Is BNY Mellon Municipal Bond Fund (DRTAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon Municipal Bond Fund (DRTAX) research center and poll results.
NASDAQ : DRTAX
BNY Mellon Municipal Bond Fund — Technical Indicators
$10.86 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $912.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.91
- Year Low
- $10.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.85
2024-03-12
Close Price
$10.86
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.11
Average
11.00
Maximum
12.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 10.85 | $10.86 | — |
| 2024-03-11 | 10.85 | $10.86 | — |
| 2024-03-08 | 10.84 | $10.86 | — |
| 2024-03-07 | 10.84 | $10.86 | — |
| 2024-03-06 | 10.84 | $10.85 | — |
| 2024-03-05 | 10.84 | $10.87 | — |
| 2024-03-04 | 10.84 | $10.85 | — |
| 2024-03-01 | 10.84 | $10.86 | — |
| 2024-02-29 | 10.84 | $10.85 | — |
| 2024-02-28 | 10.84 | $10.85 | — |
| 2024-02-27 | 10.84 | $10.84 | — |
| 2024-02-26 | 10.84 | $10.84 | — |
| 2024-02-23 | 10.84 | $10.84 | — |
| 2024-02-22 | 10.83 | $10.83 | — |
| 2024-02-21 | 10.83 | $10.84 | — |
| 2024-02-20 | 10.83 | $10.84 | — |
| 2024-02-16 | 10.82 | $10.83 | — |
| 2024-02-15 | 10.82 | $10.84 | — |
| 2024-02-14 | 10.82 | $10.82 | — |
| 2024-02-13 | 10.82 | $10.82 | — |
| 2024-02-12 | 10.82 | $10.85 | — |
| 2024-02-09 | 10.82 | $10.84 | — |
| 2024-02-08 | 10.83 | $10.84 | — |
| 2024-02-07 | 10.83 | $10.83 | — |
| 2024-02-06 | 10.83 | $10.82 | — |
| 2024-02-05 | 10.83 | $10.82 | — |
| 2024-02-02 | 10.84 | $10.88 | — |
| 2024-02-01 | 10.84 | $10.91 | — |
| 2024-01-31 | 10.84 | $10.87 | — |
| 2024-01-30 | 10.84 | $10.83 | — |
| 2024-01-29 | 10.84 | $10.80 | — |
| 2024-01-26 | 10.84 | $10.78 | — |
| 2024-01-25 | 10.85 | $10.78 | — |
| 2024-01-24 | 10.85 | $10.77 | — |
| 2024-01-23 | 10.86 | $10.77 | — |
| 2024-01-22 | 10.86 | $10.79 | — |
| 2024-01-19 | 10.87 | $10.78 | — |
| 2024-01-18 | 10.87 | $10.80 | — |
| 2024-01-17 | 10.87 | $10.83 | — |
| 2024-01-16 | 10.87 | $10.86 | — |
| 2024-01-12 | 10.87 | $10.88 | — |
| 2024-01-11 | 10.86 | $10.87 | — |
| 2024-01-10 | 10.86 | $10.87 | — |
| 2024-01-09 | 10.85 | $10.88 | — |
| 2024-01-08 | 10.84 | $10.88 | — |
| 2024-01-05 | 10.83 | $10.88 | — |
| 2024-01-04 | 10.82 | $10.89 | — |
| 2024-01-03 | 10.81 | $10.89 | — |
| 2024-01-02 | 10.80 | $10.89 | — |
| 2023-12-29 | 10.79 | $10.89 | — |
| 2023-12-28 | 10.78 | $10.89 | — |
| 2023-12-27 | 10.77 | $10.89 | — |
| 2023-12-26 | 10.75 | $10.87 | — |
| 2023-12-22 | 10.73 | $10.87 | — |
| 2023-12-21 | 10.72 | $10.87 | — |
| 2023-12-20 | 10.70 | $10.87 | — |
| 2023-12-19 | 10.68 | $10.84 | — |
| 2023-12-18 | 10.66 | $10.84 | — |
| 2023-12-15 | 10.64 | $10.83 | — |
| 2023-12-14 | 10.62 | $10.82 | — |
| 2023-12-13 | 10.60 | $10.74 | — |
| 2023-12-12 | 10.59 | $10.71 | — |
| 2023-12-11 | 10.57 | $10.71 | — |
| 2023-12-08 | 10.55 | $10.73 | — |
| 2023-12-07 | 10.53 | $10.73 | — |
| 2023-12-06 | 10.51 | $10.72 | — |
| 2023-12-05 | 10.49 | $10.68 | — |
| 2023-12-04 | 10.47 | $10.67 | — |
| 2023-12-01 | 10.45 | $10.67 | — |
| 2023-11-30 | 10.42 | $10.65 | — |
| 2023-11-29 | 10.39 | $10.63 | — |
| 2023-11-28 | 10.36 | $10.55 | — |
| 2023-11-27 | 10.33 | $10.53 | — |
| 2023-11-24 | 10.31 | $10.52 | — |
| 2023-11-22 | 10.28 | $10.52 | — |
| 2023-11-21 | 10.26 | $10.50 | — |
| 2023-11-20 | 10.24 | $10.48 | — |
| 2023-11-17 | 10.22 | $10.46 | — |
| 2023-11-16 | 10.19 | $10.44 | — |
| 2023-11-15 | 10.17 | $10.41 | — |
| 2023-11-14 | 10.16 | $10.41 | — |
| 2023-11-13 | 10.14 | $10.34 | — |
| 2023-11-10 | 10.14 | $10.35 | — |
| 2023-11-09 | 10.13 | $10.34 | — |
| 2023-11-08 | 10.13 | $10.34 | — |
| 2023-11-07 | 10.13 | $10.28 | — |
| 2023-11-06 | 10.12 | $10.26 | — |
| 2023-11-03 | 10.12 | $10.25 | — |
| 2023-11-02 | 10.11 | $10.15 | — |
| 2023-11-01 | 10.11 | $10.04 | — |
| 2023-10-31 | 10.12 | $10.02 | — |
| 2023-10-30 | 10.12 | $10.02 | — |
| 2023-10-27 | 10.13 | $10.04 | — |
| 2023-10-26 | 10.14 | $10.04 | — |
| 2023-10-25 | 10.15 | $10.03 | — |
| 2023-10-24 | 10.16 | $10.05 | — |
| 2023-10-23 | 10.18 | $10.03 | — |
| 2023-10-20 | 10.19 | $10.04 | — |
| 2023-10-19 | 10.21 | $10.04 | — |
| 2023-10-18 | 10.23 | $10.09 | — |
| 2023-10-17 | 10.25 | $10.13 | — |
| 2023-10-16 | 10.26 | $10.21 | — |
| 2023-10-13 | 10.28 | $10.26 | — |
| 2023-10-12 | 10.29 | $10.27 | — |
| 2023-10-11 | 10.30 | $10.29 | — |
| 2023-10-10 | 10.31 | $10.19 | — |
| 2023-10-09 | 10.33 | $10.15 | — |
| 2023-10-06 | 10.34 | $10.13 | — |
| 2023-10-05 | 10.36 | $10.16 | — |
| 2023-10-04 | 10.38 | $10.15 | — |
| 2023-10-03 | 10.40 | $10.16 | — |
| 2023-10-02 | 10.42 | $10.20 | — |
| 2023-09-29 | 10.43 | $10.23 | — |
| 2023-09-28 | 10.45 | $10.21 | — |
| 2023-09-27 | 10.46 | $10.29 | — |
| 2023-09-26 | 10.47 | $10.30 | — |
| 2023-09-25 | 10.48 | $10.32 | — |
| 2023-09-22 | 10.49 | $10.39 | — |
| 2023-09-21 | 10.50 | $10.40 | — |
| 2023-09-20 | 10.50 | $10.48 | — |
| 2023-09-19 | 10.50 | $10.47 | — |
| 2023-09-18 | 10.51 | $10.49 | — |
| 2023-09-15 | 10.51 | $10.49 | — |
| 2023-09-14 | 10.51 | $10.49 | — |
| 2023-09-13 | 10.52 | $10.50 | — |
| 2023-09-12 | 10.52 | $10.49 | — |
| 2023-09-11 | 10.53 | $10.50 | — |
| 2023-09-08 | 10.53 | $10.50 | — |
| 2023-09-07 | 10.54 | $10.50 | — |
| 2023-09-06 | 10.54 | $10.52 | — |
| 2023-09-05 | 10.55 | $10.53 | — |
| 2023-09-01 | 10.55 | $10.54 | — |
| 2023-08-31 | 10.55 | $10.54 | — |
| 2023-08-30 | 10.55 | $10.52 | — |
| 2023-08-29 | 10.56 | $10.52 | — |
| 2023-08-28 | 10.56 | $10.50 | — |
| 2023-08-25 | 10.57 | $10.50 | — |
| 2023-08-24 | 10.58 | $10.50 | — |
| 2023-08-23 | 10.59 | $10.50 | — |
| 2023-08-22 | 10.61 | $10.49 | — |
| 2023-08-21 | 10.62 | $10.51 | — |
| 2023-08-18 | 10.63 | $10.52 | — |
| 2023-08-17 | 10.64 | $10.54 | — |
| 2023-08-16 | 10.65 | $10.58 | — |
| 2023-08-15 | 10.66 | $10.60 | — |
| 2023-08-14 | 10.66 | $10.61 | — |
| 2023-08-11 | 10.67 | $10.61 | — |
| 2023-08-10 | 10.67 | $10.62 | — |
| 2023-08-09 | 10.68 | $10.61 | — |
| 2023-08-08 | 10.68 | $10.59 | — |
| 2023-08-07 | 10.68 | $10.57 | — |
| 2023-08-04 | 10.68 | $10.57 | — |
| 2023-08-03 | 10.69 | $10.57 | — |
| 2023-08-02 | 10.69 | $10.63 | — |
| 2023-08-01 | 10.69 | $10.66 | — |
| 2023-07-31 | 10.70 | $10.68 | — |
| 2023-07-28 | 10.70 | $10.69 | — |
| 2023-07-27 | 10.70 | $10.71 | — |
| 2023-07-26 | 10.70 | $10.74 | — |
| 2023-07-25 | 10.70 | $10.74 | — |
| 2023-07-24 | 10.69 | $10.74 | — |
| 2023-07-21 | 10.69 | $10.74 | — |
| 2023-07-20 | 10.69 | $10.73 | — |
| 2023-07-19 | 10.69 | $10.74 | — |
| 2023-07-18 | 10.68 | $10.72 | — |
| 2023-07-17 | 10.68 | $10.70 | — |
| 2023-07-14 | 10.68 | $10.69 | — |
| 2023-07-13 | 10.68 | $10.68 | — |
| 2023-07-12 | 10.68 | $10.66 | — |
| 2023-07-11 | 10.68 | $10.65 | — |
| 2023-07-10 | 10.68 | $10.64 | — |
| 2023-07-07 | 10.68 | $10.64 | — |
| 2023-07-06 | 10.68 | $10.65 | — |
| 2023-07-05 | 10.68 | $10.69 | — |
| 2023-07-03 | 10.68 | $10.69 | — |
| 2023-06-30 | 10.68 | $10.69 | — |
| 2023-06-29 | 10.67 | $10.69 | — |
| 2023-06-28 | 10.67 | $10.71 | — |
| 2023-06-27 | 10.66 | $10.71 | — |
| 2023-06-26 | 10.66 | $10.70 | — |
| 2023-06-23 | 10.65 | $10.70 | — |
| 2023-06-22 | 10.64 | $10.69 | — |
| 2023-06-21 | 10.63 | $10.69 | — |
| 2023-06-20 | 10.63 | $10.69 | — |
| 2023-06-16 | 10.62 | $10.67 | — |
| 2023-06-15 | 10.62 | $10.67 | — |
| 2023-06-14 | 10.62 | $10.67 | — |
| 2023-06-13 | 10.63 | $10.66 | — |
| 2023-06-12 | 10.63 | $10.66 | — |
| 2023-06-09 | 10.63 | $10.65 | — |
| 2023-06-08 | 10.64 | $10.65 | — |
| 2023-06-07 | 10.64 | $10.65 | — |
| 2023-06-06 | 10.65 | $10.66 | — |
| 2023-06-05 | 10.65 | $10.66 | — |
| 2023-06-02 | 10.66 | $10.65 | — |
| 2023-06-01 | 10.66 | $10.65 | — |
| 2023-05-31 | 10.66 | $10.62 | — |
| 2023-05-30 | 10.67 | $10.59 | — |
| 2023-05-26 | 10.67 | $10.55 | — |
| 2023-05-25 | 10.68 | $10.55 | — |
| 2023-05-24 | 10.69 | $10.55 | — |
| 2023-05-23 | 10.69 | $10.54 | — |
| 2023-05-22 | 10.70 | $10.59 | — |
| 2023-05-19 | 10.71 | $10.60 | — |
| 2023-05-18 | 10.71 | $10.65 | — |
| 2023-05-17 | 10.71 | $10.69 | — |
| 2023-05-16 | 10.71 | $10.71 | — |
| 2023-05-15 | 10.71 | $10.74 | — |
| 2023-05-12 | 10.71 | $10.73 | — |
| 2023-05-11 | 10.71 | $10.74 | — |
| 2023-05-10 | 10.72 | $10.73 | — |
| 2023-05-09 | 10.72 | $10.74 | — |
| 2023-05-08 | 10.73 | $10.74 | — |
| 2023-05-05 | 10.73 | $10.74 | — |
| 2023-05-04 | 10.73 | $10.74 | — |
| 2023-05-03 | 10.74 | $10.71 | — |
| 2023-05-02 | 10.74 | $10.70 | — |
| 2023-05-01 | 10.74 | $10.69 | — |
| 2023-04-28 | 10.74 | $10.69 | — |
| 2023-04-27 | 10.74 | $10.69 | — |
| 2023-04-26 | 10.74 | $10.71 | — |
| 2023-04-25 | 10.74 | $10.70 | — |
| 2023-04-24 | 10.74 | $10.68 | — |
| 2023-04-21 | 10.74 | $10.66 | — |
| 2023-04-20 | 10.74 | $10.66 | — |
| 2023-04-19 | 10.74 | $10.66 | — |
| 2023-04-18 | 10.74 | $10.69 | — |
| 2023-04-17 | 10.73 | $10.77 | — |
| 2023-04-14 | 10.73 | $10.80 | — |
| 2023-04-13 | 10.72 | $10.83 | — |
| 2023-04-12 | 10.71 | $10.83 | — |
| 2023-04-11 | 10.70 | $10.82 | — |
| 2023-04-10 | 10.69 | $10.81 | — |
| 2023-04-06 | 10.68 | $10.81 | — |
| 2023-04-05 | 10.67 | $10.79 | — |
| 2023-04-04 | 10.66 | $10.75 | — |
| 2023-04-03 | 10.65 | $10.73 | — |
| 2023-03-31 | 10.64 | $10.71 | — |
| 2023-03-30 | 10.63 | $10.70 | — |
| 2023-03-29 | 10.62 | $10.69 | — |
| 2023-03-28 | 10.61 | $10.69 | — |
| 2023-03-27 | 10.60 | $10.69 | — |
| 2023-03-24 | 10.59 | $10.69 | — |
| 2023-03-23 | 10.59 | $10.66 | — |
| 2023-03-22 | 10.58 | $10.64 | — |
| 2023-03-21 | 10.58 | $10.63 | — |
| 2023-03-20 | 10.57 | $10.65 | — |
| 2023-03-17 | 10.57 | $10.66 | — |
| 2023-03-16 | 10.57 | $10.65 | — |
| 2023-03-15 | 10.57 | $10.64 | — |
| 2023-03-14 | 10.57 | $10.62 | — |
| 2023-03-13 | 10.58 | $10.64 | — |
| 2023-03-10 | 10.59 | $10.60 | — |
| 2023-03-09 | 10.59 | $10.55 | — |
| 2023-03-08 | 10.61 | $10.54 | — |
| 2023-03-07 | 10.62 | $10.54 | — |
| 2023-03-06 | 10.63 | $10.53 | — |
| 2023-03-03 | 10.64 | $10.52 | — |
| 2023-03-02 | 10.66 | $10.51 | — |
| 2023-03-01 | 10.67 | $10.53 | — |
| 2023-02-28 | 10.69 | $10.54 | — |
| 2023-02-27 | 10.70 | $10.55 | — |
| 2023-02-24 | 10.71 | $10.54 | — |
| 2023-02-23 | 10.73 | $10.56 | — |
| 2023-02-22 | 10.74 | $10.55 | — |
| 2023-02-21 | 10.75 | $10.55 | — |
| 2023-02-17 | 10.77 | $10.59 | — |
| 2023-02-16 | 10.78 | $10.63 | — |
| 2023-02-15 | 10.79 | $10.68 | — |
| 2023-02-14 | 10.79 | $10.72 | — |
| 2023-02-13 | 10.80 | $10.74 | — |
| 2023-02-10 | 10.80 | $10.75 | — |
| 2023-02-09 | 10.80 | $10.77 | — |
| 2023-02-08 | 10.79 | $10.76 | — |
| 2023-02-07 | 10.79 | $10.77 | — |
| 2023-02-06 | 10.79 | $10.79 | — |
| 2023-02-03 | 10.78 | $10.82 | — |
| 2023-02-02 | 10.77 | $10.84 | — |
| 2023-02-01 | 10.76 | $10.81 | — |
| 2023-01-31 | 10.74 | $10.80 | — |
| 2023-01-30 | 10.73 | $10.80 | — |
| 2023-01-27 | 10.72 | $10.81 | — |
| 2023-01-26 | 10.70 | $10.81 | — |
| 2023-01-25 | 10.69 | $10.81 | — |
| 2023-01-24 | 10.68 | $10.81 | — |
| 2023-01-23 | 10.67 | $10.80 | — |
| 2023-01-20 | 10.66 | $10.82 | — |
| 2023-01-19 | 10.64 | $10.83 | — |
| 2023-01-18 | 10.63 | $10.80 | — |
| 2023-01-17 | 10.63 | $10.78 | — |
| 2023-01-13 | 10.62 | $10.77 | — |
| 2023-01-12 | 10.62 | $10.74 | — |
| 2023-01-11 | 10.61 | $10.71 | — |
| 2023-01-10 | 10.61 | $10.68 | — |
| 2023-01-09 | 10.61 | $10.68 | — |
| 2023-01-06 | 10.60 | $10.65 | — |
| 2023-01-05 | 10.60 | $10.61 | — |
| 2023-01-04 | 10.60 | $10.60 | — |
| 2023-01-03 | 10.61 | $10.56 | — |
| 2022-12-30 | 10.61 | $10.53 | — |
| 2022-12-29 | 10.61 | $10.53 | — |
| 2022-12-28 | 10.61 | $10.53 | — |
| 2022-12-27 | 10.61 | $10.56 | — |
| 2022-12-23 | 10.61 | $10.57 | — |
| 2022-12-22 | 10.61 | $10.58 | — |
| 2022-12-21 | 10.61 | $10.58 | — |
| 2022-12-20 | 10.60 | $10.59 | — |
| 2022-12-19 | 10.59 | $10.64 | — |
| 2022-12-16 | 10.59 | $10.66 | — |
| 2022-12-15 | 10.58 | $10.66 | — |
| 2022-12-14 | 10.56 | $10.66 | — |
| 2022-12-13 | 10.55 | $10.66 | — |
| 2022-12-12 | 10.53 | $10.64 | — |
| 2022-12-09 | 10.52 | $10.63 | — |
| 2022-12-08 | 10.50 | $10.64 | — |
| 2022-12-07 | 10.48 | $10.64 | — |
| 2022-12-06 | 10.45 | $10.63 | — |
| 2022-12-05 | 10.43 | $10.63 | — |
| 2022-12-02 | 10.40 | $10.61 | — |
| 2022-12-01 | 10.38 | $10.60 | — |
| 2022-11-30 | 10.36 | $10.56 | — |
| 2022-11-29 | 10.34 | $10.55 | — |
| 2022-11-28 | 10.32 | $10.52 | — |
| 2022-11-25 | 10.30 | $10.50 | — |
| 2022-11-23 | 10.28 | $10.50 | — |
| 2022-11-22 | 10.26 | $10.48 | — |
| 2022-11-21 | 10.24 | $10.47 | — |
| 2022-11-18 | 10.22 | $10.47 | — |
| 2022-11-17 | 10.20 | $10.47 | — |
| 2022-11-16 | 10.19 | $10.43 | — |
| 2022-11-15 | 10.19 | $10.36 | — |
| 2022-11-14 | 10.18 | $10.31 | — |
| 2022-11-11 | 10.19 | $10.30 | — |
| 2022-11-10 | 10.19 | $10.30 | — |
| 2022-11-09 | 10.19 | $10.17 | — |
| 2022-11-08 | 10.20 | $10.17 | — |
| 2022-11-07 | 10.21 | $10.15 | — |
| 2022-11-04 | 10.22 | $10.15 | — |
| 2022-11-03 | 10.23 | $10.15 | — |
| 2022-11-02 | 10.24 | $10.17 | — |
| 2022-11-01 | 10.25 | $10.16 | — |
| 2022-10-31 | 10.26 | $10.12 | — |
| 2022-10-28 | 10.27 | $10.11 | — |
| 2022-10-27 | 10.28 | $10.09 | — |
| 2022-10-26 | 10.29 | $10.08 | — |
| 2022-10-25 | 10.30 | $10.08 | — |
| 2022-10-24 | 10.31 | $10.10 | — |
| 2022-10-21 | 10.32 | $10.16 | — |
| 2022-10-20 | 10.33 | $10.27 | — |
| 2022-10-19 | 10.34 | $10.30 | — |
| 2022-10-18 | 10.35 | $10.33 | — |
| 2022-10-17 | 10.35 | $10.34 | — |
| 2022-10-14 | 10.36 | $10.33 | — |
| 2022-10-13 | 10.37 | $10.33 | — |
| 2022-10-12 | 10.38 | $10.37 | — |
| 2022-10-11 | 10.39 | $10.38 | — |
| 2022-10-10 | 10.40 | $10.36 | — |
| 2022-10-07 | 10.41 | $10.36 | — |
| 2022-10-06 | 10.43 | $10.37 | — |
| 2022-10-05 | 10.44 | $10.37 | — |
| 2022-10-04 | 10.45 | $10.37 | — |
| 2022-10-03 | 10.46 | $10.30 | — |
| 2022-09-30 | 10.48 | $10.27 | — |
| 2022-09-29 | 10.50 | $10.27 | — |
| 2022-09-28 | 10.52 | $10.27 | — |
| 2022-09-27 | 10.54 | $10.29 | — |
| 2022-09-26 | 10.56 | $10.34 | — |
| 2022-09-23 | 10.58 | $10.40 | — |
| 2022-09-22 | 10.60 | $10.43 | — |
| 2022-09-21 | 10.62 | $10.46 | — |
| 2022-09-20 | 10.63 | $10.46 | — |
| 2022-09-19 | 10.65 | $10.52 | — |
| 2022-09-16 | 10.67 | $10.53 | — |
| 2022-09-15 | 10.69 | $10.53 | — |
| 2022-09-14 | 10.70 | $10.55 | — |
| 2022-09-13 | 10.72 | $10.57 | — |
| 2022-09-12 | 10.74 | $10.61 | — |
| 2022-09-09 | 10.76 | $10.60 | — |
| 2022-09-08 | 10.77 | $10.59 | — |
| 2022-09-07 | 10.79 | $10.59 | — |
| 2022-09-06 | 10.81 | $10.61 | — |
| 2022-09-02 | 10.83 | $10.65 | — |
| 2022-09-01 | 10.84 | $10.65 | — |
| 2022-08-31 | 10.86 | $10.70 | — |
| 2022-08-30 | 10.87 | $10.71 | — |
| 2022-08-29 | 10.89 | $10.73 | — |
| 2022-08-26 | 10.90 | $10.75 | — |
| 2022-08-25 | 10.91 | $10.75 | — |
| 2022-08-24 | 10.92 | $10.78 | — |
| 2022-08-23 | 10.93 | $10.81 | — |
| 2022-08-22 | 10.93 | $10.81 | — |
| 2022-08-19 | 10.93 | $10.84 | — |
| 2022-08-18 | 10.94 | $10.87 | — |
| 2022-08-17 | 10.93 | $10.88 | — |
| 2022-08-16 | 10.93 | $10.93 | — |
| 2022-08-15 | 10.93 | $10.94 | — |
| 2022-08-12 | 10.92 | $10.95 | — |
| 2022-08-11 | 10.92 | $10.95 | — |
| 2022-08-10 | 10.91 | $10.95 | — |
| 2022-08-09 | 10.91 | $10.94 | — |
| 2022-08-08 | 10.90 | $10.95 | — |
| 2022-08-05 | 10.90 | $10.95 | — |
| 2022-08-04 | 10.89 | $10.99 | — |
| 2022-08-03 | 10.89 | $10.98 | — |
| 2022-08-02 | 10.88 | $11.00 | — |
| 2022-08-01 | 10.87 | $10.98 | — |
| 2022-07-29 | 10.86 | $10.97 | — |
| 2022-07-28 | 10.84 | $10.95 | — |
| 2022-07-27 | 10.83 | $10.91 | — |
| 2022-07-26 | 10.82 | $10.89 | — |
| 2022-07-25 | 10.81 | $10.87 | — |
| 2022-07-22 | 10.80 | $10.87 | — |
| 2022-07-21 | 10.78 | $10.84 | — |
| 2022-07-20 | 10.77 | $10.85 | — |
| 2022-07-19 | 10.76 | $10.84 | — |
| 2022-07-18 | 10.75 | $10.85 | — |
| 2022-07-15 | 10.73 | $10.86 | — |
| 2022-07-14 | 10.72 | $10.85 | — |
| 2022-07-13 | 10.71 | $10.84 | — |
| 2022-07-12 | 10.70 | $10.84 | — |
| 2022-07-11 | 10.70 | $10.84 | — |
| 2022-07-08 | 10.70 | $10.83 | — |
| 2022-07-07 | 10.70 | $10.84 | — |
| 2022-07-06 | 10.70 | $10.82 | — |
| 2022-07-05 | 10.71 | $10.80 | — |
| 2022-07-01 | 10.72 | $10.76 | — |
| 2022-06-30 | 10.73 | $10.71 | — |
| 2022-06-29 | 10.74 | $10.67 | — |
| 2022-06-28 | 10.75 | $10.66 | — |
| 2022-06-27 | 10.77 | $10.67 | — |
| 2022-06-24 | 10.78 | $10.67 | — |
| 2022-06-23 | 10.79 | $10.65 | — |
| 2022-06-22 | 10.79 | $10.62 | — |
| 2022-06-21 | 10.79 | $10.58 | — |
| 2022-06-17 | 10.80 | $10.59 | — |
| 2022-06-16 | 10.80 | $10.57 | — |
| 2022-06-15 | 10.80 | $10.58 | — |
| 2022-06-14 | 10.80 | $10.58 | — |
| 2022-06-13 | 10.80 | $10.65 | — |
| 2022-06-10 | 10.80 | $10.81 | — |
| 2022-06-09 | 10.80 | $10.85 | — |
| 2022-06-08 | 10.79 | $10.89 | — |
| 2022-06-07 | 10.78 | $10.92 | — |
| 2022-06-06 | 10.77 | $10.93 | — |
| 2022-06-03 | 10.76 | $10.95 | — |
| 2022-06-02 | 10.75 | $10.95 | — |
| 2022-06-01 | 10.75 | $10.96 | — |
| 2022-05-31 | 10.74 | $10.96 | — |
| 2022-05-27 | 10.74 | $10.94 | — |
| 2022-05-26 | 10.73 | $10.90 | — |
| 2022-05-25 | 10.73 | $10.83 | — |
| 2022-05-24 | 10.73 | $10.74 | — |
| 2022-05-23 | 10.74 | $10.67 | — |
| 2022-05-20 | 10.75 | $10.63 | — |
| 2022-05-19 | 10.76 | $10.60 | — |
| 2022-05-18 | 10.78 | $10.59 | — |
| 2022-05-17 | 10.80 | $10.61 | — |
| 2022-05-16 | 10.81 | $10.65 | — |
| 2022-05-13 | 10.83 | $10.66 | — |
| 2022-05-12 | 10.85 | $10.69 | — |
| 2022-05-11 | 10.87 | $10.70 | — |
| 2022-05-10 | 10.88 | $10.72 | — |
| 2022-05-09 | 10.90 | $10.73 | — |
| 2022-05-06 | 10.92 | $10.76 | — |
| 2022-05-05 | 10.94 | $10.79 | — |
| 2022-05-04 | 10.96 | $10.82 | — |
| 2022-05-03 | 10.98 | $10.83 | — |
| 2022-05-02 | 11.00 | $10.85 | — |
| 2022-04-29 | 11.02 | $10.86 | — |
| 2022-04-28 | 11.03 | $10.87 | — |
| 2022-04-27 | 11.05 | $10.88 | — |
| 2022-04-26 | 11.06 | $10.88 | — |
| 2022-04-25 | 11.08 | $10.89 | — |
| 2022-04-22 | 11.10 | $10.90 | — |
| 2022-04-21 | 11.11 | $10.91 | — |
| 2022-04-20 | 11.13 | $10.94 | — |
| 2022-04-19 | 11.15 | $10.94 | — |
| 2022-04-18 | 11.17 | $11.00 | — |
| 2022-04-14 | 11.19 | $11.03 | — |
| 2022-04-13 | 11.20 | $11.04 | — |
| 2022-04-12 | 11.22 | $11.05 | — |
| 2022-04-11 | 11.23 | $11.07 | — |
| 2022-04-08 | 11.25 | $11.12 | — |
| 2022-04-07 | 11.26 | $11.13 | — |
| 2022-04-06 | 11.28 | $11.16 | — |
| 2022-04-05 | 11.29 | $11.21 | — |
| 2022-04-04 | 11.31 | $11.22 | — |
| 2022-04-01 | 11.32 | $11.21 | — |
| 2022-03-31 | 11.34 | $11.21 | — |
| 2022-03-30 | 11.36 | $11.20 | — |
| 2022-03-29 | 11.38 | $11.18 | — |
| 2022-03-28 | 11.40 | $11.20 | — |
| 2022-03-25 | 11.42 | $11.22 | — |
| 2022-03-24 | 11.44 | $11.25 | — |
| 2022-03-23 | 11.45 | $11.27 | — |
| 2022-03-22 | 11.47 | $11.29 | — |
| 2022-03-21 | 11.48 | $11.35 | — |
| 2022-03-18 | 11.49 | $11.36 | — |
| 2022-03-17 | 11.50 | $11.34 | — |
| 2022-03-16 | 11.51 | $11.33 | — |
| 2022-03-15 | 11.52 | $11.34 | — |
| 2022-03-14 | 11.54 | $11.36 | — |
| 2022-03-11 | 11.55 | $11.42 | — |
| 2022-03-10 | 11.56 | $11.44 | — |
| 2022-03-09 | 11.57 | $11.48 | — |
| 2022-03-08 | 11.58 | $11.50 | — |
| 2022-03-07 | 11.59 | $11.53 | — |
| 2022-03-04 | 11.60 | $11.55 | — |
| 2022-03-03 | 11.61 | $11.56 | — |
| 2022-03-02 | 11.62 | $11.59 | — |
| 2022-03-01 | 11.62 | $11.60 | — |
| 2022-02-28 | 11.63 | $11.58 | — |
| 2022-02-25 | 11.63 | $11.58 | — |
| 2022-02-24 | 11.64 | $11.59 | — |
| 2022-02-23 | 11.65 | $11.57 | — |
| 2022-02-22 | 11.66 | $11.58 | — |
| 2022-02-18 | 11.67 | $11.57 | — |
| 2022-02-17 | 11.69 | $11.56 | — |
| 2022-02-16 | 11.70 | $11.54 | — |
| 2022-02-15 | 11.72 | $11.55 | — |
| 2022-02-14 | 11.73 | $11.57 | — |
| 2022-02-11 | 11.75 | $11.59 | — |
| 2022-02-10 | 11.76 | $11.62 | — |
| 2022-02-09 | 11.78 | $11.68 | — |
| 2022-02-08 | 11.79 | $11.69 | — |
| 2022-02-07 | 11.80 | $11.71 | — |
| 2022-02-04 | 11.81 | $11.72 | — |
| 2022-02-03 | 11.82 | $11.74 | — |
| 2022-02-02 | 11.83 | $11.72 | — |
| 2022-02-01 | 11.85 | $11.70 | — |
| 2022-01-31 | 11.86 | $11.68 | — |
| 2022-01-28 | 11.88 | $11.69 | — |
| 2022-01-27 | 11.90 | $11.73 | — |
| 2022-01-26 | 11.91 | $11.77 | — |
| 2022-01-25 | 11.92 | $11.80 | — |
| 2022-01-24 | 11.93 | $11.82 | — |
| 2022-01-21 | 11.94 | $11.83 | — |
| 2022-01-20 | 11.96 | $11.84 | — |
| 2022-01-19 | 11.97 | $11.85 | — |
| 2022-01-18 | 11.98 | $11.87 | — |
| 2022-01-14 | 11.99 | $11.89 | — |
| 2022-01-13 | 12.00 | $11.90 | — |
| 2022-01-12 | 12.01 | $11.90 | — |
| 2022-01-11 | 12.02 | $11.90 | — |
| 2022-01-10 | 12.03 | $11.91 | — |
| 2022-01-07 | 12.04 | $11.94 | — |
| 2022-01-06 | 12.05 | $11.96 | — |
| 2022-01-05 | 12.05 | $11.99 | — |
| 2022-01-04 | 12.06 | $12.00 | — |
| 2022-01-03 | 12.06 | $12.01 | — |
| 2021-12-31 | 12.07 | $12.01 | — |
| 2021-12-30 | 12.07 | $12.01 | — |
| 2021-12-29 | 12.08 | $12.01 | — |
| 2021-12-28 | 12.08 | $12.01 | — |
| 2021-12-27 | 12.08 | $12.01 | — |
| 2021-12-23 | 12.09 | $12.01 | — |
| 2021-12-22 | 12.09 | $12.09 | — |
| 2021-12-21 | 12.09 | $12.09 | — |
| 2021-12-20 | 12.09 | $12.09 | — |
| 2021-12-17 | 12.09 | $12.09 | — |
| 2021-12-16 | 12.09 | $12.09 | — |
| 2021-12-15 | 12.08 | $12.09 | — |
| 2021-12-14 | 12.08 | $12.09 | — |
| 2021-12-13 | 12.08 | $12.09 | — |
| 2021-12-10 | 12.08 | $12.09 | — |
| 2021-12-09 | 12.08 | $12.09 | — |
| 2021-12-08 | 12.08 | $12.09 | — |
| 2021-12-07 | 12.08 | $12.10 | — |
| 2021-12-06 | 12.08 | $12.10 | — |
| 2021-12-03 | 12.08 | $12.10 | — |
| 2021-12-02 | 12.08 | $12.10 | — |
| 2021-12-01 | 12.07 | $12.10 | — |
| 2021-11-30 | 12.07 | $12.10 | — |
| 2021-11-29 | 12.07 | $12.08 | — |
| 2021-11-26 | 12.06 | $12.08 | — |
| 2021-11-24 | 12.06 | $12.06 | — |
| 2021-11-23 | 12.06 | $12.06 | — |
| 2021-11-22 | 12.05 | $12.07 | — |
| 2021-11-19 | 12.05 | $12.07 | — |
| 2021-11-18 | 12.05 | $12.06 | — |
| 2021-11-17 | 12.05 | $12.06 | — |
| 2021-11-16 | 12.04 | $12.07 | — |
| 2021-11-15 | 12.04 | $12.07 | — |
| 2021-11-12 | 12.04 | $12.08 | — |
| 2021-11-11 | 12.04 | $12.09 | — |
| 2021-11-10 | 12.04 | $12.09 | — |
| 2021-11-09 | 12.03 | $12.09 | — |
| 2021-11-08 | 12.03 | $12.07 | — |
| 2021-11-05 | 12.03 | $12.07 | — |
| 2021-11-04 | 12.03 | $12.05 | — |
| 2021-11-03 | 12.03 | $12.04 | — |
| 2021-11-02 | 12.03 | $12.03 | — |
| 2021-11-01 | 12.03 | $12.02 | — |
| 2021-10-29 | 12.03 | $12.02 | — |
| 2021-10-28 | 12.04 | $12.02 | — |
| 2021-10-27 | 12.04 | $12.01 | — |
| 2021-10-26 | 12.04 | $12.00 | — |
| 2021-10-25 | 12.05 | $12.00 | — |
| 2021-10-22 | 12.05 | $12.01 | — |
| 2021-10-21 | 12.06 | $12.01 | — |
| 2021-10-20 | 12.07 | $12.03 | — |
| 2021-10-19 | 12.07 | $12.04 | — |
| 2021-10-18 | 12.08 | $12.04 | — |
| 2021-10-15 | 12.09 | $12.04 | — |
| 2021-10-14 | 12.09 | $12.04 | — |
| 2021-10-13 | 12.10 | $12.04 | — |
| 2021-10-12 | 12.11 | $12.04 | — |
| 2021-10-11 | 12.11 | $12.05 | — |
| 2021-10-08 | 12.12 | $12.04 | — |
| 2021-10-07 | 12.12 | $12.05 | — |
| 2021-10-06 | 12.13 | $12.06 | — |
| 2021-10-05 | 12.14 | $12.06 | — |
| 2021-10-04 | 12.14 | $12.07 | — |
| 2021-10-01 | 12.15 | $12.06 | — |
| 2021-09-30 | 12.15 | $12.07 | — |
| 2021-09-29 | 12.16 | $12.08 | — |
| 2021-09-28 | 12.16 | $12.09 | — |
| 2021-09-27 | 12.17 | $12.12 | — |
| 2021-09-24 | 12.17 | $12.14 | — |
| 2021-09-23 | 12.17 | $12.15 | — |
| 2021-09-22 | 12.18 | $12.17 | — |
| 2021-09-21 | 12.18 | $12.17 | — |
| 2021-09-20 | 12.18 | $12.17 | — |
| 2021-09-17 | 12.18 | $12.17 | — |
| 2021-09-16 | 12.18 | $12.17 | — |
| 2021-09-15 | 12.19 | $12.17 | — |
| 2021-09-14 | 12.19 | $12.17 | — |
| 2021-09-13 | 12.19 | $12.17 | — |
| 2021-09-10 | 12.19 | $12.17 | — |
| 2021-09-09 | 12.19 | $12.17 | — |
| 2021-09-08 | 12.20 | $12.17 | — |
| 2021-09-07 | 12.20 | $12.17 | — |
| 2021-09-03 | 12.20 | $12.18 | — |
| 2021-09-02 | 12.21 | $12.18 | — |
| 2021-09-01 | 12.21 | $12.18 | — |
| 2021-08-31 | 12.22 | $12.19 | — |
| 2021-08-30 | 12.22 | $12.19 | — |
| 2021-08-27 | 12.22 | $12.19 | — |
| 2021-08-26 | 12.23 | $12.19 | — |
| 2021-08-25 | 12.23 | $12.20 | — |
| 2021-08-24 | 12.23 | $12.20 | — |
| 2021-08-23 | 12.24 | $12.21 | — |
| 2021-08-20 | 12.24 | $12.21 | — |
| 2021-08-19 | 12.24 | $12.21 | — |
| 2021-08-18 | 12.25 | $12.21 | — |
| 2021-08-17 | 12.25 | $12.21 | — |
| 2021-08-16 | 12.25 | $12.21 | — |
| 2021-08-13 | 12.26 | $12.21 | — |
| 2021-08-12 | 12.26 | $12.21 | — |
| 2021-08-11 | 12.26 | $12.23 | — |
| 2021-08-10 | 12.26 | $12.23 | — |
| 2021-08-09 | 12.27 | $12.25 | — |
| 2021-08-06 | 12.27 | $12.25 | — |
| 2021-08-05 | 12.27 | $12.26 | — |
| 2021-08-04 | 12.27 | $12.26 | — |
