01-04 | 21.88 | $88.00 | — |
| 2024-01-03 | 21.98 | $88.00 | — |
| 2024-01-02 | 22.09 | $88.00 | 832 |
| 2023-12-29 | 22.20 | $89.99 | — |
| 2023-12-28 | 22.91 | $89.99 | — |
| 2023-12-27 | 23.66 | $89.99 | 1018 |
| 2023-12-26 | 24.44 | $88.02 | — |
| 2023-12-22 | 24.50 | $88.02 | 575 |
| 2023-12-21 | 24.56 | $87.21 | 722 |
| 2023-12-20 | 24.28 | $87.80 | 939 |
| 2023-12-19 | 24.13 | $87.55 | 6863 |
| 2023-12-18 | 23.97 | $87.50 | 1132 |
| 2023-12-15 | 23.44 | $88.86 | 2550 |
| 2023-12-14 | 23.24 | $89.00 | 2623 |
| 2023-12-13 | 23.06 | $89.50 | — |
| 2023-12-12 | 22.99 | $89.50 | — |
| 2023-12-11 | 22.91 | $89.50 | — |
| 2023-12-08 | 22.83 | $89.50 | — |
| 2023-12-07 | 22.75 | $89.50 | 684 |
| 2023-12-06 | 22.66 | $90.00 | — |
| 2023-12-05 | 22.81 | $90.00 | 1021 |
| 2023-12-04 | 22.96 | $90.12 | 1121 |
| 2023-12-01 | 23.11 | $89.89 | 1368 |
| 2023-11-30 | 23.30 | $91.93 | 133 |
| 2023-11-29 | 23.86 | $93.74 | 704 |
| 2023-11-28 | 24.61 | $92.00 | 710 |
| 2023-11-27 | 24.95 | $98.75 | — |
| 2023-11-24 | 25.54 | $98.75 | — |
| 2023-11-22 | 26.17 | $98.75 | — |
| 2023-11-21 | 26.82 | $98.75 | — |
| 2023-11-20 | 27.51 | $98.75 | 2526 |
| 2023-11-17 | 28.24 | $98.91 | 300 |
| 2023-11-16 | 29.10 | $93.97 | — |
| 2023-11-15 | 30.00 | $93.97 | — |
| 2023-11-14 | 30.95 | $93.97 | — |
| 2023-11-13 | 31.94 | $93.97 | — |
| 2023-11-10 | 32.99 | $93.97 | 150 |
| 2023-11-09 | 34.10 | $96.23 | — |
| 2023-11-08 | 35.75 | $96.23 | 197 |
| 2023-11-07 | 37.49 | $95.90 | 1612 |
| 2023-11-06 | 39.33 | $91.95 | — |
| 2023-11-03 | 40.12 | $91.95 | — |
| 2023-11-02 | 40.96 | $91.95 | 521 |
| 2023-11-01 | 41.84 | $86.79 | 296 |
| 2023-10-31 | 40.97 | $92.91 | — |
| 2023-10-30 | 41.04 | $92.91 | — |
| 2023-10-27 | 41.12 | $92.91 | — |
| 2023-10-26 | 41.20 | $92.91 | — |
| 2023-10-25 | 41.28 | $92.91 | — |
| 2023-10-24 | 41.37 | $92.91 | 200 |
| 2023-10-23 | 41.46 | $96.25 | — |
| 2023-10-20 | 42.25 | $96.25 | — |
| 2023-10-19 | 43.08 | $96.25 | 102 |
| 2023-10-18 | 43.96 | $96.25 | — |
| 2023-10-17 | 44.88 | $96.25 | 300 |
| 2023-10-16 | 45.86 | $95.00 | — |
| 2023-10-13 | 46.43 | $95.00 | — |
| 2023-10-12 | 47.03 | $95.00 | — |
| 2023-10-11 | 47.67 | $95.00 | 961 |
| 2023-10-10 | 48.33 | $92.33 | — |
| 2023-10-09 | 48.09 | $92.33 | 360 |
