Is BNY Mellon Municipal Bond Fund (DRTAX) a Buy, Sell, or Hold?
NASDAQ : DRTAX
BNY Mellon Municipal Bond Fund — Stock Chart
$10.86 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $912.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.91
- Year Low
- $10.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DRTAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-12 | $10.86 | $10.86 | 0.00% | - |
| 2024-03-11 | $10.86 | $10.86 | 0.00% | - |
| 2024-03-08 | $10.86 | $10.86 | 0.00% | - |
| 2024-03-07 | $10.86 | $10.86 | 0.00% | - |
| 2024-03-06 | $10.85 | $10.85 | 0.00% | - |
| 2024-03-05 | $10.87 | $10.87 | 0.00% | - |
| 2024-03-04 | $10.85 | $10.85 | 0.00% | - |
| 2024-03-01 | $10.86 | $10.86 | 0.00% | - |
| 2024-02-29 | $10.85 | $10.85 | 0.00% | - |
| 2024-02-28 | $10.85 | $10.85 | 0.00% | - |
| 2024-02-27 | $10.84 | $10.84 | 0.00% | - |
| 2024-02-26 | $10.84 | $10.84 | 0.00% | - |
| 2024-02-23 | $10.84 | $10.84 | 0.00% | - |
| 2024-02-22 | $10.83 | $10.83 | 0.00% | - |
| 2024-02-21 | $10.84 | $10.84 | 0.00% | - |
| 2024-02-20 | $10.84 | $10.84 | 0.00% | - |
| 2024-02-16 | $10.83 | $10.83 | 0.00% | - |
| 2024-02-15 | $10.84 | $10.84 | 0.00% | - |
| 2024-02-14 | $10.82 | $10.82 | 0.00% | - |
| 2024-02-13 | $10.82 | $10.82 | 0.00% | - |
| 2024-02-12 | $10.85 | $10.85 | 0.00% | - |
| 2024-02-09 | $10.84 | $10.84 | 0.00% | - |
| 2024-02-08 | $10.84 | $10.84 | 0.00% | - |
| 2024-02-07 | $10.83 | $10.83 | 0.00% | - |
| 2024-02-06 | $10.82 | $10.82 | 0.00% | - |
| 2024-02-05 | $10.82 | $10.82 | 0.00% | - |
| 2024-02-02 | $10.88 | $10.88 | 0.00% | - |
| 2024-02-01 | $10.91 | $10.91 | 0.00% | - |
| 2024-01-31 | $10.87 | $10.87 | 0.00% | - |
| 2024-01-30 | $10.83 | $10.83 | 0.00% | - |
| 2024-01-29 | $10.80 | $10.80 | 0.00% | - |
| 2024-01-26 | $10.78 | $10.78 | 0.00% | - |
| 2024-01-25 | $10.78 | $10.78 | 0.00% | - |
| 2024-01-24 | $10.77 | $10.77 | 0.00% | - |
| 2024-01-23 | $10.77 | $10.77 | 0.00% | - |
| 2024-01-22 | $10.79 | $10.79 | 0.00% | - |
| 2024-01-19 | $10.78 | $10.78 | 0.00% | - |
| 2024-01-18 | $10.80 | $10.80 | 0.00% | - |
| 2024-01-17 | $10.83 | $10.83 | 0.00% | - |
| 2024-01-16 | $10.86 | $10.86 | 0.00% | - |
| 2024-01-12 | $10.88 | $10.88 | 0.00% | - |
| 2024-01-11 | $10.87 | $10.87 | 0.00% | - |
| 2024-01-10 | $10.87 | $10.87 | 0.00% | - |
| 2024-01-09 | $10.88 | $10.88 | 0.00% | - |
| 2024-01-08 | $10.88 | $10.88 | 0.00% | - |
| 2024-01-05 | $10.88 | $10.88 | 0.00% | - |
| 2024-01-04 | $10.89 | $10.89 | 0.00% | - |
| 2024-01-03 | $10.89 | $10.89 | 0.00% | - |
| 2024-01-02 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-29 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-28 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-27 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-26 | $10.87 | $10.87 | 0.00% | - |
| 2023-12-22 | $10.87 | $10.87 | 0.00% | - |
| 2023-12-21 | $10.87 | $10.87 | 0.00% | - |
| 2023-12-20 | $10.87 | $10.87 | 0.00% | - |
| 2023-12-19 | $10.84 | $10.84 | 0.00% | - |
| 2023-12-18 | $10.84 | $10.84 | 0.00% | - |
| 2023-12-15 | $10.83 | $10.83 | 0.00% | - |
| 2023-12-14 | $10.82 | $10.82 | 0.00% | - |
| 2023-12-13 | $10.74 | $10.74 | 0.00% | - |
| 2023-12-12 | $10.71 | $10.71 | 0.00% | - |
| 2023-12-11 | $10.71 | $10.71 | 0.00% | - |
| 2023-12-08 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-07 | $10.73 | $10.73 | 0.00% | - |
| 2023-12-06 | $10.72 | $10.72 | 0.00% | - |
| 2023-12-05 | $10.68 | $10.68 | 0.00% | - |
| 2023-12-04 | $10.67 | $10.67 | 0.00% | - |
| 2023-12-01 | $10.67 | $10.67 | 0.00% | - |
| 2023-11-30 | $10.65 | $10.65 | 0.00% | - |
| 2023-11-29 | $10.63 | $10.63 | 0.00% | - |
| 2023-11-28 | $10.55 | $10.55 | 0.00% | - |
| 2023-11-27 | $10.53 | $10.53 | 0.00% | - |
| 2023-11-24 | $10.52 | $10.52 | 0.00% | - |
| 2023-11-22 | $10.52 | $10.52 | 0.00% | - |
| 2023-11-21 | $10.50 | $10.50 | 0.00% | - |
| 2023-11-20 | $10.48 | $10.48 | 0.00% | - |
| 2023-11-17 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-16 | $10.44 | $10.44 | 0.00% | - |
| 2023-11-15 | $10.41 | $10.41 | 0.00% | - |
| 2023-11-14 | $10.41 | $10.41 | 0.00% | - |
| 2023-11-13 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-10 | $10.35 | $10.35 | 0.00% | - |
| 2023-11-09 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-08 | $10.34 | $10.34 | 0.00% | - |
| 2023-11-07 | $10.28 | $10.28 | 0.00% | - |
| 2023-11-06 | $10.26 | $10.26 | 0.00% | - |
| 2023-11-03 | $10.25 | $10.25 | 0.00% | - |
| 2023-11-02 | $10.15 | $10.15 | 0.00% | - |
| 2023-11-01 | $10.04 | $10.04 | 0.00% | - |