| 2021-08-03 | 12.27 | $12.26 | — |
| 2021-08-02 | 12.26 | $12.26 | — |
| 2021-07-30 | 12.26 | $12.26 | — |
| 2021-07-29 | 12.26 | $12.26 | — |
| 2021-07-28 | 12.26 | $12.27 | — |
| 2021-07-27 | 12.25 | $12.27 | — |
| 2021-07-26 | 12.25 | $12.27 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.85
2024-03-12
Close Price
$10.86
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.11
Average
11.00
Maximum
12.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 10.85 | $10.86 | — |
| 2024-03-11 | 10.85 | $10.86 | — |
| 2024-03-08 | 10.85 | $10.86 | — |
| 2024-03-07 | 10.85 | $10.86 | — |
| 2024-03-06 | 10.84 | $10.85 | — |
| 2024-03-05 | 10.84 | $10.87 | — |
| 2024-03-04 | 10.84 | $10.85 | — |
| 2024-03-01 | 10.84 | $10.86 | — |
| 2024-02-29 | 10.84 | $10.85 | — |
| 2024-02-28 | 10.84 | $10.85 | — |
| 2024-02-27 | 10.83 | $10.84 | — |
| 2024-02-26 | 10.83 | $10.84 | — |
| 2024-02-23 | 10.83 | $10.84 | — |
| 2024-02-22 | 10.83 | $10.83 | — |
| 2024-02-21 | 10.83 | $10.84 | — |
| 2024-02-20 | 10.83 | $10.84 | — |
| 2024-02-16 | 10.83 | $10.83 | — |
| 2024-02-15 | 10.83 | $10.84 | — |
| 2024-02-14 | 10.83 | $10.82 | — |
| 2024-02-13 | 10.83 | $10.82 | — |
| 2024-02-12 | 10.83 | $10.85 | — |
| 2024-02-09 | 10.83 | $10.84 | — |
| 2024-02-08 | 10.83 | $10.84 | — |
| 2024-02-07 | 10.83 | $10.83 | — |
| 2024-02-06 | 10.83 | $10.82 | — |
| 2024-02-05 | 10.83 | $10.82 | — |
| 2024-02-02 | 10.83 | $10.88 | — |
| 2024-02-01 | 10.83 | $10.91 | — |
| 2024-01-31 | 10.82 | $10.87 | — |
| 2024-01-30 | 10.81 | $10.83 | — |
| 2024-01-29 | 10.81 | $10.80 | — |
| 2024-01-26 | 10.81 | $10.78 | — |
| 2024-01-25 | 10.81 | $10.78 | — |
| 2024-01-24 | 10.82 | $10.77 | — |
| 2024-01-23 | 10.82 | $10.77 | — |
| 2024-01-22 | 10.83 | $10.79 | — |
| 2024-01-19 | 10.83 | $10.78 | — |
| 2024-01-18 | 10.84 | $10.80 | — |
| 2024-01-17 | 10.84 | $10.83 | — |
| 2024-01-16 | 10.84 | $10.86 | — |
| 2024-01-12 | 10.84 | $10.88 | — |
| 2024-01-11 | 10.83 | $10.87 | — |
| 2024-01-10 | 10.83 | $10.87 | — |
| 2024-01-09 | 10.83 | $10.88 | — |
| 2024-01-08 | 10.82 | $10.88 | — |
| 2024-01-05 | 10.82 | $10.88 | — |
| 2024-01-04 | 10.81 | $10.89 | — |
| 2024-01-03 | 10.80 | $10.89 | — |
| 2024-01-02 | 10.79 | $10.89 | — |
| 2023-12-29 | 10.78 | $10.89 | — |
| 2023-12-28 | 10.77 | $10.89 | — |
| 2023-12-27 | 10.76 | $10.89 | — |
| 2023-12-26 | 10.74 | $10.87 | — |
| 2023-12-22 | 10.73 | $10.87 | — |
| 2023-12-21 | 10.71 | $10.87 | — |
| 2023-12-20 | 10.70 | $10.87 | — |
| 2023-12-19 | 10.68 | $10.84 | — |
| 2023-12-18 | 10.66 | $10.84 | — |
| 2023-12-15 | 10.64 | $10.83 | — |
| 2023-12-14 | 10.62 | $10.82 | — |
| 2023-12-13 | 10.60 | $10.74 | — |
| 2023-12-12 | 10.59 | $10.71 | — |
| 2023-12-11 | 10.57 | $10.71 | — |
| 2023-12-08 | 10.56 | $10.73 | — |
| 2023-12-07 | 10.54 | $10.73 | — |
| 2023-12-06 | 10.52 | $10.72 | — |
| 2023-12-05 | 10.50 | $10.68 | — |
| 2023-12-04 | 10.48 | $10.67 | — |
| 2023-12-01 | 10.46 | $10.67 | — |
| 2023-11-30 | 10.44 | $10.65 | — |
| 2023-11-29 | 10.42 | $10.63 | — |
| 2023-11-28 | 10.39 | $10.55 | — |
| 2023-11-27 | 10.38 | $10.53 | — |
| 2023-11-24 | 10.36 | $10.52 | — |
| 2023-11-22 | 10.34 | $10.52 | — |
| 2023-11-21 | 10.32 | $10.50 | — |
| 2023-11-20 | 10.31 | $10.48 | — |
| 2023-11-17 | 10.29 | $10.46 | — |
| 2023-11-16 | 10.27 | $10.44 | — |
| 2023-11-15 | 10.25 | $10.41 | — |
| 2023-11-14 | 10.23 | $10.41 | — |
| 2023-11-13 | 10.22 | $10.34 | — |
| 2023-11-10 | 10.20 | $10.35 | — |
| 2023-11-09 | 10.19 | $10.34 | — |
| 2023-11-08 | 10.17 | $10.34 | — |
| 2023-11-07 | 10.15 | $10.28 | — |
| 2023-11-06 | 10.14 | $10.26 | — |
| 2023-11-03 | 10.13 | $10.25 | — |
| 2023-11-02 | 10.11 | $10.15 | — |
| 2023-11-01 | 10.11 | $10.04 | — |
| 2023-10-31 | 10.12 | $10.02 | — |
| 2023-10-30 | 10.13 | $10.02 | — |
| 2023-10-27 | 10.14 | $10.04 | — |
| 2023-10-26 | 10.15 | $10.04 | — |
| 2023-10-25 | 10.16 | $10.03 | — |
| 2023-10-24 | 10.18 | $10.05 | — |
| 2023-10-23 | 10.19 | $10.03 | — |
| 2023-10-20 | 10.21 | $10.04 | — |
| 2023-10-19 | 10.22 | $10.04 | — |
| 2023-10-18 | 10.24 | $10.09 | — |
| 2023-10-17 | 10.26 | $10.13 | — |
| 2023-10-16 | 10.27 | $10.21 | — |
| 2023-10-13 | 10.28 | $10.26 | — |
| 2023-10-12 | 10.28 | $10.27 | — |
| 2023-10-11 | 10.28 | $10.29 | — |
| 2023-10-10 | 10.28 | $10.19 | — |
| 2023-10-09 | 10.29 | $10.15 | — |
| 2023-10-06 | 10.30 | $10.13 | — |
| 2023-10-05 | 10.32 | $10.16 | — |
| 2023-10-04 | 10.34 | $10.15 | — |
| 2023-10-03 | 10.36 | $10.16 | — |
| 2023-10-02 | 10.38 | $10.20 | — |
| 2023-09-29 | 10.40 | $10.23 | — |
| 2023-09-28 | 10.42 | $10.21 | — |
| 2023-09-27 | 10.44 | $10.29 | — |
| 2023-09-26 | 10.46 | $10.30 | — |
| 2023-09-25 | 10.47 | $10.32 | — |
| 2023-09-22 | 10.49 | $10.39 | — |
| 2023-09-21 | 10.50 | $10.40 | — |
| 2023-09-20 | 10.51 | $10.48 | — |
| 2023-09-19 | 10.51 | $10.47 | — |
| 2023-09-18 | 10.52 | $10.49 | — |
| 2023-09-15 | 10.52 | $10.49 | — |
| 2023-09-14 | 10.52 | $10.49 | — |
| 2023-09-13 | 10.53 | $10.50 | — |
| 2023-09-12 | 10.53 | $10.49 | — |
| 2023-09-11 | 10.53 | $10.50 | — |
| 2023-09-08 | 10.54 | $10.50 | — |
| 2023-09-07 | 10.54 | $10.50 | — |
| 2023-09-06 | 10.55 | $10.52 | — |
| 2023-09-05 | 10.55 | $10.53 | — |
| 2023-09-01 | 10.55 | $10.54 | — |
| 2023-08-31 | 10.55 | $10.54 | — |
| 2023-08-30 | 10.55 | $10.52 | — |
| 2023-08-29 | 10.56 | $10.52 | — |
| 2023-08-28 | 10.56 | $10.50 | — |
| 2023-08-25 | 10.57 | $10.50 | — |
| 2023-08-24 | 10.58 | $10.50 | — |
| 2023-08-23 | 10.58 | $10.50 | — |
| 2023-08-22 | 10.59 | $10.49 | — |
| 2023-08-21 | 10.60 | $10.51 | — |
| 2023-08-18 | 10.61 | $10.52 | — |
| 2023-08-17 | 10.62 | $10.54 | — |
| 2023-08-16 | 10.63 | $10.58 | — |
| 2023-08-15 | 10.64 | $10.60 | — |
| 2023-08-14 | 10.64 | $10.61 | — |
| 2023-08-11 | 10.64 | $10.61 | — |
| 2023-08-10 | 10.65 | $10.62 | — |
| 2023-08-09 | 10.65 | $10.61 | — |
| 2023-08-08 | 10.65 | $10.59 | — |
| 2023-08-07 | 10.66 | $10.57 | — |
| 2023-08-04 | 10.67 | $10.57 | — |
| 2023-08-03 | 10.68 | $10.57 | — |
| 2023-08-02 | 10.69 | $10.63 | — |
| 2023-08-01 | 10.70 | $10.66 | — |
| 2023-07-31 | 10.70 | $10.68 | — |
| 2023-07-28 | 10.70 | $10.69 | — |
| 2023-07-27 | 10.71 | $10.71 | — |
| 2023-07-26 | 10.71 | $10.74 | — |
| 2023-07-25 | 10.70 | $10.74 | — |
| 2023-07-24 | 10.70 | $10.74 | — |
| 2023-07-21 | 10.69 | $10.74 | — |
| 2023-07-20 | 10.69 | $10.73 | — |
| 2023-07-19 | 10.68 | $10.74 | — |
| 2023-07-18 | 10.68 | $10.72 | — |
| 2023-07-17 | 10.67 | $10.70 | — |
| 2023-07-14 | 10.67 | $10.69 | — |
| 2023-07-13 | 10.67 | $10.68 | — |
| 2023-07-12 | 10.67 | $10.66 | — |
| 2023-07-11 | 10.67 | $10.65 | — |
| 2023-07-10 | 10.67 | $10.64 | — |
| 2023-07-07 | 10.67 | $10.64 | — |
| 2023-07-06 | 10.68 | $10.65 | — |
| 2023-07-05 | 10.68 | $10.69 | — |
| 2023-07-03 | 10.68 | $10.69 | — |
| 2023-06-30 | 10.68 | $10.69 | — |
| 2023-06-29 | 10.68 | $10.69 | — |
| 2023-06-28 | 10.68 | $10.71 | — |
| 2023-06-27 | 10.67 | $10.71 | — |
| 2023-06-26 | 10.67 | $10.70 | — |
| 2023-06-23 | 10.67 | $10.70 | — |
| 2023-06-22 | 10.66 | $10.69 | — |
| 2023-06-21 | 10.66 | $10.69 | — |
| 2023-06-20 | 10.66 | $10.69 | — |
| 2023-06-16 | 10.65 | $10.67 | — |
| 2023-06-15 | 10.65 | $10.67 | — |
| 2023-06-14 | 10.65 | $10.67 | — |
| 2023-06-13 | 10.65 | $10.66 | — |
| 2023-06-12 | 10.65 | $10.66 | — |
| 2023-06-09 | 10.64 | $10.65 | — |
| 2023-06-08 | 10.64 | $10.65 | — |
| 2023-06-07 | 10.64 | $10.65 | — |
| 2023-06-06 | 10.64 | $10.66 | — |
| 2023-06-05 | 10.64 | $10.66 | — |
| 2023-06-02 | 10.64 | $10.65 | — |
| 2023-06-01 | 10.64 | $10.65 | — |
| 2023-05-31 | 10.64 | $10.62 | — |
| 2023-05-30 | 10.64 | $10.59 | — |
| 2023-05-26 | 10.64 | $10.55 | — |
| 2023-05-25 | 10.65 | $10.55 | — |
| 2023-05-24 | 10.66 | $10.55 | — |
| 2023-05-23 | 10.68 | $10.54 | — |
| 2023-05-22 | 10.69 | $10.59 | — |
| 2023-05-19 | 10.70 | $10.60 | — |
| 2023-05-18 | 10.71 | $10.65 | — |
| 2023-05-17 | 10.72 | $10.69 | — |
| 2023-05-16 | 10.72 | $10.71 | — |
| 2023-05-15 | 10.72 | $10.74 | — |
| 2023-05-12 | 10.72 | $10.73 | — |
| 2023-05-11 | 10.72 | $10.74 | — |
| 2023-05-10 | 10.72 | $10.73 | — |
| 2023-05-09 | 10.72 | $10.74 | — |
| 2023-05-08 | 10.72 | $10.74 | — |
| 2023-05-05 | 10.71 | $10.74 | — |
| 2023-05-04 | 10.71 | $10.74 | — |
| 2023-05-03 | 10.71 | $10.71 | — |
| 2023-05-02 | 10.71 | $10.70 | — |
| 2023-05-01 | 10.71 | $10.69 | — |
| 2023-04-28 | 10.71 | $10.69 | — |
| 2023-04-27 | 10.71 | $10.69 | — |
| 2023-04-26 | 10.71 | $10.71 | — |
| 2023-04-25 | 10.71 | $10.70 | — |
| 2023-04-24 | 10.72 | $10.68 | — |
| 2023-04-21 | 10.72 | $10.66 | — |
| 2023-04-20 | 10.73 | $10.66 | — |
| 2023-04-19 | 10.73 | $10.66 | — |
| 2023-04-18 | 10.74 | $10.69 | — |
| 2023-04-17 | 10.75 | $10.77 | — |
| 2023-04-14 | 10.74 | $10.80 | — |
| 2023-04-13 | 10.74 | $10.83 | — |
| 2023-04-12 | 10.73 | $10.83 | — |
| 2023-04-11 | 10.72 | $10.82 | — |
| 2023-04-10 | 10.71 | $10.81 | — |
| 2023-04-06 | 10.69 | $10.81 | — |
| 2023-04-05 | 10.68 | $10.79 | — |
| 2023-04-04 | 10.67 | $10.75 | — |
| 2023-04-03 | 10.66 | $10.73 | — |
| 2023-03-31 | 10.66 | $10.71 | — |
| 2023-03-30 | 10.65 | $10.70 | — |
| 2023-03-29 | 10.64 | $10.69 | — |
| 2023-03-28 | 10.64 | $10.69 | — |
| 2023-03-27 | 10.63 | $10.69 | — |
| 2023-03-24 | 10.63 | $10.69 | — |
| 2023-03-23 | 10.62 | $10.66 | — |
| 2023-03-22 | 10.62 | $10.64 | — |
| 2023-03-21 | 10.62 | $10.63 | — |
| 2023-03-20 | 10.62 | $10.65 | — |
| 2023-03-17 | 10.61 | $10.66 | — |
| 2023-03-16 | 10.61 | $10.65 | — |
| 2023-03-15 | 10.60 | $10.64 | — |
| 2023-03-14 | 10.60 | $10.62 | — |
| 2023-03-13 | 10.60 | $10.64 | — |
| 2023-03-10 | 10.59 | $10.60 | — |
| 2023-03-09 | 10.59 | $10.55 | — |
| 2023-03-08 | 10.59 | $10.54 | — |
| 2023-03-07 | 10.60 | $10.54 | — |
| 2023-03-06 | 10.61 | $10.53 | — |
| 2023-03-03 | 10.61 | $10.52 | — |
| 2023-03-02 | 10.62 | $10.51 | — |
| 2023-03-01 | 10.64 | $10.53 | — |
| 2023-02-28 | 10.65 | $10.54 | — |
| 2023-02-27 | 10.66 | $10.55 | — |
| 2023-02-24 | 10.67 | $10.54 | — |
| 2023-02-23 | 10.68 | $10.56 | — |
| 2023-02-22 | 10.69 | $10.55 | — |
| 2023-02-21 | 10.71 | $10.55 | — |
| 2023-02-17 | 10.73 | $10.59 | — |
| 2023-02-16 | 10.74 | $10.63 | — |
| 2023-02-15 | 10.75 | $10.68 | — |
| 2023-02-14 | 10.76 | $10.72 | — |
| 2023-02-13 | 10.77 | $10.74 | — |
| 2023-02-10 | 10.77 | $10.75 | — |
| 2023-02-09 | 10.77 | $10.77 | — |
| 2023-02-08 | 10.77 | $10.76 | — |
| 2023-02-07 | 10.77 | $10.77 | — |
| 2023-02-06 | 10.77 | $10.79 | — |
| 2023-02-03 | 10.77 | $10.82 | — |
| 2023-02-02 | 10.76 | $10.84 | — |
| 2023-02-01 | 10.76 | $10.81 | — |
| 2023-01-31 | 10.75 | $10.80 | — |
| 2023-01-30 | 10.74 | $10.80 | — |
| 2023-01-27 | 10.74 | $10.81 | — |
| 2023-01-26 | 10.73 | $10.81 | — |
| 2023-01-25 | 10.72 | $10.81 | — |
| 2023-01-24 | 10.71 | $10.81 | — |
| 2023-01-23 | 10.70 | $10.80 | — |
| 2023-01-20 | 10.69 | $10.82 | — |
| 2023-01-19 | 10.68 | $10.83 | — |
| 2023-01-18 | 10.66 | $10.80 | — |
| 2023-01-17 | 10.65 | $10.78 | — |
| 2023-01-13 | 10.64 | $10.77 | — |
| 2023-01-12 | 10.62 | $10.74 | — |
| 2023-01-11 | 10.61 | $10.71 | — |
| 2023-01-10 | 10.60 | $10.68 | — |
| 2023-01-09 | 10.59 | $10.68 | — |
| 2023-01-06 | 10.58 | $10.65 | — |
| 2023-01-05 | 10.57 | $10.61 | — |
| 2023-01-04 | 10.57 | $10.60 | — |
| 2023-01-03 | 10.56 | $10.56 | — |
| 2022-12-30 | 10.57 | $10.53 | — |
| 2022-12-29 | 10.57 | $10.53 | — |
| 2022-12-28 | 10.57 | $10.53 | — |
| 2022-12-27 | 10.58 | $10.56 | — |
| 2022-12-23 | 10.58 | $10.57 | — |
| 2022-12-22 | 10.58 | $10.58 | — |
| 2022-12-21 | 10.58 | $10.58 | — |
| 2022-12-20 | 10.58 | $10.59 | — |
| 2022-12-19 | 10.58 | $10.64 | — |
| 2022-12-16 | 10.57 | $10.66 | — |
| 2022-12-15 | 10.56 | $10.66 | — |
| 2022-12-14 | 10.55 | $10.66 | — |
| 2022-12-13 | 10.54 | $10.66 | — |
| 2022-12-12 | 10.53 | $10.64 | — |
| 2022-12-09 | 10.52 | $10.63 | — |
| 2022-12-08 | 10.51 | $10.64 | — |
| 2022-12-07 | 10.49 | $10.64 | — |
| 2022-12-06 | 10.48 | $10.63 | — |
| 2022-12-05 | 10.46 | $10.63 | — |
| 2022-12-02 | 10.44 | $10.61 | — |
| 2022-12-01 | 10.43 | $10.60 | — |
| 2022-11-30 | 10.41 | $10.56 | — |
| 2022-11-29 | 10.39 | $10.55 | — |
| 2022-11-28 | 10.37 | $10.52 | — |
| 2022-11-25 | 10.36 | $10.50 | — |
| 2022-11-23 | 10.34 | $10.50 | — |
| 2022-11-22 | 10.33 | $10.48 | — |
| 2022-11-21 | 10.31 | $10.47 | — |
| 2022-11-18 | 10.29 | $10.47 | — |
| 2022-11-17 | 10.28 | $10.47 | — |
| 2022-11-16 | 10.26 | $10.43 | — |
| 2022-11-15 | 10.24 | $10.36 | — |
| 2022-11-14 | 10.22 | $10.31 | — |
| 2022-11-11 | 10.22 | $10.30 | — |
| 2022-11-10 | 10.21 | $10.30 | — |
| 2022-11-09 | 10.20 | $10.17 | — |
| 2022-11-08 | 10.20 | $10.17 | — |
| 2022-11-07 | 10.20 | $10.15 | — |
| 2022-11-04 | 10.21 | $10.15 | — |
| 2022-11-03 | 10.21 | $10.15 | — |
| 2022-11-02 | 10.22 | $10.17 | — |
| 2022-11-01 | 10.23 | $10.16 | — |
| 2022-10-31 | 10.23 | $10.12 | — |
| 2022-10-28 | 10.25 | $10.11 | — |
| 2022-10-27 | 10.26 | $10.09 | — |
| 2022-10-26 | 10.28 | $10.08 | — |
| 2022-10-25 | 10.30 | $10.08 | — |
| 2022-10-24 | 10.32 | $10.10 | — |
| 2022-10-21 | 10.35 | $10.16 | — |
| 2022-10-20 | 10.36 | $10.27 | — |
| 2022-10-19 | 10.37 | $10.30 | — |
| 2022-10-18 | 10.38 | $10.33 | — |
| 2022-10-17 | 10.39 | $10.34 | — |
| 2022-10-14 | 10.39 | $10.33 | — |
| 2022-10-13 | 10.40 | $10.33 | — |
| 2022-10-12 | 10.41 | $10.37 | — |
| 2022-10-11 | 10.41 | $10.38 | — |
| 2022-10-10 | 10.41 | $10.36 | — |
| 2022-10-07 | 10.42 | $10.36 | — |
| 2022-10-06 | 10.43 | $10.37 | — |
| 2022-10-05 | 10.43 | $10.37 | — |
| 2022-10-04 | 10.44 | $10.37 | — |
| 2022-10-03 | 10.45 | $10.30 | — |
| 2022-09-30 | 10.46 | $10.27 | — |
| 2022-09-29 | 10.48 | $10.27 | — |
| 2022-09-28 | 10.50 | $10.27 | — |
| 2022-09-27 | 10.53 | $10.29 | — |
| 2022-09-26 | 10.55 | $10.34 | — |
| 2022-09-23 | 10.58 | $10.40 | — |
| 2022-09-22 | 10.59 | $10.43 | — |
| 2022-09-21 | 10.61 | $10.46 | — |
| 2022-09-20 | 10.63 | $10.46 | — |
| 2022-09-19 | 10.64 | $10.52 | — |
| 2022-09-16 | 10.66 | $10.53 | — |
| 2022-09-15 | 10.67 | $10.53 | — |
| 2022-09-14 | 10.69 | $10.55 | — |
| 2022-09-13 | 10.70 | $10.57 | — |
| 2022-09-12 | 10.71 | $10.61 | — |
| 2022-09-09 | 10.73 | $10.60 | — |
| 2022-09-08 | 10.74 | $10.59 | — |
| 2022-09-07 | 10.75 | $10.59 | — |
| 2022-09-06 | 10.77 | $10.61 | — |
| 2022-09-02 | 10.79 | $10.65 | — |
| 2022-09-01 | 10.80 | $10.65 | — |
| 2022-08-31 | 10.82 | $10.70 | — |
| 2022-08-30 | 10.83 | $10.71 | — |
| 2022-08-29 | 10.84 | $10.73 | — |
| 2022-08-26 | 10.86 | $10.75 | — |
| 2022-08-25 | 10.87 | $10.75 | — |
| 2022-08-24 | 10.88 | $10.78 | — |
| 2022-08-23 | 10.89 | $10.81 | — |
| 2022-08-22 | 10.90 | $10.81 | — |
| 2022-08-19 | 10.91 | $10.84 | — |
| 2022-08-18 | 10.91 | $10.87 | — |
| 2022-08-17 | 10.92 | $10.88 | — |
| 2022-08-16 | 10.92 | $10.93 | — |
| 2022-08-15 | 10.92 | $10.94 | — |
| 2022-08-12 | 10.92 | $10.95 | — |
| 2022-08-11 | 10.92 | $10.95 | — |
| 2022-08-10 | 10.91 | $10.95 | — |
| 2022-08-09 | 10.91 | $10.94 | — |
| 2022-08-08 | 10.91 | $10.95 | — |
| 2022-08-05 | 10.90 | $10.95 | — |
| 2022-08-04 | 10.90 | $10.99 | — |
| 2022-08-03 | 10.89 | $10.98 | — |
| 2022-08-02 | 10.88 | $11.00 | — |
| 2022-08-01 | 10.87 | $10.98 | — |
| 2022-07-29 | 10.86 | $10.97 | — |
| 2022-07-28 | 10.84 | $10.95 | — |
| 2022-07-27 | 10.83 | $10.91 | — |
| 2022-07-26 | 10.82 | $10.89 | — |
| 2022-07-25 | 10.82 | $10.87 | — |
| 2022-07-22 | 10.81 | $10.87 | — |
| 2022-07-21 | 10.80 | $10.84 | — |
| 2022-07-20 | 10.80 | $10.85 | — |
| 2022-07-19 | 10.80 | $10.84 | — |
| 2022-07-18 | 10.79 | $10.85 | — |
| 2022-07-15 | 10.79 | $10.86 | — |
| 2022-07-14 | 10.78 | $10.85 | — |
| 2022-07-13 | 10.77 | $10.84 | — |
| 2022-07-12 | 10.76 | $10.84 | — |
| 2022-07-11 | 10.75 | $10.84 | — |
| 2022-07-08 | 10.75 | $10.83 | — |
| 2022-07-07 | 10.74 | $10.84 | — |
| 2022-07-06 | 10.73 | $10.82 | — |
| 2022-07-05 | 10.72 | $10.80 | — |
| 2022-07-01 | 10.71 | $10.76 | — |
| 2022-06-30 | 10.70 | $10.71 | — |
| 2022-06-29 | 10.70 | $10.67 | — |
| 2022-06-28 | 10.70 | $10.66 | — |
| 2022-06-27 | 10.71 | $10.67 | — |
| 2022-06-24 | 10.71 | $10.67 | — |
| 2022-06-23 | 10.72 | $10.65 | — |
| 2022-06-22 | 10.72 | $10.62 | — |
| 2022-06-21 | 10.73 | $10.58 | — |
| 2022-06-17 | 10.75 | $10.59 | — |
| 2022-06-16 | 10.77 | $10.57 | — |
| 2022-06-15 | 10.79 | $10.58 | — |
| 2022-06-14 | 10.81 | $10.58 | — |
| 2022-06-13 | 10.83 | $10.65 | — |
| 2022-06-10 | 10.85 | $10.81 | — |
| 2022-06-09 | 10.86 | $10.85 | — |
| 2022-06-08 | 10.86 | $10.89 | — |
| 2022-06-07 | 10.85 | $10.92 | — |
| 2022-06-06 | 10.85 | $10.93 | — |
| 2022-06-03 | 10.84 | $10.95 | — |
| 2022-06-02 | 10.83 | $10.95 | — |
| 2022-06-01 | 10.81 | $10.96 | — |
| 2022-05-31 | 10.80 | $10.96 | — |
| 2022-05-27 | 10.78 | $10.94 | — |
| 2022-05-26 | 10.76 | $10.90 | — |
| 2022-05-25 | 10.75 | $10.83 | — |
| 2022-05-24 | 10.74 | $10.74 | — |
| 2022-05-23 | 10.74 | $10.67 | — |
| 2022-05-20 | 10.75 | $10.63 | — |
| 2022-05-19 | 10.76 | $10.60 | — |
| 2022-05-18 | 10.78 | $10.59 | — |
| 2022-05-17 | 10.80 | $10.61 | — |
| 2022-05-16 | 10.82 | $10.65 | — |
| 2022-05-13 | 10.84 | $10.66 | — |
| 2022-05-12 | 10.85 | $10.69 | — |
| 2022-05-11 | 10.87 | $10.70 | — |
| 2022-05-10 | 10.89 | $10.72 | — |
| 2022-05-09 | 10.91 | $10.73 | — |
| 2022-05-06 | 10.93 | $10.76 | — |
| 2022-05-05 | 10.94 | $10.79 | — |
| 2022-05-04 | 10.96 | $10.82 | — |
| 2022-05-03 | 10.97 | $10.83 | — |
| 2022-05-02 | 10.99 | $10.85 | — |
| 2022-04-29 | 11.00 | $10.86 | — |
| 2022-04-28 | 11.02 | $10.87 | — |
| 2022-04-27 | 11.03 | $10.88 | — |
| 2022-04-26 | 11.05 | $10.88 | — |
| 2022-04-25 | 11.07 | $10.89 | — |
| 2022-04-22 | 11.09 | $10.90 | — |
| 2022-04-21 | 11.11 | $10.91 | — |
| 2022-04-20 | 11.13 | $10.94 | — |
| 2022-04-19 | 11.15 | $10.94 | — |
| 2022-04-18 | 11.17 | $11.00 | — |
| 2022-04-14 | 11.19 | $11.03 | — |
| 2022-04-13 | 11.20 | $11.04 | — |
| 2022-04-12 | 11.22 | $11.05 | — |
| 2022-04-11 | 11.24 | $11.07 | — |
| 2022-04-08 | 11.26 | $11.12 | — |
| 2022-04-07 | 11.27 | $11.13 | — |
| 2022-04-06 | 11.29 | $11.16 | — |
| 2022-04-05 | 11.30 | $11.21 | — |
| 2022-04-04 | 11.31 | $11.22 | — |
| 2022-04-01 | 11.32 | $11.21 | — |
| 2022-03-31 | 11.33 | $11.21 | — |
| 2022-03-30 | 11.34 | $11.20 | — |
| 2022-03-29 | 11.36 | $11.18 | — |
| 2022-03-28 | 11.38 | $11.20 | — |
| 2022-03-25 | 11.39 | $11.22 | — |
| 2022-03-24 | 11.41 | $11.25 | — |
| 2022-03-23 | 11.43 | $11.27 | — |
| 2022-03-22 | 11.45 | $11.29 | — |
| 2022-03-21 | 11.46 | $11.35 | — |
| 2022-03-18 | 11.47 | $11.36 | — |
| 2022-03-17 | 11.49 | $11.34 | — |
| 2022-03-16 | 11.50 | $11.33 | — |
| 2022-03-15 | 11.52 | $11.34 | — |
| 2022-03-14 | 11.54 | $11.36 | — |
| 2022-03-11 | 11.56 | $11.42 | — |
| 2022-03-10 | 11.57 | $11.44 | — |
| 2022-03-09 | 11.59 | $11.48 | — |
| 2022-03-08 | 11.60 | $11.50 | — |
| 2022-03-07 | 11.61 | $11.53 | — |
| 2022-03-04 | 11.61 | $11.55 | — |
| 2022-03-03 | 11.62 | $11.56 | — |
| 2022-03-02 | 11.63 | $11.59 | — |
| 2022-03-01 | 11.63 | $11.60 | — |
| 2022-02-28 | 11.64 | $11.58 | — |
| 2022-02-25 | 11.64 | $11.58 | — |
| 2022-02-24 | 11.65 | $11.59 | — |
| 2022-02-23 | 11.65 | $11.57 | — |
| 2022-02-22 | 11.66 | $11.58 | — |
| 2022-02-18 | 11.67 | $11.57 | — |
| 2022-02-17 | 11.68 | $11.56 | — |
| 2022-02-16 | 11.69 | $11.54 | — |
| 2022-02-15 | 11.71 | $11.55 | — |
| 2022-02-14 | 11.73 | $11.57 | — |
| 2022-02-11 | 11.74 | $11.59 | — |
| 2022-02-10 | 11.76 | $11.62 | — |
| 2022-02-09 | 11.78 | $11.68 | — |
| 2022-02-08 | 11.79 | $11.69 | — |
| 2022-02-07 | 11.80 | $11.71 | — |
| 2022-02-04 | 11.80 | $11.72 | — |
| 2022-02-03 | 11.81 | $11.74 | — |
| 2022-02-02 | 11.82 | $11.72 | — |
| 2022-02-01 | 11.83 | $11.70 | — |
| 2022-01-31 | 11.84 | $11.68 | — |
| 2022-01-28 | 11.86 | $11.69 | — |
| 2022-01-27 | 11.88 | $11.73 | — |
| 2022-01-26 | 11.90 | $11.77 | — |
| 2022-01-25 | 11.91 | $11.80 | — |
| 2022-01-24 | 11.92 | $11.82 | — |
| 2022-01-21 | 11.93 | $11.83 | — |
| 2022-01-20 | 11.94 | $11.84 | — |
| 2022-01-19 | 11.95 | $11.85 | — |
| 2022-01-18 | 11.96 | $11.87 | — |
| 2022-01-14 | 11.97 | $11.89 | — |
| 2022-01-13 | 11.98 | $11.90 | — |
| 2022-01-12 | 11.99 | $11.90 | — |
| 2022-01-11 | 12.00 | $11.90 | — |
| 2022-01-10 | 12.01 | $11.91 | — |
| 2022-01-07 | 12.02 | $11.94 | — |
| 2022-01-06 | 12.03 | $11.96 | — |
| 2022-01-05 | 12.04 | $11.99 | — |
| 2022-01-04 | 12.04 | $12.00 | — |
| 2022-01-03 | 12.05 | $12.01 | — |
| 2021-12-31 | 12.05 | $12.01 | — |
| 2021-12-30 | 12.06 | $12.01 | — |
| 2021-12-29 | 12.06 | $12.01 | — |
| 2021-12-28 | 12.07 | $12.01 | — |
| 2021-12-27 | 12.07 | $12.01 | — |
| 2021-12-23 | 12.08 | $12.01 | — |
| 2021-12-22 | 12.09 | $12.09 | — |
| 2021-12-21 | 12.09 | $12.09 | — |
| 2021-12-20 | 12.09 | $12.09 | — |
| 2021-12-17 | 12.09 | $12.09 | — |
| 2021-12-16 | 12.09 | $12.09 | — |
| 2021-12-15 | 12.09 | $12.09 | — |
| 2021-12-14 | 12.08 | $12.09 | — |
| 2021-12-13 | 12.08 | $12.09 | — |
| 2021-12-10 | 12.08 | $12.09 | — |
| 2021-12-09 | 12.08 | $12.09 | — |
| 2021-12-08 | 12.08 | $12.09 | — |
| 2021-12-07 | 12.08 | $12.10 | — |
| 2021-12-06 | 12.08 | $12.10 | — |
| 2021-12-03 | 12.08 | $12.10 | — |
| 2021-12-02 | 12.07 | $12.10 | — |
| 2021-12-01 | 12.07 | $12.10 | — |
| 2021-11-30 | 12.07 | $12.10 | — |
| 2021-11-29 | 12.07 | $12.08 | — |
| 2021-11-26 | 12.06 | $12.08 | — |
| 2021-11-24 | 12.06 | $12.06 | — |
| 2021-11-23 | 12.06 | $12.06 | — |
| 2021-11-22 | 12.06 | $12.07 | — |
| 2021-11-19 | 12.06 | $12.07 | — |
| 2021-11-18 | 12.06 | $12.06 | — |
| 2021-11-17 | 12.06 | $12.06 | — |
| 2021-11-16 | 12.06 | $12.07 | — |
| 2021-11-15 | 12.06 | $12.07 | — |
| 2021-11-12 | 12.06 | $12.08 | — |
| 2021-11-11 | 12.06 | $12.09 | — |
| 2021-11-10 | 12.05 | $12.09 | — |
| 2021-11-09 | 12.05 | $12.09 | — |
| 2021-11-08 | 12.04 | $12.07 | — |
| 2021-11-05 | 12.04 | $12.07 | — |
| 2021-11-04 | 12.04 | $12.05 | — |
| 2021-11-03 | 12.04 | $12.04 | — |
| 2021-11-02 | 12.04 | $12.03 | — |
| 2021-11-01 | 12.04 | $12.02 | — |
| 2021-10-29 | 12.04 | $12.02 | — |
| 2021-10-28 | 12.04 | $12.02 | — |
| 2021-10-27 | 12.04 | $12.01 | — |
| 2021-10-26 | 12.05 | $12.00 | — |
| 2021-10-25 | 12.05 | $12.00 | — |
| 2021-10-22 | 12.06 | $12.01 | — |
| 2021-10-21 | 12.06 | $12.01 | — |
| 2021-10-20 | 12.07 | $12.03 | — |
| 2021-10-19 | 12.07 | $12.04 | — |
| 2021-10-18 | 12.08 | $12.04 | — |
| 2021-10-15 | 12.08 | $12.04 | — |
| 2021-10-14 | 12.08 | $12.04 | — |
| 2021-10-13 | 12.09 | $12.04 | — |
| 2021-10-12 | 12.09 | $12.04 | — |
| 2021-10-11 | 12.10 | $12.05 | — |
| 2021-10-08 | 12.10 | $12.04 | — |
| 2021-10-07 | 12.11 | $12.05 | — |
| 2021-10-06 | 12.12 | $12.06 | — |
| 2021-10-05 | 12.12 | $12.06 | — |
| 2021-10-04 | 12.13 | $12.07 | — |
| 2021-10-01 | 12.14 | $12.06 | — |
| 2021-09-30 | 12.15 | $12.07 | — |
| 2021-09-29 | 12.15 | $12.08 | — |
| 2021-09-28 | 12.16 | $12.09 | — |
| 2021-09-27 | 12.17 | $12.12 | — |
| 2021-09-24 | 12.17 | $12.14 | — |
| 2021-09-23 | 12.18 | $12.15 | — |
| 2021-09-22 | 12.18 | $12.17 | — |
| 2021-09-21 | 12.18 | $12.17 | — |
| 2021-09-20 | 12.18 | $12.17 | — |
| 2021-09-17 | 12.18 | $12.17 | — |
| 2021-09-16 | 12.19 | $12.17 | — |
| 2021-09-15 | 12.19 | $12.17 | — |
| 2021-09-14 | 12.19 | $12.17 | — |
| 2021-09-13 | 12.19 | $12.17 | — |
| 2021-09-10 | 12.19 | $12.17 | — |
| 2021-09-09 | 12.20 | $12.17 | — |
| 2021-09-08 | 12.20 | $12.17 | — |
| 2021-09-07 | 12.20 | $12.17 | — |
| 2021-09-03 | 12.20 | $12.18 | — |
| 2021-09-02 | 12.21 | $12.18 | — |
| 2021-09-01 | 12.21 | $12.18 | — |
| 2021-08-31 | 12.21 | $12.19 | — |
| 2021-08-30 | 12.22 | $12.19 | — |
| 2021-08-27 | 12.22 | $12.19 | — |
| 2021-08-26 | 12.22 | $12.19 | — |
| 2021-08-25 | 12.22 | $12.20 | — |
| 2021-08-24 | 12.23 | $12.20 | — |
| 2021-08-23 | 12.23 | $12.21 | — |
| 2021-08-20 | 12.23 | $12.21 | — |
| 2021-08-19 | 12.23 | $12.21 | — |
| 2021-08-18 | 12.24 | $12.21 | — |
| 2021-08-17 | 12.24 | $12.21 | — |
| 2021-08-16 | 12.24 | $12.21 | — |
| 2021-08-13 | 12.24 | $12.21 | — |
| 2021-08-12 | 12.25 | $12.21 | — |
| 2021-08-11 | 12.25 | $12.23 | — |
| 2021-08-10 | 12.26 | $12.23 | — |
| 2021-08-09 | 12.26 | $12.25 | — |
| 2021-08-06 | 12.26 | $12.25 | — |
| 2021-08-05 | 12.26 | $12.26 | — |
| 2021-08-04 | 12.26 | $12.26 | — |
| 2021-08-03 | 12.26 | $12.26 | — |
| 2021-08-02 | 12.26 | $12.26 | — |
| 2021-07-30 | 12.26 | $12.26 | — |