| 2023-10-06 | 47.83 | $93.85 | 2800 |
| 2023-10-05 | 47.73 | $95.17 | — |
| 2023-10-04 | 47.80 | $95.17 | 1700 |
| 2023-10-03 | 47.88 | $92.25 | — |
| 2023-10-02 | 46.83 | $92.25 | — |
| 2023-09-29 | 45.72 | $92.25 | — |
| 2023-09-28 | 44.54 | $92.25 | — |
| 2023-09-27 | 43.31 | $92.25 | 631 |
| 2023-09-26 | 42.02 | $95.91 | 1502 |
| 2023-09-25 | 40.92 | $98.96 | — |
| 2023-09-22 | 40.08 | $98.96 | 251 |
| 2023-09-21 | 39.19 | $97.91 | 665 |
| 2023-09-20 | 37.87 | $102.74 | — |
| 2023-09-19 | 36.99 | $102.74 | 683 |
| 2023-09-18 | 36.07 | $105.70 | — |
| 2023-09-15 | 35.64 | $105.70 | 140 |
| 2023-09-14 | 35.18 | $106.32 | — |
| 2023-09-13 | 34.80 | $106.32 | 740 |
| 2023-09-12 | 34.41 | $108.41 | — |
| 2023-09-11 | 34.38 | $108.41 | — |
| 2023-09-08 | 34.35 | $108.41 | — |
| 2023-09-07 | 34.31 | $108.41 | 903 |
| 2023-09-06 | 34.28 | $105.00 | — |
| 2023-09-05 | 32.80 | $105.00 | — |
| 2023-09-01 | 31.25 | $105.00 | 281 |
| 2023-08-31 | 29.62 | $109.86 | — |
| 2023-08-30 | 28.55 | $109.86 | — |
| 2023-08-29 | 27.42 | $109.86 | — |
| 2023-08-28 | 26.24 | $109.86 | — |
| 2023-08-25 | 24.99 | $109.86 | — |
| 2023-08-24 | 23.68 | $109.86 | — |
| 2023-08-23 | 22.30 | $109.86 | 799 |
| 2023-08-22 | 20.84 | $110.61 | 350 |
| 2023-08-21 | 19.52 | $110.02 | — |
| 2023-08-18 | 17.90 | $110.02 | 374 |
| 2023-08-17 | 16.20 | $113.53 | — |
| 2023-08-16 | 14.89 | $113.53 | — |
| 2023-08-15 | 13.52 | $113.53 | 100 |
| 2023-08-14 | 12.08 | $114.10 | — |
| 2023-08-11 | 10.64 | $114.10 | 150 |
| 2023-08-10 | 9.12 | $115.80 | 271 |
| 2023-08-09 | 7.78 | $124.20 | — |
| 2023-08-08 | 8.04 | $124.20 | — |
| 2023-08-07 | 8.33 | $124.20 | — |
| 2023-08-04 | 8.62 | $124.20 | — |
| 2023-08-03 | 8.93 | $124.20 | — |
| 2023-08-02 | 9.26 | $124.20 | 160 |
| 2023-08-01 | 9.61 | $123.00 | — |
| 2023-07-31 | 9.93 | $123.00 | 1265 |
| 2023-07-28 | 10.26 | $120.38 | — |
| 2023-07-27 | 9.83 | $120.38 | 331 |
| 2023-07-26 | 9.38 | $123.75 | — |
| 2023-07-25 | 9.76 | $123.75 | — |
| 2023-07-24 | 10.17 | $123.75 | 253 |
| 2023-07-21 | 10.60 | $124.75 | 915 |
| 2023-07-20 | 10.98 | $125.94 | 200 |
| 2023-07-19 | 11.04 | $124.64 | — |
| 2023-07-18 | 11.44 | $124.64 | — |
| 2023-07-17 | 11.86 | $124.64 | — |
| 2023-07-14 | 12.31 | $124.64 | — |
| 2023-07-13 | 12.77 | $124.64 | — |
| 2023-07-12 | 13.27 | $124.64 | — |
| 2023-07-11 | 13.78 | $124.64 | 410 |
| 2023-07-10 | 14.33 | $121.94 | 216 |
| 2023-07-07 | 14.67 | $119.16 | 5648 |
| 2023-07-06 | 14.48 | $124.18 | — |
| 2023-07-05 | 15.02 | $124.18 | — |
| 2023-07-03 | 15.60 | $124.18 | — |
| 2023-06-30 | 16.20 | $124.18 | 224 |
| 2023-06-29 | 16.84 | $118.07 | — |
| 2023-06-28 | 16.05 | $118.07 | — |
| 2023-06-27 | 15.22 | $118.07 | — |
| 2023-06-26 | 14.35 | $118.07 | — |
| 2023-06-23 | 13.43 | $118.07 | 1754 |
| 2023-06-22 | 12.47 | $120.90 | 1362 |
| 2023-06-21 | 12.07 | $122.39 | 475 |
| 2023-06-20 | 12.01 | $123.50 | 451 |
| 2023-06-16 | 12.24 | $125.59 | — |
| 2023-06-15 | 12.65 | $125.59 | 302 |
| 2023-06-14 | 13.09 | $127.14 | — |
| 2023-06-13 | 13.02 | $127.14 | 196 |
| 2023-06-12 | 12.95 | $126.00 | — |
| 2023-06-09 | 13.18 | $126.00 | — |
| 2023-06-08 | 13.43 | $126.00 | — |
| 2023-06-07 | 13.68 | $126.00 | 1375 |
| 2023-06-06 | 13.95 | $125.02 | 299 |
| 2023-06-05 | 14.48 | $126.89 | 4373 |
| 2023-06-02 | 14.57 | $126.75 | 625 |
| 2023-06-01 | 14.90 | $123.25 | — |
| 2023-05-31 | 15.08 | $123.25 | — |
| 2023-05-30 | 15.27 | $123.25 | — |
| 2023-05-26 | 15.47 | $123.25 | — |
| 2023-05-25 | 15.69 | $123.25 | — |
| 2023-05-24 | 15.91 | $123.25 | 1112 |
| 2023-05-23 | 16.14 | $130.32 | 229 |
| 2023-05-22 | 15.48 | $130.78 | 700 |
| 2023-05-19 | 14.78 | $127.99 | 178 |
| 2023-05-18 | 14.76 | $124.72 | — |
| 2023-05-17 | 15.11 | $124.72 | — |
| 2023-05-16 | 15.48 | $124.72 | — |
| 2023-05-15 | 15.87 | $124.72 | — |
| 2023-05-12 | 16.28 | $124.72 | 241 |
| 2023-05-11 | 16.71 | $124.16 | — |
| 2023-05-10 | 16.95 | $124.16 | 425 |
| 2023-05-09 | 17.20 | $125.71 | — |
| 2023-05-08 | 17.95 | $125.71 | 322 |
| 2023-05-05 | 18.73 | $124.91 | — |
| 2023-05-04 | 19.24 | $124.91 | — |
| 2023-05-03 | 19.77 | $124.91 | — |
| 2023-05-02 | 20.34 | $124.91 | — |
| 2023-05-01 | 20.93 | $124.91 | 415 |
| 2023-04-28 | 21.56 | $124.92 | — |
| 2023-04-27 | 22.69 | $124.92 | 1203 |
| 2023-04-26 | 23.88 | $127.25 | — |
| 2023-04-25 | 24.47 | $127.25 | 480 |
| 2023-04-24 | 25.08 | $127.24 | 241 |
| 2023-04-21 | 25.73 | $127.96 | — |
| 2023-04-20 | 26.20 | $127.96 | — |
| 2023-04-19 | 26.70 | $127.96 | — |
| 2023-04-18 | 27.22 | $127.96 | 214 |
| 2023-04-17 | 27.78 | $132.38 | — |
| 2023-04-14 | 27.04 | $132.38 | — |
| 2023-04-13 | 26.27 | $132.38 | 200 |
| 2023-04-12 | 25.46 | $130.85 | 203 |
| 2023-04-11 | 24.81 | $129.44 | 260 |
| 2023-04-10 | 24.33 | $130.25 | 672 |
| 2023-04-06 | 23.58 | $128.50 | — |
| 2023-04-05 | 23.22 | $128.50 | 1514 |
| 2023-04-04 | 22.85 | $128.30 | — |
| 2023-04-03 | 22.48 | $128.30 | — |
| 2023-03-31 | 22.10 | $128.30 | — |
| 2023-03-30 | 21.69 | $128.30 | 900 |
| 2023-03-29 | 21.27 | $126.00 | — |
| 2023-03-28 | 21.14 | $126.00 | — |
| 2023-03-27 | 21.02 | $126.00 | — |
| 2023-03-24 | 20.88 | $126.00 | — |
| 2023-03-23 | 20.74 | $126.00 | 786 |
| 2023-03-22 | 20.59 | $119.10 | — |
| 2023-03-21 | 21.46 | $119.10 | — |
| 2023-03-20 | 22.39 | $119.10 | — |
| 2023-03-17 | 23.36 | $119.10 | — |
| 2023-03-16 | 24.38 | $119.10 | — |
| 2023-03-15 | 25.45 | $119.14 | 504 |
| 2023-03-14 | 26.58 | $123.54 | 754 |
| 2023-03-13 | 27.03 | $117.76 | 433 |
| 2023-03-10 | 28.38 | $121.25 | 304 |
| 2023-03-09 | 29.08 | $122.80 | 1966 |
| 2023-03-08 | 29.80 | $124.30 | 1108 |
| 2023-03-07 | 29.83 | $119.50 | — |
| 2023-03-06 | 30.67 | $119.50 | — |
| 2023-03-03 | 31.56 | $119.50 | — |
| 2023-03-02 | 32.49 | $119.50 | 101 |
| 2023-03-01 | 33.48 | $120.00 | — |
| 2023-02-28 | 34.40 | $120.00 | — |
| 2023-02-27 | 35.37 | $120.00 | 1010 |
| 2023-02-24 | 36.39 | $117.73 | 4523 |
| 2023-02-23 | 37.77 | $122.50 | — |
| 2023-02-22 | 37.96 | $122.50 | — |
| 2023-02-21 | 38.17 | $122.50 | — |
| 2023-02-17 | 38.39 | $122.50 | 175 |
| 2023-02-16 | 38.62 | $122.26 | — |
| 2023-02-15 | 38.89 | $122.26 | — |
| 2023-02-14 | 39.18 | $122.26 | — |
| 2023-02-13 | 39.48 | $122.26 | — |
| 2023-02-10 | 39.79 | $122.27 | 1700 |
| 2023-02-09 | 40.12 | $120.22 | — |
| 2023-02-08 | 40.68 | $120.22 | — |
| 2023-02-07 | 41.27 | $120.23 | 1730 |
| 2023-02-06 | 41.89 | $118.77 | 1559 |
| 2023-02-03 | 42.56 | $128.50 | — |
| 2023-02-02 | 41.43 | $128.50 | 1361 |
| 2023-02-01 | 40.25 | $119.71 | 252 |
| 2023-01-31 | 39.59 | $115.60 | — |
| 2023-01-30 | 39.25 | $115.60 | 335 |
| 2023-01-27 | 38.90 | $115.60 | 410 |
| 2023-01-26 | 38.53 | $114.86 | 1160 |
| 2023-01-25 | 38.19 | $113.86 | 500 |
| 2023-01-24 | 37.94 | $112.25 | 2691 |
| 2023-01-23 | 37.82 | $112.80 | 1491 |
| 2023-01-20 | 37.28 | $113.81 | — |
| 2023-01-19 | 36.47 | $113.81 | 1501 |
| 2023-01-18 | 35.61 | $113.61 | — |
| 2023-01-17 | 34.58 | $113.61 | 4369 |
| 2023-01-13 | 33.50 | $101.50 | — |
| 2023-01-12 | 33.37 | $101.50 | — |
| 2023-01-11 | 33.23 | $101.50 | — |
| 2023-01-10 | 33.09 | $101.50 | 530 |
| 2023-01-09 | 32.94 | $102.20 | — |
| 2023-01-06 | 33.69 | $102.20 | 1215 |
| 2023-01-05 | 34.46 | $101.14 | 500 |
| 2023-01-04 | 35.44 | $101.80 | — |
| 2023-01-03 | 36.33 | $101.80 | 610 |
| 2022-12-30 | 37.27 | $101.78 | — |
| 2022-12-29 | 38.26 | $101.78 | 1101 |
| 2022-12-28 | 39.31 | $102.75 | — |
| 2022-12-27 | 40.23 | $102.75 | — |
| 2022-12-23 | 41.20 | $102.75 | — |
| 2022-12-22 | 42.23 | $102.75 | — |
| 2022-12-21 | 43.30 | $102.75 | — |
| 2022-12-20 | 44.44 | $102.75 | — |
| 2022-12-19 | 45.63 | $102.75 | 620 |
| 2022-12-16 | 46.89 | $100.96 | 3584 |
| 2022-12-15 | 48.25 | $104.65 | 2375 |
| 2022-12-14 | 49.08 | $107.90 | 710 |
| 2022-12-13 | 49.46 | $111.28 | 865 |
| 2022-12-12 | 49.53 | $108.37 | 182 |
| 2022-12-09 | 49.78 | $107.60 | 2804 |
| 2022-12-08 | 50.06 | $108.07 | 230 |
| 2022-12-07 | 50.29 | $111.69 | 1881 |
| 2022-12-06 | 50.09 | $110.73 | 1371 |
| 2022-12-05 | 49.94 | $112.96 | 148 |
| 2022-12-02 | 49.33 | $114.31 | 115 |
| 2022-12-01 | 48.48 | $112.25 | 1396 |
| 2022-11-30 | 47.62 | $113.71 | 450 |
| 2022-11-29 | 46.72 | $107.94 | — |
| 2022-11-28 | 45.95 | $107.94 | 2598 |
| 2022-11-25 | 45.15 | $111.92 | 550 |
| 2022-11-23 | 43.74 | $113.01 | 874 |
| 2022-11-22 | 42.25 | $112.35 | — |
| 2022-11-21 | 40.58 | $112.35 | 2145 |
| 2022-11-18 | 38.81 | $111.31 | 2401 |
| 2022-11-17 | 36.98 | $111.31 | 1113 |
| 2022-11-16 | 35.05 | $109.00 | 1351 |
| 2022-11-15 | 33.05 | $108.00 | 1302 |
| 2022-11-14 | 30.96 | $105.32 | 4674 |
| 2022-11-11 | 28.83 | $105.00 | 3913 |
| 2022-11-10 | 26.60 | $104.45 | 11492 |
| 2022-11-09 | 24.24 | $102.21 | 4973 |
| 2022-11-08 | 21.81 | $102.86 | 8262 |
| 2022-11-07 | 19.25 | $101.25 | 2630 |
| 2022-11-04 | 16.58 | $100.25 | — |
| 2022-11-03 | 13.79 | $100.25 | — |
| 2022-11-02 | 10.85 | $100.25 | 101 |
| 2022-11-01 | 7.76 | $105.85 | 195 |
| 2022-10-31 | 4.07 | $105.85 | 255 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected