Is Alpha Tau Medical Ltd (DRTS) a Buy, Sell, or Hold?
NASDAQ : DRTS
Alpha Tau Medical Ltd — Stock Chart
$14.27 USD
$0.67 (4.93%)
- Volume
- 881.05K
- Average Volume
- 747.8K
- Market Capitalization
- $1.29B
- P/E Ratio
- -21.30
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $14.30
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.79
DRTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $13.43 | $14.27 | 6.25% | 882.98K |
| 2026-08-10 | $13.15 | $13.60 | 3.42% | 594.81K |
| 2026-08-07 | $13.25 | $13.14 | -0.83% | 297.02K |
| 2026-08-06 | $13.31 | $12.99 | -2.40% | 379.65K |
| 2026-08-05 | $12.90 | $13.26 | 2.79% | 344.1K |
| 2026-08-04 | $12.10 | $13.08 | 8.10% | 582.8K |
| 2026-08-03 | $11.69 | $11.92 | 1.97% | 330.5K |
| 2026-07-31 | $11.95 | $11.79 | -1.34% | 272.22K |
| 2026-07-30 | $11.41 | $11.89 | 4.21% | 606.28K |
| 2026-07-29 | $11.65 | $11.18 | -4.03% | 688.89K |
| 2026-07-28 | $12.03 | $11.55 | -3.99% | 909.38K |
| 2026-07-27 | $12.96 | $12.21 | -5.79% | 504K |
| 2026-07-24 | $13.47 | $12.50 | -7.20% | 364.66K |
| 2026-07-23 | $13.04 | $13.24 | 1.53% | 460.92K |
| 2026-07-22 | $13.00 | $13.01 | 0.08% | 666.29K |
| 2026-07-21 | $13.73 | $13.32 | -2.99% | 839K |
| 2026-07-20 | $13.47 | $13.47 | 0.00% | 620.3K |
| 2026-07-17 | $11.63 | $13.55 | 16.51% | 1.1M |
| 2026-07-16 | $12.35 | $11.88 | -3.81% | 783.9K |
| 2026-07-15 | $12.41 | $12.46 | 0.40% | 669.34K |
| 2026-07-14 | $12.34 | $12.34 | 0.00% | 392.1K |
| 2026-07-13 | $12.38 | $12.18 | -1.62% | 706.41K |
| 2026-07-10 | $12.89 | $12.71 | -1.40% | 640.6K |
| 2026-07-09 | $12.98 | $12.98 | 0.00% | 407.44K |
| 2026-07-08 | $12.32 | $12.78 | 3.73% | 548.5K |
| 2026-07-07 | $13.41 | $12.76 | -4.85% | 1.08M |
| 2026-07-06 | $13.41 | $13.58 | 1.27% | 1.62M |
| 2026-07-02 | $12.85 | $13.23 | 2.96% | 1.15M |
| 2026-07-01 | $12.51 | $12.64 | 1.04% | 1.11M |
| 2026-06-30 | $11.47 | $12.58 | 9.68% | 2.24M |
| 2026-06-29 | $10.93 | $11.22 | 2.65% | 877.82K |
| 2026-06-26 | $10.72 | $10.88 | 1.49% | 491.71K |
| 2026-06-25 | $10.05 | $11.17 | 11.14% | 1.06M |
| 2026-06-24 | $10.10 | $10.05 | -0.50% | 637.8K |
| 2026-06-23 | $9.47 | $9.80 | 3.48% | 612.6K |
| 2026-06-22 | $9.69 | $10.03 | 3.51% | 567.93K |
| 2026-06-18 | $9.80 | $9.78 | -0.20% | 574.44K |
| 2026-06-17 | $9.69 | $9.61 | -0.83% | 482.66K |
| 2026-06-16 | $9.59 | $9.35 | -2.50% | 370.04K |
| 2026-06-15 | $9.85 | $9.67 | -1.83% | 668.58K |
| 2026-06-12 | $9.77 | $9.85 | 0.82% | 857.47K |
| 2026-06-11 | $9.52 | $9.68 | 1.68% | 700.81K |
| 2026-06-10 | $9.10 | $9.24 | 1.54% | 409.1K |
| 2026-06-09 | $9.30 | $9.19 | -1.18% | 767.53K |
| 2026-06-08 | $9.58 | $9.28 | -3.13% | 598.3K |
| 2026-06-05 | $10.27 | $9.35 | -8.96% | 1.39M |
| 2026-06-04 | $10.50 | $10.29 | -2.00% | 1.48M |
| 2026-06-03 | $9.27 | $10.58 | 14.13% | 3.24M |
| 2026-06-02 | $9.67 | $8.93 | -7.65% | 1.09M |
| 2026-06-01 | $10.89 | $9.66 | -11.29% | 1.97M |
| 2026-05-29 | $10.10 | $10.83 | 7.23% | 1.46M |
| 2026-05-28 | $10.51 | $10.13 | -3.62% | 909.79K |
| 2026-05-27 | $10.25 | $10.29 | 0.39% | 371.36K |
| 2026-05-26 | $10.20 | $10.37 | 1.67% | 796.51K |
| 2026-05-22 | $10.74 | $10.04 | -6.52% | 857.99K |
| 2026-05-21 | $11.03 | $10.96 | -0.63% | 731.75K |
| 2026-05-20 | $10.37 | $11.18 | 7.81% | 1.25M |
| 2026-05-19 | $10.23 | $10.68 | 4.40% | 1.01M |
| 2026-05-18 | $10.65 | $10.03 | -5.82% | 939.45K |
| 2026-05-15 | $10.26 | $10.36 | 0.97% | 901.3K |
| 2026-05-14 | $9.63 | $10.41 | 8.10% | 1.03M |
| 2026-05-13 | $9.90 | $9.64 | -2.63% | 775.8K |
| 2026-05-12 | $10.29 | $9.88 | -3.98% | 875.9K |
| 2026-05-11 | $9.75 | $10.34 | 6.05% | 4.92M |
| 2026-05-08 | $7.82 | $8.51 | 8.82% | 492.9K |
| 2026-05-07 | $7.75 | $7.85 | 1.29% | 509.9K |
| 2026-05-06 | $7.38 | $7.59 | 2.85% | 401.7K |
| 2026-05-05 | $7.76 | $7.39 | -4.77% | 760K |
| 2026-05-04 | $9.01 | $7.53 | -16.43% | 1.57M |
| 2026-05-01 | $8.40 | $8.54 | 1.67% | 915.3K |
| 2026-04-30 | $7.50 | $8.34 | 11.20% | 777.15K |
| 2026-04-29 | $7.32 | $7.37 | 0.68% | 248.86K |
| 2026-04-28 | $7.85 | $7.30 | -7.01% | 471.4K |
| 2026-04-27 | $8.18 | $7.91 | -3.30% | 403.23K |
| 2026-04-24 | $8.19 | $8.09 | -1.22% | 285.49K |
| 2026-04-23 | $8.13 | $7.98 | -1.85% | 365.76K |
| 2026-04-22 | $8.03 | $8.08 | 0.62% | 142.36K |
| 2026-04-21 | $8.11 | $7.90 | -2.59% | 158.58K |
| 2026-04-20 | $8.00 | $8.11 | 1.37% | 248K |
| 2026-04-17 | $8.13 | $8.03 | -1.23% | 250.51K |
| 2026-04-16 | $8.00 | $7.97 | -0.38% | 492.29K |
| 2026-04-15 | $7.80 | $7.88 | 1.03% | 271.63K |
| 2026-04-14 | $7.89 | $7.83 | -0.76% | 454.25K |
| 2026-04-13 | $7.30 | $7.64 | 4.66% | 364.8K |
| 2026-04-10 | $7.34 | $7.29 | -0.68% | 126.16K |
| 2026-04-09 | $7.19 | $7.35 | 2.23% | 280.4K |
| 2026-04-08 | $7.54 | $7.20 | -4.51% | 348.15K |
| 2026-04-07 | $6.76 | $7.14 | 5.62% | 229.4K |
| 2026-04-06 | $7.00 | $6.83 | -2.43% | 221.99K |
| 2026-04-02 | $6.74 | $6.92 | 2.67% | 168.4K |