| 2021-07-29 | 12.26 | $12.26 | — |
| 2021-07-28 | 12.26 | $12.27 | — |
| 2021-07-27 | 12.26 | $12.27 | — |
| 2021-07-26 | 12.26 | $12.27 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.85
2024-03-12
Close Price
$10.86
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.07
Average
11.00
Maximum
12.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 10.85 | $10.86 | — |
| 2024-03-11 | 10.85 | $10.86 | — |
| 2024-03-08 | 10.85 | $10.86 | — |
| 2024-03-07 | 10.85 | $10.86 | — |
| 2024-03-06 | 10.85 | $10.85 | — |
| 2024-03-05 | 10.84 | $10.87 | — |
| 2024-03-04 | 10.84 | $10.85 | — |
| 2024-03-01 | 10.84 | $10.86 | — |
| 2024-02-29 | 10.84 | $10.85 | — |
| 2024-02-28 | 10.84 | $10.85 | — |
| 2024-02-27 | 10.84 | $10.84 | — |
| 2024-02-26 | 10.84 | $10.84 | — |
| 2024-02-23 | 10.84 | $10.84 | — |
| 2024-02-22 | 10.84 | $10.83 | — |
| 2024-02-21 | 10.84 | $10.84 | — |
| 2024-02-20 | 10.84 | $10.84 | — |
| 2024-02-16 | 10.83 | $10.83 | — |
| 2024-02-15 | 10.83 | $10.84 | — |
| 2024-02-14 | 10.83 | $10.82 | — |
| 2024-02-13 | 10.83 | $10.82 | — |
| 2024-02-12 | 10.83 | $10.85 | — |
| 2024-02-09 | 10.83 | $10.84 | — |
| 2024-02-08 | 10.83 | $10.84 | — |
| 2024-02-07 | 10.83 | $10.83 | — |
| 2024-02-06 | 10.83 | $10.82 | — |
| 2024-02-05 | 10.83 | $10.82 | — |
| 2024-02-02 | 10.83 | $10.88 | — |
| 2024-02-01 | 10.82 | $10.91 | — |
| 2024-01-31 | 10.82 | $10.87 | — |
| 2024-01-30 | 10.81 | $10.83 | — |
| 2024-01-29 | 10.82 | $10.80 | — |
| 2024-01-26 | 10.82 | $10.78 | — |
| 2024-01-25 | 10.83 | $10.78 | — |
| 2024-01-24 | 10.83 | $10.77 | — |
| 2024-01-23 | 10.84 | $10.77 | — |
| 2024-01-22 | 10.85 | $10.79 | — |
| 2024-01-19 | 10.86 | $10.78 | — |
| 2024-01-18 | 10.87 | $10.80 | — |
| 2024-01-17 | 10.87 | $10.83 | — |
| 2024-01-16 | 10.88 | $10.86 | — |
| 2024-01-12 | 10.88 | $10.88 | — |
| 2024-01-11 | 10.88 | $10.87 | — |
| 2024-01-10 | 10.88 | $10.87 | — |
| 2024-01-09 | 10.87 | $10.88 | — |
| 2024-01-08 | 10.87 | $10.88 | — |
| 2024-01-05 | 10.86 | $10.88 | — |
| 2024-01-04 | 10.86 | $10.89 | — |
| 2024-01-03 | 10.85 | $10.89 | — |
| 2024-01-02 | 10.84 | $10.89 | — |
| 2023-12-29 | 10.83 | $10.89 | — |
| 2023-12-28 | 10.82 | $10.89 | — |
| 2023-12-27 | 10.81 | $10.89 | — |
| 2023-12-26 | 10.80 | $10.87 | — |
| 2023-12-22 | 10.79 | $10.87 | — |
| 2023-12-21 | 10.77 | $10.87 | — |
| 2023-12-20 | 10.76 | $10.87 | — |
| 2023-12-19 | 10.74 | $10.84 | — |
| 2023-12-18 | 10.72 | $10.84 | — |
| 2023-12-15 | 10.70 | $10.83 | — |
| 2023-12-14 | 10.68 | $10.82 | — |
| 2023-12-13 | 10.66 | $10.74 | — |
| 2023-12-12 | 10.65 | $10.71 | — |
| 2023-12-11 | 10.63 | $10.71 | — |
| 2023-12-08 | 10.62 | $10.73 | — |
| 2023-12-07 | 10.60 | $10.73 | — |
| 2023-12-06 | 10.58 | $10.72 | — |
| 2023-12-05 | 10.56 | $10.68 | — |
| 2023-12-04 | 10.53 | $10.67 | — |
| 2023-12-01 | 10.51 | $10.67 | — |
| 2023-11-30 | 10.49 | $10.65 | — |
| 2023-11-29 | 10.47 | $10.63 | — |
| 2023-11-28 | 10.44 | $10.55 | — |
| 2023-11-27 | 10.42 | $10.53 | — |
| 2023-11-24 | 10.40 | $10.52 | — |
| 2023-11-22 | 10.38 | $10.52 | — |
| 2023-11-21 | 10.35 | $10.50 | — |
| 2023-11-20 | 10.33 | $10.48 | — |
| 2023-11-17 | 10.30 | $10.46 | — |
| 2023-11-16 | 10.27 | $10.44 | — |
| 2023-11-15 | 10.25 | $10.41 | — |
| 2023-11-14 | 10.23 | $10.41 | — |
| 2023-11-13 | 10.20 | $10.34 | — |
| 2023-11-10 | 10.18 | $10.35 | — |
| 2023-11-09 | 10.16 | $10.34 | — |
| 2023-11-08 | 10.14 | $10.34 | — |
| 2023-11-07 | 10.12 | $10.28 | — |
| 2023-11-06 | 10.10 | $10.26 | — |
| 2023-11-03 | 10.09 | $10.25 | — |
| 2023-11-02 | 10.08 | $10.15 | — |
| 2023-11-01 | 10.07 | $10.04 | — |
| 2023-10-31 | 10.08 | $10.02 | — |
| 2023-10-30 | 10.09 | $10.02 | — |
| 2023-10-27 | 10.10 | $10.04 | — |
| 2023-10-26 | 10.11 | $10.04 | — |
| 2023-10-25 | 10.12 | $10.03 | — |
| 2023-10-24 | 10.14 | $10.05 | — |
| 2023-10-23 | 10.15 | $10.03 | — |
| 2023-10-20 | 10.16 | $10.04 | — |
| 2023-10-19 | 10.18 | $10.04 | — |
| 2023-10-18 | 10.20 | $10.09 | — |
| 2023-10-17 | 10.21 | $10.13 | — |
| 2023-10-16 | 10.22 | $10.21 | — |
| 2023-10-13 | 10.23 | $10.26 | — |
| 2023-10-12 | 10.23 | $10.27 | — |
| 2023-10-11 | 10.24 | $10.29 | — |
| 2023-10-10 | 10.24 | $10.19 | — |
| 2023-10-09 | 10.25 | $10.15 | — |
| 2023-10-06 | 10.27 | $10.13 | — |
| 2023-10-05 | 10.29 | $10.16 | — |
| 2023-10-04 | 10.31 | $10.15 | — |
| 2023-10-03 | 10.34 | $10.16 | — |
| 2023-10-02 | 10.36 | $10.20 | — |
| 2023-09-29 | 10.38 | $10.23 | — |
| 2023-09-28 | 10.40 | $10.21 | — |
| 2023-09-27 | 10.43 | $10.29 | — |
| 2023-09-26 | 10.44 | $10.30 | — |
| 2023-09-25 | 10.46 | $10.32 | — |
| 2023-09-22 | 10.48 | $10.39 | — |
| 2023-09-21 | 10.49 | $10.40 | — |
| 2023-09-20 | 10.50 | $10.48 | — |
| 2023-09-19 | 10.50 | $10.47 | — |
| 2023-09-18 | 10.50 | $10.49 | — |
| 2023-09-15 | 10.51 | $10.49 | — |
| 2023-09-14 | 10.51 | $10.49 | — |
| 2023-09-13 | 10.51 | $10.50 | — |
| 2023-09-12 | 10.51 | $10.49 | — |
| 2023-09-11 | 10.52 | $10.50 | — |
| 2023-09-08 | 10.52 | $10.50 | — |
| 2023-09-07 | 10.52 | $10.50 | — |
| 2023-09-06 | 10.53 | $10.52 | — |
| 2023-09-05 | 10.53 | $10.53 | — |
| 2023-09-01 | 10.53 | $10.54 | — |
| 2023-08-31 | 10.53 | $10.54 | — |
| 2023-08-30 | 10.53 | $10.52 | — |
| 2023-08-29 | 10.54 | $10.52 | — |
| 2023-08-28 | 10.54 | $10.50 | — |
| 2023-08-25 | 10.55 | $10.50 | — |
| 2023-08-24 | 10.56 | $10.50 | — |
| 2023-08-23 | 10.56 | $10.50 | — |
| 2023-08-22 | 10.57 | $10.49 | — |
| 2023-08-21 | 10.59 | $10.51 | — |
| 2023-08-18 | 10.60 | $10.52 | — |
| 2023-08-17 | 10.61 | $10.54 | — |
| 2023-08-16 | 10.62 | $10.58 | — |
| 2023-08-15 | 10.63 | $10.60 | — |
| 2023-08-14 | 10.63 | $10.61 | — |
| 2023-08-11 | 10.64 | $10.61 | — |
| 2023-08-10 | 10.64 | $10.62 | — |
| 2023-08-09 | 10.65 | $10.61 | — |
| 2023-08-08 | 10.66 | $10.59 | — |
| 2023-08-07 | 10.66 | $10.57 | — |
| 2023-08-04 | 10.68 | $10.57 | — |
| 2023-08-03 | 10.69 | $10.57 | — |
| 2023-08-02 | 10.70 | $10.63 | — |
| 2023-08-01 | 10.70 | $10.66 | — |
| 2023-07-31 | 10.71 | $10.68 | — |
| 2023-07-28 | 10.71 | $10.69 | — |
| 2023-07-27 | 10.71 | $10.71 | — |
| 2023-07-26 | 10.71 | $10.74 | — |
| 2023-07-25 | 10.70 | $10.74 | — |
| 2023-07-24 | 10.70 | $10.74 | — |
| 2023-07-21 | 10.70 | $10.74 | — |
| 2023-07-20 | 10.69 | $10.73 | — |
| 2023-07-19 | 10.69 | $10.74 | — |
| 2023-07-18 | 10.68 | $10.72 | — |
| 2023-07-17 | 10.68 | $10.70 | — |
| 2023-07-14 | 10.68 | $10.69 | — |
| 2023-07-13 | 10.67 | $10.68 | — |
| 2023-07-12 | 10.67 | $10.66 | — |
| 2023-07-11 | 10.68 | $10.65 | — |
| 2023-07-10 | 10.68 | $10.64 | — |
| 2023-07-07 | 10.68 | $10.64 | — |
| 2023-07-06 | 10.69 | $10.65 | — |
| 2023-07-05 | 10.69 | $10.69 | — |
| 2023-07-03 | 10.69 | $10.69 | — |
| 2023-06-30 | 10.69 | $10.69 | — |
| 2023-06-29 | 10.68 | $10.69 | — |
| 2023-06-28 | 10.68 | $10.71 | — |
| 2023-06-27 | 10.68 | $10.71 | — |
| 2023-06-26 | 10.67 | $10.70 | — |
| 2023-06-23 | 10.67 | $10.70 | — |
| 2023-06-22 | 10.66 | $10.69 | — |
| 2023-06-21 | 10.66 | $10.69 | — |
| 2023-06-20 | 10.65 | $10.69 | — |
| 2023-06-16 | 10.65 | $10.67 | — |
| 2023-06-15 | 10.64 | $10.67 | — |
| 2023-06-14 | 10.64 | $10.67 | — |
| 2023-06-13 | 10.63 | $10.66 | — |
| 2023-06-12 | 10.63 | $10.66 | — |
| 2023-06-09 | 10.63 | $10.65 | — |
| 2023-06-08 | 10.63 | $10.65 | — |
| 2023-06-07 | 10.63 | $10.65 | — |
| 2023-06-06 | 10.63 | $10.66 | — |
| 2023-06-05 | 10.62 | $10.66 | — |
| 2023-06-02 | 10.62 | $10.65 | — |
| 2023-06-01 | 10.62 | $10.65 | — |
| 2023-05-31 | 10.63 | $10.62 | — |
| 2023-05-30 | 10.63 | $10.59 | — |
| 2023-05-26 | 10.64 | $10.55 | — |
| 2023-05-25 | 10.65 | $10.55 | — |
| 2023-05-24 | 10.66 | $10.55 | — |
| 2023-05-23 | 10.68 | $10.54 | — |
| 2023-05-22 | 10.69 | $10.59 | — |
| 2023-05-19 | 10.70 | $10.60 | — |
| 2023-05-18 | 10.71 | $10.65 | — |
| 2023-05-17 | 10.72 | $10.69 | — |
| 2023-05-16 | 10.72 | $10.71 | — |
| 2023-05-15 | 10.72 | $10.74 | — |
| 2023-05-12 | 10.72 | $10.73 | — |
| 2023-05-11 | 10.72 | $10.74 | — |
| 2023-05-10 | 10.71 | $10.73 | — |
| 2023-05-09 | 10.71 | $10.74 | — |
| 2023-05-08 | 10.71 | $10.74 | — |
| 2023-05-05 | 10.71 | $10.74 | — |
| 2023-05-04 | 10.71 | $10.74 | — |
| 2023-05-03 | 10.71 | $10.71 | — |
| 2023-05-02 | 10.71 | $10.70 | — |
| 2023-05-01 | 10.72 | $10.69 | — |
| 2023-04-28 | 10.72 | $10.69 | — |
| 2023-04-27 | 10.73 | $10.69 | — |
| 2023-04-26 | 10.73 | $10.71 | — |
| 2023-04-25 | 10.73 | $10.70 | — |
| 2023-04-24 | 10.74 | $10.68 | — |
| 2023-04-21 | 10.74 | $10.66 | — |
| 2023-04-20 | 10.75 | $10.66 | — |
| 2023-04-19 | 10.76 | $10.66 | — |
| 2023-04-18 | 10.76 | $10.69 | — |
| 2023-04-17 | 10.77 | $10.77 | — |
| 2023-04-14 | 10.76 | $10.80 | — |
| 2023-04-13 | 10.76 | $10.83 | — |
| 2023-04-12 | 10.75 | $10.83 | — |
| 2023-04-11 | 10.73 | $10.82 | — |
| 2023-04-10 | 10.72 | $10.81 | — |
| 2023-04-06 | 10.71 | $10.81 | — |
| 2023-04-05 | 10.70 | $10.79 | — |
| 2023-04-04 | 10.68 | $10.75 | — |
| 2023-04-03 | 10.67 | $10.73 | — |
| 2023-03-31 | 10.66 | $10.71 | — |
| 2023-03-30 | 10.66 | $10.70 | — |
| 2023-03-29 | 10.65 | $10.69 | — |
| 2023-03-28 | 10.64 | $10.69 | — |
| 2023-03-27 | 10.63 | $10.69 | — |
| 2023-03-24 | 10.62 | $10.69 | — |
| 2023-03-23 | 10.61 | $10.66 | — |
| 2023-03-22 | 10.61 | $10.64 | — |
| 2023-03-21 | 10.60 | $10.63 | — |
| 2023-03-20 | 10.59 | $10.65 | — |
| 2023-03-17 | 10.59 | $10.66 | — |
| 2023-03-16 | 10.58 | $10.65 | — |
| 2023-03-15 | 10.57 | $10.64 | — |
| 2023-03-14 | 10.56 | $10.62 | — |
| 2023-03-13 | 10.56 | $10.64 | — |
| 2023-03-10 | 10.56 | $10.60 | — |
| 2023-03-09 | 10.56 | $10.55 | — |
| 2023-03-08 | 10.56 | $10.54 | — |
| 2023-03-07 | 10.57 | $10.54 | — |
| 2023-03-06 | 10.58 | $10.53 | — |
| 2023-03-03 | 10.59 | $10.52 | — |
| 2023-03-02 | 10.60 | $10.51 | — |
| 2023-03-01 | 10.62 | $10.53 | — |
| 2023-02-28 | 10.63 | $10.54 | — |
| 2023-02-27 | 10.65 | $10.55 | — |
| 2023-02-24 | 10.66 | $10.54 | — |
| 2023-02-23 | 10.68 | $10.56 | — |
| 2023-02-22 | 10.70 | $10.55 | — |
| 2023-02-21 | 10.72 | $10.55 | — |
| 2023-02-17 | 10.74 | $10.59 | — |
| 2023-02-16 | 10.75 | $10.63 | — |
| 2023-02-15 | 10.77 | $10.68 | — |
| 2023-02-14 | 10.78 | $10.72 | — |
| 2023-02-13 | 10.79 | $10.74 | — |
| 2023-02-10 | 10.79 | $10.75 | — |
| 2023-02-09 | 10.80 | $10.77 | — |
| 2023-02-08 | 10.80 | $10.76 | — |
| 2023-02-07 | 10.80 | $10.77 | — |
| 2023-02-06 | 10.80 | $10.79 | — |
| 2023-02-03 | 10.80 | $10.82 | — |
| 2023-02-02 | 10.80 | $10.84 | — |
| 2023-02-01 | 10.79 | $10.81 | — |
| 2023-01-31 | 10.78 | $10.80 | — |
| 2023-01-30 | 10.78 | $10.80 | — |
| 2023-01-27 | 10.77 | $10.81 | — |
| 2023-01-26 | 10.76 | $10.81 | — |
| 2023-01-25 | 10.75 | $10.81 | — |
| 2023-01-24 | 10.73 | $10.81 | — |
| 2023-01-23 | 10.72 | $10.80 | — |
| 2023-01-20 | 10.71 | $10.82 | — |
| 2023-01-19 | 10.69 | $10.83 | — |
| 2023-01-18 | 10.67 | $10.80 | — |
| 2023-01-17 | 10.66 | $10.78 | — |
| 2023-01-13 | 10.64 | $10.77 | — |
| 2023-01-12 | 10.63 | $10.74 | — |
| 2023-01-11 | 10.61 | $10.71 | — |
| 2023-01-10 | 10.60 | $10.68 | — |
| 2023-01-09 | 10.60 | $10.68 | — |
| 2023-01-06 | 10.59 | $10.65 | — |
| 2023-01-05 | 10.59 | $10.61 | — |
| 2023-01-04 | 10.58 | $10.60 | — |
| 2023-01-03 | 10.59 | $10.56 | — |
| 2022-12-30 | 10.59 | $10.53 | — |
| 2022-12-29 | 10.60 | $10.53 | — |
| 2022-12-28 | 10.61 | $10.53 | — |
| 2022-12-27 | 10.61 | $10.56 | — |
| 2022-12-23 | 10.62 | $10.57 | — |
| 2022-12-22 | 10.62 | $10.58 | — |
| 2022-12-21 | 10.62 | $10.58 | — |
| 2022-12-20 | 10.63 | $10.59 | — |
| 2022-12-19 | 10.63 | $10.64 | — |
| 2022-12-16 | 10.62 | $10.66 | — |
| 2022-12-15 | 10.61 | $10.66 | — |
| 2022-12-14 | 10.60 | $10.66 | — |
| 2022-12-13 | 10.59 | $10.66 | — |
| 2022-12-12 | 10.58 | $10.64 | — |
| 2022-12-09 | 10.57 | $10.63 | — |
| 2022-12-08 | 10.56 | $10.64 | — |
| 2022-12-07 | 10.54 | $10.64 | — |
| 2022-12-06 | 10.52 | $10.63 | — |
| 2022-12-05 | 10.50 | $10.63 | — |
| 2022-12-02 | 10.48 | $10.61 | — |
| 2022-12-01 | 10.46 | $10.60 | — |
| 2022-11-30 | 10.44 | $10.56 | — |
| 2022-11-29 | 10.42 | $10.55 | — |
| 2022-11-28 | 10.40 | $10.52 | — |
| 2022-11-25 | 10.37 | $10.50 | — |
| 2022-11-23 | 10.35 | $10.50 | — |
| 2022-11-22 | 10.33 | $10.48 | — |
| 2022-11-21 | 10.31 | $10.47 | — |
| 2022-11-18 | 10.28 | $10.47 | — |
| 2022-11-17 | 10.26 | $10.47 | — |
| 2022-11-16 | 10.23 | $10.43 | — |
| 2022-11-15 | 10.21 | $10.36 | — |
| 2022-11-14 | 10.19 | $10.31 | — |
| 2022-11-11 | 10.18 | $10.30 | — |
| 2022-11-10 | 10.17 | $10.30 | — |
| 2022-11-09 | 10.16 | $10.17 | — |
| 2022-11-08 | 10.16 | $10.17 | — |
| 2022-11-07 | 10.16 | $10.15 | — |
| 2022-11-04 | 10.17 | $10.15 | — |
| 2022-11-03 | 10.18 | $10.15 | — |
| 2022-11-02 | 10.19 | $10.17 | — |
| 2022-11-01 | 10.19 | $10.16 | — |
| 2022-10-31 | 10.20 | $10.12 | — |
| 2022-10-28 | 10.22 | $10.11 | — |
| 2022-10-27 | 10.23 | $10.09 | — |
| 2022-10-26 | 10.25 | $10.08 | — |
| 2022-10-25 | 10.27 | $10.08 | — |
| 2022-10-24 | 10.29 | $10.10 | — |
| 2022-10-21 | 10.31 | $10.16 | — |
| 2022-10-20 | 10.33 | $10.27 | — |
| 2022-10-19 | 10.34 | $10.30 | — |
| 2022-10-18 | 10.34 | $10.33 | — |
| 2022-10-17 | 10.34 | $10.34 | — |
| 2022-10-14 | 10.35 | $10.33 | — |
| 2022-10-13 | 10.35 | $10.33 | — |
| 2022-10-12 | 10.36 | $10.37 | — |
| 2022-10-11 | 10.36 | $10.38 | — |
| 2022-10-10 | 10.36 | $10.36 | — |
| 2022-10-07 | 10.36 | $10.36 | — |
| 2022-10-06 | 10.37 | $10.37 | — |
| 2022-10-05 | 10.38 | $10.37 | — |
| 2022-10-04 | 10.38 | $10.37 | — |
| 2022-10-03 | 10.39 | $10.30 | — |
| 2022-09-30 | 10.41 | $10.27 | — |
| 2022-09-29 | 10.43 | $10.27 | — |
| 2022-09-28 | 10.46 | $10.27 | — |
| 2022-09-27 | 10.48 | $10.29 | — |
| 2022-09-26 | 10.51 | $10.34 | — |
| 2022-09-23 | 10.53 | $10.40 | — |
| 2022-09-22 | 10.55 | $10.43 | — |
| 2022-09-21 | 10.57 | $10.46 | — |
| 2022-09-20 | 10.58 | $10.46 | — |
| 2022-09-19 | 10.60 | $10.52 | — |
| 2022-09-16 | 10.62 | $10.53 | — |
| 2022-09-15 | 10.63 | $10.53 | — |
| 2022-09-14 | 10.65 | $10.55 | — |
| 2022-09-13 | 10.66 | $10.57 | — |
| 2022-09-12 | 10.68 | $10.61 | — |
| 2022-09-09 | 10.69 | $10.60 | — |
| 2022-09-08 | 10.71 | $10.59 | — |
| 2022-09-07 | 10.73 | $10.59 | — |
| 2022-09-06 | 10.75 | $10.61 | — |
| 2022-09-02 | 10.77 | $10.65 | — |
| 2022-09-01 | 10.79 | $10.65 | — |
| 2022-08-31 | 10.81 | $10.70 | — |
| 2022-08-30 | 10.83 | $10.71 | — |
| 2022-08-29 | 10.84 | $10.73 | — |
| 2022-08-26 | 10.86 | $10.75 | — |
| 2022-08-25 | 10.87 | $10.75 | — |
| 2022-08-24 | 10.89 | $10.78 | — |
| 2022-08-23 | 10.90 | $10.81 | — |
| 2022-08-22 | 10.92 | $10.81 | — |
| 2022-08-19 | 10.93 | $10.84 | — |
| 2022-08-18 | 10.94 | $10.87 | — |
| 2022-08-17 | 10.94 | $10.88 | — |
| 2022-08-16 | 10.95 | $10.93 | — |
| 2022-08-15 | 10.95 | $10.94 | — |
| 2022-08-12 | 10.95 | $10.95 | — |
| 2022-08-11 | 10.94 | $10.95 | — |
| 2022-08-10 | 10.94 | $10.95 | — |
| 2022-08-09 | 10.94 | $10.94 | — |
| 2022-08-08 | 10.93 | $10.95 | — |
| 2022-08-05 | 10.93 | $10.95 | — |
| 2022-08-04 | 10.92 | $10.99 | — |
| 2022-08-03 | 10.91 | $10.98 | — |
| 2022-08-02 | 10.90 | $11.00 | — |
| 2022-08-01 | 10.89 | $10.98 | — |
| 2022-07-29 | 10.88 | $10.97 | — |
| 2022-07-28 | 10.87 | $10.95 | — |
| 2022-07-27 | 10.85 | $10.91 | — |
| 2022-07-26 | 10.85 | $10.89 | — |
| 2022-07-25 | 10.84 | $10.87 | — |
| 2022-07-22 | 10.83 | $10.87 | — |
| 2022-07-21 | 10.82 | $10.84 | — |
| 2022-07-20 | 10.82 | $10.85 | — |
| 2022-07-19 | 10.81 | $10.84 | — |
| 2022-07-18 | 10.80 | $10.85 | — |
| 2022-07-15 | 10.79 | $10.86 | — |
| 2022-07-14 | 10.77 | $10.85 | — |
| 2022-07-13 | 10.76 | $10.84 | — |
| 2022-07-12 | 10.75 | $10.84 | — |
| 2022-07-11 | 10.73 | $10.84 | — |
| 2022-07-08 | 10.72 | $10.83 | — |
| 2022-07-07 | 10.71 | $10.84 | — |
| 2022-07-06 | 10.69 | $10.82 | — |
| 2022-07-05 | 10.68 | $10.80 | — |
| 2022-07-01 | 10.67 | $10.76 | — |
| 2022-06-30 | 10.67 | $10.71 | — |
| 2022-06-29 | 10.67 | $10.67 | — |
| 2022-06-28 | 10.68 | $10.66 | — |
| 2022-06-27 | 10.69 | $10.67 | — |
| 2022-06-24 | 10.70 | $10.67 | — |
| 2022-06-23 | 10.71 | $10.65 | — |
| 2022-06-22 | 10.73 | $10.62 | — |
| 2022-06-21 | 10.74 | $10.58 | — |
| 2022-06-17 | 10.76 | $10.59 | — |
| 2022-06-16 | 10.78 | $10.57 | — |
| 2022-06-15 | 10.80 | $10.58 | — |
| 2022-06-14 | 10.83 | $10.58 | — |
| 2022-06-13 | 10.85 | $10.65 | — |
| 2022-06-10 | 10.86 | $10.81 | — |
| 2022-06-09 | 10.86 | $10.85 | — |
| 2022-06-08 | 10.85 | $10.89 | — |
| 2022-06-07 | 10.84 | $10.92 | — |
| 2022-06-06 | 10.83 | $10.93 | — |
| 2022-06-03 | 10.81 | $10.95 | — |
| 2022-06-02 | 10.79 | $10.95 | — |
| 2022-06-01 | 10.78 | $10.96 | — |
| 2022-05-31 | 10.75 | $10.96 | — |
| 2022-05-27 | 10.73 | $10.94 | — |
| 2022-05-26 | 10.71 | $10.90 | — |
| 2022-05-25 | 10.70 | $10.83 | — |
| 2022-05-24 | 10.69 | $10.74 | — |
| 2022-05-23 | 10.69 | $10.67 | — |
| 2022-05-20 | 10.70 | $10.63 | — |
| 2022-05-19 | 10.71 | $10.60 | — |
| 2022-05-18 | 10.73 | $10.59 | — |
| 2022-05-17 | 10.74 | $10.61 | — |
| 2022-05-16 | 10.76 | $10.65 | — |
| 2022-05-13 | 10.78 | $10.66 | — |
| 2022-05-12 | 10.80 | $10.69 | — |
| 2022-05-11 | 10.82 | $10.70 | — |
| 2022-05-10 | 10.83 | $10.72 | — |
| 2022-05-09 | 10.85 | $10.73 | — |
| 2022-05-06 | 10.87 | $10.76 | — |
| 2022-05-05 | 10.89 | $10.79 | — |
| 2022-05-04 | 10.90 | $10.82 | — |
| 2022-05-03 | 10.92 | $10.83 | — |
| 2022-05-02 | 10.93 | $10.85 | — |
| 2022-04-29 | 10.95 | $10.86 | — |
| 2022-04-28 | 10.97 | $10.87 | — |
| 2022-04-27 | 10.98 | $10.88 | — |
| 2022-04-26 | 11.00 | $10.88 | — |
| 2022-04-25 | 11.02 | $10.89 | — |
| 2022-04-22 | 11.04 | $10.90 | — |
| 2022-04-21 | 11.06 | $10.91 | — |
| 2022-04-20 | 11.08 | $10.94 | — |
| 2022-04-19 | 11.10 | $10.94 | — |
| 2022-04-18 | 11.12 | $11.00 | — |
| 2022-04-14 | 11.14 | $11.03 | — |
| 2022-04-13 | 11.16 | $11.04 | — |
| 2022-04-12 | 11.17 | $11.05 | — |
| 2022-04-11 | 11.19 | $11.07 | — |
| 2022-04-08 | 11.21 | $11.12 | — |
| 2022-04-07 | 11.22 | $11.13 | — |
| 2022-04-06 | 11.24 | $11.16 | — |
| 2022-04-05 | 11.25 | $11.21 | — |
| 2022-04-04 | 11.26 | $11.22 | — |
| 2022-04-01 | 11.27 | $11.21 | — |
| 2022-03-31 | 11.28 | $11.21 | — |
| 2022-03-30 | 11.30 | $11.20 | — |
| 2022-03-29 | 11.31 | $11.18 | — |
| 2022-03-28 | 11.33 | $11.20 | — |
| 2022-03-25 | 11.35 | $11.22 | — |
| 2022-03-24 | 11.37 | $11.25 | — |
| 2022-03-23 | 11.39 | $11.27 | — |
| 2022-03-22 | 11.41 | $11.29 | — |
| 2022-03-21 | 11.43 | $11.35 | — |
| 2022-03-18 | 11.44 | $11.36 | — |
| 2022-03-17 | 11.46 | $11.34 | — |
| 2022-03-16 | 11.47 | $11.33 | — |
| 2022-03-15 | 11.49 | $11.34 | — |
| 2022-03-14 | 11.51 | $11.36 | — |
| 2022-03-11 | 11.53 | $11.42 | — |
| 2022-03-10 | 11.54 | $11.44 | — |
| 2022-03-09 | 11.56 | $11.48 | — |
| 2022-03-08 | 11.56 | $11.50 | — |
| 2022-03-07 | 11.57 | $11.53 | — |
| 2022-03-04 | 11.58 | $11.55 | — |
| 2022-03-03 | 11.59 | $11.56 | — |
| 2022-03-02 | 11.59 | $11.59 | — |
| 2022-03-01 | 11.59 | $11.60 | — |
| 2022-02-28 | 11.60 | $11.58 | — |
| 2022-02-25 | 11.60 | $11.58 | — |
| 2022-02-24 | 11.61 | $11.59 | — |
| 2022-02-23 | 11.61 | $11.57 | — |
| 2022-02-22 | 11.62 | $11.58 | — |
| 2022-02-18 | 11.63 | $11.57 | — |
| 2022-02-17 | 11.64 | $11.56 | — |
| 2022-02-16 | 11.65 | $11.54 | — |
| 2022-02-15 | 11.67 | $11.55 | — |
| 2022-02-14 | 11.69 | $11.57 | — |
| 2022-02-11 | 11.71 | $11.59 | — |
| 2022-02-10 | 11.72 | $11.62 | — |
| 2022-02-09 | 11.74 | $11.68 | — |
| 2022-02-08 | 11.75 | $11.69 | — |
| 2022-02-07 | 11.76 | $11.71 | — |
| 2022-02-04 | 11.77 | $11.72 | — |
| 2022-02-03 | 11.78 | $11.74 | — |
| 2022-02-02 | 11.79 | $11.72 | — |
| 2022-02-01 | 11.80 | $11.70 | — |
| 2022-01-31 | 11.81 | $11.68 | — |
| 2022-01-28 | 11.83 | $11.69 | — |
| 2022-01-27 | 11.85 | $11.73 | — |
| 2022-01-26 | 11.87 | $11.77 | — |
| 2022-01-25 | 11.88 | $11.80 | — |
| 2022-01-24 | 11.90 | $11.82 | — |
| 2022-01-21 | 11.91 | $11.83 | — |
| 2022-01-20 | 11.92 | $11.84 | — |
| 2022-01-19 | 11.93 | $11.85 | — |
| 2022-01-18 | 11.94 | $11.87 | — |
| 2022-01-14 | 11.96 | $11.89 | — |
| 2022-01-13 | 11.97 | $11.90 | — |
| 2022-01-12 | 11.98 | $11.90 | — |
| 2022-01-11 | 11.99 | $11.90 | — |
| 2022-01-10 | 12.00 | $11.91 | — |
| 2022-01-07 | 12.01 | $11.94 | — |
| 2022-01-06 | 12.02 | $11.96 | — |
| 2022-01-05 | 12.03 | $11.99 | — |
| 2022-01-04 | 12.04 | $12.00 | — |
| 2022-01-03 | 12.04 | $12.01 | — |
| 2021-12-31 | 12.05 | $12.01 | — |
| 2021-12-30 | 12.06 | $12.01 | — |
| 2021-12-29 | 12.06 | $12.01 | — |
| 2021-12-28 | 12.07 | $12.01 | — |
| 2021-12-27 | 12.08 | $12.01 | — |
| 2021-12-23 | 12.08 | $12.01 | — |
| 2021-12-22 | 12.09 | $12.09 | — |
| 2021-12-21 | 12.09 | $12.09 | — |
| 2021-12-20 | 12.09 | $12.09 | — |
| 2021-12-17 | 12.09 | $12.09 | — |
| 2021-12-16 | 12.09 | $12.09 | — |
| 2021-12-15 | 12.09 | $12.09 | — |
| 2021-12-14 | 12.09 | $12.09 | — |
| 2021-12-13 | 12.09 | $12.09 | — |
| 2021-12-10 | 12.09 | $12.09 | — |
| 2021-12-09 | 12.09 | $12.09 | — |
| 2021-12-08 | 12.09 | $12.09 | — |
| 2021-12-07 | 12.09 | $12.10 | — |
| 2021-12-06 | 12.08 | $12.10 | — |
| 2021-12-03 | 12.08 | $12.10 | — |
| 2021-12-02 | 12.08 | $12.10 | — |
| 2021-12-01 | 12.08 | $12.10 | — |
| 2021-11-30 | 12.07 | $12.10 | — |
| 2021-11-29 | 12.07 | $12.08 | — |
| 2021-11-26 | 12.07 | $12.08 | — |
| 2021-11-24 | 12.07 | $12.06 | — |
| 2021-11-23 | 12.07 | $12.06 | — |
| 2021-11-22 | 12.07 | $12.07 | — |
| 2021-11-19 | 12.06 | $12.07 | — |
| 2021-11-18 | 12.06 | $12.06 | — |
| 2021-11-17 | 12.06 | $12.06 | — |
| 2021-11-16 | 12.06 | $12.07 | — |
| 2021-11-15 | 12.06 | $12.07 | — |
| 2021-11-12 | 12.05 | $12.08 | — |
| 2021-11-11 | 12.05 | $12.09 | — |
| 2021-11-10 | 12.04 | $12.09 | — |
| 2021-11-09 | 12.04 | $12.09 | — |
| 2021-11-08 | 12.03 | $12.07 | — |
| 2021-11-05 | 12.03 | $12.07 | — |
| 2021-11-04 | 12.03 | $12.05 | — |
| 2021-11-03 | 12.02 | $12.04 | — |
| 2021-11-02 | 12.02 | $12.03 | — |
| 2021-11-01 | 12.02 | $12.02 | — |
| 2021-10-29 | 12.02 | $12.02 | — |
| 2021-10-28 | 12.03 | $12.02 | — |
| 2021-10-27 | 12.03 | $12.01 | — |
| 2021-10-26 | 12.03 | $12.00 | — |
| 2021-10-25 | 12.03 | $12.00 | — |
| 2021-10-22 | 12.04 | $12.01 | — |
| 2021-10-21 | 12.04 | $12.01 | — |
| 2021-10-20 | 12.05 | $12.03 | — |
| 2021-10-19 | 12.05 | $12.04 | — |
| 2021-10-18 | 12.06 | $12.04 | — |
| 2021-10-15 | 12.06 | $12.04 | — |
| 2021-10-14 | 12.07 | $12.04 | — |
| 2021-10-13 | 12.07 | $12.04 | — |
| 2021-10-12 | 12.08 | $12.04 | — |
| 2021-10-11 | 12.08 | $12.05 | — |
| 2021-10-08 | 12.09 | $12.04 | — |
| 2021-10-07 | 12.10 | $12.05 | — |
| 2021-10-06 | 12.11 | $12.06 | — |
| 2021-10-05 | 12.11 | $12.06 | — |
| 2021-10-04 | 12.12 | $12.07 | — |
| 2021-10-01 | 12.13 | $12.06 | — |
| 2021-09-30 | 12.14 | $12.07 | — |
| 2021-09-29 | 12.15 | $12.08 | — |
| 2021-09-28 | 12.15 | $12.09 | — |
| 2021-09-27 | 12.16 | $12.12 | — |
| 2021-09-24 | 12.17 | $12.14 | — |
| 2021-09-23 | 12.17 | $12.15 | — |
| 2021-09-22 | 12.17 | $12.17 | — |
| 2021-09-21 | 12.17 | $12.17 | — |
| 2021-09-20 | 12.17 | $12.17 | — |
| 2021-09-17 | 12.18 | $12.17 | — |
| 2021-09-16 | 12.18 | $12.17 | — |
| 2021-09-15 | 12.18 | $12.17 | — |
| 2021-09-14 | 12.18 | $12.17 | — |
| 2021-09-13 | 12.18 | $12.17 | — |
| 2021-09-10 | 12.18 | $12.17 | — |
| 2021-09-09 | 12.19 | $12.17 | — |
| 2021-09-08 | 12.19 | $12.17 | — |
| 2021-09-07 | 12.19 | $12.17 | — |
| 2021-09-03 | 12.20 | $12.18 | — |
| 2021-09-02 | 12.20 | $12.18 | — |
| 2021-09-01 | 12.20 | $12.18 | — |
| 2021-08-31 | 12.20 | $12.19 | — |
| 2021-08-30 | 12.21 | $12.19 | — |
| 2021-08-27 | 12.21 | $12.19 | — |
| 2021-08-26 | 12.21 | $12.19 | — |
| 2021-08-25 | 12.22 | $12.20 | — |
| 2021-08-24 | 12.22 | $12.20 | — |
| 2021-08-23 | 12.22 | $12.21 | — |
| 2021-08-20 | 12.23 | $12.21 | — |
| 2021-08-19 | 12.23 | $12.21 | — |
| 2021-08-18 | 12.23 | $12.21 | — |
| 2021-08-17 | 12.24 | $12.21 | — |
| 2021-08-16 | 12.24 | $12.21 | — |
| 2021-08-13 | 12.25 | $12.21 | — |
| 2021-08-12 | 12.25 | $12.21 | — |
| 2021-08-11 | 12.26 | $12.23 | — |
| 2021-08-10 | 12.26 | $12.23 | — |
| 2021-08-09 | 12.26 | $12.25 | — |
| 2021-08-06 | 12.26 | $12.25 | — |
| 2021-08-05 | 12.27 | $12.26 | — |
| 2021-08-04 | 12.27 | $12.26 | — |
| 2021-08-03 | 12.27 | $12.26 | — |
| 2021-08-02 | 12.27 | $12.26 | — |
| 2021-07-30 | 12.27 | $12.26 | — |
| 2021-07-29 | 12.27 | $12.26 | — |
| 2021-07-28 | 12.27 | $12.27 | — |
| 2021-07-27 | 12.27 | $12.27 | — |
| 2021-07-26 | 12.26 | $12.27 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.86
2024-03-12
Close Price
$10.86
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.98
Maximum
12.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 10.86 | $10.86 | — |
| 2024-03-11 | 10.86 | $10.86 | — |
| 2024-03-08 | 10.86 | $10.86 | — |
| 2024-03-07 | 10.86 | $10.86 | — |
| 2024-03-06 | 10.86 | $10.85 | — |
| 2024-03-05 | 10.86 | $10.87 | — |
| 2024-03-04 | 10.85 | $10.85 | — |
| 2024-03-01 | 10.85 | $10.86 | — |
| 2024-02-29 | 10.85 | $10.85 | — |
| 2024-02-28 | 10.84 | $10.85 | — |
| 2024-02-27 | 10.84 | $10.84 | — |
| 2024-02-26 | 10.84 | $10.84 | — |
| 2024-02-23 | 10.84 | $10.84 | — |
| 2024-02-22 | 10.84 | $10.83 | — |
| 2024-02-21 | 10.84 | $10.84 | — |
| 2024-02-20 | 10.84 | $10.84 | — |
| 2024-02-16 | 10.84 | $10.83 | — |
| 2024-02-15 | 10.84 | $10.84 | — |
| 2024-02-14 | 10.84 | $10.82 | — |
| 2024-02-13 | 10.85 | $10.82 | — |
| 2024-02-12 | 10.85 | $10.85 | — |
| 2024-02-09 | 10.85 | $10.84 | — |
| 2024-02-08 | 10.85 | $10.84 | — |
| 2024-02-07 | 10.85 | $10.83 | — |
| 2024-02-06 | 10.85 | $10.82 | — |
| 2024-02-05 | 10.85 | $10.82 | — |
| 2024-02-02 | 10.86 | $10.88 | — |
| 2024-02-01 | 10.85 | $10.91 | — |
| 2024-01-31 | 10.84 | $10.87 | — |
| 2024-01-30 | 10.83 | $10.83 | — |
| 2024-01-29 | 10.82 | $10.80 | — |
| 2024-01-26 | 10.83 | $10.78 | — |
| 2024-01-25 | 10.84 | $10.78 | — |
| 2024-01-24 | 10.85 | $10.77 | — |
| 2024-01-23 | 10.86 | $10.77 | — |
| 2024-01-22 | 10.87 | $10.79 | — |
| 2024-01-19 | 10.89 | $10.78 | — |
| 2024-01-18 | 10.90 | $10.80 | — |
| 2024-01-17 | 10.92 | $10.83 | — |
| 2024-01-16 | 10.93 | $10.86 | — |
| 2024-01-12 | 10.93 | $10.88 | — |
| 2024-01-11 | 10.93 | $10.87 | — |
| 2024-01-10 | 10.94 | $10.87 | — |
| 2024-01-09 | 10.94 | $10.88 | — |
| 2024-01-08 | 10.94 | $10.88 | — |
| 2024-01-05 | 10.94 | $10.88 | — |
| 2024-01-04 | 10.94 | $10.89 | — |
| 2024-01-03 | 10.94 | $10.89 | — |
| 2024-01-02 | 10.93 | $10.89 | — |
| 2023-12-29 | 10.93 | $10.89 | — |
| 2023-12-28 | 10.92 | $10.89 | — |
| 2023-12-27 | 10.91 | $10.89 | — |
| 2023-12-26 | 10.90 | $10.87 | — |
| 2023-12-22 | 10.89 | $10.87 | — |
| 2023-12-21 | 10.87 | $10.87 | — |
| 2023-12-20 | 10.86 | $10.87 | — |
| 2023-12-19 | 10.84 | $10.84 | — |
| 2023-12-18 | 10.82 | $10.84 | — |
| 2023-12-15 | 10.80 | $10.83 | — |
| 2023-12-14 | 10.78 | $10.82 | — |
| 2023-12-13 | 10.75 | $10.74 | — |
| 2023-12-12 | 10.74 | $10.71 | — |
| 2023-12-11 | 10.73 | $10.71 | — |
| 2023-12-08 | 10.72 | $10.73 | — |
| 2023-12-07 | 10.70 | $10.73 | — |
| 2023-12-06 | 10.67 | $10.72 | — |
| 2023-12-05 | 10.65 | $10.68 | — |
| 2023-12-04 | 10.62 | $10.67 | — |
| 2023-12-01 | 10.60 | $10.67 | — |
| 2023-11-30 | 10.57 | $10.65 | — |
| 2023-11-29 | 10.54 | $10.63 | — |
| 2023-11-28 | 10.51 | $10.55 | — |
| 2023-11-27 | 10.48 | $10.53 | — |
| 2023-11-24 | 10.46 | $10.52 | — |
| 2023-11-22 | 10.44 | $10.52 | — |
| 2023-11-21 | 10.41 | $10.50 | — |
| 2023-11-20 | 10.39 | $10.48 | — |
| 2023-11-17 | 10.36 | $10.46 | — |
| 2023-11-16 | 10.33 | $10.44 | — |
| 2023-11-15 | 10.30 | $10.41 | — |
| 2023-11-14 | 10.27 | $10.41 | — |
| 2023-11-13 | 10.24 | $10.34 | — |
| 2023-11-10 | 10.21 | $10.35 | — |
| 2023-11-09 | 10.18 | $10.34 | — |
| 2023-11-08 | 10.15 | $10.34 | — |
| 2023-11-07 | 10.11 | $10.28 | — |
| 2023-11-06 | 10.08 | $10.26 | — |
| 2023-11-03 | 10.05 | $10.25 | — |
| 2023-11-02 | 10.02 | $10.15 | — |
| 2023-11-01 | 10.00 | $10.04 | — |
| 2023-10-31 | 10.00 | $10.02 | — |
| 2023-10-30 | 10.01 | $10.02 | — |
| 2023-10-27 | 10.02 | $10.04 | — |
| 2023-10-26 | 10.03 | $10.04 | — |
| 2023-10-25 | 10.04 | $10.03 | — |
| 2023-10-24 | 10.06 | $10.05 | — |
| 2023-10-23 | 10.07 | $10.03 | — |
| 2023-10-20 | 10.09 | $10.04 | — |
| 2023-10-19 | 10.11 | $10.04 | — |
| 2023-10-18 | 10.14 | $10.09 | — |
| 2023-10-17 | 10.16 | $10.13 | — |
| 2023-10-16 | 10.18 | $10.21 | — |
| 2023-10-13 | 10.18 | $10.26 | — |
| 2023-10-12 | 10.18 | $10.27 | — |
| 2023-10-11 | 10.17 | $10.29 | — |
| 2023-10-10 | 10.15 | $10.19 | — |
| 2023-10-09 | 10.16 | $10.15 | — |
| 2023-10-06 | 10.18 | $10.13 | — |
| 2023-10-05 | 10.20 | $10.16 | — |
| 2023-10-04 | 10.22 | $10.15 | — |
| 2023-10-03 | 10.25 | $10.16 | — |
| 2023-10-02 | 10.28 | $10.20 | — |
| 2023-09-29 | 10.30 | $10.23 | — |
| 2023-09-28 | 10.33 | $10.21 | — |
| 2023-09-27 | 10.37 | $10.29 | — |
| 2023-09-26 | 10.39 | $10.30 | — |
| 2023-09-25 | 10.41 | $10.32 | — |
| 2023-09-22 | 10.44 | $10.39 | — |
| 2023-09-21 | 10.46 | $10.40 | — |
| 2023-09-20 | 10.47 | $10.48 | — |
| 2023-09-19 | 10.48 | $10.47 | — |
| 2023-09-18 | 10.48 | $10.49 | — |
| 2023-09-15 | 10.48 | $10.49 | — |
| 2023-09-14 | 10.48 | $10.49 | — |
| 2023-09-13 | 10.49 | $10.50 | — |
| 2023-09-12 | 10.49 | $10.49 | — |
| 2023-09-11 | 10.49 | $10.50 | — |
| 2023-09-08 | 10.50 | $10.50 | — |
| 2023-09-07 | 10.50 | $10.50 | — |
| 2023-09-06 | 10.50 | $10.52 | — |
| 2023-09-05 | 10.51 | $10.53 | — |
| 2023-09-01 | 10.50 | $10.54 | — |
| 2023-08-31 | 10.50 | $10.54 | — |
| 2023-08-30 | 10.50 | $10.52 | — |
| 2023-08-29 | 10.50 | $10.52 | — |
| 2023-08-28 | 10.50 | $10.50 | — |
| 2023-08-25 | 10.51 | $10.50 | — |
| 2023-08-24 | 10.52 | $10.50 | — |
| 2023-08-23 | 10.53 | $10.50 | — |
| 2023-08-22 | 10.54 | $10.49 | — |
| 2023-08-21 | 10.56 | $10.51 | — |
| 2023-08-18 | 10.57 | $10.52 | — |
| 2023-08-17 | 10.59 | $10.54 | — |
| 2023-08-16 | 10.60 | $10.58 | — |
| 2023-08-15 | 10.61 | $10.60 | — |
| 2023-08-14 | 10.61 | $10.61 | — |
| 2023-08-11 | 10.61 | $10.61 | — |
| 2023-08-10 | 10.62 | $10.62 | — |
| 2023-08-09 | 10.62 | $10.61 | — |
| 2023-08-08 | 10.63 | $10.59 | — |
| 2023-08-07 | 10.64 | $10.57 | — |
| 2023-08-04 | 10.65 | $10.57 | — |
| 2023-08-03 | 10.67 | $10.57 | — |
| 2023-08-02 | 10.69 | $10.63 | — |
| 2023-08-01 | 10.71 | $10.66 | — |
| 2023-07-31 | 10.72 | $10.68 | — |
| 2023-07-28 | 10.72 | $10.69 | — |
| 2023-07-27 | 10.73 | $10.71 | — |
| 2023-07-26 | 10.73 | $10.74 | — |
| 2023-07-25 | 10.72 | $10.74 | — |
| 2023-07-24 | 10.72 | $10.74 | — |
| 2023-07-21 | 10.71 | $10.74 | — |
| 2023-07-20 | 10.70 | $10.73 | — |
| 2023-07-19 | 10.70 | $10.74 | — |
| 2023-07-18 | 10.69 | $10.72 | — |
| 2023-07-17 | 10.68 | $10.70 | — |
| 2023-07-14 | 10.67 | $10.69 | — |
| 2023-07-13 | 10.67 | $10.68 | — |
| 2023-07-12 | 10.67 | $10.66 | — |
| 2023-07-11 | 10.67 | $10.65 | — |
| 2023-07-10 | 10.67 | $10.64 | — |
| 2023-07-07 | 10.68 | $10.64 | — |
| 2023-07-06 | 10.69 | $10.65 | — |
| 2023-07-05 | 10.69 | $10.69 | — |
| 2023-07-03 | 10.69 | $10.69 | — |
| 2023-06-30 | 10.69 | $10.69 | — |
| 2023-06-29 | 10.69 | $10.69 | — |
| 2023-06-28 | 10.69 | $10.71 | — |
| 2023-06-27 | 10.69 | $10.71 | — |
| 2023-06-26 | 10.68 | $10.70 | — |
| 2023-06-23 | 10.67 | $10.70 | — |
| 2023-06-22 | 10.67 | $10.69 | — |
| 2023-06-21 | 10.66 | $10.69 | — |
| 2023-06-20 | 10.66 | $10.69 | — |
| 2023-06-16 | 10.65 | $10.67 | — |
| 2023-06-15 | 10.65 | $10.67 | — |
| 2023-06-14 | 10.64 | $10.67 | — |
| 2023-06-13 | 10.64 | $10.66 | — |
| 2023-06-12 | 10.63 | $10.66 | — |
| 2023-06-09 | 10.63 | $10.65 | — |
| 2023-06-08 | 10.62 | $10.65 | — |
| 2023-06-07 | 10.62 | $10.65 | — |
| 2023-06-06 | 10.62 | $10.66 | — |
| 2023-06-05 | 10.61 | $10.66 | — |
| 2023-06-02 | 10.60 | $10.65 | — |
| 2023-06-01 | 10.60 | $10.65 | — |
| 2023-05-31 | 10.59 | $10.62 | — |
| 2023-05-30 | 10.59 | $10.59 | — |
| 2023-05-26 | 10.59 | $10.55 | — |
| 2023-05-25 | 10.61 | $10.55 | — |
| 2023-05-24 | 10.63 | $10.55 | — |
| 2023-05-23 | 10.65 | $10.54 | — |
| 2023-05-22 | 10.67 | $10.59 | — |
| 2023-05-19 | 10.69 | $10.60 | — |
| 2023-05-18 | 10.71 | $10.65 | — |
| 2023-05-17 | 10.72 | $10.69 | — |
| 2023-05-16 | 10.73 | $10.71 | — |
| 2023-05-15 | 10.73 | $10.74 | — |
| 2023-05-12 | 10.73 | $10.73 | — |
| 2023-05-11 | 10.73 | $10.74 | — |
| 2023-05-10 | 10.73 | $10.73 | — |
| 2023-05-09 | 10.73 | $10.74 | — |
| 2023-05-08 | 10.72 | $10.74 | — |
| 2023-05-05 | 10.72 | $10.74 | — |
| 2023-05-04 | 10.71 | $10.74 | — |
| 2023-05-03 | 10.71 | $10.71 | — |
| 2023-05-02 | 10.71 | $10.70 | — |
| 2023-05-01 | 10.71 | $10.69 | — |
| 2023-04-28 | 10.71 | $10.69 | — |
| 2023-04-27 | 10.72 | $10.69 | — |
| 2023-04-26 | 10.72 | $10.71 | — |
| 2023-04-25 | 10.73 | $10.70 | — |
| 2023-04-24 | 10.73 | $10.68 | — |
| 2023-04-21 | 10.74 | $10.66 | — |
| 2023-04-20 | 10.75 | $10.66 | — |
| 2023-04-19 | 10.77 | $10.66 | — |
| 2023-04-18 | 10.79 | $10.69 | — |
| 2023-04-17 | 10.80 | $10.77 | — |
| 2023-04-14 | 10.81 | $10.80 | — |
| 2023-04-13 | 10.80 | $10.83 | — |
| 2023-04-12 | 10.79 | $10.83 | — |
| 2023-04-11 | 10.77 | $10.82 | — |
| 2023-04-10 | 10.76 | $10.81 | — |
| 2023-04-06 | 10.74 | $10.81 | — |
| 2023-04-05 | 10.72 | $10.79 | — |
| 2023-04-04 | 10.70 | $10.75 | — |
| 2023-04-03 | 10.69 | $10.73 | — |
| 2023-03-31 | 10.68 | $10.71 | — |
| 2023-03-30 | 10.67 | $10.70 | — |
| 2023-03-29 | 10.66 | $10.69 | — |
| 2023-03-28 | 10.65 | $10.69 | — |
| 2023-03-27 | 10.64 | $10.69 | — |
| 2023-03-24 | 10.63 | $10.69 | — |
| 2023-03-23 | 10.62 | $10.66 | — |
| 2023-03-22 | 10.61 | $10.64 | — |
| 2023-03-21 | 10.60 | $10.63 | — |
| 2023-03-20 | 10.60 | $10.65 | — |
| 2023-03-17 | 10.59 | $10.66 | — |
| 2023-03-16 | 10.58 | $10.65 | — |
| 2023-03-15 | 10.57 | $10.64 | — |
| 2023-03-14 | 10.56 | $10.62 | — |
| 2023-03-13 | 10.55 | $10.64 | — |
| 2023-03-10 | 10.53 | $10.60 | — |
| 2023-03-09 | 10.52 | $10.55 | — |
| 2023-03-08 | 10.52 | $10.54 | — |
| 2023-03-07 | 10.53 | $10.54 | — |
| 2023-03-06 | 10.53 | $10.53 | — |
| 2023-03-03 | 10.54 | $10.52 | — |
| 2023-03-02 | 10.55 | $10.51 | — |
| 2023-03-01 | 10.57 | $10.53 | — |
| 2023-02-28 | 10.59 | $10.54 | — |
| 2023-02-27 | 10.60 | $10.55 | — |
| 2023-02-24 | 10.62 | $10.54 | — |
| 2023-02-23 | 10.64 | $10.56 | — |
| 2023-02-22 | 10.66 | $10.55 | — |
| 2023-02-21 | 10.69 | $10.55 | — |
| 2023-02-17 | 10.72 | $10.59 | — |
| 2023-02-16 | 10.75 | $10.63 | — |
| 2023-02-15 | 10.77 | $10.68 | — |
| 2023-02-14 | 10.79 | $10.72 | — |
| 2023-02-13 | 10.80 | $10.74 | — |
| 2023-02-10 | 10.81 | $10.75 | — |
| 2023-02-09 | 10.82 | $10.77 | — |
| 2023-02-08 | 10.83 | $10.76 | — |
| 2023-02-07 | 10.83 | $10.77 | — |
| 2023-02-06 | 10.84 | $10.79 | — |
| 2023-02-03 | 10.84 | $10.82 | — |
| 2023-02-02 | 10.84 | $10.84 | — |
| 2023-02-01 | 10.83 | $10.81 | — |
| 2023-01-31 | 10.83 | $10.80 | — |
| 2023-01-30 | 10.83 | $10.80 | — |
| 2023-01-27 | 10.83 | $10.81 | — |
| 2023-01-26 | 10.82 | $10.81 | — |
| 2023-01-25 | 10.81 | $10.81 | — |
| 2023-01-24 | 10.80 | $10.81 | — |
| 2023-01-23 | 10.79 | $10.80 | — |
| 2023-01-20 | 10.78 | $10.82 | — |
| 2023-01-19 | 10.76 | $10.83 | — |
| 2023-01-18 | 10.74 | $10.80 | — |
| 2023-01-17 | 10.72 | $10.78 | — |
| 2023-01-13 | 10.70 | $10.77 | — |
| 2023-01-12 | 10.68 | $10.74 | — |
| 2023-01-11 | 10.66 | $10.71 | — |
| 2023-01-10 | 10.64 | $10.68 | — |
| 2023-01-09 | 10.63 | $10.68 | — |
| 2023-01-06 | 10.62 | $10.65 | — |
| 2023-01-05 | 10.61 | $10.61 | — |
| 2023-01-04 | 10.60 | $10.60 | — |
| 2023-01-03 | 10.60 | $10.56 | — |
| 2022-12-30 | 10.60 | $10.53 | — |
| 2022-12-29 | 10.61 | $10.53 | — |
| 2022-12-28 | 10.63 | $10.53 | — |
| 2022-12-27 | 10.64 | $10.56 | — |
| 2022-12-23 | 10.65 | $10.57 | — |
| 2022-12-22 | 10.66 | $10.58 | — |
| 2022-12-21 | 10.67 | $10.58 | — |
| 2022-12-20 | 10.68 | $10.59 | — |
| 2022-12-19 | 10.69 | $10.64 | — |
| 2022-12-16 | 10.69 | $10.66 | — |
| 2022-12-15 | 10.68 | $10.66 | — |
| 2022-12-14 | 10.67 | $10.66 | — |
| 2022-12-13 | 10.66 | $10.66 | — |
| 2022-12-12 | 10.65 | $10.64 | — |
| 2022-12-09 | 10.64 | $10.63 | — |
| 2022-12-08 | 10.63 | $10.64 | — |
| 2022-12-07 | 10.61 | $10.64 | — |
| 2022-12-06 | 10.59 | $10.63 | — |
| 2022-12-05 | 10.57 | $10.63 | — |
| 2022-12-02 | 10.55 | $10.61 | — |
| 2022-12-01 | 10.52 | $10.60 | — |
| 2022-11-30 | 10.50 | $10.56 | — |
| 2022-11-29 | 10.47 | $10.55 | — |
| 2022-11-28 | 10.45 | $10.52 | — |
| 2022-11-25 | 10.43 | $10.50 | — |
| 2022-11-23 | 10.40 | $10.50 | — |
| 2022-11-22 | 10.38 | $10.48 | — |
| 2022-11-21 | 10.35 | $10.47 | — |
| 2022-11-18 | 10.32 | $10.47 | — |
| 2022-11-17 | 10.29 | $10.47 | — |
| 2022-11-16 | 10.25 | $10.43 | — |
| 2022-11-15 | 10.21 | $10.36 | — |
| 2022-11-14 | 10.18 | $10.31 | — |
| 2022-11-11 | 10.16 | $10.30 | — |
| 2022-11-10 | 10.14 | $10.30 | — |
| 2022-11-09 | 10.11 | $10.17 | — |
| 2022-11-08 | 10.10 | $10.17 | — |
| 2022-11-07 | 10.10 | $10.15 | — |
| 2022-11-04 | 10.10 | $10.15 | — |
| 2022-11-03 | 10.10 | $10.15 | — |
| 2022-11-02 | 10.10 | $10.17 | — |
| 2022-11-01 | 10.10 | $10.16 | — |
| 2022-10-31 | 10.10 | $10.12 | — |
| 2022-10-28 | 10.11 | $10.11 | — |
| 2022-10-27 | 10.13 | $10.09 | — |
| 2022-10-26 | 10.15 | $10.08 | — |
| 2022-10-25 | 10.18 | $10.08 | — |
| 2022-10-24 | 10.21 | $10.10 | — |
| 2022-10-21 | 10.25 | $10.16 | — |
| 2022-10-20 | 10.28 | $10.27 | — |
| 2022-10-19 | 10.29 | $10.30 | — |
| 2022-10-18 | 10.29 | $10.33 | — |
| 2022-10-17 | 10.29 | $10.34 | — |
| 2022-10-14 | 10.29 | $10.33 | — |
| 2022-10-13 | 10.30 | $10.33 | — |
| 2022-10-12 | 10.30 | $10.37 | — |
| 2022-10-11 | 10.30 | $10.38 | — |
| 2022-10-10 | 10.29 | $10.36 | — |
| 2022-10-07 | 10.29 | $10.36 | — |
| 2022-10-06 | 10.29 | $10.37 | — |
| 2022-10-05 | 10.29 | $10.37 | — |
| 2022-10-04 | 10.29 | $10.37 | — |
| 2022-10-03 | 10.28 | $10.30 | — |
| 2022-09-30 | 10.30 | $10.27 | — |
| 2022-09-29 | 10.32 | $10.27 | — |
| 2022-09-28 | 10.35 | $10.27 | — |
| 2022-09-27 | 10.38 | $10.29 | — |
| 2022-09-26 | 10.42 | $10.34 | — |
| 2022-09-23 | 10.45 | $10.40 | — |
| 2022-09-22 | 10.47 | $10.43 | — |
| 2022-09-21 | 10.49 | $10.46 | — |
| 2022-09-20 | 10.51 | $10.46 | — |
| 2022-09-19 | 10.54 | $10.52 | — |
| 2022-09-16 | 10.55 | $10.53 | — |
| 2022-09-15 | 10.57 | $10.53 | — |
| 2022-09-14 | 10.58 | $10.55 | — |
| 2022-09-13 | 10.60 | $10.57 | — |
| 2022-09-12 | 10.62 | $10.61 | — |
| 2022-09-09 | 10.63 | $10.60 | — |
| 2022-09-08 | 10.65 | $10.59 | — |
| 2022-09-07 | 10.67 | $10.59 | — |
| 2022-09-06 | 10.69 | $10.61 | — |
| 2022-09-02 | 10.72 | $10.65 | — |
| 2022-09-01 | 10.74 | $10.65 | — |
| 2022-08-31 | 10.77 | $10.70 | — |
| 2022-08-30 | 10.79 | $10.71 | — |
| 2022-08-29 | 10.81 | $10.73 | — |
| 2022-08-26 | 10.83 | $10.75 | — |
| 2022-08-25 | 10.85 | $10.75 | — |
| 2022-08-24 | 10.87 | $10.78 | — |
| 2022-08-23 | 10.89 | $10.81 | — |
| 2022-08-22 | 10.91 | $10.81 | — |
| 2022-08-19 | 10.93 | $10.84 | — |
| 2022-08-18 | 10.95 | $10.87 | — |
| 2022-08-17 | 10.96 | $10.88 | — |
| 2022-08-16 | 10.97 | $10.93 | — |
| 2022-08-15 | 10.97 | $10.94 | — |
| 2022-08-12 | 10.98 | $10.95 | — |
| 2022-08-11 | 10.98 | $10.95 | — |
| 2022-08-10 | 10.98 | $10.95 | — |
| 2022-08-09 | 10.97 | $10.94 | — |
| 2022-08-08 | 10.97 | $10.95 | — |
| 2022-08-05 | 10.97 | $10.95 | — |
| 2022-08-04 | 10.97 | $10.99 | — |
| 2022-08-03 | 10.96 | $10.98 | — |
| 2022-08-02 | 10.95 | $11.00 | — |
| 2022-08-01 | 10.93 | $10.98 | — |
| 2022-07-29 | 10.91 | $10.97 | — |
| 2022-07-28 | 10.89 | $10.95 | — |
| 2022-07-27 | 10.88 | $10.91 | — |
| 2022-07-26 | 10.86 | $10.89 | — |
| 2022-07-25 | 10.85 | $10.87 | — |
| 2022-07-22 | 10.85 | $10.87 | — |
| 2022-07-21 | 10.84 | $10.84 | — |
| 2022-07-20 | 10.84 | $10.85 | — |
| 2022-07-19 | 10.83 | $10.84 | — |
| 2022-07-18 | 10.82 | $10.85 | — |
| 2022-07-15 | 10.81 | $10.86 | — |
| 2022-07-14 | 10.80 | $10.85 | — |
| 2022-07-13 | 10.79 | $10.84 | — |
| 2022-07-12 | 10.78 | $10.84 | — |
| 2022-07-11 | 10.76 | $10.84 | — |
| 2022-07-08 | 10.74 | $10.83 | — |
| 2022-07-07 | 10.73 | $10.84 | — |
| 2022-07-06 | 10.70 | $10.82 | — |
| 2022-07-05 | 10.68 | $10.80 | — |
| 2022-07-01 | 10.66 | $10.76 | — |
| 2022-06-30 | 10.64 | $10.71 | — |
| 2022-06-29 | 10.63 | $10.67 | — |
| 2022-06-28 | 10.63 | $10.66 | — |
| 2022-06-27 | 10.63 | $10.67 | — |
| 2022-06-24 | 10.63 | $10.67 | — |
| 2022-06-23 | 10.64 | $10.65 | — |
| 2022-06-22 | 10.64 | $10.62 | — |
| 2022-06-21 | 10.65 | $10.58 | — |
| 2022-06-17 | 10.68 | $10.59 | — |
| 2022-06-16 | 10.70 | $10.57 | — |
| 2022-06-15 | 10.74 | $10.58 | — |
| 2022-06-14 | 10.78 | $10.58 | — |
| 2022-06-13 | 10.82 | $10.65 | — |
| 2022-06-10 | 10.86 | $10.81 | — |
| 2022-06-09 | 10.87 | $10.85 | — |
| 2022-06-08 | 10.87 | $10.89 | — |
| 2022-06-07 | 10.87 | $10.92 | — |
| 2022-06-06 | 10.85 | $10.93 | — |
| 2022-06-03 | 10.84 | $10.95 | — |
| 2022-06-02 | 10.81 | $10.95 | — |
| 2022-06-01 | 10.78 | $10.96 | — |
| 2022-05-31 | 10.75 | $10.96 | — |
| 2022-05-27 | 10.71 | $10.94 | — |
| 2022-05-26 | 10.67 | $10.90 | — |
| 2022-05-25 | 10.63 | $10.83 | — |
| 2022-05-24 | 10.60 | $10.74 | — |
| 2022-05-23 | 10.59 | $10.67 | — |
| 2022-05-20 | 10.59 | $10.63 | — |
| 2022-05-19 | 10.59 | $10.60 | — |
| 2022-05-18 | 10.61 | $10.59 | — |
| 2022-05-17 | 10.63 | $10.61 | — |
| 2022-05-16 | 10.66 | $10.65 | — |
| 2022-05-13 | 10.67 | $10.66 | — |
| 2022-05-12 | 10.69 | $10.69 | — |
| 2022-05-11 | 10.71 | $10.70 | — |
| 2022-05-10 | 10.73 | $10.72 | — |
| 2022-05-09 | 10.75 | $10.73 | — |
| 2022-05-06 | 10.77 | $10.76 | — |
| 2022-05-05 | 10.79 | $10.79 | — |
| 2022-05-04 | 10.80 | $10.82 | — |
| 2022-05-03 | 10.82 | $10.83 | — |
| 2022-05-02 | 10.83 | $10.85 | — |
| 2022-04-29 | 10.84 | $10.86 | — |
| 2022-04-28 | 10.86 | $10.87 | — |
| 2022-04-27 | 10.87 | $10.88 | — |
| 2022-04-26 | 10.89 | $10.88 | — |
| 2022-04-25 | 10.91 | $10.89 | — |
| 2022-04-22 | 10.93 | $10.90 | — |
| 2022-04-21 | 10.95 | $10.91 | — |
| 2022-04-20 | 10.97 | $10.94 | — |
| 2022-04-19 | 11.00 | $10.94 | — |
| 2022-04-18 | 11.03 | $11.00 | — |
| 2022-04-14 | 11.05 | $11.03 | — |
| 2022-04-13 | 11.06 | $11.04 | — |
| 2022-04-12 | 11.08 | $11.05 | — |
| 2022-04-11 | 11.11 | $11.07 | — |
| 2022-04-08 | 11.13 | $11.12 | — |
| 2022-04-07 | 11.14 | $11.13 | — |
| 2022-04-06 | 11.16 | $11.16 | — |
| 2022-04-05 | 11.17 | $11.21 | — |
| 2022-04-04 | 11.18 | $11.22 | — |
| 2022-04-01 | 11.18 | $11.21 | — |
| 2022-03-31 | 11.19 | $11.21 | — |
| 2022-03-30 | 11.20 | $11.20 | — |
| 2022-03-29 | 11.22 | $11.18 | — |
| 2022-03-28 | 11.24 | $11.20 | — |
| 2022-03-25 | 11.26 | $11.22 | — |
| 2022-03-24 | 11.28 | $11.25 | — |
| 2022-03-23 | 11.30 | $11.27 | — |
| 2022-03-22 | 11.32 | $11.29 | — |
| 2022-03-21 | 11.34 | $11.35 | — |
| 2022-03-18 | 11.36 | $11.36 | — |
| 2022-03-17 | 11.37 | $11.34 | — |
| 2022-03-16 | 11.39 | $11.33 | — |
| 2022-03-15 | 11.41 | $11.34 | — |
| 2022-03-14 | 11.44 | $11.36 | — |
| 2022-03-11 | 11.46 | $11.42 | — |
| 2022-03-10 | 11.48 | $11.44 | — |
| 2022-03-09 | 11.50 | $11.48 | — |
| 2022-03-08 | 11.51 | $11.50 | — |
| 2022-03-07 | 11.52 | $11.53 | — |
| 2022-03-04 | 11.53 | $11.55 | — |
| 2022-03-03 | 11.54 | $11.56 | — |
| 2022-03-02 | 11.54 | $11.59 | — |
| 2022-03-01 | 11.54 | $11.60 | — |
| 2022-02-28 | 11.54 | $11.58 | — |
| 2022-02-25 | 11.54 | $11.58 | — |
| 2022-02-24 | 11.54 | $11.59 | — |
| 2022-02-23 | 11.54 | $11.57 | — |
| 2022-02-22 | 11.55 | $11.58 | — |
| 2022-02-18 | 11.55 | $11.57 | — |
| 2022-02-17 | 11.56 | $11.56 | — |
| 2022-02-16 | 11.57 | $11.54 | — |
| 2022-02-15 | 11.59 | $11.55 | — |
| 2022-02-14 | 11.62 | $11.57 | — |
| 2022-02-11 | 11.64 | $11.59 | — |
| 2022-02-10 | 11.66 | $11.62 | — |
| 2022-02-09 | 11.68 | $11.68 | — |
| 2022-02-08 | 11.69 | $11.69 | — |
| 2022-02-07 | 11.70 | $11.71 | — |
| 2022-02-04 | 11.70 | $11.72 | — |
| 2022-02-03 | 11.71 | $11.74 | — |
| 2022-02-02 | 11.72 | $11.72 | — |
| 2022-02-01 | 11.73 | $11.70 | — |
| 2022-01-31 | 11.74 | $11.68 | — |
| 2022-01-28 | 11.77 | $11.69 | — |
| 2022-01-27 | 11.79 | $11.73 | — |
| 2022-01-26 | 11.81 | $11.77 | — |
| 2022-01-25 | 11.83 | $11.80 | — |
| 2022-01-24 | 11.85 | $11.82 | — |
| 2022-01-21 | 11.86 | $11.83 | — |
| 2022-01-20 | 11.87 | $11.84 | — |
| 2022-01-19 | 11.89 | $11.85 | — |
| 2022-01-18 | 11.90 | $11.87 | — |
| 2022-01-14 | 11.92 | $11.89 | — |
| 2022-01-13 | 11.93 | $11.90 | — |
| 2022-01-12 | 11.94 | $11.90 | — |
| 2022-01-11 | 11.95 | $11.90 | — |
| 2022-01-10 | 11.97 | $11.91 | — |
| 2022-01-07 | 11.99 | $11.94 | — |
| 2022-01-06 | 12.00 | $11.96 | — |
| 2022-01-05 | 12.01 | $11.99 | — |
| 2022-01-04 | 12.02 | $12.00 | — |
| 2022-01-03 | 12.03 | $12.01 | — |
| 2021-12-31 | 12.03 | $12.01 | — |
| 2021-12-30 | 12.04 | $12.01 | — |
| 2021-12-29 | 12.05 | $12.01 | — |
| 2021-12-28 | 12.06 | $12.01 | — |
| 2021-12-27 | 12.07 | $12.01 | — |
| 2021-12-23 | 12.08 | $12.01 | — |
| 2021-12-22 | 12.09 | $12.09 | — |
| 2021-12-21 | 12.09 | $12.09 | — |
| 2021-12-20 | 12.09 | $12.09 | — |
| 2021-12-17 | 12.09 | $12.09 | — |
| 2021-12-16 | 12.10 | $12.09 | — |
| 2021-12-15 | 12.10 | $12.09 | — |
| 2021-12-14 | 12.10 | $12.09 | — |
| 2021-12-13 | 12.10 | $12.09 | — |
| 2021-12-10 | 12.09 | $12.09 | — |
| 2021-12-09 | 12.09 | $12.09 | — |
| 2021-12-08 | 12.09 | $12.09 | — |
| 2021-12-07 | 12.09 | $12.10 | — |
| 2021-12-06 | 12.09 | $12.10 | — |
| 2021-12-03 | 12.09 | $12.10 | — |
| 2021-12-02 | 12.08 | $12.10 | — |
| 2021-12-01 | 12.08 | $12.10 | — |
| 2021-11-30 | 12.08 | $12.10 | — |
| 2021-11-29 | 12.07 | $12.08 | — |
| 2021-11-26 | 12.07 | $12.08 | — |
| 2021-11-24 | 12.06 | $12.06 | — |
| 2021-11-23 | 12.06 | $12.06 | — |
| 2021-11-22 | 12.06 | $12.07 | — |
| 2021-11-19 | 12.06 | $12.07 | — |
| 2021-11-18 | 12.06 | $12.06 | — |
| 2021-11-17 | 12.06 | $12.06 | — |
| 2021-11-16 | 12.06 | $12.07 | — |
| 2021-11-15 | 12.06 | $12.07 | — |
| 2021-11-12 | 12.06 | $12.08 | — |
| 2021-11-11 | 12.05 | $12.09 | — |
| 2021-11-10 | 12.05 | $12.09 | — |
| 2021-11-09 | 12.04 | $12.09 | — |
| 2021-11-08 | 12.03 | $12.07 | — |
| 2021-11-05 | 12.02 | $12.07 | — |
| 2021-11-04 | 12.01 | $12.05 | — |
| 2021-11-03 | 12.01 | $12.04 | — |
| 2021-11-02 | 12.00 | $12.03 | — |
| 2021-11-01 | 12.00 | $12.02 | — |
| 2021-10-29 | 12.00 | $12.02 | — |
| 2021-10-28 | 12.00 | $12.02 | — |
| 2021-10-27 | 12.00 | $12.01 | — |
| 2021-10-26 | 12.00 | $12.00 | — |
| 2021-10-25 | 12.01 | $12.00 | — |
| 2021-10-22 | 12.01 | $12.01 | — |
| 2021-10-21 | 12.02 | $12.01 | — |
| 2021-10-20 | 12.02 | $12.03 | — |
| 2021-10-19 | 12.03 | $12.04 | — |
| 2021-10-18 | 12.03 | $12.04 | — |
| 2021-10-15 | 12.03 | $12.04 | — |
| 2021-10-14 | 12.04 | $12.04 | — |
| 2021-10-13 | 12.04 | $12.04 | — |
| 2021-10-12 | 12.04 | $12.04 | — |
| 2021-10-11 | 12.05 | $12.05 | — |
| 2021-10-08 | 12.06 | $12.04 | — |
| 2021-10-07 | 12.06 | $12.05 | — |
| 2021-10-06 | 12.07 | $12.06 | — |
| 2021-10-05 | 12.08 | $12.06 | — |
| 2021-10-04 | 12.09 | $12.07 | — |
| 2021-10-01 | 12.10 | $12.06 | — |
| 2021-09-30 | 12.11 | $12.07 | — |
| 2021-09-29 | 12.12 | $12.08 | — |
| 2021-09-28 | 12.13 | $12.09 | — |
| 2021-09-27 | 12.15 | $12.12 | — |
| 2021-09-24 | 12.15 | $12.14 | — |
| 2021-09-23 | 12.16 | $12.15 | — |
| 2021-09-22 | 12.16 | $12.17 | — |
| 2021-09-21 | 12.16 | $12.17 | — |
| 2021-09-20 | 12.16 | $12.17 | — |
| 2021-09-17 | 12.16 | $12.17 | — |
| 2021-09-16 | 12.16 | $12.17 | — |
| 2021-09-15 | 12.17 | $12.17 | — |
| 2021-09-14 | 12.17 | $12.17 | — |
| 2021-09-13 | 12.17 | $12.17 | — |
| 2021-09-10 | 12.17 | $12.17 | — |
| 2021-09-09 | 12.17 | $12.17 | — |
| 2021-09-08 | 12.18 | $12.17 | — |
| 2021-09-07 | 12.18 | $12.17 | — |
| 2021-09-03 | 12.18 | $12.18 | — |
| 2021-09-02 | 12.19 | $12.18 | — |
| 2021-09-01 | 12.19 | $12.18 | — |
| 2021-08-31 | 12.19 | $12.19 | — |
| 2021-08-30 | 12.20 | $12.19 | — |
| 2021-08-27 | 12.20 | $12.19 | — |
| 2021-08-26 | 12.20 | $12.19 | — |
| 2021-08-25 | 12.21 | $12.20 | — |
| 2021-08-24 | 12.21 | $12.20 | — |
| 2021-08-23 | 12.21 | $12.21 | — |
| 2021-08-20 | 12.22 | $12.21 | — |
| 2021-08-19 | 12.22 | $12.21 | — |
| 2021-08-18 | 12.22 | $12.21 | — |
| 2021-08-17 | 12.23 | $12.21 | — |
| 2021-08-16 | 12.23 | $12.21 | — |
| 2021-08-13 | 12.24 | $12.21 | — |
| 2021-08-12 | 12.25 | $12.21 | — |
| 2021-08-11 | 12.25 | $12.23 | — |
| 2021-08-10 | 12.26 | $12.23 | — |
| 2021-08-09 | 12.26 | $12.25 | — |
| 2021-08-06 | 12.27 | $12.25 | — |
| 2021-08-05 | 12.27 | $12.26 | — |
| 2021-08-04 | 12.27 | $12.26 | — |
| 2021-08-03 | 12.27 | $12.26 | — |
| 2021-08-02 | 12.27 | $12.26 | — |
| 2021-07-30 | 12.27 | $12.26 | — |
| 2021-07-29 | 12.27 | $12.26 | — |
| 2021-07-28 | 12.27 | $12.27 | — |
| 2021-07-27 | 12.27 | $12.27 | — |
| 2021-07-26 | 12.27 | $12.27 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.86
2024-03-12
Close Price
$10.86
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.98
Maximum
12.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 10.86 | $10.86 | — |
| 2024-03-11 | 10.86 | $10.86 | — |
| 2024-03-08 | 10.86 | $10.86 | — |
| 2024-03-07 | 10.85 | $10.86 | — |
| 2024-03-06 | 10.85 | $10.85 | — |
| 2024-03-05 | 10.85 | $10.87 | — |
| 2024-03-04 | 10.84 | $10.85 | — |
| 2024-03-01 | 10.84 | $10.86 | — |
| 2024-02-29 | 10.84 | $10.85 | — |
| 2024-02-28 | 10.83 | $10.85 | — |
| 2024-02-27 | 10.83 | $10.84 | — |
| 2024-02-26 | 10.83 | $10.84 | — |
| 2024-02-23 | 10.83 | $10.84 | — |
| 2024-02-22 | 10.83 | $10.83 | — |
| 2024-02-21 | 10.83 | $10.84 | — |
| 2024-02-20 | 10.82 | $10.84 | — |
| 2024-02-16 | 10.82 | $10.83 | — |
| 2024-02-15 | 10.82 | $10.84 | — |
| 2024-02-14 | 10.82 | $10.82 | — |
| 2024-02-13 | 10.82 | $10.82 | — |
| 2024-02-12 | 10.83 | $10.85 | — |
| 2024-02-09 | 10.82 | $10.84 | — |
| 2024-02-08 | 10.82 | $10.84 | — |
| 2024-02-07 | 10.82 | $10.83 | — |
| 2024-02-06 | 10.82 | $10.82 | — |
| 2024-02-05 | 10.83 | $10.82 | — |
| 2024-02-02 | 10.83 | $10.88 | — |
| 2024-02-01 | 10.82 | $10.91 | — |
| 2024-01-31 | 10.79 | $10.87 | — |
| 2024-01-30 | 10.78 | $10.83 | — |
| 2024-01-29 | 10.77 | $10.80 | — |
| 2024-01-26 | 10.77 | $10.78 | — |
| 2024-01-25 | 10.78 | $10.78 | — |
| 2024-01-24 | 10.79 | $10.77 | — |
| 2024-01-23 | 10.80 | $10.77 | — |
| 2024-01-22 | 10.82 | $10.79 | — |
| 2024-01-19 | 10.83 | $10.78 | — |
| 2024-01-18 | 10.86 | $10.80 | — |
| 2024-01-17 | 10.88 | $10.83 | — |
| 2024-01-16 | 10.89 | $10.86 | — |
| 2024-01-12 | 10.90 | $10.88 | — |
| 2024-01-11 | 10.91 | $10.87 | — |
| 2024-01-10 | 10.91 | $10.87 | — |
| 2024-01-09 | 10.92 | $10.88 | — |
| 2024-01-08 | 10.92 | $10.88 | — |
| 2024-01-05 | 10.93 | $10.88 | — |
| 2024-01-04 | 10.93 | $10.89 | — |
| 2024-01-03 | 10.94 | $10.89 | — |
| 2024-01-02 | 10.94 | $10.89 | — |
| 2023-12-29 | 10.93 | $10.89 | — |
| 2023-12-28 | 10.93 | $10.89 | — |
| 2023-12-27 | 10.93 | $10.89 | — |
| 2023-12-26 | 10.92 | $10.87 | — |
| 2023-12-22 | 10.91 | $10.87 | — |
| 2023-12-21 | 10.90 | $10.87 | — |
| 2023-12-20 | 10.89 | $10.87 | — |
| 2023-12-19 | 10.87 | $10.84 | — |
| 2023-12-18 | 10.86 | $10.84 | — |
| 2023-12-15 | 10.84 | $10.83 | — |
| 2023-12-14 | 10.82 | $10.82 | — |
| 2023-12-13 | 10.79 | $10.74 | — |
| 2023-12-12 | 10.78 | $10.71 | — |
| 2023-12-11 | 10.78 | $10.71 | — |
| 2023-12-08 | 10.78 | $10.73 | — |
| 2023-12-07 | 10.76 | $10.73 | — |
| 2023-12-06 | 10.74 | $10.72 | — |
| 2023-12-05 | 10.72 | $10.68 | — |
| 2023-12-04 | 10.70 | $10.67 | — |
| 2023-12-01 | 10.68 | $10.67 | — |
| 2023-11-30 | 10.65 | $10.65 | — |
| 2023-11-29 | 10.62 | $10.63 | — |
| 2023-11-28 | 10.59 | $10.55 | — |
| 2023-11-27 | 10.57 | $10.53 | — |
| 2023-11-24 | 10.55 | $10.52 | — |
| 2023-11-22 | 10.53 | $10.52 | — |
| 2023-11-21 | 10.51 | $10.50 | — |
| 2023-11-20 | 10.48 | $10.48 | — |
| 2023-11-17 | 10.45 | $10.46 | — |
| 2023-11-16 | 10.42 | $10.44 | — |
| 2023-11-15 | 10.39 | $10.41 | — |
| 2023-11-14 | 10.36 | $10.41 | — |
| 2023-11-13 | 10.32 | $10.34 | — |
| 2023-11-10 | 10.29 | $10.35 | — |
| 2023-11-09 | 10.26 | $10.34 | — |
| 2023-11-08 | 10.22 | $10.34 | — |
| 2023-11-07 | 10.17 | $10.28 | — |
| 2023-11-06 | 10.13 | $10.26 | — |
| 2023-11-03 | 10.08 | $10.25 | — |
| 2023-11-02 | 10.03 | $10.15 | — |
| 2023-11-01 | 10.00 | $10.04 | — |
| 2023-10-31 | 10.00 | $10.02 | — |
| 2023-10-30 | 10.00 | $10.02 | — |
| 2023-10-27 | 10.01 | $10.04 | — |
| 2023-10-26 | 10.02 | $10.04 | — |
| 2023-10-25 | 10.02 | $10.03 | — |
| 2023-10-24 | 10.04 | $10.05 | — |
| 2023-10-23 | 10.05 | $10.03 | — |
| 2023-10-20 | 10.07 | $10.04 | — |
| 2023-10-19 | 10.10 | $10.04 | — |
| 2023-10-18 | 10.13 | $10.09 | — |
| 2023-10-17 | 10.16 | $10.13 | — |
| 2023-10-16 | 10.18 | $10.21 | — |
| 2023-10-13 | 10.18 | $10.26 | — |
| 2023-10-12 | 10.17 | $10.27 | — |
| 2023-10-11 | 10.15 | $10.29 | — |
| 2023-10-10 | 10.12 | $10.19 | — |
| 2023-10-09 | 10.11 | $10.15 | — |
| 2023-10-06 | 10.13 | $10.13 | — |
| 2023-10-05 | 10.15 | $10.16 | — |
| 2023-10-04 | 10.17 | $10.15 | — |
| 2023-10-03 | 10.20 | $10.16 | — |
| 2023-10-02 | 10.23 | $10.20 | — |
| 2023-09-29 | 10.26 | $10.23 | — |
| 2023-09-28 | 10.29 | $10.21 | — |
| 2023-09-27 | 10.34 | $10.29 | — |
| 2023-09-26 | 10.37 | $10.30 | — |
| 2023-09-25 | 10.40 | $10.32 | — |
| 2023-09-22 | 10.43 | $10.39 | — |
| 2023-09-21 | 10.45 | $10.40 | — |
| 2023-09-20 | 10.48 | $10.48 | — |
| 2023-09-19 | 10.48 | $10.47 | — |
| 2023-09-18 | 10.48 | $10.49 | — |
| 2023-09-15 | 10.48 | $10.49 | — |
| 2023-09-14 | 10.49 | $10.49 | — |
| 2023-09-13 | 10.49 | $10.50 | — |
| 2023-09-12 | 10.49 | $10.49 | — |
| 2023-09-11 | 10.49 | $10.50 | — |
| 2023-09-08 | 10.50 | $10.50 | — |
| 2023-09-07 | 10.50 | $10.50 | — |
| 2023-09-06 | 10.50 | $10.52 | — |
| 2023-09-05 | 10.50 | $10.53 | — |
| 2023-09-01 | 10.50 | $10.54 | — |
| 2023-08-31 | 10.49 | $10.54 | — |
| 2023-08-30 | 10.48 | $10.52 | — |
| 2023-08-29 | 10.48 | $10.52 | — |
| 2023-08-28 | 10.48 | $10.50 | — |
| 2023-08-25 | 10.48 | $10.50 | — |
| 2023-08-24 | 10.49 | $10.50 | — |
| 2023-08-23 | 10.50 | $10.50 | — |
| 2023-08-22 | 10.51 | $10.49 | — |
| 2023-08-21 | 10.53 | $10.51 | — |
| 2023-08-18 | 10.55 | $10.52 | — |
| 2023-08-17 | 10.56 | $10.54 | — |
| 2023-08-16 | 10.58 | $10.58 | — |
| 2023-08-15 | 10.59 | $10.60 | — |
| 2023-08-14 | 10.59 | $10.61 | — |
| 2023-08-11 | 10.59 | $10.61 | — |
| 2023-08-10 | 10.59 | $10.62 | — |
| 2023-08-09 | 10.59 | $10.61 | — |
| 2023-08-08 | 10.60 | $10.59 | — |
| 2023-08-07 | 10.61 | $10.57 | — |
| 2023-08-04 | 10.63 | $10.57 | — |
| 2023-08-03 | 10.65 | $10.57 | — |
| 2023-08-02 | 10.69 | $10.63 | — |
| 2023-08-01 | 10.70 | $10.66 | — |
| 2023-07-31 | 10.72 | $10.68 | — |
| 2023-07-28 | 10.73 | $10.69 | — |
| 2023-07-27 | 10.74 | $10.71 | — |
| 2023-07-26 | 10.74 | $10.74 | — |
| 2023-07-25 | 10.74 | $10.74 | — |
| 2023-07-24 | 10.73 | $10.74 | — |
| 2023-07-21 | 10.72 | $10.74 | — |
| 2023-07-20 | 10.71 | $10.73 | — |
| 2023-07-19 | 10.71 | $10.74 | — |
| 2023-07-18 | 10.69 | $10.72 | — |
| 2023-07-17 | 10.68 | $10.70 | — |
| 2023-07-14 | 10.67 | $10.69 | — |
| 2023-07-13 | 10.67 | $10.68 | — |
| 2023-07-12 | 10.66 | $10.66 | — |
| 2023-07-11 | 10.67 | $10.65 | — |
| 2023-07-10 | 10.67 | $10.64 | — |
| 2023-07-07 | 10.68 | $10.64 | — |
| 2023-07-06 | 10.69 | $10.65 | — |
| 2023-07-05 | 10.71 | $10.69 | — |
| 2023-07-03 | 10.71 | $10.69 | — |
| 2023-06-30 | 10.71 | $10.69 | — |
| 2023-06-29 | 10.71 | $10.69 | — |
| 2023-06-28 | 10.71 | $10.71 | — |
| 2023-06-27 | 10.70 | $10.71 | — |
| 2023-06-26 | 10.70 | $10.70 | — |
| 2023-06-23 | 10.69 | $10.70 | — |
| 2023-06-22 | 10.68 | $10.69 | — |
| 2023-06-21 | 10.68 | $10.69 | — |
| 2023-06-20 | 10.67 | $10.69 | — |
| 2023-06-16 | 10.66 | $10.67 | — |
| 2023-06-15 | 10.66 | $10.67 | — |
| 2023-06-14 | 10.65 | $10.67 | — |
| 2023-06-13 | 10.64 | $10.66 | — |
| 2023-06-12 | 10.64 | $10.66 | — |
| 2023-06-09 | 10.63 | $10.65 | — |
| 2023-06-08 | 10.63 | $10.65 | — |
| 2023-06-07 | 10.62 | $10.65 | — |
| 2023-06-06 | 10.61 | $10.66 | — |
| 2023-06-05 | 10.60 | $10.66 | — |
| 2023-06-02 | 10.59 | $10.65 | — |
| 2023-06-01 | 10.58 | $10.65 | — |
| 2023-05-31 | 10.56 | $10.62 | — |
| 2023-05-30 | 10.55 | $10.59 | — |
| 2023-05-26 | 10.55 | $10.55 | — |
| 2023-05-25 | 10.57 | $10.55 | — |
| 2023-05-24 | 10.59 | $10.55 | — |
| 2023-05-23 | 10.61 | $10.54 | — |
| 2023-05-22 | 10.65 | $10.59 | — |
| 2023-05-19 | 10.67 | $10.60 | — |
| 2023-05-18 | 10.70 | $10.65 | — |
| 2023-05-17 | 10.72 | $10.69 | — |
| 2023-05-16 | 10.73 | $10.71 | — |
| 2023-05-15 | 10.73 | $10.74 | — |
| 2023-05-12 | 10.73 | $10.73 | — |
| 2023-05-11 | 10.73 | $10.74 | — |
| 2023-05-10 | 10.72 | $10.73 | — |
| 2023-05-09 | 10.72 | $10.74 | — |
| 2023-05-08 | 10.72 | $10.74 | — |
| 2023-05-05 | 10.71 | $10.74 | — |
| 2023-05-04 | 10.70 | $10.74 | — |
| 2023-05-03 | 10.69 | $10.71 | — |
| 2023-05-02 | 10.69 | $10.70 | — |
| 2023-05-01 | 10.69 | $10.69 | — |
| 2023-04-28 | 10.70 | $10.69 | — |
| 2023-04-27 | 10.70 | $10.69 | — |
| 2023-04-26 | 10.71 | $10.71 | — |
| 2023-04-25 | 10.71 | $10.70 | — |
| 2023-04-24 | 10.71 | $10.68 | — |
| 2023-04-21 | 10.73 | $10.66 | — |
| 2023-04-20 | 10.75 | $10.66 | — |
| 2023-04-19 | 10.77 | $10.66 | — |
| 2023-04-18 | 10.81 | $10.69 | — |
| 2023-04-17 | 10.83 | $10.77 | — |
| 2023-04-14 | 10.84 | $10.80 | — |
| 2023-04-13 | 10.84 | $10.83 | — |
| 2023-04-12 | 10.83 | $10.83 | — |
| 2023-04-11 | 10.81 | $10.82 | — |
| 2023-04-10 | 10.80 | $10.81 | — |
| 2023-04-06 | 10.78 | $10.81 | — |
| 2023-04-05 | 10.76 | $10.79 | — |
| 2023-04-04 | 10.73 | $10.75 | — |
| 2023-04-03 | 10.72 | $10.73 | — |
| 2023-03-31 | 10.71 | $10.71 | — |
| 2023-03-30 | 10.70 | $10.70 | — |
| 2023-03-29 | 10.69 | $10.69 | — |
| 2023-03-28 | 10.68 | $10.69 | — |
| 2023-03-27 | 10.67 | $10.69 | — |
| 2023-03-24 | 10.66 | $10.69 | — |
| 2023-03-23 | 10.64 | $10.66 | — |
| 2023-03-22 | 10.63 | $10.64 | — |
| 2023-03-21 | 10.62 | $10.63 | — |
| 2023-03-20 | 10.62 | $10.65 | — |
| 2023-03-17 | 10.61 | $10.66 | — |
| 2023-03-16 | 10.59 | $10.65 | — |
| 2023-03-15 | 10.57 | $10.64 | — |
| 2023-03-14 | 10.55 | $10.62 | — |
| 2023-03-13 | 10.53 | $10.64 | — |
| 2023-03-10 | 10.51 | $10.60 | — |
| 2023-03-09 | 10.49 | $10.55 | — |
| 2023-03-08 | 10.48 | $10.54 | — |
| 2023-03-07 | 10.48 | $10.54 | — |
| 2023-03-06 | 10.48 | $10.53 | — |
| 2023-03-03 | 10.48 | $10.52 | — |
| 2023-03-02 | 10.49 | $10.51 | — |
| 2023-03-01 | 10.51 | $10.53 | — |
| 2023-02-28 | 10.52 | $10.54 | — |
| 2023-02-27 | 10.54 | $10.55 | — |
| 2023-02-24 | 10.55 | $10.54 | — |
| 2023-02-23 | 10.57 | $10.56 | — |
| 2023-02-22 | 10.60 | $10.55 | — |
| 2023-02-21 | 10.63 | $10.55 | — |
| 2023-02-17 | 10.67 | $10.59 | — |
| 2023-02-16 | 10.70 | $10.63 | — |
| 2023-02-15 | 10.74 | $10.68 | — |
| 2023-02-14 | 10.76 | $10.72 | — |
| 2023-02-13 | 10.78 | $10.74 | — |
| 2023-02-10 | 10.79 | $10.75 | — |
| 2023-02-09 | 10.80 | $10.77 | — |
| 2023-02-08 | 10.81 | $10.76 | — |
| 2023-02-07 | 10.82 | $10.77 | — |
| 2023-02-06 | 10.84 | $10.79 | — |
| 2023-02-03 | 10.84 | $10.82 | — |
| 2023-02-02 | 10.84 | $10.84 | — |
| 2023-02-01 | 10.84 | $10.81 | — |
| 2023-01-31 | 10.84 | $10.80 | — |
| 2023-01-30 | 10.84 | $10.80 | — |
| 2023-01-27 | 10.84 | $10.81 | — |
| 2023-01-26 | 10.84 | $10.81 | — |
| 2023-01-25 | 10.83 | $10.81 | — |
| 2023-01-24 | 10.82 | $10.81 | — |
| 2023-01-23 | 10.81 | $10.80 | — |
| 2023-01-20 | 10.80 | $10.82 | — |
| 2023-01-19 | 10.79 | $10.83 | — |
| 2023-01-18 | 10.76 | $10.80 | — |
| 2023-01-17 | 10.73 | $10.78 | — |
| 2023-01-13 | 10.71 | $10.77 | — |
| 2023-01-12 | 10.68 | $10.74 | — |
| 2023-01-11 | 10.65 | $10.71 | — |
| 2023-01-10 | 10.63 | $10.68 | — |
| 2023-01-09 | 10.62 | $10.68 | — |
| 2023-01-06 | 10.59 | $10.65 | — |
| 2023-01-05 | 10.58 | $10.61 | — |
| 2023-01-04 | 10.57 | $10.60 | — |
| 2023-01-03 | 10.56 | $10.56 | — |
| 2022-12-30 | 10.57 | $10.53 | — |
| 2022-12-29 | 10.58 | $10.53 | — |
| 2022-12-28 | 10.60 | $10.53 | — |
| 2022-12-27 | 10.62 | $10.56 | — |
| 2022-12-23 | 10.64 | $10.57 | — |
| 2022-12-22 | 10.66 | $10.58 | — |
| 2022-12-21 | 10.67 | $10.58 | — |
| 2022-12-20 | 10.69 | $10.59 | — |
| 2022-12-19 | 10.71 | $10.64 | — |
| 2022-12-16 | 10.72 | $10.66 | — |
| 2022-12-15 | 10.72 | $10.66 | — |
| 2022-12-14 | 10.71 | $10.66 | — |
| 2022-12-13 | 10.71 | $10.66 | — |
| 2022-12-12 | 10.70 | $10.64 | — |
| 2022-12-09 | 10.70 | $10.63 | — |
| 2022-12-08 | 10.69 | $10.64 | — |
| 2022-12-07 | 10.68 | $10.64 | — |
| 2022-12-06 | 10.67 | $10.63 | — |
| 2022-12-05 | 10.65 | $10.63 | — |
| 2022-12-02 | 10.63 | $10.61 | — |
| 2022-12-01 | 10.61 | $10.60 | — |
| 2022-11-30 | 10.58 | $10.56 | — |
| 2022-11-29 | 10.56 | $10.55 | — |
| 2022-11-28 | 10.54 | $10.52 | — |
| 2022-11-25 | 10.52 | $10.50 | — |
| 2022-11-23 | 10.50 | $10.50 | — |
| 2022-11-22 | 10.47 | $10.48 | — |
| 2022-11-21 | 10.44 | $10.47 | — |
| 2022-11-18 | 10.41 | $10.47 | — |
| 2022-11-17 | 10.37 | $10.47 | — |
| 2022-11-16 | 10.32 | $10.43 | — |
| 2022-11-15 | 10.27 | $10.36 | — |
| 2022-11-14 | 10.23 | $10.31 | — |
| 2022-11-11 | 10.20 | $10.30 | — |
| 2022-11-10 | 10.17 | $10.30 | — |
| 2022-11-09 | 10.13 | $10.17 | — |
| 2022-11-08 | 10.12 | $10.17 | — |
| 2022-11-07 | 10.11 | $10.15 | — |
| 2022-11-04 | 10.11 | $10.15 | — |
| 2022-11-03 | 10.11 | $10.15 | — |
| 2022-11-02 | 10.10 | $10.17 | — |
| 2022-11-01 | 10.09 | $10.16 | — |
| 2022-10-31 | 10.09 | $10.12 | — |
| 2022-10-28 | 10.10 | $10.11 | — |
| 2022-10-27 | 10.11 | $10.09 | — |
| 2022-10-26 | 10.13 | $10.08 | — |
| 2022-10-25 | 10.17 | $10.08 | — |
| 2022-10-24 | 10.21 | $10.10 | — |
| 2022-10-21 | 10.26 | $10.16 | — |
| 2022-10-20 | 10.30 | $10.27 | — |
| 2022-10-19 | 10.31 | $10.30 | — |
| 2022-10-18 | 10.32 | $10.33 | — |
| 2022-10-17 | 10.32 | $10.34 | — |
| 2022-10-14 | 10.31 | $10.33 | — |
| 2022-10-13 | 10.31 | $10.33 | — |
| 2022-10-12 | 10.32 | $10.37 | — |
| 2022-10-11 | 10.31 | $10.38 | — |
| 2022-10-10 | 10.30 | $10.36 | — |
| 2022-10-07 | 10.29 | $10.36 | — |
| 2022-10-06 | 10.28 | $10.37 | — |
| 2022-10-05 | 10.27 | $10.37 | — |
| 2022-10-04 | 10.25 | $10.37 | — |
| 2022-10-03 | 10.24 | $10.30 | — |
| 2022-09-30 | 10.25 | $10.27 | — |
| 2022-09-29 | 10.27 | $10.27 | — |
| 2022-09-28 | 10.30 | $10.27 | — |
| 2022-09-27 | 10.33 | $10.29 | — |
| 2022-09-26 | 10.37 | $10.34 | — |
| 2022-09-23 | 10.40 | $10.40 | — |
| 2022-09-22 | 10.43 | $10.43 | — |
| 2022-09-21 | 10.45 | $10.46 | — |
| 2022-09-20 | 10.47 | $10.46 | — |
| 2022-09-19 | 10.49 | $10.52 | — |
| 2022-09-16 | 10.50 | $10.53 | — |
| 2022-09-15 | 10.52 | $10.53 | — |
| 2022-09-14 | 10.53 | $10.55 | — |
| 2022-09-13 | 10.55 | $10.57 | — |
| 2022-09-12 | 10.56 | $10.61 | — |
| 2022-09-09 | 10.57 | $10.60 | — |
| 2022-09-08 | 10.58 | $10.59 | — |
| 2022-09-07 | 10.61 | $10.59 | — |
| 2022-09-06 | 10.63 | $10.61 | — |
| 2022-09-02 | 10.66 | $10.65 | — |
| 2022-09-01 | 10.68 | $10.65 | — |
| 2022-08-31 | 10.71 | $10.70 | — |
| 2022-08-30 | 10.73 | $10.71 | — |
| 2022-08-29 | 10.76 | $10.73 | — |
| 2022-08-26 | 10.78 | $10.75 | — |
| 2022-08-25 | 10.80 | $10.75 | — |
| 2022-08-24 | 10.83 | $10.78 | — |
| 2022-08-23 | 10.86 | $10.81 | — |
| 2022-08-22 | 10.88 | $10.81 | — |
| 2022-08-19 | 10.91 | $10.84 | — |
| 2022-08-18 | 10.93 | $10.87 | — |
| 2022-08-17 | 10.95 | $10.88 | — |
| 2022-08-16 | 10.97 | $10.93 | — |
| 2022-08-15 | 10.98 | $10.94 | — |
| 2022-08-12 | 10.98 | $10.95 | — |
| 2022-08-11 | 10.99 | $10.95 | — |
| 2022-08-10 | 10.99 | $10.95 | — |
| 2022-08-09 | 10.99 | $10.94 | — |
| 2022-08-08 | 11.00 | $10.95 | — |
| 2022-08-05 | 11.00 | $10.95 | — |
| 2022-08-04 | 11.01 | $10.99 | — |
| 2022-08-03 | 11.00 | $10.98 | — |
| 2022-08-02 | 10.99 | $11.00 | — |
| 2022-08-01 | 10.97 | $10.98 | — |
| 2022-07-29 | 10.95 | $10.97 | — |
| 2022-07-28 | 10.93 | $10.95 | — |
| 2022-07-27 | 10.91 | $10.91 | — |
| 2022-07-26 | 10.90 | $10.89 | — |
| 2022-07-25 | 10.89 | $10.87 | — |
| 2022-07-22 | 10.88 | $10.87 | — |
| 2022-07-21 | 10.88 | $10.84 | — |
| 2022-07-20 | 10.88 | $10.85 | — |
| 2022-07-19 | 10.87 | $10.84 | — |
| 2022-07-18 | 10.87 | $10.85 | — |
| 2022-07-15 | 10.86 | $10.86 | — |
| 2022-07-14 | 10.85 | $10.85 | — |
| 2022-07-13 | 10.84 | $10.84 | — |
| 2022-07-12 | 10.83 | $10.84 | — |
| 2022-07-11 | 10.81 | $10.84 | — |
| 2022-07-08 | 10.79 | $10.83 | — |
| 2022-07-07 | 10.77 | $10.84 | — |
| 2022-07-06 | 10.74 | $10.82 | — |
| 2022-07-05 | 10.70 | $10.80 | — |
| 2022-07-01 | 10.67 | $10.76 | — |
| 2022-06-30 | 10.65 | $10.71 | — |
| 2022-06-29 | 10.63 | $10.67 | — |
| 2022-06-28 | 10.63 | $10.66 | — |
| 2022-06-27 | 10.62 | $10.67 | — |
| 2022-06-24 | 10.62 | $10.67 | — |
| 2022-06-23 | 10.62 | $10.65 | — |
| 2022-06-22 | 10.62 | $10.62 | — |
| 2022-06-21 | 10.63 | $10.58 | — |
| 2022-06-17 | 10.66 | $10.59 | — |
| 2022-06-16 | 10.69 | $10.57 | — |
| 2022-06-15 | 10.74 | $10.58 | — |
| 2022-06-14 | 10.80 | $10.58 | — |
| 2022-06-13 | 10.86 | $10.65 | — |
| 2022-06-10 | 10.92 | $10.81 | — |
| 2022-06-09 | 10.94 | $10.85 | — |
| 2022-06-08 | 10.96 | $10.89 | — |
| 2022-06-07 | 10.96 | $10.92 | — |
| 2022-06-06 | 10.95 | $10.93 | — |
| 2022-06-03 | 10.93 | $10.95 | — |
| 2022-06-02 | 10.91 | $10.95 | — |
| 2022-06-01 | 10.88 | $10.96 | — |
| 2022-05-31 | 10.83 | $10.96 | — |
| 2022-05-27 | 10.78 | $10.94 | — |
| 2022-05-26 | 10.72 | $10.90 | — |
| 2022-05-25 | 10.67 | $10.83 | — |
| 2022-05-24 | 10.62 | $10.74 | — |
| 2022-05-23 | 10.59 | $10.67 | — |
| 2022-05-20 | 10.58 | $10.63 | — |
| 2022-05-19 | 10.59 | $10.60 | — |
| 2022-05-18 | 10.60 | $10.59 | — |
| 2022-05-17 | 10.62 | $10.61 | — |
| 2022-05-16 | 10.65 | $10.65 | — |
| 2022-05-13 | 10.67 | $10.66 | — |
| 2022-05-12 | 10.69 | $10.69 | — |
| 2022-05-11 | 10.70 | $10.70 | — |
| 2022-05-10 | 10.72 | $10.72 | — |
| 2022-05-09 | 10.74 | $10.73 | — |
| 2022-05-06 | 10.77 | $10.76 | — |
| 2022-05-05 | 10.78 | $10.79 | — |
| 2022-05-04 | 10.80 | $10.82 | — |
| 2022-05-03 | 10.81 | $10.83 | — |
| 2022-05-02 | 10.82 | $10.85 | — |
| 2022-04-29 | 10.83 | $10.86 | — |
| 2022-04-28 | 10.84 | $10.87 | — |
| 2022-04-27 | 10.86 | $10.88 | — |
| 2022-04-26 | 10.87 | $10.88 | — |
| 2022-04-25 | 10.89 | $10.89 | — |
| 2022-04-22 | 10.91 | $10.90 | — |
| 2022-04-21 | 10.93 | $10.91 | — |
| 2022-04-20 | 10.96 | $10.94 | — |
| 2022-04-19 | 10.98 | $10.94 | — |
| 2022-04-18 | 11.01 | $11.00 | — |
| 2022-04-14 | 11.03 | $11.03 | — |
| 2022-04-13 | 11.05 | $11.04 | — |
| 2022-04-12 | 11.07 | $11.05 | — |
| 2022-04-11 | 11.10 | $11.07 | — |
| 2022-04-08 | 11.12 | $11.12 | — |
| 2022-04-07 | 11.14 | $11.13 | — |
| 2022-04-06 | 11.16 | $11.16 | — |
| 2022-04-05 | 11.17 | $11.21 | — |
| 2022-04-04 | 11.17 | $11.22 | — |
| 2022-04-01 | 11.17 | $11.21 | — |
| 2022-03-31 | 11.17 | $11.21 | — |
| 2022-03-30 | 11.18 | $11.20 | — |
| 2022-03-29 | 11.19 | $11.18 | — |
| 2022-03-28 | 11.22 | $11.20 | — |
| 2022-03-25 | 11.24 | $11.22 | — |
| 2022-03-24 | 11.26 | $11.25 | — |
| 2022-03-23 | 11.29 | $11.27 | — |
| 2022-03-22 | 11.31 | $11.29 | — |
| 2022-03-21 | 11.33 | $11.35 | — |
| 2022-03-18 | 11.34 | $11.36 | — |
| 2022-03-17 | 11.35 | $11.34 | — |
| 2022-03-16 | 11.37 | $11.33 | — |
| 2022-03-15 | 11.40 | $11.34 | — |
| 2022-03-14 | 11.43 | $11.36 | — |
| 2022-03-11 | 11.46 | $11.42 | — |
| 2022-03-10 | 11.48 | $11.44 | — |
| 2022-03-09 | 11.51 | $11.48 | — |
| 2022-03-08 | 11.52 | $11.50 | — |
| 2022-03-07 | 11.54 | $11.53 | — |
| 2022-03-04 | 11.55 | $11.55 | — |
| 2022-03-03 | 11.55 | $11.56 | — |
| 2022-03-02 | 11.55 | $11.59 | — |
| 2022-03-01 | 11.55 | $11.60 | — |
| 2022-02-28 | 11.54 | $11.58 | — |
| 2022-02-25 | 11.54 | $11.58 | — |
| 2022-02-24 | 11.54 | $11.59 | — |
| 2022-02-23 | 11.53 | $11.57 | — |
| 2022-02-22 | 11.53 | $11.58 | — |
| 2022-02-18 | 11.53 | $11.57 | — |
| 2022-02-17 | 11.54 | $11.56 | — |
| 2022-02-16 | 11.55 | $11.54 | — |
| 2022-02-15 | 11.57 | $11.55 | — |
| 2022-02-14 | 11.59 | $11.57 | — |
| 2022-02-11 | 11.62 | $11.59 | — |
| 2022-02-10 | 11.64 | $11.62 | — |
| 2022-02-09 | 11.66 | $11.68 | — |
| 2022-02-08 | 11.67 | $11.69 | — |
| 2022-02-07 | 11.68 | $11.71 | — |
| 2022-02-04 | 11.68 | $11.72 | — |
| 2022-02-03 | 11.68 | $11.74 | — |
| 2022-02-02 | 11.68 | $11.72 | — |
| 2022-02-01 | 11.69 | $11.70 | — |
| 2022-01-31 | 11.70 | $11.68 | — |
| 2022-01-28 | 11.73 | $11.69 | — |
| 2022-01-27 | 11.76 | $11.73 | — |
| 2022-01-26 | 11.78 | $11.77 | — |
| 2022-01-25 | 11.80 | $11.80 | — |
| 2022-01-24 | 11.82 | $11.82 | — |
| 2022-01-21 | 11.83 | $11.83 | — |
| 2022-01-20 | 11.84 | $11.84 | — |
| 2022-01-19 | 11.86 | $11.85 | — |
| 2022-01-18 | 11.87 | $11.87 | — |
| 2022-01-14 | 11.89 | $11.89 | — |
| 2022-01-13 | 11.90 | $11.90 | — |
| 2022-01-12 | 11.91 | $11.90 | — |
| 2022-01-11 | 11.92 | $11.90 | — |
| 2022-01-10 | 11.94 | $11.91 | — |
| 2022-01-07 | 11.96 | $11.94 | — |
| 2022-01-06 | 11.98 | $11.96 | — |
| 2022-01-05 | 11.99 | $11.99 | — |
| 2022-01-04 | 12.00 | $12.00 | — |
| 2022-01-03 | 12.01 | $12.01 | — |
| 2021-12-31 | 12.01 | $12.01 | — |
| 2021-12-30 | 12.02 | $12.01 | — |
| 2021-12-29 | 12.03 | $12.01 | — |
| 2021-12-28 | 12.04 | $12.01 | — |
| 2021-12-27 | 12.06 | $12.01 | — |
| 2021-12-23 | 12.07 | $12.01 | — |
| 2021-12-22 | 12.10 | $12.09 | — |
| 2021-12-21 | 12.10 | $12.09 | — |
| 2021-12-20 | 12.10 | $12.09 | — |
| 2021-12-17 | 12.10 | $12.09 | — |
| 2021-12-16 | 12.10 | $12.09 | — |
| 2021-12-15 | 12.10 | $12.09 | — |
| 2021-12-14 | 12.10 | $12.09 | — |
| 2021-12-13 | 12.10 | $12.09 | — |
| 2021-12-10 | 12.10 | $12.09 | — |
| 2021-12-09 | 12.10 | $12.09 | — |
| 2021-12-08 | 12.11 | $12.09 | — |
| 2021-12-07 | 12.11 | $12.10 | — |
| 2021-12-06 | 12.10 | $12.10 | — |
| 2021-12-03 | 12.10 | $12.10 | — |
| 2021-12-02 | 12.10 | $12.10 | — |
| 2021-12-01 | 12.09 | $12.10 | — |
| 2021-11-30 | 12.09 | $12.10 | — |
| 2021-11-29 | 12.08 | $12.08 | — |
| 2021-11-26 | 12.08 | $12.08 | — |
| 2021-11-24 | 12.08 | $12.06 | — |
| 2021-11-23 | 12.08 | $12.06 | — |
| 2021-11-22 | 12.08 | $12.07 | — |
| 2021-11-19 | 12.08 | $12.07 | — |
| 2021-11-18 | 12.08 | $12.06 | — |
| 2021-11-17 | 12.08 | $12.06 | — |
| 2021-11-16 | 12.08 | $12.07 | — |
| 2021-11-15 | 12.08 | $12.07 | — |
| 2021-11-12 | 12.08 | $12.08 | — |
| 2021-11-11 | 12.08 | $12.09 | — |
| 2021-11-10 | 12.07 | $12.09 | — |
| 2021-11-09 | 12.06 | $12.09 | — |
| 2021-11-08 | 12.04 | $12.07 | — |
| 2021-11-05 | 12.03 | $12.07 | — |
| 2021-11-04 | 12.02 | $12.05 | — |
| 2021-11-03 | 12.01 | $12.04 | — |
| 2021-11-02 | 12.01 | $12.03 | — |
| 2021-11-01 | 12.00 | $12.02 | — |
| 2021-10-29 | 12.00 | $12.02 | — |
| 2021-10-28 | 12.00 | $12.02 | — |
| 2021-10-27 | 12.00 | $12.01 | — |
| 2021-10-26 | 12.00 | $12.00 | — |
| 2021-10-25 | 12.00 | $12.00 | — |
| 2021-10-22 | 12.01 | $12.01 | — |
| 2021-10-21 | 12.01 | $12.01 | — |
| 2021-10-20 | 12.02 | $12.03 | — |
| 2021-10-19 | 12.02 | $12.04 | — |
| 2021-10-18 | 12.02 | $12.04 | — |
| 2021-10-15 | 12.02 | $12.04 | — |
| 2021-10-14 | 12.02 | $12.04 | — |
| 2021-10-13 | 12.03 | $12.04 | — |
| 2021-10-12 | 12.03 | $12.04 | — |
| 2021-10-11 | 12.04 | $12.05 | — |
| 2021-10-08 | 12.04 | $12.04 | — |
| 2021-10-07 | 12.05 | $12.05 | — |
| 2021-10-06 | 12.06 | $12.06 | — |
| 2021-10-05 | 12.06 | $12.06 | — |
| 2021-10-04 | 12.07 | $12.07 | — |
| 2021-10-01 | 12.08 | $12.06 | — |
| 2021-09-30 | 12.10 | $12.07 | — |
| 2021-09-29 | 12.11 | $12.08 | — |
| 2021-09-28 | 12.13 | $12.09 | — |
| 2021-09-27 | 12.14 | $12.12 | — |
| 2021-09-24 | 12.15 | $12.14 | — |
| 2021-09-23 | 12.16 | $12.15 | — |
| 2021-09-22 | 12.16 | $12.17 | — |
| 2021-09-21 | 12.16 | $12.17 | — |
| 2021-09-20 | 12.16 | $12.17 | — |
| 2021-09-17 | 12.16 | $12.17 | — |
| 2021-09-16 | 12.16 | $12.17 | — |
| 2021-09-15 | 12.16 | $12.17 | — |
| 2021-09-14 | 12.16 | $12.17 | — |
| 2021-09-13 | 12.16 | $12.17 | — |
| 2021-09-10 | 12.16 | $12.17 | — |
| 2021-09-09 | 12.16 | $12.17 | — |
| 2021-09-08 | 12.17 | $12.17 | — |
| 2021-09-07 | 12.17 | $12.17 | — |
| 2021-09-03 | 12.17 | $12.18 | — |
| 2021-09-02 | 12.18 | $12.18 | — |
| 2021-09-01 | 12.18 | $12.18 | — |
| 2021-08-31 | 12.18 | $12.19 | — |
| 2021-08-30 | 12.19 | $12.19 | — |
| 2021-08-27 | 12.19 | $12.19 | — |
| 2021-08-26 | 12.19 | $12.19 | — |
| 2021-08-25 | 12.20 | $12.20 | — |
| 2021-08-24 | 12.20 | $12.20 | — |
| 2021-08-23 | 12.20 | $12.21 | — |
| 2021-08-20 | 12.21 | $12.21 | — |
| 2021-08-19 | 12.21 | $12.21 | — |
| 2021-08-18 | 12.21 | $12.21 | — |
| 2021-08-17 | 12.22 | $12.21 | — |
| 2021-08-16 | 12.22 | $12.21 | — |
| 2021-08-13 | 12.23 | $12.21 | — |
| 2021-08-12 | 12.24 | $12.21 | — |
| 2021-08-11 | 12.25 | $12.23 | — |
| 2021-08-10 | 12.25 | $12.23 | — |
| 2021-08-09 | 12.26 | $12.25 | — |
| 2021-08-06 | 12.26 | $12.25 | — |
| 2021-08-05 | 12.27 | $12.26 | — |
| 2021-08-04 | 12.27 | $12.26 | — |
| 2021-08-03 | 12.27 | $12.26 | — |
| 2021-08-02 | 12.27 | $12.26 | — |
| 2021-07-30 | 12.28 | $12.26 | — |
| 2021-07-29 | 12.28 | $12.26 | — |
| 2021-07-28 | 12.28 | $12.27 | — |
| 2021-07-27 | 12.28 | $12.27 | — |
| 2021-07-26 | 12.28 | $12.27 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.26
2024-03-12
Close Price
$10.86
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.67
Average
41.61
Maximum
84.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 57.26 | $10.86 | — |
| 2024-03-11 | 57.26 | $10.86 | — |
| 2024-03-08 | 57.26 | $10.86 | — |
| 2024-03-07 | 57.26 | $10.86 | — |
| 2024-03-06 | 55.52 | $10.85 | — |
| 2024-03-05 | 60.18 | $10.87 | — |
| 2024-03-04 | 56.73 | $10.85 | — |
| 2024-03-01 | 59.17 | $10.86 | — |
| 2024-02-29 | 57.43 | $10.85 | — |
| 2024-02-28 | 57.43 | $10.85 | — |
| 2024-02-27 | 55.74 | $10.84 | — |
| 2024-02-26 | 55.74 | $10.84 | — |
| 2024-02-23 | 55.74 | $10.84 | — |
| 2024-02-22 | 54.17 | $10.83 | — |
| 2024-02-21 | 56.05 | $10.84 | — |
| 2024-02-20 | 56.05 | $10.84 | — |
| 2024-02-16 | 54.63 | $10.83 | — |
| 2024-02-15 | 56.37 | $10.84 | — |
| 2024-02-14 | 53.56 | $10.82 | — |
| 2024-02-13 | 53.56 | $10.82 | — |
| 2024-02-12 | 58.66 | $10.85 | — |
| 2024-02-09 | 57.38 | $10.84 | — |
| 2024-02-08 | 57.38 | $10.84 | — |
| 2024-02-07 | 56.15 | $10.83 | — |
| 2024-02-06 | 54.91 | $10.82 | — |
| 2024-02-05 | 54.91 | $10.82 | — |
| 2024-02-02 | 64.80 | $10.88 | — |
| 2024-02-01 | 70.87 | $10.91 | — |
| 2024-01-31 | 66.95 | $10.87 | — |
| 2024-01-30 | 62.11 | $10.83 | — |
| 2024-01-29 | 57.70 | $10.80 | — |
| 2024-01-26 | 54.32 | $10.78 | — |
| 2024-01-25 | 54.32 | $10.78 | — |
| 2024-01-24 | 52.62 | $10.77 | — |
| 2024-01-23 | 52.62 | $10.77 | — |
| 2024-01-22 | 56.42 | $10.79 | — |
| 2024-01-19 | 54.87 | $10.78 | — |
| 2024-01-18 | 58.84 | $10.80 | — |
| 2024-01-17 | 65.60 | $10.83 | — |
| 2024-01-16 | 73.64 | $10.86 | — |
| 2024-01-12 | 79.83 | $10.88 | — |
| 2024-01-11 | 79.00 | $10.87 | — |
| 2024-01-10 | 79.00 | $10.87 | — |
| 2024-01-09 | 82.08 | $10.88 | — |
| 2024-01-08 | 82.08 | $10.88 | — |
| 2024-01-05 | 82.08 | $10.88 | — |
| 2024-01-04 | 84.92 | $10.89 | — |
| 2024-01-03 | 84.92 | $10.89 | — |
| 2024-01-02 | 84.92 | $10.89 | — |
| 2023-12-29 | 84.92 | $10.89 | — |
| 2023-12-28 | 84.92 | $10.89 | — |
| 2023-12-27 | 84.92 | $10.89 | — |
| 2023-12-26 | 84.11 | $10.87 | — |
| 2023-12-22 | 84.11 | $10.87 | — |
| 2023-12-21 | 84.11 | $10.87 | — |
| 2023-12-20 | 84.11 | $10.87 | — |
| 2023-12-19 | 83.00 | $10.84 | — |
| 2023-12-18 | 83.00 | $10.84 | — |
| 2023-12-15 | 82.63 | $10.83 | — |
| 2023-12-14 | 82.27 | $10.82 | — |
| 2023-12-13 | 78.92 | $10.74 | — |
| 2023-12-12 | 77.40 | $10.71 | — |
| 2023-12-11 | 77.40 | $10.71 | — |
| 2023-12-08 | 80.91 | $10.73 | — |
| 2023-12-07 | 80.91 | $10.73 | — |
| 2023-12-06 | 80.51 | $10.72 | — |
| 2023-12-05 | 78.83 | $10.68 | — |
| 2023-12-04 | 78.39 | $10.67 | — |
| 2023-12-01 | 78.39 | $10.67 | — |
| 2023-11-30 | 77.54 | $10.65 | — |
| 2023-11-29 | 76.67 | $10.63 | — |
| 2023-11-28 | 72.65 | $10.55 | — |
| 2023-11-27 | 71.48 | $10.53 | — |
| 2023-11-24 | 70.89 | $10.52 | — |
| 2023-11-22 | 70.89 | $10.52 | — |
| 2023-11-21 | 69.76 | $10.50 | — |
| 2023-11-20 | 68.60 | $10.48 | — |
| 2023-11-17 | 67.41 | $10.46 | — |
| 2023-11-16 | 66.20 | $10.44 | — |
| 2023-11-15 | 64.30 | $10.41 | — |
| 2023-11-14 | 64.30 | $10.41 | — |
| 2023-11-13 | 59.53 | $10.34 | — |
| 2023-11-10 | 60.63 | $10.35 | — |
| 2023-11-09 | 59.93 | $10.34 | — |
| 2023-11-08 | 59.93 | $10.34 | — |
| 2023-11-07 | 55.63 | $10.28 | — |
| 2023-11-06 | 54.08 | $10.26 | — |
| 2023-11-03 | 53.30 | $10.25 | — |
| 2023-11-02 | 44.32 | $10.15 | — |
| 2023-11-01 | 30.34 | $10.04 | — |
| 2023-10-31 | 27.18 | $10.02 | — |
| 2023-10-30 | 27.18 | $10.02 | — |
| 2023-10-27 | 28.34 | $10.04 | — |
| 2023-10-26 | 28.34 | $10.04 | — |
| 2023-10-25 | 26.93 | $10.03 | — |
| 2023-10-24 | 27.97 | $10.05 | — |
| 2023-10-23 | 25.22 | $10.03 | — |
| 2023-10-20 | 25.69 | $10.04 | — |
| 2023-10-19 | 25.69 | $10.04 | — |
| 2023-10-18 | 28.03 | $10.09 | — |
| 2023-10-17 | 30.11 | $10.13 | — |
| 2023-10-16 | 35.06 | $10.21 | — |
| 2023-10-13 | 38.86 | $10.26 | — |
| 2023-10-12 | 39.68 | $10.27 | — |
| 2023-10-11 | 41.33 | $10.29 | — |
| 2023-10-10 | 26.89 | $10.19 | — |
| 2023-10-09 | 19.36 | $10.15 | — |
| 2023-10-06 | 15.20 | $10.13 | — |
| 2023-10-05 | 16.41 | $10.16 | — |
| 2023-10-04 | 14.26 | $10.15 | — |
| 2023-10-03 | 14.61 | $10.16 | — |
| 2023-10-02 | 16.15 | $10.20 | — |
| 2023-09-29 | 17.46 | $10.23 | — |
| 2023-09-28 | 12.99 | $10.21 | — |
| 2023-09-27 | 16.36 | $10.29 | — |
| 2023-09-26 | 16.88 | $10.30 | — |
| 2023-09-25 | 17.96 | $10.32 | — |
| 2023-09-22 | 22.82 | $10.39 | — |
| 2023-09-21 | 23.69 | $10.40 | — |
| 2023-09-20 | 33.37 | $10.48 | — |
| 2023-09-19 | 29.97 | $10.47 | — |
| 2023-09-18 | 33.18 | $10.49 | — |
| 2023-09-15 | 33.18 | $10.49 | — |
| 2023-09-14 | 33.18 | $10.49 | — |
| 2023-09-13 | 34.78 | $10.50 | — |
| 2023-09-12 | 31.65 | $10.49 | — |
| 2023-09-11 | 33.16 | $10.50 | — |
| 2023-09-08 | 33.16 | $10.50 | — |
| 2023-09-07 | 33.16 | $10.50 | — |
| 2023-09-06 | 36.12 | $10.52 | — |
| 2023-09-05 | 37.72 | $10.53 | — |
| 2023-09-01 | 39.38 | $10.54 | — |
| 2023-08-31 | 39.38 | $10.54 | — |
| 2023-08-30 | 34.16 | $10.52 | — |
| 2023-08-29 | 34.16 | $10.52 | — |
| 2023-08-28 | 28.62 | $10.50 | — |
| 2023-08-25 | 28.62 | $10.50 | — |
| 2023-08-24 | 28.62 | $10.50 | — |
| 2023-08-23 | 28.62 | $10.50 | — |
| 2023-08-22 | 26.09 | $10.49 | — |
| 2023-08-21 | 27.98 | $10.51 | — |
| 2023-08-18 | 28.97 | $10.52 | — |
| 2023-08-17 | 31.07 | $10.54 | — |
| 2023-08-16 | 36.03 | $10.58 | — |
| 2023-08-15 | 38.99 | $10.60 | — |
| 2023-08-14 | 40.57 | $10.61 | — |
| 2023-08-11 | 40.57 | $10.61 | — |
| 2023-08-10 | 42.11 | $10.62 | — |
| 2023-08-09 | 39.94 | $10.61 | — |
| 2023-08-08 | 35.34 | $10.59 | — |
| 2023-08-07 | 30.27 | $10.57 | — |
| 2023-08-04 | 30.27 | $10.57 | — |
| 2023-08-03 | 30.27 | $10.57 | — |
| 2023-08-02 | 37.92 | $10.63 | — |
| 2023-08-01 | 43.10 | $10.66 | — |
| 2023-07-31 | 47.17 | $10.68 | — |
| 2023-07-28 | 49.39 | $10.69 | — |
| 2023-07-27 | 54.24 | $10.71 | — |
| 2023-07-26 | 63.07 | $10.74 | — |
| 2023-07-25 | 63.07 | $10.74 | — |
| 2023-07-24 | 63.07 | $10.74 | — |
| 2023-07-21 | 63.07 | $10.74 | — |
| 2023-07-20 | 61.36 | $10.73 | — |
| 2023-07-19 | 64.18 | $10.74 | — |
| 2023-07-18 | 60.75 | $10.72 | — |
| 2023-07-17 | 56.83 | $10.70 | — |
| 2023-07-14 | 54.68 | $10.69 | — |
| 2023-07-13 | 52.43 | $10.68 | — |
| 2023-07-12 | 47.48 | $10.66 | — |
| 2023-07-11 | 44.74 | $10.65 | — |
| 2023-07-10 | 41.87 | $10.64 | — |
| 2023-07-07 | 41.87 | $10.64 | — |
| 2023-07-06 | 43.93 | $10.65 | — |
| 2023-07-05 | 54.05 | $10.69 | — |
| 2023-07-03 | 54.05 | $10.69 | — |
| 2023-06-30 | 54.05 | $10.69 | — |
| 2023-06-29 | 54.05 | $10.69 | — |
| 2023-06-28 | 59.65 | $10.71 | — |
| 2023-06-27 | 59.65 | $10.71 | — |
| 2023-06-26 | 57.67 | $10.70 | — |
| 2023-06-23 | 57.67 | $10.70 | — |
| 2023-06-22 | 55.71 | $10.69 | — |
| 2023-06-21 | 55.71 | $10.69 | — |
| 2023-06-20 | 55.71 | $10.69 | — |
| 2023-06-16 | 51.89 | $10.67 | — |
| 2023-06-15 | 51.89 | $10.67 | — |
| 2023-06-14 | 51.89 | $10.67 | — |
| 2023-06-13 | 50.05 | $10.66 | — |
| 2023-06-12 | 50.05 | $10.66 | — |
| 2023-06-09 | 48.26 | $10.65 | — |
| 2023-06-08 | 48.26 | $10.65 | — |
| 2023-06-07 | 48.26 | $10.65 | — |
| 2023-06-06 | 49.79 | $10.66 | — |
| 2023-06-05 | 49.79 | $10.66 | — |
| 2023-06-02 | 48.31 | $10.65 | — |
| 2023-06-01 | 48.31 | $10.65 | — |
| 2023-05-31 | 43.83 | $10.62 | — |
| 2023-05-30 | 38.78 | $10.59 | — |
| 2023-05-26 | 30.93 | $10.55 | — |
| 2023-05-25 | 30.93 | $10.55 | — |
| 2023-05-24 | 30.93 | $10.55 | — |
| 2023-05-23 | 28.98 | $10.54 | — |
| 2023-05-22 | 33.47 | $10.59 | — |
| 2023-05-19 | 34.49 | $10.60 | — |
| 2023-05-18 | 40.30 | $10.65 | — |
| 2023-05-17 | 46.23 | $10.69 | — |
| 2023-05-16 | 49.70 | $10.71 | — |
| 2023-05-15 | 55.65 | $10.74 | — |
| 2023-05-12 | 53.90 | $10.73 | — |
| 2023-05-11 | 56.00 | $10.74 | — |
| 2023-05-10 | 54.31 | $10.73 | — |
| 2023-05-09 | 56.36 | $10.74 | — |
| 2023-05-08 | 56.36 | $10.74 | — |
| 2023-05-05 | 56.36 | $10.74 | — |
| 2023-05-04 | 56.36 | $10.74 | — |
| 2023-05-03 | 51.92 | $10.71 | — |
| 2023-05-02 | 50.32 | $10.70 | — |
| 2023-05-01 | 48.69 | $10.69 | — |
| 2023-04-28 | 48.69 | $10.69 | — |
| 2023-04-27 | 48.69 | $10.69 | — |
| 2023-04-26 | 51.58 | $10.71 | — |
| 2023-04-25 | 50.18 | $10.70 | — |
| 2023-04-24 | 47.27 | $10.68 | — |
| 2023-04-21 | 44.17 | $10.66 | — |
| 2023-04-20 | 44.17 | $10.66 | — |
| 2023-04-19 | 44.17 | $10.66 | — |
| 2023-04-18 | 47.78 | $10.69 | — |
| 2023-04-17 | 60.25 | $10.77 | — |
| 2023-04-14 | 66.43 | $10.80 | — |
| 2023-04-13 | 73.60 | $10.83 | — |
| 2023-04-12 | 73.60 | $10.83 | — |
| 2023-04-11 | 72.71 | $10.82 | — |
| 2023-04-10 | 71.82 | $10.81 | — |
| 2023-04-06 | 71.82 | $10.81 | — |
| 2023-04-05 | 70.03 | $10.79 | — |
| 2023-04-04 | 65.95 | $10.75 | — |
| 2023-04-03 | 63.59 | $10.73 | — |
| 2023-03-31 | 61.02 | $10.71 | — |
| 2023-03-30 | 59.67 | $10.70 | — |
| 2023-03-29 | 58.30 | $10.69 | — |
| 2023-03-28 | 58.30 | $10.69 | — |
| 2023-03-27 | 58.30 | $10.69 | — |
| 2023-03-24 | 58.30 | $10.69 | — |
| 2023-03-23 | 54.52 | $10.66 | — |
| 2023-03-22 | 51.75 | $10.64 | — |
| 2023-03-21 | 50.31 | $10.63 | — |
| 2023-03-20 | 53.33 | $10.65 | — |
| 2023-03-17 | 54.89 | $10.66 | — |
| 2023-03-16 | 53.60 | $10.65 | — |
| 2023-03-15 | 52.30 | $10.64 | — |
| 2023-03-14 | 49.62 | $10.62 | — |
| 2023-03-13 | 52.42 | $10.64 | — |
| 2023-03-10 | 46.71 | $10.60 | — |
| 2023-03-09 | 37.85 | $10.55 | — |
| 2023-03-08 | 35.82 | $10.54 | — |
| 2023-03-07 | 35.82 | $10.54 | — |
| 2023-03-06 | 33.88 | $10.53 | — |
| 2023-03-03 | 31.91 | $10.52 | — |
| 2023-03-02 | 29.94 | $10.51 | — |
| 2023-03-01 | 31.69 | $10.53 | — |
| 2023-02-28 | 32.59 | $10.54 | — |
| 2023-02-27 | 33.50 | $10.55 | — |
| 2023-02-24 | 31.69 | $10.54 | — |
| 2023-02-23 | 33.41 | $10.56 | — |
| 2023-02-22 | 31.65 | $10.55 | — |
| 2023-02-21 | 31.65 | $10.55 | — |
| 2023-02-17 | 35.00 | $10.59 | — |
| 2023-02-16 | 38.91 | $10.63 | — |
| 2023-02-15 | 44.86 | $10.68 | — |
| 2023-02-14 | 50.77 | $10.72 | — |
| 2023-02-13 | 54.15 | $10.74 | — |
| 2023-02-10 | 55.93 | $10.75 | — |
| 2023-02-09 | 59.63 | $10.77 | — |
| 2023-02-08 | 58.32 | $10.76 | — |
| 2023-02-07 | 60.18 | $10.77 | — |
| 2023-02-06 | 64.06 | $10.79 | — |
| 2023-02-03 | 70.53 | $10.82 | — |
| 2023-02-02 | 75.36 | $10.84 | — |
| 2023-02-01 | 72.70 | $10.81 | — |
| 2023-01-31 | 71.73 | $10.80 | — |
| 2023-01-30 | 71.73 | $10.80 | — |
| 2023-01-27 | 74.10 | $10.81 | — |
| 2023-01-26 | 74.10 | $10.81 | — |
| 2023-01-25 | 74.10 | $10.81 | — |
| 2023-01-24 | 74.10 | $10.81 | — |
| 2023-01-23 | 73.38 | $10.80 | — |
| 2023-01-20 | 77.45 | $10.82 | — |
| 2023-01-19 | 79.55 | $10.83 | — |
| 2023-01-18 | 77.84 | $10.80 | — |
| 2023-01-17 | 76.60 | $10.78 | — |
| 2023-01-13 | 75.96 | $10.77 | — |
| 2023-01-12 | 73.94 | $10.74 | — |
| 2023-01-11 | 71.68 | $10.71 | — |
| 2023-01-10 | 69.13 | $10.68 | — |
| 2023-01-09 | 69.13 | $10.68 | — |
| 2023-01-06 | 66.39 | $10.65 | — |
| 2023-01-05 | 62.16 | $10.61 | — |
| 2023-01-04 | 60.99 | $10.60 | — |
| 2023-01-03 | 55.80 | $10.56 | — |
| 2022-12-30 | 51.17 | $10.53 | — |
| 2022-12-29 | 51.17 | $10.53 | — |
| 2022-12-28 | 51.17 | $10.53 | — |
| 2022-12-27 | 56.22 | $10.56 | — |
| 2022-12-23 | 58.03 | $10.57 | — |
| 2022-12-22 | 59.86 | $10.58 | — |
| 2022-12-21 | 59.86 | $10.58 | — |
| 2022-12-20 | 61.62 | $10.59 | — |
| 2022-12-19 | 71.59 | $10.64 | — |
| 2022-12-16 | 76.29 | $10.66 | — |
| 2022-12-15 | 76.29 | $10.66 | — |
| 2022-12-14 | 76.29 | $10.66 | — |
| 2022-12-13 | 76.29 | $10.66 | — |
| 2022-12-12 | 74.95 | $10.64 | — |
| 2022-12-09 | 74.26 | $10.63 | — |
| 2022-12-08 | 76.25 | $10.64 | — |
| 2022-12-07 | 76.25 | $10.64 | — |
| 2022-12-06 | 75.66 | $10.63 | — |
| 2022-12-05 | 75.66 | $10.63 | — |
| 2022-12-02 | 74.52 | $10.61 | — |
| 2022-12-01 | 73.94 | $10.60 | — |
| 2022-11-30 | 71.47 | $10.56 | — |
| 2022-11-29 | 70.81 | $10.55 | — |
| 2022-11-28 | 68.76 | $10.52 | — |
| 2022-11-25 | 67.30 | $10.50 | — |
| 2022-11-23 | 67.30 | $10.50 | — |
| 2022-11-22 | 65.86 | $10.48 | — |
| 2022-11-21 | 65.14 | $10.47 | — |
| 2022-11-18 | 65.14 | $10.47 | — |
| 2022-11-17 | 65.14 | $10.47 | — |
| 2022-11-16 | 62.39 | $10.43 | — |
| 2022-11-15 | 56.72 | $10.36 | — |
| 2022-11-14 | 51.78 | $10.31 | — |
| 2022-11-11 | 50.72 | $10.30 | — |
| 2022-11-10 | 50.72 | $10.30 | — |
| 2022-11-09 | 33.42 | $10.17 | — |
| 2022-11-08 | 33.42 | $10.17 | — |
| 2022-11-07 | 30.01 | $10.15 | — |
| 2022-11-04 | 30.01 | $10.15 | — |
| 2022-11-03 | 30.01 | $10.15 | — |
| 2022-11-02 | 31.39 | $10.17 | — |
| 2022-11-01 | 29.86 | $10.16 | — |
| 2022-10-31 | 23.37 | $10.12 | — |
| 2022-10-28 | 21.64 | $10.11 | — |
| 2022-10-27 | 18.15 | $10.09 | — |
| 2022-10-26 | 16.37 | $10.08 | — |
| 2022-10-25 | 16.37 | $10.08 | — |
| 2022-10-24 | 17.04 | $10.10 | — |
| 2022-10-21 | 19.27 | $10.16 | — |
| 2022-10-20 | 24.98 | $10.27 | — |
| 2022-10-19 | 27.06 | $10.30 | — |
| 2022-10-18 | 29.37 | $10.33 | — |
| 2022-10-17 | 30.19 | $10.34 | — |
| 2022-10-14 | 28.29 | $10.33 | — |
| 2022-10-13 | 28.29 | $10.33 | — |
| 2022-10-12 | 31.38 | $10.37 | — |
| 2022-10-11 | 32.21 | $10.38 | — |
| 2022-10-10 | 28.61 | $10.36 | — |
| 2022-10-07 | 28.61 | $10.36 | — |
| 2022-10-06 | 29.31 | $10.37 | — |
| 2022-10-05 | 29.31 | $10.37 | — |
| 2022-10-04 | 29.31 | $10.37 | — |
| 2022-10-03 | 17.08 | $10.30 | — |
| 2022-09-30 | 10.80 | $10.27 | — |
| 2022-09-29 | 10.80 | $10.27 | — |
| 2022-09-28 | 10.80 | $10.27 | — |
| 2022-09-27 | 11.28 | $10.29 | — |
| 2022-09-26 | 12.64 | $10.34 | — |
| 2022-09-23 | 14.66 | $10.40 | — |
| 2022-09-22 | 15.86 | $10.43 | — |
| 2022-09-21 | 17.19 | $10.46 | — |
| 2022-09-20 | 17.19 | $10.46 | — |
| 2022-09-19 | 20.28 | $10.52 | — |
| 2022-09-16 | 20.87 | $10.53 | — |
| 2022-09-15 | 20.87 | $10.53 | — |
| 2022-09-14 | 22.03 | $10.55 | — |
| 2022-09-13 | 23.26 | $10.57 | — |
| 2022-09-12 | 26.03 | $10.61 | — |
| 2022-09-09 | 23.88 | $10.60 | — |
| 2022-09-08 | 21.72 | $10.59 | — |
| 2022-09-07 | 21.72 | $10.59 | — |
| 2022-09-06 | 22.89 | $10.61 | — |
| 2022-09-02 | 25.51 | $10.65 | — |
| 2022-09-01 | 25.51 | $10.65 | — |
| 2022-08-31 | 29.28 | $10.70 | — |
| 2022-08-30 | 30.13 | $10.71 | — |
| 2022-08-29 | 31.88 | $10.73 | — |
| 2022-08-26 | 33.75 | $10.75 | — |
| 2022-08-25 | 33.75 | $10.75 | — |
| 2022-08-24 | 36.65 | $10.78 | — |
| 2022-08-23 | 39.91 | $10.81 | — |
| 2022-08-22 | 39.91 | $10.81 | — |
| 2022-08-19 | 43.39 | $10.84 | — |
| 2022-08-18 | 47.31 | $10.87 | — |
| 2022-08-17 | 48.70 | $10.88 | — |
| 2022-08-16 | 56.63 | $10.93 | — |
| 2022-08-15 | 58.43 | $10.94 | — |
| 2022-08-12 | 60.26 | $10.95 | — |
| 2022-08-11 | 60.26 | $10.95 | — |
| 2022-08-10 | 60.26 | $10.95 | — |
| 2022-08-09 | 59.17 | $10.94 | — |
| 2022-08-08 | 60.76 | $10.95 | — |
| 2022-08-05 | 60.76 | $10.95 | — |
| 2022-08-04 | 67.28 | $10.99 | — |
| 2022-08-03 | 66.43 | $10.98 | — |
| 2022-08-02 | 69.90 | $11.00 | — |
| 2022-08-01 | 68.33 | $10.98 | — |
| 2022-07-29 | 67.52 | $10.97 | — |
| 2022-07-28 | 65.87 | $10.95 | — |
| 2022-07-27 | 62.21 | $10.91 | — |
| 2022-07-26 | 60.19 | $10.89 | — |
| 2022-07-25 | 58.06 | $10.87 | — |
| 2022-07-22 | 58.06 | $10.87 | — |
| 2022-07-21 | 54.77 | $10.84 | — |
| 2022-07-20 | 56.17 | $10.85 | — |
| 2022-07-19 | 55.08 | $10.84 | — |
| 2022-07-18 | 56.41 | $10.85 | — |
| 2022-07-15 | 57.73 | $10.86 | — |
| 2022-07-14 | 56.77 | $10.85 | — |
| 2022-07-13 | 55.81 | $10.84 | — |
| 2022-07-12 | 55.81 | $10.84 | — |
| 2022-07-11 | 55.81 | $10.84 | — |
| 2022-07-08 | 54.96 | $10.83 | — |
| 2022-07-07 | 55.98 | $10.84 | — |
| 2022-07-06 | 54.37 | $10.82 | — |
| 2022-07-05 | 52.71 | $10.80 | — |
| 2022-07-01 | 49.22 | $10.76 | — |
| 2022-06-30 | 44.34 | $10.71 | — |
| 2022-06-29 | 39.95 | $10.67 | — |
| 2022-06-28 | 38.81 | $10.66 | — |
| 2022-06-27 | 39.52 | $10.67 | — |
| 2022-06-24 | 39.52 | $10.67 | — |
| 2022-06-23 | 37.44 | $10.65 | — |
| 2022-06-22 | 34.21 | $10.62 | — |
| 2022-06-21 | 29.60 | $10.58 | — |
| 2022-06-17 | 30.11 | $10.59 | — |
| 2022-06-16 | 27.79 | $10.57 | — |
| 2022-06-15 | 28.23 | $10.58 | — |
| 2022-06-14 | 28.23 | $10.58 | — |
| 2022-06-13 | 31.41 | $10.65 | — |
| 2022-06-10 | 41.57 | $10.81 | — |
| 2022-06-09 | 45.03 | $10.85 | — |
| 2022-06-08 | 48.90 | $10.89 | — |
| 2022-06-07 | 52.08 | $10.92 | — |
| 2022-06-06 | 53.18 | $10.93 | — |
| 2022-06-03 | 55.40 | $10.95 | — |
| 2022-06-02 | 55.40 | $10.95 | — |
| 2022-06-01 | 56.46 | $10.96 | — |
| 2022-05-31 | 56.46 | $10.96 | — |
| 2022-05-27 | 54.90 | $10.94 | — |
| 2022-05-26 | 51.60 | $10.90 | — |
| 2022-05-25 | 44.90 | $10.83 | — |
| 2022-05-24 | 33.70 | $10.74 | — |
| 2022-05-23 | 21.97 | $10.67 | — |
| 2022-05-20 | 13.69 | $10.63 | — |
| 2022-05-19 | 6.62 | $10.60 | — |
| 2022-05-18 | 4.14 | $10.59 | — |
| 2022-05-17 | 4.36 | $10.61 | — |
| 2022-05-16 | 4.85 | $10.65 | — |
| 2022-05-13 | 4.98 | $10.66 | — |
| 2022-05-12 | 5.41 | $10.69 | — |
| 2022-05-11 | 5.56 | $10.70 | — |
| 2022-05-10 | 5.86 | $10.72 | — |
| 2022-05-09 | 6.02 | $10.73 | — |
| 2022-05-06 | 6.52 | $10.76 | — |
| 2022-05-05 | 7.09 | $10.79 | — |
| 2022-05-04 | 7.72 | $10.82 | — |
| 2022-05-03 | 7.94 | $10.83 | — |
| 2022-05-02 | 8.41 | $10.85 | — |
| 2022-04-29 | 8.65 | $10.86 | — |
| 2022-04-28 | 8.89 | $10.87 | — |
| 2022-04-27 | 9.13 | $10.88 | — |
| 2022-04-26 | 9.13 | $10.88 | — |
| 2022-04-25 | 9.36 | $10.89 | — |
| 2022-04-22 | 9.59 | $10.90 | — |
| 2022-04-21 | 9.82 | $10.91 | — |
| 2022-04-20 | 10.53 | $10.94 | — |
| 2022-04-19 | 10.53 | $10.94 | — |
| 2022-04-18 | 12.13 | $11.00 | — |
| 2022-04-14 | 13.06 | $11.03 | — |
| 2022-04-13 | 13.39 | $11.04 | — |
| 2022-04-12 | 13.72 | $11.05 | — |
| 2022-04-11 | 14.39 | $11.07 | — |
| 2022-04-08 | 16.28 | $11.12 | — |
| 2022-04-07 | 16.69 | $11.13 | — |
| 2022-04-06 | 18.00 | $11.16 | — |
| 2022-04-05 | 20.55 | $11.21 | — |
| 2022-04-04 | 21.12 | $11.22 | — |
| 2022-04-01 | 18.99 | $11.21 | — |
| 2022-03-31 | 18.99 | $11.21 | — |
| 2022-03-30 | 16.97 | $11.20 | — |
| 2022-03-29 | 12.83 | $11.18 | — |
| 2022-03-28 | 13.46 | $11.20 | — |
| 2022-03-25 | 14.13 | $11.22 | — |
| 2022-03-24 | 15.21 | $11.25 | — |
| 2022-03-23 | 15.97 | $11.27 | — |
| 2022-03-22 | 16.78 | $11.29 | — |
| 2022-03-21 | 19.60 | $11.35 | — |
| 2022-03-18 | 20.14 | $11.36 | — |
| 2022-03-17 | 15.76 | $11.34 | — |
| 2022-03-16 | 13.51 | $11.33 | — |
| 2022-03-15 | 13.86 | $11.34 | — |
| 2022-03-14 | 14.58 | $11.36 | — |
| 2022-03-11 | 17.12 | $11.42 | — |
| 2022-03-10 | 18.12 | $11.44 | — |
| 2022-03-09 | 20.38 | $11.48 | — |
| 2022-03-08 | 21.67 | $11.50 | — |
| 2022-03-07 | 23.80 | $11.53 | — |
| 2022-03-04 | 25.39 | $11.55 | — |
| 2022-03-03 | 26.22 | $11.56 | — |
| 2022-03-02 | 28.91 | $11.59 | — |
| 2022-03-01 | 29.88 | $11.60 | — |
| 2022-02-28 | 25.10 | $11.58 | — |
| 2022-02-25 | 25.10 | $11.58 | — |
| 2022-02-24 | 25.90 | $11.59 | — |
| 2022-02-23 | 21.14 | $11.57 | — |
| 2022-02-22 | 21.80 | $11.58 | — |
| 2022-02-18 | 19.40 | $11.57 | — |
| 2022-02-17 | 16.97 | $11.56 | — |
| 2022-02-16 | 11.92 | $11.54 | — |
| 2022-02-15 | 12.28 | $11.55 | — |
| 2022-02-14 | 13.01 | $11.57 | — |
| 2022-02-11 | 13.80 | $11.59 | — |
| 2022-02-10 | 15.09 | $11.62 | — |
| 2022-02-09 | 18.37 | $11.68 | — |
| 2022-02-08 | 19.03 | $11.69 | — |
| 2022-02-07 | 20.41 | $11.71 | — |
| 2022-02-04 | 21.14 | $11.72 | — |
| 2022-02-03 | 22.67 | $11.74 | — |
| 2022-02-02 | 16.93 | $11.72 | — |
| 2022-02-01 | 10.62 | $11.70 | — |
| 2022-01-31 | 3.67 | $11.68 | — |
| 2022-01-28 | 3.81 | $11.69 | — |
| 2022-01-27 | 4.46 | $11.73 | — |
| 2022-01-26 | 5.33 | $11.77 | — |
| 2022-01-25 | 6.18 | $11.80 | — |
| 2022-01-24 | 6.87 | $11.82 | — |
| 2022-01-21 | 7.26 | $11.83 | — |
| 2022-01-20 | 7.67 | $11.84 | — |
| 2022-01-19 | 8.11 | $11.85 | — |
| 2022-01-18 | 9.09 | $11.87 | — |
| 2022-01-14 | 10.28 | $11.89 | — |
| 2022-01-13 | 10.96 | $11.90 | — |
| 2022-01-12 | 10.96 | $11.90 | — |
| 2022-01-11 | 10.96 | $11.90 | — |
| 2022-01-10 | 11.61 | $11.91 | — |
| 2022-01-07 | 14.01 | $11.94 | — |
| 2022-01-06 | 16.11 | $11.96 | — |
| 2022-01-05 | 20.50 | $11.99 | — |
| 2022-01-04 | 22.43 | $12.00 | — |
| 2022-01-03 | 24.64 | $12.01 | — |
| 2021-12-31 | 24.64 | $12.01 | — |
| 2021-12-30 | 24.64 | $12.01 | — |
| 2021-12-29 | 24.64 | $12.01 | — |
| 2021-12-28 | 24.64 | $12.01 | — |
| 2021-12-27 | 24.64 | $12.01 | — |
| 2021-12-23 | 24.64 | $12.01 | — |
| 2021-12-22 | 54.76 | $12.09 | — |
| 2021-12-21 | 54.76 | $12.09 | — |
| 2021-12-20 | 54.76 | $12.09 | — |
| 2021-12-17 | 54.76 | $12.09 | — |
| 2021-12-16 | 54.76 | $12.09 | — |
| 2021-12-15 | 54.76 | $12.09 | — |
| 2021-12-14 | 54.76 | $12.09 | — |
| 2021-12-13 | 54.76 | $12.09 | — |
| 2021-12-10 | 54.76 | $12.09 | — |
| 2021-12-09 | 54.76 | $12.09 | — |
| 2021-12-08 | 54.76 | $12.09 | — |
| 2021-12-07 | 59.97 | $12.10 | — |
| 2021-12-06 | 59.97 | $12.10 | — |
| 2021-12-03 | 59.97 | $12.10 | — |
| 2021-12-02 | 59.97 | $12.10 | — |
| 2021-12-01 | 59.97 | $12.10 | — |
| 2021-11-30 | 59.97 | $12.10 | — |
| 2021-11-29 | 53.46 | $12.08 | — |
| 2021-11-26 | 53.46 | $12.08 | — |
| 2021-11-24 | 45.45 | $12.06 | — |
| 2021-11-23 | 45.45 | $12.06 | — |
| 2021-11-22 | 49.28 | $12.07 | — |
| 2021-11-19 | 49.28 | $12.07 | — |
| 2021-11-18 | 45.11 | $12.06 | — |
| 2021-11-17 | 45.11 | $12.06 | — |
| 2021-11-16 | 48.72 | $12.07 | — |
| 2021-11-15 | 48.72 | $12.07 | — |
| 2021-11-12 | 52.52 | $12.08 | — |
| 2021-11-11 | 56.73 | $12.09 | — |
| 2021-11-10 | 56.73 | $12.09 | — |
| 2021-11-09 | 56.73 | $12.09 | — |
| 2021-11-08 | 49.84 | $12.07 | — |
| 2021-11-05 | 49.84 | $12.07 | — |
| 2021-11-04 | 41.44 | $12.05 | — |
| 2021-11-03 | 36.37 | $12.04 | — |
| 2021-11-02 | 30.67 | $12.03 | — |
| 2021-11-01 | 24.23 | $12.02 | — |
| 2021-10-29 | 24.23 | $12.02 | — |
| 2021-10-28 | 24.23 | $12.02 | — |
| 2021-10-27 | 17.67 | $12.01 | — |
| 2021-10-26 | 10.28 | $12.00 | — |
| 2021-10-25 | 10.28 | $12.00 | — |
| 2021-10-22 | 11.19 | $12.01 | — |
| 2021-10-21 | 11.19 | $12.01 | — |
| 2021-10-20 | 13.30 | $12.03 | — |
| 2021-10-19 | 14.61 | $12.04 | — |
| 2021-10-18 | 14.61 | $12.04 | — |
| 2021-10-15 | 14.61 | $12.04 | — |
| 2021-10-14 | 14.61 | $12.04 | — |
| 2021-10-13 | 14.61 | $12.04 | — |
| 2021-10-12 | 14.61 | $12.04 | — |
| 2021-10-11 | 15.76 | $12.05 | — |
| 2021-10-08 | 9.00 | $12.04 | — |
| 2021-10-07 | 9.74 | $12.05 | — |
| 2021-10-06 | 10.57 | $12.06 | — |
| 2021-10-05 | 10.57 | $12.06 | — |
| 2021-10-04 | 11.45 | $12.07 | — |
| 2021-10-01 | 3.86 | $12.06 | — |
| 2021-09-30 | 4.20 | $12.07 | — |
| 2021-09-29 | 4.59 | $12.08 | — |
| 2021-09-28 | 5.03 | $12.09 | — |
| 2021-09-27 | 6.92 | $12.12 | — |
| 2021-09-24 | 9.07 | $12.14 | — |
| 2021-09-23 | 10.64 | $12.15 | — |
| 2021-09-22 | 15.89 | $12.17 | — |
| 2021-09-21 | 15.89 | $12.17 | — |
| 2021-09-20 | 15.89 | $12.17 | — |
| 2021-09-17 | 15.89 | $12.17 | — |
| 2021-09-16 | 15.89 | $12.17 | — |
| 2021-09-15 | 15.89 | $12.17 | — |
| 2021-09-14 | 15.89 | $12.17 | — |
| 2021-09-13 | 15.89 | $12.17 | — |
| 2021-09-10 | 15.89 | $12.17 | — |
| 2021-09-09 | 15.89 | $12.17 | — |
| 2021-09-08 | 15.89 | $12.17 | — |
| 2021-09-07 | 15.89 | $12.17 | — |
| 2021-09-03 | 18.32 | $12.18 | — |
| 2021-09-02 | 18.32 | $12.18 | — |
| 2021-09-01 | 18.32 | $12.18 | — |
| 2021-08-31 | 21.10 | $12.19 | — |
| 2021-08-30 | 21.10 | $12.19 | — |
| 2021-08-27 | 21.10 | $12.19 | — |
| 2021-08-26 | 21.10 | $12.19 | — |
| 2021-08-25 | 24.07 | $12.20 | — |
| 2021-08-24 | 24.07 | $12.20 | — |
| 2021-08-23 | 27.57 | $12.21 | — |
| 2021-08-20 | 27.57 | $12.21 | — |
| 2021-08-19 | 27.57 | $12.21 | — |
| 2021-08-18 | 27.57 | $12.21 | — |
| 2021-08-17 | 27.57 | $12.21 | — |
| 2021-08-16 | 27.57 | $12.21 | — |
| 2021-08-13 | 27.57 | $12.21 | — |
| 2021-08-12 | 27.57 | $12.21 | — |
| 2021-08-11 | 34.17 | $12.23 | — |
| 2021-08-10 | 34.17 | $12.23 | — |
| 2021-08-09 | 43.58 | $12.25 | — |
| 2021-08-06 | 43.58 | $12.25 | — |
| 2021-08-05 | 49.77 | $12.26 | — |
| 2021-08-04 | 49.77 | $12.26 | — |
| 2021-08-03 | 49.77 | $12.26 | — |
| 2021-08-02 | 49.77 | $12.26 | — |
| 2021-07-30 | 49.77 | $12.26 | — |
| 2021-07-29 | 49.77 | $12.26 | — |
| 2021-07-28 | 55.56 | $12.27 | — |
| 2021-07-27 | 55.56 | $12.27 | — |
| 2021-07-26 | 55.56 | $12.27 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2024-03-12
Close Price
$10.86
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-12 | -20.00 | $10.86 | — |
| 2024-03-11 | -20.00 | $10.86 | — |
| 2024-03-08 | -20.00 | $10.86 | — |
| 2024-03-07 | -20.00 | $10.86 | — |
| 2024-03-06 | -40.00 | $10.85 | — |
| 2024-03-05 | 0.00 | $10.87 | — |
| 2024-03-04 | -25.00 | $10.85 | — |
| 2024-03-01 | -33.33 | $10.86 | — |
| 2024-02-29 | -66.67 | $10.85 | — |
| 2024-02-28 | -66.67 | $10.85 | — |
| 2024-02-27 | -77.78 | $10.84 | — |
| 2024-02-26 | -63.64 | $10.84 | — |
| 2024-02-23 | -53.85 | $10.84 | — |
| 2024-02-22 | -61.54 | $10.83 | — |
| 2024-02-21 | -50.00 | $10.84 | — |
| 2024-02-20 | -50.00 | $10.84 | — |
| 2024-02-16 | -57.14 | $10.83 | — |
| 2024-02-15 | -50.00 | $10.84 | — |
| 2024-02-14 | -64.29 | $10.82 | — |
| 2024-02-13 | -64.29 | $10.82 | — |
| 2024-02-12 | -42.86 | $10.85 | — |
| 2024-02-09 | -50.00 | $10.84 | — |
| 2024-02-08 | -50.00 | $10.84 | — |
| 2024-02-07 | -57.14 | $10.83 | — |
| 2024-02-06 | -64.29 | $10.82 | — |
| 2024-02-05 | -64.29 | $10.82 | — |
| 2024-02-02 | -21.43 | $10.88 | — |
| 2024-02-01 | 0.00 | $10.91 | — |
| 2024-01-31 | -16.67 | $10.87 | — |
| 2024-01-30 | -50.00 | $10.83 | — |
| 2024-01-29 | -75.00 | $10.80 | — |
| 2024-01-26 | -91.67 | $10.78 | — |
| 2024-01-25 | -91.67 | $10.78 | — |
| 2024-01-24 | -100.00 | $10.77 | — |
| 2024-01-23 | -100.00 | $10.77 | — |
| 2024-01-22 | -90.91 | $10.79 | — |
| 2024-01-19 | -100.00 | $10.78 | — |
| 2024-01-18 | -100.00 | $10.80 | — |
| 2024-01-17 | -100.00 | $10.83 | — |
| 2024-01-16 | -50.00 | $10.86 | — |
| 2024-01-12 | -14.29 | $10.88 | — |
| 2024-01-11 | -13.33 | $10.87 | — |
| 2024-01-10 | -11.11 | $10.87 | — |
| 2024-01-09 | -5.56 | $10.88 | — |
| 2024-01-08 | -5.56 | $10.88 | — |
| 2024-01-05 | -5.56 | $10.88 | — |
| 2024-01-04 | 0.00 | $10.89 | — |
| 2024-01-03 | 0.00 | $10.89 | — |
| 2024-01-02 | 0.00 | $10.89 | — |
| 2023-12-29 | 0.00 | $10.89 | — |
| 2023-12-28 | 0.00 | $10.89 | — |
| 2023-12-27 | 0.00 | $10.89 | — |
| 2023-12-26 | 0.00 | $10.87 | — |
| 2023-12-22 | 0.00 | $10.87 | — |
| 2023-12-21 | 0.00 | $10.87 | — |
| 2023-12-20 | 0.00 | $10.87 | — |
| 2023-12-19 | 0.00 | $10.84 | — |
| 2023-12-18 | 0.00 | $10.84 | — |
| 2023-12-15 | 0.00 | $10.83 | — |
| 2023-12-14 | 0.00 | $10.82 | — |
| 2023-12-13 | 0.00 | $10.74 | — |
| 2023-12-12 | -6.25 | $10.71 | — |
| 2023-12-11 | -5.13 | $10.71 | — |
| 2023-12-08 | 0.00 | $10.73 | — |
| 2023-12-07 | 0.00 | $10.73 | — |
| 2023-12-06 | 0.00 | $10.72 | — |
| 2023-12-05 | 0.00 | $10.68 | — |
| 2023-12-04 | 0.00 | $10.67 | — |
| 2023-12-01 | 0.00 | $10.67 | — |
| 2023-11-30 | 0.00 | $10.65 | — |
| 2023-11-29 | 0.00 | $10.63 | — |
| 2023-11-28 | 0.00 | $10.55 | — |
| 2023-11-27 | 0.00 | $10.53 | — |
| 2023-11-24 | 0.00 | $10.52 | — |
| 2023-11-22 | 0.00 | $10.52 | — |
| 2023-11-21 | 0.00 | $10.50 | — |
| 2023-11-20 | 0.00 | $10.48 | — |
| 2023-11-17 | 0.00 | $10.46 | — |
| 2023-11-16 | 0.00 | $10.44 | — |
| 2023-11-15 | 0.00 | $10.41 | — |
| 2023-11-14 | 0.00 | $10.41 | — |
| 2023-11-13 | -3.03 | $10.34 | — |
| 2023-11-10 | 0.00 | $10.35 | — |
| 2023-11-09 | 0.00 | $10.34 | — |
| 2023-11-08 | 0.00 | $10.34 | — |
| 2023-11-07 | -3.70 | $10.28 | — |
| 2023-11-06 | -11.11 | $10.26 | — |
| 2023-11-03 | -14.81 | $10.25 | — |
| 2023-11-02 | -51.85 | $10.15 | — |
| 2023-11-01 | -92.59 | $10.04 | — |
| 2023-10-31 | -100.00 | $10.02 | — |
| 2023-10-30 | -100.00 | $10.02 | — |
| 2023-10-27 | -96.15 | $10.04 | — |
| 2023-10-26 | -96.15 | $10.04 | — |
| 2023-10-25 | -100.00 | $10.03 | — |
| 2023-10-24 | -92.31 | $10.05 | — |
| 2023-10-23 | -100.00 | $10.03 | — |
| 2023-10-20 | -100.00 | $10.04 | — |
| 2023-10-19 | -100.00 | $10.04 | — |
| 2023-10-18 | -100.00 | $10.09 | — |
| 2023-10-17 | -100.00 | $10.13 | — |
| 2023-10-16 | -77.14 | $10.21 | — |
| 2023-10-13 | -63.89 | $10.26 | — |
| 2023-10-12 | -61.11 | $10.27 | — |
| 2023-10-11 | -55.56 | $10.29 | — |
| 2023-10-10 | -83.78 | $10.19 | — |
| 2023-10-09 | -94.59 | $10.15 | — |
| 2023-10-06 | -100.00 | $10.13 | — |
| 2023-10-05 | -97.14 | $10.16 | — |
| 2023-10-04 | -100.00 | $10.15 | — |
| 2023-10-03 | -100.00 | $10.16 | — |
| 2023-10-02 | -100.00 | $10.20 | — |
| 2023-09-29 | -93.94 | $10.23 | — |
| 2023-09-28 | -100.00 | $10.21 | — |
| 2023-09-27 | -100.00 | $10.29 | — |
| 2023-09-26 | -100.00 | $10.30 | — |
| 2023-09-25 | -100.00 | $10.32 | — |
| 2023-09-22 | -100.00 | $10.39 | — |
| 2023-09-21 | -100.00 | $10.40 | — |
| 2023-09-20 | -85.71 | $10.48 | — |
| 2023-09-19 | -100.00 | $10.47 | — |
| 2023-09-18 | -100.00 | $10.49 | — |
| 2023-09-15 | -100.00 | $10.49 | — |
| 2023-09-14 | -100.00 | $10.49 | — |
| 2023-09-13 | -88.89 | $10.50 | — |
| 2023-09-12 | -100.00 | $10.49 | — |
| 2023-09-11 | -91.67 | $10.50 | — |
| 2023-09-08 | -91.67 | $10.50 | — |
| 2023-09-07 | -92.31 | $10.50 | — |
| 2023-09-06 | -76.92 | $10.52 | — |
| 2023-09-05 | -69.23 | $10.53 | — |
| 2023-09-01 | -61.54 | $10.54 | — |
| 2023-08-31 | -61.54 | $10.54 | — |
| 2023-08-30 | -76.92 | $10.52 | — |
| 2023-08-29 | -78.57 | $10.52 | — |
| 2023-08-28 | -94.12 | $10.50 | — |
| 2023-08-25 | -94.74 | $10.50 | — |
| 2023-08-24 | -95.00 | $10.50 | — |
| 2023-08-23 | -95.45 | $10.50 | — |
| 2023-08-22 | -100.00 | $10.49 | — |
| 2023-08-21 | -100.00 | $10.51 | — |
| 2023-08-18 | -100.00 | $10.52 | — |
| 2023-08-17 | -100.00 | $10.54 | — |
| 2023-08-16 | -94.12 | $10.58 | — |
| 2023-08-15 | -82.35 | $10.60 | — |
| 2023-08-14 | -76.47 | $10.61 | — |
| 2023-08-11 | -76.47 | $10.61 | — |
| 2023-08-10 | -70.59 | $10.62 | — |
| 2023-08-09 | -76.47 | $10.61 | — |
| 2023-08-08 | -88.24 | $10.59 | — |
| 2023-08-07 | -100.00 | $10.57 | — |
| 2023-08-04 | -100.00 | $10.57 | — |
| 2023-08-03 | -100.00 | $10.57 | — |
| 2023-08-02 | -100.00 | $10.63 | — |
| 2023-08-01 | -80.00 | $10.66 | — |
| 2023-07-31 | -60.00 | $10.68 | — |
| 2023-07-28 | -50.00 | $10.69 | — |
| 2023-07-27 | -30.00 | $10.71 | — |
| 2023-07-26 | 0.00 | $10.74 | — |
| 2023-07-25 | 0.00 | $10.74 | — |
| 2023-07-24 | 0.00 | $10.74 | — |
| 2023-07-21 | 0.00 | $10.74 | — |
| 2023-07-20 | -10.00 | $10.73 | — |
| 2023-07-19 | 0.00 | $10.74 | — |
| 2023-07-18 | 0.00 | $10.72 | — |
| 2023-07-17 | -14.29 | $10.70 | — |
| 2023-07-14 | -28.57 | $10.69 | — |
| 2023-07-13 | -42.86 | $10.68 | — |
| 2023-07-12 | -71.43 | $10.66 | — |
| 2023-07-11 | -85.71 | $10.65 | — |
| 2023-07-10 | -100.00 | $10.64 | — |
| 2023-07-07 | -100.00 | $10.64 | — |
| 2023-07-06 | -100.00 | $10.65 | — |
| 2023-07-05 | -33.33 | $10.69 | — |
| 2023-07-03 | -33.33 | $10.69 | — |
| 2023-06-30 | -33.33 | $10.69 | — |
| 2023-06-29 | -33.33 | $10.69 | — |
| 2023-06-28 | 0.00 | $10.71 | — |
| 2023-06-27 | 0.00 | $10.71 | — |
| 2023-06-26 | 0.00 | $10.70 | — |
| 2023-06-23 | 0.00 | $10.70 | — |
| 2023-06-22 | 0.00 | $10.69 | — |
| 2023-06-21 | 0.00 | $10.69 | — |
| 2023-06-20 | 0.00 | $10.69 | — |
| 2023-06-16 | 0.00 | $10.67 | — |
| 2023-06-15 | 0.00 | $10.67 | — |
| 2023-06-14 | -13.33 | $10.67 | — |
| 2023-06-13 | -29.41 | $10.66 | — |
| 2023-06-12 | -40.00 | $10.66 | — |
| 2023-06-09 | -45.00 | $10.65 | — |
| 2023-06-08 | -45.00 | $10.65 | — |
| 2023-06-07 | -45.00 | $10.65 | — |
| 2023-06-06 | -40.00 | $10.66 | — |
| 2023-06-05 | -40.00 | $10.66 | — |
| 2023-06-02 | -45.00 | $10.65 | — |
| 2023-06-01 | -45.00 | $10.65 | — |
| 2023-05-31 | -60.00 | $10.62 | — |
| 2023-05-30 | -75.00 | $10.59 | — |
| 2023-05-26 | -95.00 | $10.55 | — |
| 2023-05-25 | -95.00 | $10.55 | — |
| 2023-05-24 | -95.00 | $10.55 | — |
| 2023-05-23 | -100.00 | $10.54 | — |
| 2023-05-22 | -100.00 | $10.59 | — |
| 2023-05-19 | -100.00 | $10.60 | — |
| 2023-05-18 | -100.00 | $10.65 | — |
| 2023-05-17 | -62.50 | $10.69 | — |
| 2023-05-16 | -37.50 | $10.71 | — |
| 2023-05-15 | 0.00 | $10.74 | — |
| 2023-05-12 | -36.36 | $10.73 | — |
| 2023-05-11 | -42.86 | $10.74 | — |
| 2023-05-10 | -58.82 | $10.73 | — |
| 2023-05-09 | -52.94 | $10.74 | — |
| 2023-05-08 | -52.94 | $10.74 | — |
| 2023-05-05 | -52.94 | $10.74 | — |
| 2023-05-04 | -52.94 | $10.74 | — |
| 2023-05-03 | -70.59 | $10.71 | — |
| 2023-05-02 | -76.47 | $10.70 | — |
| 2023-05-01 | -82.35 | $10.69 | — |
| 2023-04-28 | -82.35 | $10.69 | — |
| 2023-04-27 | -82.35 | $10.69 | — |
| 2023-04-26 | -70.59 | $10.71 | — |
| 2023-04-25 | -76.47 | $10.70 | — |
| 2023-04-24 | -88.24 | $10.68 | — |
| 2023-04-21 | -100.00 | $10.66 | — |
| 2023-04-20 | -100.00 | $10.66 | — |
| 2023-04-19 | -89.47 | $10.66 | — |
| 2023-04-18 | -70.00 | $10.69 | — |
| 2023-04-17 | -30.00 | $10.77 | — |
| 2023-04-14 | -15.00 | $10.80 | — |
| 2023-04-13 | 0.00 | $10.83 | — |
| 2023-04-12 | 0.00 | $10.83 | — |
| 2023-04-11 | 0.00 | $10.82 | — |
| 2023-04-10 | 0.00 | $10.81 | — |
| 2023-04-06 | 0.00 | $10.81 | — |
| 2023-04-05 | 0.00 | $10.79 | — |
| 2023-04-04 | 0.00 | $10.75 | — |
| 2023-04-03 | 0.00 | $10.73 | — |
| 2023-03-31 | 0.00 | $10.71 | — |
| 2023-03-30 | 0.00 | $10.70 | — |
| 2023-03-29 | 0.00 | $10.69 | — |
| 2023-03-28 | 0.00 | $10.69 | — |
| 2023-03-27 | 0.00 | $10.69 | — |
| 2023-03-24 | 0.00 | $10.69 | — |
| 2023-03-23 | 0.00 | $10.66 | — |
| 2023-03-22 | -13.33 | $10.64 | — |
| 2023-03-21 | -20.00 | $10.63 | — |
| 2023-03-20 | -6.67 | $10.65 | — |
| 2023-03-17 | 0.00 | $10.66 | — |
| 2023-03-16 | 0.00 | $10.65 | — |
| 2023-03-15 | -23.53 | $10.64 | — |
| 2023-03-14 | -47.62 | $10.62 | — |
| 2023-03-13 | -43.48 | $10.64 | — |
| 2023-03-10 | -62.50 | $10.60 | — |
| 2023-03-09 | -84.62 | $10.55 | — |
| 2023-03-08 | -88.46 | $10.54 | — |
| 2023-03-07 | -88.46 | $10.54 | — |
| 2023-03-06 | -92.86 | $10.53 | — |
| 2023-03-03 | -96.77 | $10.52 | — |
| 2023-03-02 | -100.00 | $10.51 | — |
| 2023-03-01 | -100.00 | $10.53 | — |
| 2023-02-28 | -100.00 | $10.54 | — |
| 2023-02-27 | -96.67 | $10.55 | — |
| 2023-02-24 | -100.00 | $10.54 | — |
| 2023-02-23 | -96.55 | $10.56 | — |
| 2023-02-22 | -100.00 | $10.55 | — |
| 2023-02-21 | -100.00 | $10.55 | — |
| 2023-02-17 | -100.00 | $10.59 | — |
| 2023-02-16 | -100.00 | $10.63 | — |
| 2023-02-15 | -100.00 | $10.68 | — |
| 2023-02-14 | -100.00 | $10.72 | — |
| 2023-02-13 | -100.00 | $10.74 | — |
| 2023-02-10 | -100.00 | $10.75 | — |
| 2023-02-09 | -70.00 | $10.77 | — |
| 2023-02-08 | -61.54 | $10.76 | — |
| 2023-02-07 | -43.75 | $10.77 | — |
| 2023-02-06 | -31.25 | $10.79 | — |
| 2023-02-03 | -10.53 | $10.82 | — |
| 2023-02-02 | 0.00 | $10.84 | — |
| 2023-02-01 | -8.70 | $10.81 | — |
| 2023-01-31 | -11.11 | $10.80 | — |
| 2023-01-30 | -10.00 | $10.80 | — |
| 2023-01-27 | -6.67 | $10.81 | — |
| 2023-01-26 | -6.67 | $10.81 | — |
| 2023-01-25 | -6.67 | $10.81 | — |
| 2023-01-24 | -6.67 | $10.81 | — |
| 2023-01-23 | -10.00 | $10.80 | — |
| 2023-01-20 | -3.33 | $10.82 | — |
| 2023-01-19 | 0.00 | $10.83 | — |
| 2023-01-18 | 0.00 | $10.80 | — |
| 2023-01-17 | 0.00 | $10.78 | — |
| 2023-01-13 | 0.00 | $10.77 | — |
| 2023-01-12 | 0.00 | $10.74 | — |
| 2023-01-11 | 0.00 | $10.71 | — |
| 2023-01-10 | 0.00 | $10.68 | — |
| 2023-01-09 | 0.00 | $10.68 | — |
| 2023-01-06 | -7.69 | $10.65 | — |
| 2023-01-05 | -38.46 | $10.61 | — |
| 2023-01-04 | -46.15 | $10.60 | — |
| 2023-01-03 | -76.92 | $10.56 | — |
| 2022-12-30 | -100.00 | $10.53 | — |
| 2022-12-29 | -100.00 | $10.53 | — |
| 2022-12-28 | -100.00 | $10.53 | — |
| 2022-12-27 | -90.91 | $10.56 | — |
| 2022-12-23 | -64.29 | $10.57 | — |
| 2022-12-22 | -50.00 | $10.58 | — |
| 2022-12-21 | -50.00 | $10.58 | — |
| 2022-12-20 | -38.89 | $10.59 | — |
| 2022-12-19 | -10.53 | $10.64 | — |
| 2022-12-16 | 0.00 | $10.66 | — |
| 2022-12-15 | 0.00 | $10.66 | — |
| 2022-12-14 | 0.00 | $10.66 | — |
| 2022-12-13 | 0.00 | $10.66 | — |
| 2022-12-12 | 0.00 | $10.64 | — |
| 2022-12-09 | -2.94 | $10.63 | — |
| 2022-12-08 | 0.00 | $10.64 | — |
| 2022-12-07 | 0.00 | $10.64 | — |
| 2022-12-06 | 0.00 | $10.63 | — |
| 2022-12-05 | 0.00 | $10.63 | — |
| 2022-12-02 | 0.00 | $10.61 | — |
| 2022-12-01 | 0.00 | $10.60 | — |
| 2022-11-30 | 0.00 | $10.56 | — |
| 2022-11-29 | 0.00 | $10.55 | — |
| 2022-11-28 | 0.00 | $10.52 | — |
| 2022-11-25 | 0.00 | $10.50 | — |
| 2022-11-23 | 0.00 | $10.50 | — |
| 2022-11-22 | 0.00 | $10.48 | — |
| 2022-11-21 | 0.00 | $10.47 | — |
| 2022-11-18 | 0.00 | $10.47 | — |
| 2022-11-17 | 0.00 | $10.47 | — |
| 2022-11-16 | 0.00 | $10.43 | — |
| 2022-11-15 | 0.00 | $10.36 | — |
| 2022-11-14 | -8.00 | $10.31 | — |
| 2022-11-11 | -15.38 | $10.30 | — |
| 2022-11-10 | -15.38 | $10.30 | — |
| 2022-11-09 | -65.38 | $10.17 | — |
| 2022-11-08 | -68.97 | $10.17 | — |
| 2022-11-07 | -76.67 | $10.15 | — |
| 2022-11-04 | -76.67 | $10.15 | — |
| 2022-11-03 | -76.67 | $10.15 | — |
| 2022-11-02 | -70.00 | $10.17 | — |
| 2022-11-01 | -73.33 | $10.16 | — |
| 2022-10-31 | -86.67 | $10.12 | — |
| 2022-10-28 | -90.00 | $10.11 | — |
| 2022-10-27 | -96.67 | $10.09 | — |
| 2022-10-26 | -100.00 | $10.08 | — |
| 2022-10-25 | -100.00 | $10.08 | — |
| 2022-10-24 | -100.00 | $10.10 | — |
| 2022-10-21 | -100.00 | $10.16 | — |
| 2022-10-20 | -100.00 | $10.27 | — |
| 2022-10-19 | -81.25 | $10.30 | — |
| 2022-10-18 | -68.42 | $10.33 | — |
| 2022-10-17 | -63.16 | $10.34 | — |
| 2022-10-14 | -76.00 | $10.33 | — |
| 2022-10-13 | -76.92 | $10.33 | — |
| 2022-10-12 | -61.54 | $10.37 | — |
| 2022-10-11 | -60.71 | $10.38 | — |
| 2022-10-10 | -70.00 | $10.36 | — |
| 2022-10-07 | -73.53 | $10.36 | — |
| 2022-10-06 | -70.59 | $10.37 | — |
| 2022-10-05 | -70.59 | $10.37 | — |
| 2022-10-04 | -70.59 | $10.37 | — |
| 2022-10-03 | -91.18 | $10.30 | — |
| 2022-09-30 | -100.00 | $10.27 | — |
| 2022-09-29 | -100.00 | $10.27 | — |
| 2022-09-28 | -100.00 | $10.27 | — |
| 2022-09-27 | -100.00 | $10.29 | — |
| 2022-09-26 | -100.00 | $10.34 | — |
| 2022-09-23 | -100.00 | $10.40 | — |
| 2022-09-22 | -100.00 | $10.43 | — |
| 2022-09-21 | -100.00 | $10.46 | — |
| 2022-09-20 | -100.00 | $10.46 | — |
| 2022-09-19 | -100.00 | $10.52 | — |
| 2022-09-16 | -100.00 | $10.53 | — |
| 2022-09-15 | -100.00 | $10.53 | — |
| 2022-09-14 | -100.00 | $10.55 | — |
| 2022-09-13 | -100.00 | $10.57 | — |
| 2022-09-12 | -94.29 | $10.61 | — |
| 2022-09-09 | -97.22 | $10.60 | — |
| 2022-09-08 | -100.00 | $10.59 | — |
| 2022-09-07 | -100.00 | $10.59 | — |
| 2022-09-06 | -100.00 | $10.61 | — |
| 2022-09-02 | -100.00 | $10.65 | — |
| 2022-09-01 | -100.00 | $10.65 | — |
| 2022-08-31 | -100.00 | $10.70 | — |
| 2022-08-30 | -100.00 | $10.71 | — |
| 2022-08-29 | -100.00 | $10.73 | — |
| 2022-08-26 | -100.00 | $10.75 | — |
| 2022-08-25 | -100.00 | $10.75 | — |
| 2022-08-24 | -100.00 | $10.78 | — |
| 2022-08-23 | -100.00 | $10.81 | — |
| 2022-08-22 | -100.00 | $10.81 | — |
| 2022-08-19 | -100.00 | $10.84 | — |
| 2022-08-18 | -100.00 | $10.87 | — |
| 2022-08-17 | -75.00 | $10.88 | — |
| 2022-08-16 | -43.75 | $10.93 | — |
| 2022-08-15 | -37.50 | $10.94 | — |
| 2022-08-12 | -31.25 | $10.95 | — |
| 2022-08-11 | -31.25 | $10.95 | — |
| 2022-08-10 | -31.25 | $10.95 | — |
| 2022-08-09 | -37.50 | $10.94 | — |
| 2022-08-08 | -31.25 | $10.95 | — |
| 2022-08-05 | -31.25 | $10.95 | — |
| 2022-08-04 | -5.88 | $10.99 | — |
| 2022-08-03 | -11.76 | $10.98 | — |
| 2022-08-02 | 0.00 | $11.00 | — |
| 2022-08-01 | 0.00 | $10.98 | — |
| 2022-07-29 | 0.00 | $10.97 | — |
| 2022-07-28 | 0.00 | $10.95 | — |
| 2022-07-27 | 0.00 | $10.91 | — |
| 2022-07-26 | 0.00 | $10.89 | — |
| 2022-07-25 | 0.00 | $10.87 | — |
| 2022-07-22 | 0.00 | $10.87 | — |
| 2022-07-21 | -9.52 | $10.84 | — |
| 2022-07-20 | -4.17 | $10.85 | — |
| 2022-07-19 | -7.14 | $10.84 | — |
| 2022-07-18 | -3.57 | $10.85 | — |
| 2022-07-15 | 0.00 | $10.86 | — |
| 2022-07-14 | 0.00 | $10.85 | — |
| 2022-07-13 | 0.00 | $10.84 | — |
| 2022-07-12 | 0.00 | $10.84 | — |
| 2022-07-11 | 0.00 | $10.84 | — |
| 2022-07-08 | -7.14 | $10.83 | — |
| 2022-07-07 | -15.63 | $10.84 | — |
| 2022-07-06 | -28.57 | $10.82 | — |
| 2022-07-05 | -36.11 | $10.80 | — |
| 2022-07-01 | -50.00 | $10.76 | — |
| 2022-06-30 | -63.16 | $10.71 | — |
| 2022-06-29 | -74.36 | $10.67 | — |
| 2022-06-28 | -76.92 | $10.66 | — |
| 2022-06-27 | -74.36 | $10.67 | — |
| 2022-06-24 | -74.36 | $10.67 | — |
| 2022-06-23 | -79.49 | $10.65 | — |
| 2022-06-22 | -87.18 | $10.62 | — |
| 2022-06-21 | -97.44 | $10.58 | — |
| 2022-06-17 | -94.87 | $10.59 | — |
| 2022-06-16 | -100.00 | $10.57 | — |
| 2022-06-15 | -100.00 | $10.58 | — |
| 2022-06-14 | -100.00 | $10.58 | — |
| 2022-06-13 | -83.78 | $10.65 | — |
| 2022-06-10 | -40.54 | $10.81 | — |
| 2022-06-09 | -29.73 | $10.85 | — |
| 2022-06-08 | -18.92 | $10.89 | — |
| 2022-06-07 | -10.81 | $10.92 | — |
| 2022-06-06 | -8.11 | $10.93 | — |
| 2022-06-03 | -2.70 | $10.95 | — |
| 2022-06-02 | -2.70 | $10.95 | — |
| 2022-06-01 | 0.00 | $10.96 | — |
| 2022-05-31 | 0.00 | $10.96 | — |
| 2022-05-27 | 0.00 | $10.94 | — |
| 2022-05-26 | 0.00 | $10.90 | — |
| 2022-05-25 | -14.29 | $10.83 | — |
| 2022-05-24 | -48.28 | $10.74 | — |
| 2022-05-23 | -72.41 | $10.67 | — |
| 2022-05-20 | -86.67 | $10.63 | — |
| 2022-05-19 | -96.77 | $10.60 | — |
| 2022-05-18 | -100.00 | $10.59 | — |
| 2022-05-17 | -100.00 | $10.61 | — |
| 2022-05-16 | -100.00 | $10.65 | — |
| 2022-05-13 | -100.00 | $10.66 | — |
| 2022-05-12 | -100.00 | $10.69 | — |
| 2022-05-11 | -100.00 | $10.70 | — |
| 2022-05-10 | -100.00 | $10.72 | — |
| 2022-05-09 | -100.00 | $10.73 | — |
| 2022-05-06 | -100.00 | $10.76 | — |
| 2022-05-05 | -100.00 | $10.79 | — |
| 2022-05-04 | -100.00 | $10.82 | — |
| 2022-05-03 | -100.00 | $10.83 | — |
| 2022-05-02 | -100.00 | $10.85 | — |
| 2022-04-29 | -100.00 | $10.86 | — |
| 2022-04-28 | -100.00 | $10.87 | — |
| 2022-04-27 | -100.00 | $10.88 | — |
| 2022-04-26 | -100.00 | $10.88 | — |
| 2022-04-25 | -100.00 | $10.89 | — |
| 2022-04-22 | -100.00 | $10.90 | — |
| 2022-04-21 | -100.00 | $10.91 | — |
| 2022-04-20 | -100.00 | $10.94 | — |
| 2022-04-19 | -100.00 | $10.94 | — |
| 2022-04-18 | -100.00 | $11.00 | — |
| 2022-04-14 | -100.00 | $11.03 | — |
| 2022-04-13 | -100.00 | $11.04 | — |
| 2022-04-12 | -100.00 | $11.05 | — |
| 2022-04-11 | -100.00 | $11.07 | — |
| 2022-04-08 | -100.00 | $11.12 | — |
| 2022-04-07 | -100.00 | $11.13 | — |
| 2022-04-06 | -100.00 | $11.16 | — |
| 2022-04-05 | -90.00 | $11.21 | — |
| 2022-04-04 | -87.50 | $11.22 | — |
| 2022-04-01 | -91.43 | $11.21 | — |
| 2022-03-31 | -91.89 | $11.21 | — |
| 2022-03-30 | -94.74 | $11.20 | — |
| 2022-03-29 | -100.00 | $11.18 | — |
| 2022-03-28 | -100.00 | $11.20 | — |
| 2022-03-25 | -100.00 | $11.22 | — |
| 2022-03-24 | -100.00 | $11.25 | — |
| 2022-03-23 | -100.00 | $11.27 | — |
| 2022-03-22 | -100.00 | $11.29 | — |
| 2022-03-21 | -92.59 | $11.35 | — |
| 2022-03-18 | -88.89 | $11.36 | — |
| 2022-03-17 | -96.30 | $11.34 | — |
| 2022-03-16 | -100.00 | $11.33 | — |
| 2022-03-15 | -100.00 | $11.34 | — |
| 2022-03-14 | -100.00 | $11.36 | — |
| 2022-03-11 | -100.00 | $11.42 | — |
| 2022-03-10 | -100.00 | $11.44 | — |
| 2022-03-09 | -100.00 | $11.48 | — |
| 2022-03-08 | -100.00 | $11.50 | — |
| 2022-03-07 | -100.00 | $11.53 | — |
| 2022-03-04 | -94.44 | $11.55 | — |
| 2022-03-03 | -90.00 | $11.56 | — |
| 2022-03-02 | -75.00 | $11.59 | — |
| 2022-03-01 | -70.00 | $11.60 | — |
| 2022-02-28 | -80.00 | $11.58 | — |
| 2022-02-25 | -80.00 | $11.58 | — |
| 2022-02-24 | -75.00 | $11.59 | — |
| 2022-02-23 | -86.96 | $11.57 | — |
| 2022-02-22 | -84.62 | $11.58 | — |
| 2022-02-18 | -89.29 | $11.57 | — |
| 2022-02-17 | -93.10 | $11.56 | — |
| 2022-02-16 | -100.00 | $11.54 | — |
| 2022-02-15 | -100.00 | $11.55 | — |
| 2022-02-14 | -100.00 | $11.57 | — |
| 2022-02-11 | -100.00 | $11.59 | — |
| 2022-02-10 | -100.00 | $11.62 | — |
| 2022-02-09 | -100.00 | $11.68 | — |
| 2022-02-08 | -95.45 | $11.69 | — |
| 2022-02-07 | -86.96 | $11.71 | — |
| 2022-02-04 | -84.62 | $11.72 | — |
| 2022-02-03 | -78.57 | $11.74 | — |
| 2022-02-02 | -87.10 | $11.72 | — |
| 2022-02-01 | -93.75 | $11.70 | — |
| 2022-01-31 | -100.00 | $11.68 | — |
| 2022-01-28 | -100.00 | $11.69 | — |
| 2022-01-27 | -100.00 | $11.73 | — |
| 2022-01-26 | -100.00 | $11.77 | — |
| 2022-01-25 | -100.00 | $11.80 | — |
| 2022-01-24 | -100.00 | $11.82 | — |
| 2022-01-21 | -100.00 | $11.83 | — |
| 2022-01-20 | -100.00 | $11.84 | — |
| 2022-01-19 | -100.00 | $11.85 | — |
| 2022-01-18 | -100.00 | $11.87 | — |
| 2022-01-14 | -100.00 | $11.89 | — |
| 2022-01-13 | -100.00 | $11.90 | — |
| 2022-01-12 | -100.00 | $11.90 | — |
| 2022-01-11 | -100.00 | $11.90 | — |
| 2022-01-10 | -100.00 | $11.91 | — |
| 2022-01-07 | -100.00 | $11.94 | — |
| 2022-01-06 | -100.00 | $11.96 | — |
| 2022-01-05 | -100.00 | $11.99 | — |
| 2022-01-04 | -100.00 | $12.00 | — |
| 2022-01-03 | -100.00 | $12.01 | — |
| 2021-12-31 | -100.00 | $12.01 | — |
| 2021-12-30 | -100.00 | $12.01 | — |
| 2021-12-29 | -100.00 | $12.01 | — |
| 2021-12-28 | -100.00 | $12.01 | — |
| 2021-12-27 | -100.00 | $12.01 | — |
| 2021-12-23 | -100.00 | $12.01 | — |
| 2021-12-22 | -25.00 | $12.09 | — |
| 2021-12-21 | -25.00 | $12.09 | — |
| 2021-12-20 | -25.00 | $12.09 | — |
| 2021-12-17 | -25.00 | $12.09 | — |
| 2021-12-16 | -25.00 | $12.09 | — |
| 2021-12-15 | -25.00 | $12.09 | — |
| 2021-12-14 | -25.00 | $12.09 | — |
| 2021-12-13 | -25.00 | $12.09 | — |
| 2021-12-10 | -25.00 | $12.09 | — |
| 2021-12-09 | -25.00 | $12.09 | — |
| 2021-12-08 | -25.00 | $12.09 | — |
| 2021-12-07 | 0.00 | $12.10 | — |
| 2021-12-06 | 0.00 | $12.10 | — |
| 2021-12-03 | 0.00 | $12.10 | — |
| 2021-12-02 | 0.00 | $12.10 | — |
| 2021-12-01 | 0.00 | $12.10 | — |
| 2021-11-30 | 0.00 | $12.10 | — |
| 2021-11-29 | -14.29 | $12.08 | — |
| 2021-11-26 | -14.29 | $12.08 | — |
| 2021-11-24 | -42.86 | $12.06 | — |
| 2021-11-23 | -37.50 | $12.06 | — |
| 2021-11-22 | -22.22 | $12.07 | — |
| 2021-11-19 | -22.22 | $12.07 | — |
| 2021-11-18 | -33.33 | $12.06 | — |
| 2021-11-17 | -33.33 | $12.06 | — |
| 2021-11-16 | -22.22 | $12.07 | — |
| 2021-11-15 | -22.22 | $12.07 | — |
| 2021-11-12 | -11.11 | $12.08 | — |
| 2021-11-11 | 0.00 | $12.09 | — |
| 2021-11-10 | 0.00 | $12.09 | — |
| 2021-11-09 | 0.00 | $12.09 | — |
| 2021-11-08 | 0.00 | $12.07 | — |
| 2021-11-05 | 0.00 | $12.07 | — |
| 2021-11-04 | 0.00 | $12.05 | — |
| 2021-11-03 | -20.00 | $12.04 | — |
| 2021-11-02 | -50.00 | $12.03 | — |
| 2021-11-01 | -66.67 | $12.02 | — |
| 2021-10-29 | -71.43 | $12.02 | — |
| 2021-10-28 | -71.43 | $12.02 | — |
| 2021-10-27 | -85.71 | $12.01 | — |
| 2021-10-26 | -100.00 | $12.00 | — |
| 2021-10-25 | -100.00 | $12.00 | — |
| 2021-10-22 | -100.00 | $12.01 | — |
| 2021-10-21 | -100.00 | $12.01 | — |
| 2021-10-20 | -100.00 | $12.03 | — |
| 2021-10-19 | -100.00 | $12.04 | — |
| 2021-10-18 | -100.00 | $12.04 | — |
| 2021-10-15 | -100.00 | $12.04 | — |
| 2021-10-14 | -100.00 | $12.04 | — |
| 2021-10-13 | -100.00 | $12.04 | — |
| 2021-10-12 | -100.00 | $12.04 | — |
| 2021-10-11 | -92.31 | $12.05 | — |
| 2021-10-08 | -100.00 | $12.04 | — |
| 2021-10-07 | -100.00 | $12.05 | — |
| 2021-10-06 | -100.00 | $12.06 | — |
| 2021-10-05 | -100.00 | $12.06 | — |
| 2021-10-04 | -90.91 | $12.07 | — |
| 2021-10-01 | -100.00 | $12.06 | — |
| 2021-09-30 | -100.00 | $12.07 | — |
| 2021-09-29 | -100.00 | $12.08 | — |
| 2021-09-28 | -100.00 | $12.09 | — |
| 2021-09-27 | -100.00 | $12.12 | — |
| 2021-09-24 | -100.00 | $12.14 | — |
| 2021-09-23 | -100.00 | $12.15 | — |
| 2021-09-22 | -100.00 | $12.17 | — |
| 2021-09-21 | -100.00 | $12.17 | — |
| 2021-09-20 | -100.00 | $12.17 | — |
| 2021-09-17 | -100.00 | $12.17 | — |
| 2021-09-16 | -100.00 | $12.17 | — |
| 2021-09-15 | -100.00 | $12.17 | — |
| 2021-09-14 | -100.00 | $12.17 | — |
| 2021-09-13 | -100.00 | $12.17 | — |
| 2021-09-10 | -100.00 | $12.17 | — |
| 2021-09-09 | -100.00 | $12.17 | — |
| 2021-09-08 | -100.00 | $12.17 | — |
| 2021-09-07 | -100.00 | $12.17 | — |
| 2021-09-03 | -100.00 | $12.18 | — |
| 2021-09-02 | -100.00 | $12.18 | — |
| 2021-09-01 | -100.00 | $12.18 | — |
| 2021-08-31 | -100.00 | $12.19 | — |
| 2021-08-30 | -100.00 | $12.19 | — |
| 2021-08-27 | -100.00 | $12.19 | — |
| 2021-08-26 | -100.00 | $12.19 | — |
| 2021-08-25 | -100.00 | $12.20 | — |
| 2021-08-24 | -100.00 | $12.20 | — |
| 2021-08-23 | -100.00 | $12.21 | — |
| 2021-08-20 | -100.00 | $12.21 | — |
| 2021-08-19 | -100.00 | $12.21 | — |
| 2021-08-18 | -100.00 | $12.21 | — |
| 2021-08-17 | -100.00 | $12.21 | — |
| 2021-08-16 | -100.00 | $12.21 | — |
| 2021-08-13 | -100.00 | $12.21 | — |
| 2021-08-12 | -100.00 | $12.21 | — |
| 2021-08-11 | -100.00 | $12.23 | — |
| 2021-08-10 | -100.00 | $12.23 | — |
| 2021-08-09 | -100.00 | $12.25 | — |
| 2021-08-06 | -100.00 | $12.25 | — |
| 2021-08-05 | -100.00 | $12.26 | — |
| 2021-08-04 | -100.00 | $12.26 | — |
| 2021-08-03 | -50.00 | $12.26 | — |
| 2021-08-02 | -33.33 | $12.26 | — |
| 2021-07-30 | -25.00 | $12.26 | — |
| 2021-07-29 | -25.00 | $12.26 | — |
| 2021-07-28 | -12.50 | $12.27 | — |
| 2021-07-27 | -11.11 | $12.27 | — |
| 2021-07-26 | -11.11 | $12.27 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.17
2024-03-12
Close Price
$10.86
Average Directional Index - Detailed Analysis
Minimum
11.50
Average
42.85
Maximum
87.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-12 | 20.17 | $10.86 | — |
| 2024-03-11 | 20.46 | $10.86 | — |
| 2024-03-08 | 20.78 | $10.86 | — |
| 2024-03-07 | 21.10 | $10.86 | — |
| 2024-03-06 | 21.45 | $10.85 | — |
| 2024-03-05 | 22.00 | $10.87 | — |
| 2024-03-04 | 22.08 | $10.85 | — |
| 2024-03-01 | 22.54 | $10.86 | — |
| 2024-02-29 | 22.76 | $10.85 | — |
| 2024-02-28 | 23.18 | $10.85 | — |
| 2024-02-27 | 23.61 | $10.84 | — |
| 2024-02-26 | 24.25 | $10.84 | — |
| 2024-02-23 | 24.92 | $10.84 | — |
| 2024-02-22 | 25.63 | $10.83 | — |
| 2024-02-21 | 26.54 | $10.84 | — |
| 2024-02-20 | 27.30 | $10.84 | — |
| 2024-02-16 | 28.10 | $10.83 | — |
| 2024-02-15 | 29.09 | $10.84 | — |
| 2024-02-14 | 29.95 | $10.82 | — |
| 2024-02-13 | 31.16 | $10.82 | — |
| 2024-02-12 | 32.42 | $10.85 | — |
| 2024-02-09 | 33.21 | $10.84 | — |
| 2024-02-08 | 34.19 | $10.84 | — |
| 2024-02-07 | 35.21 | $10.83 | — |
| 2024-02-06 | 36.42 | $10.82 | — |
| 2024-02-05 | 37.81 | $10.82 | — |
| 2024-02-02 | 39.29 | $10.88 | — |
| 2024-02-01 | 39.80 | $10.91 | — |
| 2024-01-31 | 39.70 | $10.87 | — |
| 2024-01-30 | 40.00 | $10.83 | — |
| 2024-01-29 | 40.83 | $10.80 | — |
| 2024-01-26 | 42.17 | $10.78 | — |
| 2024-01-25 | 43.93 | $10.78 | — |
| 2024-01-24 | 45.79 | $10.77 | — |
| 2024-01-23 | 47.93 | $10.77 | — |
| 2024-01-22 | 50.17 | $10.79 | — |
| 2024-01-19 | 52.14 | $10.78 | — |
| 2024-01-18 | 54.37 | $10.80 | — |
| 2024-01-17 | 56.30 | $10.83 | — |
| 2024-01-16 | 57.62 | $10.86 | — |
| 2024-01-12 | 58.16 | $10.88 | — |
| 2024-01-11 | 58.09 | $10.87 | — |
| 2024-01-10 | 58.09 | $10.87 | — |
| 2024-01-09 | 58.10 | $10.88 | — |
| 2024-01-08 | 57.78 | $10.88 | — |
| 2024-01-05 | 57.44 | $10.88 | — |
| 2024-01-04 | 57.09 | $10.89 | — |
| 2024-01-03 | 56.42 | $10.89 | — |
| 2024-01-02 | 55.71 | $10.89 | — |
| 2023-12-29 | 54.97 | $10.89 | — |
| 2023-12-28 | 54.18 | $10.89 | — |
| 2023-12-27 | 53.36 | $10.89 | — |
| 2023-12-26 | 52.49 | $10.87 | — |
| 2023-12-22 | 51.66 | $10.87 | — |
| 2023-12-21 | 50.79 | $10.87 | — |
| 2023-12-20 | 49.87 | $10.87 | — |
| 2023-12-19 | 48.91 | $10.84 | — |
| 2023-12-18 | 48.01 | $10.84 | — |
| 2023-12-15 | 47.06 | $10.83 | — |
| 2023-12-14 | 46.10 | $10.82 | — |
| 2023-12-13 | 45.13 | $10.74 | — |
| 2023-12-12 | 44.46 | $10.71 | — |
| 2023-12-11 | 43.92 | $10.71 | — |
| 2023-12-08 | 43.35 | $10.73 | — |
| 2023-12-07 | 42.37 | $10.73 | — |
| 2023-12-06 | 41.35 | $10.72 | — |
| 2023-12-05 | 40.32 | $10.68 | — |
| 2023-12-04 | 39.40 | $10.67 | — |
| 2023-12-01 | 38.49 | $10.67 | — |
| 2023-11-30 | 37.53 | $10.65 | — |
| 2023-11-29 | 36.60 | $10.63 | — |
| 2023-11-28 | 35.72 | $10.55 | — |
| 2023-11-27 | 35.22 | $10.53 | — |
| 2023-11-24 | 34.81 | $10.52 | — |
| 2023-11-22 | 34.44 | $10.52 | — |
| 2023-11-21 | 34.06 | $10.50 | — |
| 2023-11-20 | 33.77 | $10.48 | — |
| 2023-11-17 | 33.59 | $10.46 | — |
| 2023-11-16 | 33.53 | $10.44 | — |
| 2023-11-15 | 33.59 | $10.41 | — |
| 2023-11-14 | 33.85 | $10.41 | — |
| 2023-11-13 | 34.12 | $10.34 | — |
| 2023-11-10 | 34.92 | $10.35 | — |
| 2023-11-09 | 35.63 | $10.34 | — |
| 2023-11-08 | 36.46 | $10.34 | — |
| 2023-11-07 | 37.34 | $10.28 | — |
| 2023-11-06 | 38.71 | $10.26 | — |
| 2023-11-03 | 40.32 | $10.25 | — |
| 2023-11-02 | 42.09 | $10.15 | — |
| 2023-11-01 | 43.71 | $10.04 | — |
| 2023-10-31 | 43.94 | $10.02 | — |
| 2023-10-30 | 43.85 | $10.02 | — |
| 2023-10-27 | 43.76 | $10.04 | — |
| 2023-10-26 | 43.78 | $10.04 | — |
| 2023-10-25 | 43.81 | $10.03 | — |
| 2023-10-24 | 43.68 | $10.05 | — |
| 2023-10-23 | 43.66 | $10.03 | — |
| 2023-10-20 | 43.35 | $10.04 | — |
| 2023-10-19 | 43.08 | $10.04 | — |
| 2023-10-18 | 42.78 | $10.09 | — |
| 2023-10-17 | 42.72 | $10.13 | — |
| 2023-10-16 | 42.88 | $10.21 | — |
| 2023-10-13 | 43.56 | $10.26 | — |
| 2023-10-12 | 44.68 | $10.27 | — |
| 2023-10-11 | 45.95 | $10.29 | — |
| 2023-10-10 | 47.45 | $10.19 | — |
| 2023-10-09 | 47.52 | $10.15 | — |
| 2023-10-06 | 46.79 | $10.13 | — |
| 2023-10-05 | 45.59 | $10.16 | — |
| 2023-10-04 | 44.46 | $10.15 | — |
| 2023-10-03 | 43.04 | $10.16 | — |
| 2023-10-02 | 41.58 | $10.20 | — |
| 2023-09-29 | 40.20 | $10.23 | — |
| 2023-09-28 | 38.89 | $10.21 | — |
| 2023-09-27 | 37.04 | $10.29 | — |
| 2023-09-26 | 35.45 | $10.30 | — |
| 2023-09-25 | 33.83 | $10.32 | — |
| 2023-09-22 | 32.24 | $10.39 | — |
| 2023-09-21 | 31.07 | $10.40 | — |
| 2023-09-20 | 29.94 | $10.48 | — |
| 2023-09-19 | 29.76 | $10.47 | — |
| 2023-09-18 | 29.22 | $10.49 | — |
| 2023-09-15 | 28.99 | $10.49 | — |
| 2023-09-14 | 28.74 | $10.49 | — |
| 2023-09-13 | 28.49 | $10.50 | — |
| 2023-09-12 | 28.38 | $10.49 | — |
| 2023-09-11 | 27.95 | $10.50 | — |
| 2023-09-08 | 27.65 | $10.50 | — |
| 2023-09-07 | 27.33 | $10.50 | — |
| 2023-09-06 | 27.00 | $10.52 | — |
| 2023-09-05 | 26.96 | $10.53 | — |
| 2023-09-01 | 27.08 | $10.54 | — |
| 2023-08-31 | 27.39 | $10.54 | — |
| 2023-08-30 | 27.71 | $10.52 | — |
| 2023-08-29 | 27.50 | $10.52 | — |
| 2023-08-28 | 27.28 | $10.50 | — |
| 2023-08-25 | 26.47 | $10.50 | — |
| 2023-08-24 | 25.61 | $10.50 | — |
| 2023-08-23 | 24.71 | $10.50 | — |
| 2023-08-22 | 23.76 | $10.49 | — |
| 2023-08-21 | 22.49 | $10.51 | — |
| 2023-08-18 | 21.36 | $10.52 | — |
| 2023-08-17 | 20.27 | $10.54 | — |
| 2023-08-16 | 19.35 | $10.58 | — |
| 2023-08-15 | 18.89 | $10.60 | — |
| 2023-08-14 | 18.73 | $10.61 | — |
| 2023-08-11 | 18.72 | $10.61 | — |
| 2023-08-10 | 18.71 | $10.62 | — |
| 2023-08-09 | 18.87 | $10.61 | — |
| 2023-08-08 | 18.80 | $10.59 | — |
| 2023-08-07 | 18.25 | $10.57 | — |
| 2023-08-04 | 17.13 | $10.57 | — |
| 2023-08-03 | 15.95 | $10.57 | — |
| 2023-08-02 | 14.72 | $10.63 | — |
| 2023-08-01 | 14.22 | $10.66 | — |
| 2023-07-31 | 14.24 | $10.68 | — |
| 2023-07-28 | 14.69 | $10.69 | — |
| 2023-07-27 | 15.40 | $10.71 | — |
| 2023-07-26 | 15.77 | $10.74 | — |
| 2023-07-25 | 15.22 | $10.74 | — |
| 2023-07-24 | 14.65 | $10.74 | — |
| 2023-07-21 | 14.04 | $10.74 | — |
| 2023-07-20 | 13.41 | $10.73 | — |
| 2023-07-19 | 12.92 | $10.74 | — |
| 2023-07-18 | 12.11 | $10.72 | — |
| 2023-07-17 | 11.61 | $10.70 | — |
| 2023-07-14 | 11.50 | $10.69 | — |
| 2023-07-13 | 11.62 | $10.68 | — |
| 2023-07-12 | 11.97 | $10.66 | — |
| 2023-07-11 | 12.34 | $10.65 | — |
| 2023-07-10 | 12.43 | $10.64 | — |
| 2023-07-07 | 12.23 | $10.64 | — |
| 2023-07-06 | 12.02 | $10.65 | — |
| 2023-07-05 | 12.01 | $10.69 | — |
| 2023-07-03 | 12.22 | $10.69 | — |
| 2023-06-30 | 12.43 | $10.69 | — |
| 2023-06-29 | 12.66 | $10.69 | — |
| 2023-06-28 | 12.90 | $10.71 | — |
| 2023-06-27 | 12.57 | $10.71 | — |
| 2023-06-26 | 12.21 | $10.70 | — |
| 2023-06-23 | 12.05 | $10.70 | — |
| 2023-06-22 | 11.87 | $10.69 | — |
| 2023-06-21 | 11.90 | $10.69 | — |
| 2023-06-20 | 11.92 | $10.69 | — |
| 2023-06-16 | 11.95 | $10.67 | — |
| 2023-06-15 | 12.38 | $10.67 | — |
| 2023-06-14 | 12.83 | $10.67 | — |
| 2023-06-13 | 13.31 | $10.66 | — |
| 2023-06-12 | 14.00 | $10.66 | — |
| 2023-06-09 | 14.73 | $10.65 | — |
| 2023-06-08 | 15.33 | $10.65 | — |
| 2023-06-07 | 15.95 | $10.65 | — |
| 2023-06-06 | 16.60 | $10.66 | — |
| 2023-06-05 | 17.46 | $10.66 | — |
| 2023-06-02 | 18.35 | $10.65 | — |
| 2023-06-01 | 19.14 | $10.65 | — |
| 2023-05-31 | 19.97 | $10.62 | — |
| 2023-05-30 | 20.37 | $10.59 | — |
| 2023-05-26 | 20.26 | $10.55 | — |
| 2023-05-25 | 19.32 | $10.55 | — |
| 2023-05-24 | 18.33 | $10.55 | — |
| 2023-05-23 | 17.29 | $10.54 | — |
| 2023-05-22 | 15.99 | $10.59 | — |
| 2023-05-19 | 15.09 | $10.60 | — |
| 2023-05-18 | 14.25 | $10.65 | — |
| 2023-05-17 | 13.98 | $10.69 | — |
| 2023-05-16 | 14.32 | $10.71 | — |
| 2023-05-15 | 15.04 | $10.74 | — |
| 2023-05-12 | 15.24 | $10.73 | — |
| 2023-05-11 | 15.63 | $10.74 | — |
| 2023-05-10 | 15.82 | $10.73 | — |
| 2023-05-09 | 16.20 | $10.74 | — |
| 2023-05-08 | 16.38 | $10.74 | — |
| 2023-05-05 | 16.57 | $10.74 | — |
| 2023-05-04 | 16.77 | $10.74 | — |
| 2023-05-03 | 16.99 | $10.71 | — |
| 2023-05-02 | 17.68 | $10.70 | — |
| 2023-05-01 | 18.58 | $10.69 | — |
| 2023-04-28 | 19.42 | $10.69 | — |
| 2023-04-27 | 20.30 | $10.69 | — |
| 2023-04-26 | 21.23 | $10.71 | — |
| 2023-04-25 | 22.18 | $10.70 | — |
| 2023-04-24 | 23.33 | $10.68 | — |
| 2023-04-21 | 24.27 | $10.66 | — |
| 2023-04-20 | 24.94 | $10.66 | — |
| 2023-04-19 | 25.63 | $10.66 | — |
| 2023-04-18 | 26.37 | $10.69 | — |
| 2023-04-17 | 27.52 | $10.77 | — |
| 2023-04-14 | 27.89 | $10.80 | — |
| 2023-04-13 | 27.63 | $10.83 | — |
| 2023-04-12 | 26.60 | $10.83 | — |
| 2023-04-11 | 25.52 | $10.82 | — |
| 2023-04-10 | 24.47 | $10.81 | — |
| 2023-04-06 | 23.46 | $10.81 | — |
| 2023-04-05 | 22.40 | $10.79 | — |
| 2023-04-04 | 21.47 | $10.75 | — |
| 2023-04-03 | 20.92 | $10.73 | — |
| 2023-03-31 | 20.59 | $10.71 | — |
| 2023-03-30 | 20.52 | $10.70 | — |
| 2023-03-29 | 20.58 | $10.69 | — |
| 2023-03-28 | 20.79 | $10.69 | — |
| 2023-03-27 | 21.01 | $10.69 | — |
| 2023-03-24 | 21.24 | $10.69 | — |
| 2023-03-23 | 21.48 | $10.66 | — |
| 2023-03-22 | 22.14 | $10.64 | — |
| 2023-03-21 | 23.12 | $10.63 | — |
| 2023-03-20 | 24.31 | $10.65 | — |
| 2023-03-17 | 25.23 | $10.66 | — |
| 2023-03-16 | 26.05 | $10.65 | — |
| 2023-03-15 | 27.04 | $10.64 | — |
| 2023-03-14 | 28.22 | $10.62 | — |
| 2023-03-13 | 29.66 | $10.64 | — |
| 2023-03-10 | 30.97 | $10.60 | — |
| 2023-03-09 | 32.26 | $10.55 | — |
| 2023-03-08 | 32.67 | $10.54 | — |
| 2023-03-07 | 32.90 | $10.54 | — |
| 2023-03-06 | 33.14 | $10.53 | — |
| 2023-03-03 | 33.19 | $10.52 | — |
| 2023-03-02 | 33.03 | $10.51 | — |
| 2023-03-01 | 32.66 | $10.53 | — |
| 2023-02-28 | 32.45 | $10.54 | — |
| 2023-02-27 | 32.32 | $10.55 | — |
| 2023-02-24 | 32.29 | $10.54 | — |
| 2023-02-23 | 32.06 | $10.56 | — |
| 2023-02-22 | 32.00 | $10.55 | — |
| 2023-02-21 | 31.75 | $10.55 | — |
| 2023-02-17 | 31.49 | $10.59 | — |
| 2023-02-16 | 31.57 | $10.63 | — |
| 2023-02-15 | 32.06 | $10.68 | — |
| 2023-02-14 | 33.21 | $10.72 | — |
| 2023-02-13 | 34.88 | $10.74 | — |
| 2023-02-10 | 36.28 | $10.75 | — |
| 2023-02-09 | 37.56 | $10.77 | — |
| 2023-02-08 | 38.52 | $10.76 | — |
| 2023-02-07 | 39.68 | $10.77 | — |
| 2023-02-06 | 40.69 | $10.79 | — |
| 2023-02-03 | 41.36 | $10.82 | — |
| 2023-02-02 | 41.37 | $10.84 | — |
| 2023-02-01 | 40.88 | $10.81 | — |
| 2023-01-31 | 40.64 | $10.80 | — |
| 2023-01-30 | 40.49 | $10.80 | — |
| 2023-01-27 | 40.34 | $10.81 | — |
| 2023-01-26 | 39.92 | $10.81 | — |
| 2023-01-25 | 39.49 | $10.81 | — |
| 2023-01-24 | 39.03 | $10.81 | — |
| 2023-01-23 | 38.54 | $10.80 | — |
| 2023-01-20 | 38.11 | $10.82 | — |
| 2023-01-19 | 37.23 | $10.83 | — |
| 2023-01-18 | 36.08 | $10.80 | — |
| 2023-01-17 | 35.04 | $10.78 | — |
| 2023-01-13 | 34.09 | $10.77 | — |
| 2023-01-12 | 33.15 | $10.74 | — |
| 2023-01-11 | 32.37 | $10.71 | — |
| 2023-01-10 | 31.80 | $10.68 | — |
| 2023-01-09 | 31.46 | $10.68 | — |
| 2023-01-06 | 31.10 | $10.65 | — |
| 2023-01-05 | 31.01 | $10.61 | — |
| 2023-01-04 | 31.36 | $10.60 | — |
| 2023-01-03 | 31.86 | $10.56 | — |
| 2022-12-30 | 32.92 | $10.53 | — |
| 2022-12-29 | 34.53 | $10.53 | — |
| 2022-12-28 | 36.23 | $10.53 | — |
| 2022-12-27 | 38.01 | $10.56 | — |
| 2022-12-23 | 39.36 | $10.57 | — |
| 2022-12-22 | 40.58 | $10.58 | — |
| 2022-12-21 | 41.68 | $10.58 | — |
| 2022-12-20 | 42.84 | $10.59 | — |
| 2022-12-19 | 43.87 | $10.64 | — |
| 2022-12-16 | 43.90 | $10.66 | — |
| 2022-12-15 | 43.45 | $10.66 | — |
| 2022-12-14 | 42.97 | $10.66 | — |
| 2022-12-13 | 42.46 | $10.66 | — |
| 2022-12-12 | 41.93 | $10.64 | — |
| 2022-12-09 | 41.51 | $10.63 | — |
| 2022-12-08 | 41.14 | $10.64 | — |
| 2022-12-07 | 40.54 | $10.64 | — |
| 2022-12-06 | 39.91 | $10.63 | — |
| 2022-12-05 | 39.31 | $10.63 | — |
| 2022-12-02 | 38.68 | $10.61 | — |
| 2022-12-01 | 38.14 | $10.60 | — |
| 2022-11-30 | 37.62 | $10.56 | — |
| 2022-11-29 | 37.34 | $10.55 | — |
| 2022-11-28 | 37.12 | $10.52 | — |
| 2022-11-25 | 37.10 | $10.50 | — |
| 2022-11-23 | 37.23 | $10.50 | — |
| 2022-11-22 | 37.37 | $10.48 | — |
| 2022-11-21 | 37.66 | $10.47 | — |
| 2022-11-18 | 38.05 | $10.47 | — |
| 2022-11-17 | 38.46 | $10.47 | — |
| 2022-11-16 | 38.89 | $10.43 | — |
| 2022-11-15 | 39.64 | $10.36 | — |
| 2022-11-14 | 41.01 | $10.31 | — |
| 2022-11-11 | 42.99 | $10.30 | — |
| 2022-11-10 | 45.17 | $10.30 | — |
| 2022-11-09 | 47.48 | $10.17 | — |
| 2022-11-08 | 48.23 | $10.17 | — |
| 2022-11-07 | 49.02 | $10.15 | — |
| 2022-11-04 | 49.50 | $10.15 | — |
| 2022-11-03 | 50.00 | $10.15 | — |
| 2022-11-02 | 50.53 | $10.17 | — |
| 2022-11-01 | 51.23 | $10.16 | — |
| 2022-10-31 | 51.80 | $10.12 | — |
| 2022-10-28 | 51.73 | $10.11 | — |
| 2022-10-27 | 51.46 | $10.09 | — |
| 2022-10-26 | 50.82 | $10.08 | — |
| 2022-10-25 | 49.96 | $10.08 | — |
| 2022-10-24 | 49.05 | $10.10 | — |
| 2022-10-21 | 48.16 | $10.16 | — |
| 2022-10-20 | 47.46 | $10.27 | — |
| 2022-10-19 | 47.32 | $10.30 | — |
| 2022-10-18 | 47.40 | $10.33 | — |
| 2022-10-17 | 47.72 | $10.34 | — |
| 2022-10-14 | 48.15 | $10.33 | — |
| 2022-10-13 | 48.40 | $10.33 | — |
| 2022-10-12 | 48.66 | $10.37 | — |
| 2022-10-11 | 49.26 | $10.38 | — |
| 2022-10-10 | 49.98 | $10.36 | — |
| 2022-10-07 | 50.36 | $10.36 | — |
| 2022-10-06 | 50.76 | $10.37 | — |
| 2022-10-05 | 51.25 | $10.37 | — |
| 2022-10-04 | 51.77 | $10.37 | — |
| 2022-10-03 | 52.32 | $10.30 | — |
| 2022-09-30 | 51.60 | $10.27 | — |
| 2022-09-29 | 50.19 | $10.27 | — |
| 2022-09-28 | 48.71 | $10.27 | — |
| 2022-09-27 | 47.15 | $10.29 | — |
| 2022-09-26 | 45.55 | $10.34 | — |
| 2022-09-23 | 44.02 | $10.40 | — |
| 2022-09-22 | 42.61 | $10.43 | — |
| 2022-09-21 | 41.26 | $10.46 | — |
| 2022-09-20 | 39.98 | $10.46 | — |
| 2022-09-19 | 38.63 | $10.52 | — |
| 2022-09-16 | 37.54 | $10.53 | — |
| 2022-09-15 | 36.45 | $10.53 | — |
| 2022-09-14 | 35.30 | $10.55 | — |
| 2022-09-13 | 34.21 | $10.57 | — |
| 2022-09-12 | 33.20 | $10.61 | — |
| 2022-09-09 | 32.42 | $10.60 | — |
| 2022-09-08 | 31.38 | $10.59 | — |
| 2022-09-07 | 30.05 | $10.59 | — |
| 2022-09-06 | 28.66 | $10.61 | — |
| 2022-09-02 | 27.31 | $10.65 | — |
| 2022-09-01 | 26.17 | $10.65 | — |
| 2022-08-31 | 24.97 | $10.70 | — |
| 2022-08-30 | 24.11 | $10.71 | — |
| 2022-08-29 | 23.29 | $10.73 | — |
| 2022-08-26 | 22.60 | $10.75 | — |
| 2022-08-25 | 22.08 | $10.75 | — |
| 2022-08-24 | 21.53 | $10.78 | — |
| 2022-08-23 | 21.26 | $10.81 | — |
| 2022-08-22 | 21.32 | $10.81 | — |
| 2022-08-19 | 21.38 | $10.84 | — |
| 2022-08-18 | 21.81 | $10.87 | — |
| 2022-08-17 | 22.67 | $10.88 | — |
| 2022-08-16 | 23.73 | $10.93 | — |
| 2022-08-15 | 24.28 | $10.94 | — |
| 2022-08-12 | 24.67 | $10.95 | — |
| 2022-08-11 | 24.89 | $10.95 | — |
| 2022-08-10 | 25.12 | $10.95 | — |
| 2022-08-09 | 25.36 | $10.94 | — |
| 2022-08-08 | 25.73 | $10.95 | — |
| 2022-08-05 | 25.95 | $10.95 | — |
| 2022-08-04 | 26.18 | $10.99 | — |
| 2022-08-03 | 25.74 | $10.98 | — |
| 2022-08-02 | 25.37 | $11.00 | — |
| 2022-08-01 | 24.61 | $10.98 | — |
| 2022-07-29 | 23.97 | $10.97 | — |
| 2022-07-28 | 23.39 | $10.95 | — |
| 2022-07-27 | 22.95 | $10.91 | — |
| 2022-07-26 | 22.87 | $10.89 | — |
| 2022-07-25 | 23.00 | $10.87 | — |
| 2022-07-22 | 23.37 | $10.87 | — |
| 2022-07-21 | 23.75 | $10.84 | — |
| 2022-07-20 | 24.50 | $10.85 | — |
| 2022-07-19 | 25.14 | $10.84 | — |
| 2022-07-18 | 25.92 | $10.85 | — |
| 2022-07-15 | 26.61 | $10.86 | — |
| 2022-07-14 | 27.20 | $10.85 | — |
| 2022-07-13 | 27.92 | $10.84 | — |
| 2022-07-12 | 28.78 | $10.84 | — |
| 2022-07-11 | 29.68 | $10.84 | — |
| 2022-07-08 | 30.63 | $10.83 | — |
| 2022-07-07 | 31.72 | $10.84 | — |
| 2022-07-06 | 32.76 | $10.82 | — |
| 2022-07-05 | 34.02 | $10.80 | — |
| 2022-07-01 | 35.53 | $10.76 | — |
| 2022-06-30 | 37.32 | $10.71 | — |
| 2022-06-29 | 38.69 | $10.67 | — |
| 2022-06-28 | 39.67 | $10.66 | — |
| 2022-06-27 | 40.58 | $10.67 | — |
| 2022-06-24 | 41.61 | $10.67 | — |
| 2022-06-23 | 42.70 | $10.65 | — |
| 2022-06-22 | 43.62 | $10.62 | — |
| 2022-06-21 | 44.26 | $10.58 | — |
| 2022-06-17 | 44.44 | $10.59 | — |
| 2022-06-16 | 44.69 | $10.57 | — |
| 2022-06-15 | 44.70 | $10.58 | — |
| 2022-06-14 | 44.76 | $10.58 | — |
| 2022-06-13 | 44.83 | $10.65 | — |
| 2022-06-10 | 45.23 | $10.81 | — |
| 2022-06-09 | 46.73 | $10.85 | — |
| 2022-06-08 | 48.66 | $10.89 | — |
| 2022-06-07 | 51.11 | $10.92 | — |
| 2022-06-06 | 53.58 | $10.93 | — |
| 2022-06-03 | 56.06 | $10.95 | — |
| 2022-06-02 | 58.44 | $10.95 | — |
| 2022-06-01 | 60.95 | $10.96 | — |
| 2022-05-31 | 63.48 | $10.96 | — |
| 2022-05-27 | 66.14 | $10.94 | — |
| 2022-05-26 | 69.10 | $10.90 | — |
| 2022-05-25 | 72.57 | $10.83 | — |
| 2022-05-24 | 75.85 | $10.74 | — |
| 2022-05-23 | 78.13 | $10.67 | — |
| 2022-05-20 | 79.30 | $10.63 | — |
| 2022-05-19 | 79.65 | $10.60 | — |
| 2022-05-18 | 79.29 | $10.59 | — |
| 2022-05-17 | 78.64 | $10.61 | — |
| 2022-05-16 | 77.97 | $10.65 | — |
| 2022-05-13 | 77.33 | $10.66 | — |
| 2022-05-12 | 76.67 | $10.69 | — |
| 2022-05-11 | 76.02 | $10.70 | — |
| 2022-05-10 | 75.34 | $10.72 | — |
| 2022-05-09 | 74.67 | $10.73 | — |
| 2022-05-06 | 73.98 | $10.76 | — |
| 2022-05-05 | 73.30 | $10.79 | — |
| 2022-05-04 | 72.65 | $10.82 | — |
| 2022-05-03 | 72.03 | $10.83 | — |
| 2022-05-02 | 71.41 | $10.85 | — |
| 2022-04-29 | 70.80 | $10.86 | — |
| 2022-04-28 | 70.18 | $10.87 | — |
| 2022-04-27 | 69.56 | $10.88 | — |
| 2022-04-26 | 68.92 | $10.88 | — |
| 2022-04-25 | 68.26 | $10.89 | — |
| 2022-04-22 | 67.58 | $10.90 | — |
| 2022-04-21 | 66.90 | $10.91 | — |
| 2022-04-20 | 66.20 | $10.94 | — |
| 2022-04-19 | 65.54 | $10.94 | — |
| 2022-04-18 | 64.85 | $11.00 | — |
| 2022-04-14 | 64.29 | $11.03 | — |
| 2022-04-13 | 63.80 | $11.04 | — |
| 2022-04-12 | 63.31 | $11.05 | — |
| 2022-04-11 | 62.84 | $11.07 | — |
| 2022-04-08 | 62.42 | $11.12 | — |
| 2022-04-07 | 62.17 | $11.13 | — |
| 2022-04-06 | 61.95 | $11.16 | — |
| 2022-04-05 | 61.86 | $11.21 | — |
| 2022-04-04 | 62.04 | $11.22 | — |
| 2022-04-01 | 62.28 | $11.21 | — |
| 2022-03-31 | 62.32 | $11.21 | — |
| 2022-03-30 | 62.35 | $11.20 | — |
| 2022-03-29 | 62.18 | $11.18 | — |
| 2022-03-28 | 61.56 | $11.20 | — |
| 2022-03-25 | 60.98 | $11.22 | — |
| 2022-03-24 | 60.45 | $11.25 | — |
| 2022-03-23 | 59.99 | $11.27 | — |
| 2022-03-22 | 59.60 | $11.29 | — |
| 2022-03-21 | 59.27 | $11.35 | — |
| 2022-03-18 | 59.22 | $11.36 | — |
| 2022-03-17 | 59.23 | $11.34 | — |
| 2022-03-16 | 58.78 | $11.33 | — |
| 2022-03-15 | 58.08 | $11.34 | — |
| 2022-03-14 | 57.37 | $11.36 | — |
| 2022-03-11 | 56.71 | $11.42 | — |
| 2022-03-10 | 56.29 | $11.44 | — |
| 2022-03-09 | 55.94 | $11.48 | — |
| 2022-03-08 | 55.83 | $11.50 | — |
| 2022-03-07 | 55.85 | $11.53 | — |
| 2022-03-04 | 56.09 | $11.55 | — |
| 2022-03-03 | 56.52 | $11.56 | — |
| 2022-03-02 | 57.06 | $11.59 | — |
| 2022-03-01 | 57.92 | $11.60 | — |
| 2022-02-28 | 58.92 | $11.58 | — |
| 2022-02-25 | 59.48 | $11.58 | — |
| 2022-02-24 | 60.08 | $11.59 | — |
| 2022-02-23 | 60.79 | $11.57 | — |
| 2022-02-22 | 61.05 | $11.58 | — |
| 2022-02-18 | 61.39 | $11.57 | — |
| 2022-02-17 | 61.51 | $11.56 | — |
| 2022-02-16 | 61.38 | $11.54 | — |
| 2022-02-15 | 60.73 | $11.55 | — |
| 2022-02-14 | 60.08 | $11.57 | — |
| 2022-02-11 | 59.49 | $11.59 | — |
| 2022-02-10 | 58.95 | $11.62 | — |
| 2022-02-09 | 58.53 | $11.68 | — |
| 2022-02-08 | 58.46 | $11.69 | — |
| 2022-02-07 | 58.46 | $11.71 | — |
| 2022-02-04 | 58.62 | $11.72 | — |
| 2022-02-03 | 58.87 | $11.74 | — |
| 2022-02-02 | 59.29 | $11.72 | — |
| 2022-02-01 | 59.17 | $11.70 | — |
| 2022-01-31 | 58.42 | $11.68 | — |
| 2022-01-28 | 56.94 | $11.69 | — |
| 2022-01-27 | 55.41 | $11.73 | — |
| 2022-01-26 | 53.91 | $11.77 | — |
| 2022-01-25 | 52.50 | $11.80 | — |
| 2022-01-24 | 51.17 | $11.82 | — |
| 2022-01-21 | 49.88 | $11.83 | — |
| 2022-01-20 | 48.60 | $11.84 | — |
| 2022-01-19 | 47.33 | $11.85 | — |
| 2022-01-18 | 46.06 | $11.87 | — |
| 2022-01-14 | 44.90 | $11.89 | — |
| 2022-01-13 | 43.87 | $11.90 | — |
| 2022-01-12 | 42.90 | $11.90 | — |
| 2022-01-11 | 41.88 | $11.90 | — |
| 2022-01-10 | 40.81 | $11.91 | — |
| 2022-01-07 | 39.79 | $11.94 | — |
| 2022-01-06 | 39.10 | $11.96 | — |
| 2022-01-05 | 38.70 | $11.99 | — |
| 2022-01-04 | 38.93 | $12.00 | — |
| 2022-01-03 | 39.43 | $12.01 | — |
| 2021-12-31 | 40.27 | $12.01 | — |
| 2021-12-30 | 41.14 | $12.01 | — |
| 2021-12-29 | 42.07 | $12.01 | — |
| 2021-12-28 | 43.04 | $12.01 | — |
| 2021-12-27 | 44.06 | $12.01 | — |
| 2021-12-23 | 45.14 | $12.01 | — |
| 2021-12-22 | 46.27 | $12.09 | — |
| 2021-12-21 | 46.65 | $12.09 | — |
| 2021-12-20 | 47.04 | $12.09 | — |
| 2021-12-17 | 47.45 | $12.09 | — |
| 2021-12-16 | 47.89 | $12.09 | — |
| 2021-12-15 | 48.35 | $12.09 | — |
| 2021-12-14 | 48.83 | $12.09 | — |
| 2021-12-13 | 49.34 | $12.09 | — |
| 2021-12-10 | 49.87 | $12.09 | — |
| 2021-12-09 | 50.43 | $12.09 | — |
| 2021-12-08 | 51.02 | $12.09 | — |
| 2021-12-07 | 51.65 | $12.10 | — |
| 2021-12-06 | 51.85 | $12.10 | — |
| 2021-12-03 | 52.06 | $12.10 | — |
| 2021-12-02 | 52.28 | $12.10 | — |
| 2021-12-01 | 52.52 | $12.10 | — |
| 2021-11-30 | 52.77 | $12.10 | — |
| 2021-11-29 | 53.03 | $12.08 | — |
| 2021-11-26 | 53.58 | $12.08 | — |
| 2021-11-24 | 54.16 | $12.06 | — |
| 2021-11-23 | 55.07 | $12.06 | — |
| 2021-11-22 | 56.02 | $12.07 | — |
| 2021-11-19 | 56.69 | $12.07 | — |
| 2021-11-18 | 57.40 | $12.06 | — |
| 2021-11-17 | 58.27 | $12.06 | — |
| 2021-11-16 | 59.19 | $12.07 | — |
| 2021-11-15 | 59.85 | $12.07 | — |
| 2021-11-12 | 60.55 | $12.08 | — |
| 2021-11-11 | 60.98 | $12.09 | — |
| 2021-11-10 | 61.12 | $12.09 | — |
| 2021-11-09 | 61.27 | $12.09 | — |
| 2021-11-08 | 61.43 | $12.07 | — |
| 2021-11-05 | 61.75 | $12.07 | — |
| 2021-11-04 | 62.09 | $12.05 | — |
| 2021-11-03 | 62.60 | $12.04 | — |
| 2021-11-02 | 63.23 | $12.03 | — |
| 2021-11-01 | 63.98 | $12.02 | — |
| 2021-10-29 | 64.85 | $12.02 | — |
| 2021-10-28 | 65.77 | $12.02 | — |
| 2021-10-27 | 66.73 | $12.01 | — |
| 2021-10-26 | 67.83 | $12.00 | — |
| 2021-10-25 | 69.06 | $12.00 | — |
| 2021-10-22 | 70.36 | $12.01 | — |
| 2021-10-21 | 71.53 | $12.01 | — |
| 2021-10-20 | 72.77 | $12.03 | — |
| 2021-10-19 | 73.68 | $12.04 | — |
| 2021-10-18 | 74.46 | $12.04 | — |
| 2021-10-15 | 75.27 | $12.04 | — |
| 2021-10-14 | 76.13 | $12.04 | — |
| 2021-10-13 | 77.03 | $12.04 | — |
| 2021-10-12 | 77.98 | $12.04 | — |
| 2021-10-11 | 78.98 | $12.05 | — |
| 2021-10-08 | 79.88 | $12.04 | — |
| 2021-10-07 | 80.86 | $12.05 | — |
| 2021-10-06 | 81.76 | $12.06 | — |
| 2021-10-05 | 82.57 | $12.06 | — |
| 2021-10-04 | 83.42 | $12.07 | — |
| 2021-10-01 | 84.18 | $12.06 | — |
| 2021-09-30 | 85.01 | $12.07 | — |
| 2021-09-29 | 85.76 | $12.08 | — |
| 2021-09-28 | 86.44 | $12.09 | — |
| 2021-09-27 | 87.04 | $12.12 | — |
| 2021-09-24 | 87.32 | $12.14 | — |
| 2021-09-23 | 87.39 | $12.15 | — |
| 2021-09-22 | 87.35 | $12.17 | — |
| 2021-09-21 | 87.09 | $12.17 | — |
| 2021-09-20 | 86.82 | $12.17 | — |
| 2021-09-17 | 86.53 | $12.17 | — |
| 2021-09-16 | 86.22 | $12.17 | — |
| 2021-09-15 | 85.90 | $12.17 | — |
| 2021-09-14 | 85.56 | $12.17 | — |
| 2021-09-13 | 85.20 | $12.17 | — |
| 2021-09-10 | 84.83 | $12.17 | — |
| 2021-09-09 | 84.43 | $12.17 | — |
| 2021-09-08 | 84.02 | $12.17 | — |
| 2021-09-07 | 83.58 | $12.17 | — |
| 2021-09-03 | 83.12 | $12.18 | — |
| 2021-09-02 | 82.57 | $12.18 | — |
| 2021-09-01 | 82.00 | $12.18 | — |
| 2021-08-31 | 81.39 | $12.19 | — |
| 2021-08-30 | 80.70 | $12.19 | — |
| 2021-08-27 | 79.97 | $12.19 | — |
| 2021-08-26 | 79.21 | $12.19 | — |
| 2021-08-25 | 78.40 | $12.20 | — |
| 2021-08-24 | 77.51 | $12.20 | — |
| 2021-08-23 | 76.57 | $12.21 | — |
| 2021-08-20 | 75.54 | $12.21 | — |
| 2021-08-19 | 74.46 | $12.21 | — |
| 2021-08-18 | 73.32 | $12.21 | — |
| 2021-08-17 | 72.12 | $12.21 | — |
| 2021-08-16 | 70.85 | $12.21 | — |
| 2021-08-13 | 69.52 | $12.21 | — |
| 2021-08-12 | 68.12 | $12.21 | — |
| 2021-08-11 | 66.65 | $12.23 | — |
| 2021-08-10 | 65.05 | $12.23 | — |
| 2021-08-09 | 63.36 | $12.25 | — |
| 2021-08-06 | 61.53 | $12.25 | — |
| 2021-08-05 | 59.61 | $12.26 | — |
| 2021-08-04 | 57.56 | $12.26 | — |
| 2021-08-03 | 55.40 | $12.26 | — |
| 2021-08-02 | 53.14 | $12.26 | — |
| 2021-07-30 | 50.75 | $12.26 | — |
| 2021-07-29 | 48.24 | $12.26 | — |
| 2021-07-28 | 45.59 | $12.27 | — |
| 2021-07-27 | 42.79 | $12.27 | — |
| 2021-07-26 | 39.84 | $12.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected