Is Alpha Tau Medical Ltd (DRTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Tau Medical Ltd (DRTS) research center and poll results.
NASDAQ : DRTS
Alpha Tau Medical Ltd — Technical Indicators
$14.595 USD
$0.72 (5.23%)
- Volume
- 368.57K
- Average Volume
- 747.8K
- Market Capitalization
- $1.32B
- P/E Ratio
- -21.78
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $14.63
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.92
2026-08-13
Close Price
$14.58
Vol: 367241
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.10
Average
5.37
Maximum
12.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 12.92 | $14.58 | 367241 |
| 2026-08-12 | 12.79 | $13.87 | 500608 |
| 2026-08-11 | 12.72 | $14.27 | 883000 |
| 2026-08-10 | 12.62 | $13.60 | 594814 |
| 2026-08-07 | 12.55 | $13.14 | 297025 |
| 2026-08-06 | 12.53 | $12.99 | 379646 |
| 2026-08-05 | 12.53 | $13.26 | 344098 |
| 2026-08-04 | 12.50 | $13.08 | 582800 |
| 2026-08-03 | 12.49 | $11.92 | 330500 |
| 2026-07-31 | 12.57 | $11.79 | 272215 |
| 2026-07-30 | 12.64 | $11.89 | 606278 |
| 2026-07-29 | 12.68 | $11.18 | 688894 |
| 2026-07-28 | 12.75 | $11.55 | 909385 |
| 2026-07-27 | 12.73 | $12.21 | 504000 |
| 2026-07-24 | 12.67 | $12.50 | 364658 |
| 2026-07-23 | 12.60 | $13.24 | 460918 |
| 2026-07-22 | 12.44 | $13.01 | 666286 |
| 2026-07-21 | 12.28 | $13.32 | 839000 |
| 2026-07-20 | 12.11 | $13.47 | 620300 |
| 2026-07-17 | 11.93 | $13.55 | 1.1M |
| 2026-07-16 | 11.73 | $11.88 | 783900 |
| 2026-07-15 | 11.61 | $12.46 | 669342 |
| 2026-07-14 | 11.47 | $12.34 | 392100 |
| 2026-07-13 | 11.34 | $12.18 | 706406 |
| 2026-07-10 | 11.22 | $12.71 | 640601 |
| 2026-07-09 | 11.04 | $12.98 | 407443 |
| 2026-07-08 | 10.85 | $12.78 | 548500 |
| 2026-07-07 | 10.68 | $12.76 | 1.1M |
| 2026-07-06 | 10.51 | $13.58 | 1.6M |
| 2026-07-02 | 10.34 | $13.23 | 1.2M |
| 2026-07-01 | 10.21 | $12.64 | 1.1M |
| 2026-06-30 | 10.03 | $12.58 | 2.2M |
| 2026-06-29 | 9.88 | $11.22 | 877825 |
| 2026-06-26 | 9.86 | $10.88 | 491713 |
| 2026-06-25 | 9.82 | $11.17 | 1.1M |
| 2026-06-24 | 9.78 | $10.05 | 637800 |
| 2026-06-23 | 9.80 | $9.80 | 612600 |
| 2026-06-22 | 9.81 | $10.03 | 567927 |
| 2026-06-18 | 9.85 | $9.78 | 574439 |
| 2026-06-17 | 9.92 | $9.61 | 482659 |
| 2026-06-16 | 9.98 | $9.35 | 370039 |
| 2026-06-15 | 10.01 | $9.67 | 668580 |
| 2026-06-12 | 10.05 | $9.85 | 857471 |
| 2026-06-11 | 10.07 | $9.68 | 700809 |
| 2026-06-10 | 10.07 | $9.24 | 409100 |
| 2026-06-09 | 10.10 | $9.19 | 767528 |
| 2026-06-08 | 10.16 | $9.28 | 598300 |
| 2026-06-05 | 10.12 | $9.35 | 1.4M |
| 2026-06-04 | 10.05 | $10.29 | 1.5M |
| 2026-06-03 | 9.91 | $10.58 | 3.2M |
| 2026-06-02 | 9.75 | $8.93 | 1.1M |
| 2026-06-01 | 9.68 | $9.66 | 2.0M |
| 2026-05-29 | 9.63 | $10.83 | 1.5M |
| 2026-05-28 | 9.50 | $10.13 | 909792 |
| 2026-05-27 | 9.37 | $10.29 | 371360 |
| 2026-05-26 | 9.22 | $10.37 | 796507 |
| 2026-05-22 | 9.09 | $10.04 | 857991 |
| 2026-05-21 | 9.00 | $10.96 | 731749 |
| 2026-05-20 | 8.85 | $11.18 | 1.3M |
| 2026-05-19 | 8.69 | $10.68 | 1.0M |
| 2026-05-18 | 8.55 | $10.03 | 939449 |
| 2026-05-15 | 8.46 | $10.36 | 901304 |
| 2026-05-14 | 8.34 | $10.41 | 1.0M |
| 2026-05-13 | 8.22 | $9.64 | 775800 |
| 2026-05-12 | 8.13 | $9.88 | 875900 |
| 2026-05-11 | 8.03 | $10.34 | 4.9M |
| 2026-05-08 | 7.89 | $8.51 | 492900 |
| 2026-05-07 | 7.83 | $7.85 | 509900 |
| 2026-05-06 | 7.81 | $7.59 | 401703 |
| 2026-05-05 | 7.79 | $7.39 | 760000 |
| 2026-05-04 | 7.77 | $7.53 | 1.6M |
| 2026-05-01 | 7.74 | $8.54 | 915300 |
| 2026-04-30 | 7.66 | $8.34 | 777149 |
| 2026-04-29 | 7.59 | $7.37 | 248862 |
| 2026-04-28 | 7.57 | $7.30 | 471400 |
| 2026-04-27 | 7.53 | $7.91 | 403233 |
| 2026-04-24 | 7.48 | $8.09 | 285491 |
| 2026-04-23 | 7.42 | $7.98 | 365764 |
| 2026-04-22 | 7.38 | $8.08 | 142355 |
| 2026-04-21 | 7.32 | $7.90 | 158578 |
| 2026-04-20 | 7.29 | $8.11 | 248000 |
| 2026-04-17 | 7.24 | $8.03 | 250510 |
| 2026-04-16 | 7.20 | $7.97 | 492292 |
| 2026-04-15 | 7.17 | $7.88 | 271630 |
| 2026-04-14 | 7.15 | $7.83 | 454252 |
| 2026-04-13 | 7.12 | $7.64 | 364800 |
| 2026-04-10 | 7.09 | $7.29 | 126155 |
| 2026-04-09 | 7.08 | $7.35 | 280400 |
| 2026-04-08 | 7.06 | $7.20 | 348147 |
| 2026-04-07 | 7.05 | $7.14 | 229400 |
| 2026-04-06 | 7.02 | $6.83 | 221994 |
| 2026-04-02 | 7.00 | $6.92 | 168400 |
| 2026-04-01 | 7.01 | $6.92 | 147400 |
| 2026-03-31 | 7.02 | $7.07 | 210813 |
| 2026-03-30 | 7.02 | $6.55 | 243491 |
| 2026-03-27 | 7.07 | $6.86 | 236331 |
| 2026-03-26 | 7.12 | $6.90 | 182127 |
| 2026-03-25 | 7.17 | $7.06 | 211012 |
| 2026-03-24 | 7.24 | $7.01 | 140000 |
| 2026-03-23 | 7.26 | $7.20 | 219000 |
| 2026-03-20 | 7.26 | $7.07 | 179910 |
| 2026-03-19 | 7.27 | $7.32 | 291471 |
| 2026-03-18 | 7.27 | $7.31 | 288609 |
| 2026-03-17 | 7.27 | $7.47 | 244355 |
| 2026-03-16 | 7.27 | $7.25 | 161800 |
| 2026-03-13 | 7.27 | $7.17 | 152629 |
| 2026-03-12 | 7.27 | $6.97 | 199329 |
| 2026-03-11 | 7.29 | $7.04 | 218430 |
| 2026-03-10 | 7.31 | $6.84 | 295413 |
| 2026-03-09 | 7.35 | $6.71 | 354712 |
| 2026-03-06 | 7.37 | $6.41 | 265626 |
| 2026-03-05 | 7.40 | $7.12 | 251382 |
| 2026-03-04 | 7.42 | $7.02 | 559745 |
| 2026-03-03 | 7.43 | $7.07 | 344178 |
| 2026-03-02 | 7.43 | $7.63 | 177200 |
| 2026-02-27 | 7.39 | $7.76 | 210400 |
| 2026-02-26 | 7.37 | $7.93 | 345841 |
| 2026-02-25 | 7.35 | $8.42 | 937139 |
| 2026-02-24 | 7.30 | $7.40 | 825833 |
| 2026-02-23 | 7.29 | $7.31 | 109950 |
| 2026-02-20 | 7.28 | $7.32 | 243449 |
| 2026-02-19 | 7.27 | $7.24 | 99700 |
| 2026-02-18 | 7.23 | $7.32 | 138247 |
| 2026-02-17 | 7.19 | $7.46 | 164714 |
| 2026-02-13 | 7.17 | $7.21 | 156300 |
| 2026-02-12 | 7.20 | $7.23 | 219041 |
| 2026-02-11 | 7.21 | $7.45 | 220700 |
| 2026-02-10 | 7.17 | $7.36 | 453033 |
| 2026-02-09 | 7.15 | $7.71 | 411025 |
| 2026-02-06 | 7.11 | $7.11 | 171423 |
| 2026-02-05 | 7.08 | $6.86 | 358900 |
| 2026-02-04 | 7.03 | $7.60 | 495938 |
| 2026-02-03 | 6.94 | $7.30 | 294944 |
| 2026-02-02 | 6.84 | $6.96 | 233476 |
| 2026-01-30 | 6.73 | $6.94 | 315001 |
| 2026-01-29 | 6.63 | $7.24 | 589870 |
| 2026-01-28 | 6.52 | $7.60 | 381500 |
| 2026-01-27 | 6.39 | $7.32 | 282200 |
| 2026-01-26 | 6.28 | $7.33 | 372300 |
| 2026-01-23 | 6.17 | $6.99 | 409099 |
| 2026-01-22 | 6.07 | $7.17 | 495629 |
| 2026-01-21 | 5.97 | $6.49 | 233628 |
| 2026-01-20 | 5.90 | $6.46 | 822517 |
| 2026-01-16 | 5.83 | $7.12 | 370532 |
| 2026-01-15 | 5.71 | $7.68 | 940512 |
| 2026-01-14 | 5.58 | $7.50 | 1.1M |
| 2026-01-13 | 5.46 | $6.56 | 651743 |
| 2026-01-12 | 5.39 | $7.09 | 679504 |
| 2026-01-09 | 5.28 | $6.93 | 606100 |
| 2026-01-08 | 5.19 | $6.41 | 929621 |
| 2026-01-07 | 5.08 | $5.90 | 244800 |
| 2026-01-06 | 4.98 | $5.84 | 348400 |
| 2026-01-05 | 4.88 | $5.22 | 211506 |
| 2026-01-02 | 4.82 | $4.83 | 185700 |
| 2025-12-31 | 4.78 | $4.95 | 142705 |
| 2025-12-30 | 4.72 | $5.03 | 101100 |
| 2025-12-29 | 4.66 | $5.06 | 168500 |
| 2025-12-26 | 4.61 | $5.10 | 59655 |
| 2025-12-24 | 4.54 | $5.05 | 39549 |
| 2025-12-23 | 4.48 | $5.08 | 121127 |
| 2025-12-22 | 4.41 | $5.10 | 296127 |
| 2025-12-19 | 4.34 | $5.07 | 108828 |
| 2025-12-18 | 4.26 | $5.01 | 101023 |
| 2025-12-17 | 4.20 | $4.81 | 198949 |
| 2025-12-16 | 4.14 | $5.14 | 150512 |
| 2025-12-15 | 4.08 | $5.11 | 194100 |
| 2025-12-12 | 4.01 | $5.05 | 172600 |
| 2025-12-11 | 3.95 | $4.96 | 308327 |
| 2025-12-10 | 3.90 | $5.06 | 1.3M |
| 2025-12-09 | 3.84 | $4.23 | 1.9M |
| 2025-12-08 | 3.83 | $3.89 | 45100 |
| 2025-12-05 | 3.82 | $3.89 | 80500 |
| 2025-12-04 | 3.82 | $4.06 | 183423 |
| 2025-12-03 | 3.81 | $3.88 | 39000 |
| 2025-12-02 | 3.81 | $3.87 | 44700 |
| 2025-12-01 | 3.82 | $3.78 | 48907 |
| 2025-11-28 | 3.84 | $3.97 | 28200 |
| 2025-11-26 | 3.84 | $3.74 | 68736 |
| 2025-11-25 | 3.86 | $3.90 | 102049 |
| 2025-11-24 | 3.87 | $3.65 | 43300 |
| 2025-11-21 | 3.90 | $3.82 | 60932 |
| 2025-11-20 | 3.92 | $3.47 | 80813 |
| 2025-11-19 | 3.95 | $3.68 | 20600 |
| 2025-11-18 | 3.97 | $3.68 | 24200 |
| 2025-11-17 | 4.00 | $3.81 | 79006 |
| 2025-11-14 | 4.01 | $3.71 | 56405 |
| 2025-11-13 | 4.01 | $3.87 | 48700 |
| 2025-11-12 | 4.01 | $3.97 | 84500 |
| 2025-11-11 | 4.01 | $3.94 | 49200 |
| 2025-11-10 | 4.01 | $3.92 | 73829 |
| 2025-11-07 | 4.01 | $3.86 | 31644 |
| 2025-11-06 | 4.00 | $3.80 | 59510 |
| 2025-11-05 | 4.01 | $3.96 | 32752 |
| 2025-11-04 | 4.02 | $3.87 | 71444 |
| 2025-11-03 | 4.03 | $3.92 | 98300 |
| 2025-10-31 | 4.05 | $4.17 | 79923 |
| 2025-10-30 | 4.05 | $4.04 | 83604 |
| 2025-10-29 | 4.07 | $4.09 | 57494 |
| 2025-10-28 | 4.09 | $4.20 | 36645 |
| 2025-10-27 | 4.10 | $4.16 | 128669 |
| 2025-10-24 | 4.11 | $4.23 | 28654 |
| 2025-10-23 | 4.10 | $4.21 | 40600 |
| 2025-10-22 | 4.10 | $4.04 | 38428 |
| 2025-10-21 | 4.10 | $4.20 | 120548 |
| 2025-10-20 | 4.09 | $4.00 | 83900 |
| 2025-10-17 | 4.10 | $3.75 | 50600 |
| 2025-10-16 | 4.12 | $3.89 | 69500 |
| 2025-10-15 | 4.11 | $3.87 | 57346 |
| 2025-10-14 | 4.11 | $3.97 | 28100 |
| 2025-10-13 | 4.11 | $3.93 | 21100 |
| 2025-10-10 | 4.10 | $3.78 | 93826 |
| 2025-10-09 | 4.11 | $3.87 | 144305 |
| 2025-10-08 | 4.10 | $4.17 | 31926 |
| 2025-10-07 | 4.08 | $4.13 | 9900 |
| 2025-10-06 | 4.07 | $4.22 | 90000 |
| 2025-10-03 | 4.04 | $4.31 | 27800 |
| 2025-10-02 | 4.01 | $4.40 | 28200 |
| 2025-10-01 | 3.96 | $4.37 | 90139 |
| 2025-09-30 | 3.92 | $4.51 | 92238 |
| 2025-09-29 | 3.87 | $4.25 | 53885 |
| 2025-09-26 | 3.83 | $4.11 | 29845 |
| 2025-09-25 | 3.79 | $4.16 | 96900 |
| 2025-09-24 | 3.75 | $4.06 | 26515 |
| 2025-09-23 | 3.71 | $4.12 | 32332 |
| 2025-09-22 | 3.67 | $4.16 | 71915 |
| 2025-09-19 | 3.62 | $4.09 | 79200 |
| 2025-09-18 | 3.57 | $3.81 | 112900 |
| 2025-09-17 | 3.53 | $3.84 | 39800 |
| 2025-09-16 | 3.50 | $3.86 | 33149 |
| 2025-09-15 | 3.47 | $3.85 | 40900 |
| 2025-09-12 | 3.44 | $3.81 | 19038 |
| 2025-09-11 | 3.41 | $3.83 | 108531 |
| 2025-09-10 | 3.39 | $3.75 | 108119 |
| 2025-09-09 | 3.36 | $3.90 | 74100 |
| 2025-09-08 | 3.35 | $3.69 | 69400 |
| 2025-09-05 | 3.33 | $3.60 | 49200 |
| 2025-09-04 | 3.31 | $3.49 | 84135 |
| 2025-09-03 | 3.30 | $3.53 | 94100 |
| 2025-09-02 | 3.27 | $3.48 | 108668 |
| 2025-08-29 | 3.25 | $3.42 | 43820 |
| 2025-08-28 | 3.23 | $3.36 | 31012 |
| 2025-08-27 | 3.21 | $3.37 | 47900 |
| 2025-08-26 | 3.19 | $3.32 | 28231 |
| 2025-08-25 | 3.17 | $3.21 | 107200 |
| 2025-08-22 | 3.16 | $3.16 | 79200 |
| 2025-08-21 | 3.15 | $3.14 | 82943 |
| 2025-08-20 | 3.15 | $3.06 | 47800 |
| 2025-08-19 | 3.15 | $3.12 | 39300 |
| 2025-08-18 | 3.14 | $3.26 | 40600 |
| 2025-08-15 | 3.13 | $3.28 | 23724 |
| 2025-08-14 | 3.12 | $3.20 | 88000 |
| 2025-08-13 | 3.11 | $3.42 | 34804 |
| 2025-08-12 | 3.09 | $3.25 | 74239 |
| 2025-08-11 | 3.09 | $3.56 | 137605 |
| 2025-08-08 | 3.07 | $3.39 | 96800 |
| 2025-08-07 | 3.05 | $3.27 | 167366 |
| 2025-08-06 | 3.05 | $3.13 | 50014 |
| 2025-08-05 | 3.05 | $3.07 | 53500 |
| 2025-08-04 | 3.06 | $3.02 | 28100 |
| 2025-08-01 | 3.08 | $2.98 | 12500 |
| 2025-07-31 | 3.09 | $3.07 | 41928 |
| 2025-07-30 | 3.09 | $2.90 | 39744 |
| 2025-07-29 | 3.10 | $2.90 | 44729 |
| 2025-07-28 | 3.11 | $3.00 | 53809 |
| 2025-07-25 | 3.11 | $3.06 | 25700 |
| 2025-07-24 | 3.11 | $3.02 | 24936 |
| 2025-07-23 | 3.11 | $3.01 | 25500 |
| 2025-07-22 | 3.11 | $3.05 | 43948 |
| 2025-07-21 | 3.10 | $2.98 | 46100 |
| 2025-07-18 | 3.10 | $3.04 | 35237 |
| 2025-07-17 | 3.09 | $3.06 | 43500 |
| 2025-07-16 | 3.09 | $3.07 | 13317 |
| 2025-07-15 | 3.08 | $3.15 | 67481 |
| 2025-07-14 | 3.08 | $3.23 | 101500 |
| 2025-07-11 | 3.07 | $3.06 | 11400 |
| 2025-07-10 | 3.07 | $3.15 | 56900 |
| 2025-07-09 | 3.07 | $3.26 | 46235 |
| 2025-07-08 | 3.06 | $3.23 | 20543 |
| 2025-07-07 | 3.05 | $3.29 | 54310 |
| 2025-07-03 | 3.03 | $3.17 | 21921 |
| 2025-07-02 | 3.02 | $3.17 | 12800 |
| 2025-07-01 | 3.01 | $3.12 | 38300 |
| 2025-06-30 | 3.00 | $3.12 | 91200 |
| 2025-06-27 | 2.99 | $2.98 | 52100 |
| 2025-06-26 | 2.99 | $3.02 | 77329 |
| 2025-06-25 | 2.99 | $3.00 | 16532 |
| 2025-06-24 | 2.99 | $2.97 | 46836 |
| 2025-06-23 | 2.99 | $2.99 | 33827 |
| 2025-06-20 | 3.00 | $2.90 | 19500 |
| 2025-06-18 | 3.01 | $2.91 | 23514 |
| 2025-06-17 | 3.02 | $2.96 | 20600 |
| 2025-06-16 | 3.03 | $3.00 | 55501 |
| 2025-06-13 | 3.02 | $3.03 | 17500 |
| 2025-06-12 | 3.02 | $3.07 | 17522 |
| 2025-06-11 | 3.00 | $3.07 | 39355 |
| 2025-06-10 | 2.99 | $3.09 | 55200 |
| 2025-06-09 | 2.97 | $3.13 | 127510 |
| 2025-06-06 | 2.97 | $3.02 | 66900 |
| 2025-06-05 | 2.96 | $2.81 | 79100 |
| 2025-06-04 | 2.96 | $2.94 | 22300 |
| 2025-06-03 | 2.94 | $3.00 | 14000 |
| 2025-06-02 | 2.92 | $2.93 | 72443 |
| 2025-05-30 | 2.90 | $2.99 | 5100 |
| 2025-05-29 | 2.88 | $3.00 | 39035 |
| 2025-05-28 | 2.86 | $2.98 | 31600 |
| 2025-05-27 | 2.85 | $3.07 | 79200 |
| 2025-05-23 | 2.83 | $3.00 | 48029 |
| 2025-05-22 | 2.81 | $3.00 | 116400 |
| 2025-05-21 | 2.79 | $3.11 | 52000 |
| 2025-05-20 | 2.77 | $3.26 | 101700 |
| 2025-05-19 | 2.74 | $3.10 | 133639 |
| 2025-05-16 | 2.71 | $2.79 | 50700 |
| 2025-05-15 | 2.70 | $2.96 | 22151 |
| 2025-05-14 | 2.68 | $2.83 | 26600 |
| 2025-05-13 | 2.67 | $2.76 | 14736 |
| 2025-05-12 | 2.66 | $2.80 | 85415 |
| 2025-05-09 | 2.65 | $2.95 | 54702 |
| 2025-05-08 | 2.62 | $2.92 | 44600 |
| 2025-05-07 | 2.60 | $2.72 | 61962 |
| 2025-05-06 | 2.59 | $2.59 | 20700 |
| 2025-05-05 | 2.59 | $2.60 | 30100 |
| 2025-05-02 | 2.58 | $2.60 | 12728 |
| 2025-05-01 | 2.58 | $2.62 | 54500 |
| 2025-04-30 | 2.57 | $2.56 | 56631 |
| 2025-04-29 | 2.57 | $2.71 | 24300 |
| 2025-04-28 | 2.56 | $2.64 | 103300 |
| 2025-04-25 | 2.56 | $2.64 | 5438 |
| 2025-04-24 | 2.56 | $2.64 | 17700 |
| 2025-04-23 | 2.56 | $2.67 | 19600 |
| 2025-04-22 | 2.56 | $2.62 | 5200 |
| 2025-04-21 | 2.56 | $2.64 | 38301 |
| 2025-04-17 | 2.56 | $2.57 | 4025 |
| 2025-04-16 | 2.56 | $2.53 | 11600 |
| 2025-04-15 | 2.56 | $2.56 | 1832 |
| 2025-04-14 | 2.57 | $2.58 | 24303 |
| 2025-04-11 | 2.57 | $2.55 | 4242 |
| 2025-04-10 | 2.58 | $2.50 | 7100 |
| 2025-04-09 | 2.58 | $2.54 | 22308 |
| 2025-04-08 | 2.59 | $2.49 | 32896 |
| 2025-04-07 | 2.59 | $2.45 | 106040 |
| 2025-04-04 | 2.60 | $2.52 | 96524 |
| 2025-04-03 | 2.61 | $2.48 | 21500 |
| 2025-04-02 | 2.63 | $2.58 | 36808 |
| 2025-04-01 | 2.65 | $2.50 | 30800 |
| 2025-03-31 | 2.67 | $2.51 | 39500 |
| 2025-03-28 | 2.69 | $2.56 | 25400 |
| 2025-03-27 | 2.71 | $2.66 | 5723 |
| 2025-03-26 | 2.72 | $2.62 | 29000 |
| 2025-03-25 | 2.72 | $2.66 | 4432 |
| 2025-03-24 | 2.72 | $2.70 | 35500 |
| 2025-03-21 | 2.73 | $2.61 | 21600 |
| 2025-03-20 | 2.73 | $2.60 | 61700 |
| 2025-03-19 | 2.74 | $2.60 | 75916 |
| 2025-03-18 | 2.76 | $2.62 | 21500 |
| 2025-03-17 | 2.78 | $2.66 | 42208 |
| 2025-03-14 | 2.81 | $2.65 | 20400 |
| 2025-03-13 | 2.83 | $2.62 | 7100 |
| 2025-03-12 | 2.85 | $2.66 | 18824 |
| 2025-03-11 | 2.87 | $2.60 | 30900 |
| 2025-03-10 | 2.90 | $2.63 | 62813 |
| 2025-03-07 | 2.92 | $2.77 | 35000 |
| 2025-03-06 | 2.95 | $2.81 | 70405 |
| 2025-03-05 | 2.97 | $2.99 | 59446 |
| 2025-03-04 | 2.99 | $2.86 | 53937 |
| 2025-03-03 | 3.02 | $2.91 | 33024 |
| 2025-02-28 | 3.06 | $3.02 | 300800 |
| 2025-02-27 | 3.10 | $2.77 | 220900 |
| 2025-02-26 | 3.14 | $2.70 | 57248 |
| 2025-02-25 | 3.20 | $2.68 | 65317 |
| 2025-02-24 | 3.28 | $2.74 | 30213 |
| 2025-02-21 | 3.35 | $2.68 | 51620 |
| 2025-02-20 | 3.41 | $2.87 | 65327 |
| 2025-02-19 | 3.47 | $2.99 | 49982 |
| 2025-02-18 | 3.52 | $3.08 | 49600 |
| 2025-02-14 | 3.56 | $3.14 | 31523 |
| 2025-02-13 | 3.60 | $3.06 | 68344 |
| 2025-02-12 | 3.64 | $3.03 | 51987 |
| 2025-02-11 | 3.69 | $3.11 | 21803 |
| 2025-02-10 | 3.72 | $3.11 | 67919 |
| 2025-02-07 | 3.73 | $3.12 | 99419 |
| 2025-02-06 | 3.75 | $3.23 | 63000 |
| 2025-02-05 | 3.75 | $3.32 | 90144 |
| 2025-02-04 | 3.75 | $3.32 | 106700 |
| 2025-02-03 | 3.74 | $3.53 | 267628 |
| 2025-01-31 | 3.72 | $3.70 | 96800 |
| 2025-01-30 | 3.69 | $3.80 | 181502 |
| 2025-01-29 | 3.65 | $3.65 | 168005 |
| 2025-01-28 | 3.62 | $3.93 | 209853 |
| 2025-01-27 | 3.58 | $4.20 | 298231 |
| 2025-01-24 | 3.53 | $4.03 | 133900 |
| 2025-01-23 | 3.48 | $4.06 | 74100 |
| 2025-01-22 | 3.43 | $3.99 | 76010 |
| 2025-01-21 | 3.39 | $4.05 | 102500 |
| 2025-01-17 | 3.34 | $3.91 | 92315 |
| 2025-01-16 | 3.30 | $3.90 | 127900 |
| 2025-01-15 | 3.26 | $3.85 | 194000 |
| 2025-01-14 | 3.23 | $4.00 | 359300 |
| 2025-01-13 | 3.18 | $3.70 | 204900 |
| 2025-01-10 | 3.15 | $3.23 | 127547 |
| 2025-01-08 | 3.14 | $3.56 | 243947 |
| 2025-01-07 | 3.11 | $3.35 | 206800 |
| 2025-01-06 | 3.10 | $3.17 | 82200 |
| 2025-01-03 | 3.09 | $3.13 | 27820 |
| 2025-01-02 | 3.08 | $3.10 | 13100 |
| 2024-12-31 | 3.08 | $3.10 | 40600 |
| 2024-12-30 | 3.07 | $3.10 | 17545 |
| 2024-12-27 | 3.06 | $3.09 | 34749 |
| 2024-12-26 | 3.04 | $3.10 | 37107 |
| 2024-12-24 | 3.03 | $3.09 | 15600 |
| 2024-12-23 | 3.00 | $3.08 | 65000 |
| 2024-12-20 | 2.96 | $3.10 | 26104 |
| 2024-12-19 | 2.92 | $3.13 | 38021 |
| 2024-12-18 | 2.88 | $3.18 | 73700 |
| 2024-12-17 | 2.84 | $3.12 | 51640 |
| 2024-12-16 | 2.80 | $3.10 | 27600 |
| 2024-12-13 | 2.75 | $3.07 | 22300 |
| 2024-12-12 | 2.71 | $3.07 | 18744 |
| 2024-12-11 | 2.67 | $3.07 | 28300 |
| 2024-12-10 | 2.63 | $3.03 | 74243 |
| 2024-12-09 | 2.59 | $3.07 | 78100 |
| 2024-12-06 | 2.55 | $3.00 | 62646 |
| 2024-12-05 | 2.51 | $3.00 | 24235 |
| 2024-12-04 | 2.47 | $3.00 | 71500 |
| 2024-12-03 | 2.44 | $3.01 | 99309 |
| 2024-12-02 | 2.40 | $3.02 | 81900 |
| 2024-11-29 | 2.36 | $2.80 | 82733 |
| 2024-11-27 | 2.34 | $2.80 | 119928 |
| 2024-11-26 | 2.31 | $2.86 | 127707 |
| 2024-11-25 | 2.29 | $2.53 | 134081 |
| 2024-11-22 | 2.27 | $2.32 | 14800 |
| 2024-11-21 | 2.26 | $2.30 | 45435 |
| 2024-11-20 | 2.26 | $2.30 | 13220 |
| 2024-11-19 | 2.26 | $2.30 | 36014 |
| 2024-11-18 | 2.25 | $2.30 | 50098 |
| 2024-11-15 | 2.25 | $2.23 | 17000 |
| 2024-11-14 | 2.25 | $2.20 | 10400 |
| 2024-11-13 | 2.26 | $2.20 | 60139 |
| 2024-11-12 | 2.26 | $2.26 | 3945 |
| 2024-11-11 | 2.26 | $2.25 | 25500 |
| 2024-11-08 | 2.25 | $2.27 | 2048 |
| 2024-11-07 | 2.25 | $2.24 | 60911 |
| 2024-11-06 | 2.25 | $2.29 | 11828 |
| 2024-11-05 | 2.25 | $2.28 | 2000 |
| 2024-11-04 | 2.25 | $2.24 | 23500 |
| 2024-11-01 | 2.25 | $2.30 | 15629 |
| 2024-10-31 | 2.25 | $2.34 | 29000 |
| 2024-10-30 | 2.25 | $2.22 | 11100 |
| 2024-10-29 | 2.26 | $2.33 | 71831 |
| 2024-10-28 | 2.26 | $2.21 | 11400 |
| 2024-10-25 | 2.27 | $2.20 | 7117 |
| 2024-10-24 | 2.27 | $2.22 | 14600 |
| 2024-10-23 | 2.28 | $2.25 | 7146 |
| 2024-10-22 | 2.28 | $2.21 | 33639 |
| 2024-10-21 | 2.28 | $2.27 | 42400 |
| 2024-10-18 | 2.28 | $2.25 | 24000 |
| 2024-10-17 | 2.29 | $2.30 | 15100 |
| 2024-10-16 | 2.30 | $2.28 | 2217 |
| 2024-10-15 | 2.30 | $2.18 | 49700 |
| 2024-10-14 | 2.31 | $2.17 | 18700 |
| 2024-10-11 | 2.31 | $2.20 | 16747 |
| 2024-10-10 | 2.32 | $2.25 | 55800 |
| 2024-10-09 | 2.33 | $2.26 | 8900 |
| 2024-10-08 | 2.33 | $2.29 | 4232 |
| 2024-10-07 | 2.33 | $2.27 | 18646 |
| 2024-10-04 | 2.33 | $2.28 | 15300 |
| 2024-10-03 | 2.33 | $2.40 | 2326 |
| 2024-10-02 | 2.32 | $2.34 | 1300 |
| 2024-10-01 | 2.32 | $2.32 | 15700 |
| 2024-09-30 | 2.32 | $2.38 | 59000 |
| 2024-09-27 | 2.32 | $2.33 | 6000 |
| 2024-09-26 | 2.32 | $2.29 | 4400 |
| 2024-09-25 | 2.32 | $2.32 | 17900 |
| 2024-09-24 | 2.31 | $2.26 | 13005 |
| 2024-09-23 | 2.31 | $2.29 | 10000 |
| 2024-09-20 | 2.31 | $2.38 | 145100 |
| 2024-09-19 | 2.30 | $2.45 | 37600 |
| 2024-09-18 | 2.29 | $2.33 | 16600 |
| 2024-09-17 | 2.28 | $2.31 | 17000 |
| 2024-09-16 | 2.27 | $2.29 | 32200 |
| 2024-09-13 | 2.27 | $2.34 | 36223 |
| 2024-09-12 | 2.26 | $2.40 | 8300 |
| 2024-09-11 | 2.25 | $2.24 | 32500 |
| 2024-09-10 | 2.24 | $2.31 | 27400 |
| 2024-09-09 | 2.23 | $2.24 | 17500 |
| 2024-09-06 | 2.22 | $2.28 | 5528 |
| 2024-09-05 | 2.21 | $2.29 | 10554 |
| 2024-09-04 | 2.20 | $2.28 | 17700 |
| 2024-09-03 | 2.18 | $2.34 | 16231 |
| 2024-08-30 | 2.17 | $2.45 | 41241 |
| 2024-08-29 | 2.15 | $2.26 | 14600 |
| 2024-08-28 | 2.14 | $2.27 | 2844 |
| 2024-08-27 | 2.14 | $2.22 | 17839 |
| 2024-08-26 | 2.14 | $2.26 | 9000 |
| 2024-08-23 | 2.13 | $2.20 | 17929 |
| 2024-08-22 | 2.13 | $2.23 | 5700 |
| 2024-08-21 | 2.12 | $2.18 | 10000 |
| 2024-08-20 | 2.12 | $2.18 | 9300 |
| 2024-08-19 | 2.11 | $2.16 | 36116 |
| 2024-08-16 | 2.11 | $2.18 | 22699 |
| 2024-08-15 | 2.10 | $2.25 | 54711 |
| 2024-08-14 | 2.10 | $2.11 | 8133 |
| 2024-08-13 | 2.10 | $2.10 | 25849 |
| 2024-08-12 | 2.10 | $2.07 | 17336 |
| 2024-08-09 | 2.10 | $2.09 | 7400 |
| 2024-08-08 | 2.11 | $2.07 | 68700 |
| 2024-08-07 | 2.11 | $2.05 | 44326 |
| 2024-08-06 | 2.12 | $2.01 | 9933 |
| 2024-08-05 | 2.13 | $2.03 | 50827 |
| 2024-08-02 | 2.14 | $2.11 | 14200 |
| 2024-08-01 | 2.14 | $2.08 | 2300 |
| 2024-07-31 | 2.15 | $2.18 | 22600 |
| 2024-07-30 | 2.15 | $2.20 | 47300 |
| 2024-07-29 | 2.17 | $2.11 | 44700 |
| 2024-07-26 | 2.19 | $2.13 | 5607 |
| 2024-07-25 | 2.19 | $2.11 | 17039 |
| 2024-07-24 | 2.19 | $2.10 | 18900 |
| 2024-07-23 | 2.19 | $2.09 | 39600 |
| 2024-07-22 | 2.20 | $2.07 | 28403 |
| 2024-07-19 | 2.20 | $2.10 | 14705 |
| 2024-07-18 | 2.21 | $2.13 | 10615 |
| 2024-07-17 | 2.22 | $2.11 | 48708 |
| 2024-07-16 | 2.22 | $2.14 | 17743 |
| 2024-07-15 | 2.23 | $2.12 | 39170 |
| 2024-07-12 | 2.24 | $2.22 | 18318 |
| 2024-07-11 | 2.25 | $2.20 | 144426 |
| 2024-07-10 | 2.25 | $2.18 | 31963 |
| 2024-07-09 | 2.26 | $2.19 | 19597 |
| 2024-07-08 | 2.28 | $2.20 | 16251 |
| 2024-07-05 | 2.30 | $2.21 | 19812 |
| 2024-07-03 | 2.31 | $2.23 | 3710 |
| 2024-07-02 | 2.34 | $2.18 | 88688 |
| 2024-07-01 | 2.36 | $2.55 | 87535 |
| 2024-06-28 | 2.36 | $2.53 | 115647 |
| 2024-06-27 | 2.35 | $2.05 | 259015 |
| 2024-06-26 | 2.38 | $2.21 | 24075 |
| 2024-06-25 | 2.39 | $2.16 | 28452 |
| 2024-06-24 | 2.41 | $2.19 | 18408 |
| 2024-06-21 | 2.43 | $2.16 | 32115 |
| 2024-06-20 | 2.46 | $2.26 | 50573 |
| 2024-06-18 | 2.48 | $2.23 | 28323 |
| 2024-06-17 | 2.50 | $2.25 | 55386 |
| 2024-06-14 | 2.53 | $2.30 | 25150 |
| 2024-06-13 | 2.55 | $2.35 | 27263 |
| 2024-06-12 | 2.57 | $2.33 | 13925 |
| 2024-06-11 | 2.58 | $2.33 | 20197 |
| 2024-06-10 | 2.60 | $2.38 | 58356 |
| 2024-06-07 | 2.61 | $2.44 | 40160 |
| 2024-06-06 | 2.61 | $2.56 | 50905 |
| 2024-06-05 | 2.60 | $2.60 | 11776 |
| 2024-06-04 | 2.59 | $2.64 | 4116 |
| 2024-06-03 | 2.59 | $2.63 | 26460 |
| 2024-05-31 | 2.58 | $2.51 | 14948 |
| 2024-05-30 | 2.57 | $2.50 | 12084 |
| 2024-05-29 | 2.57 | $2.47 | 4874 |
| 2024-05-28 | 2.57 | $2.47 | 32009 |
| 2024-05-24 | 2.56 | $2.53 | 33361 |
| 2024-05-23 | 2.56 | $2.65 | 6067 |
| 2024-05-22 | 2.55 | $2.71 | 24768 |
| 2024-05-21 | 2.53 | $2.71 | 9302 |
| 2024-05-20 | 2.52 | $2.71 | 52741 |
| 2024-05-17 | 2.51 | $2.83 | 113326 |
| 2024-05-16 | 2.50 | $2.67 | 22873 |
| 2024-05-15 | 2.50 | $2.65 | 15888 |
| 2024-05-14 | 2.50 | $2.63 | 3491 |
| 2024-05-13 | 2.50 | $2.65 | 18055 |
| 2024-05-10 | 2.51 | $2.59 | 61667 |
| 2024-05-09 | 2.52 | $2.47 | 6901 |
| 2024-05-08 | 2.54 | $2.41 | 10320 |
| 2024-05-07 | 2.56 | $2.45 | 30611 |
| 2024-05-06 | 2.59 | $2.46 | 43845 |
| 2024-05-03 | 2.61 | $2.49 | 45861 |
| 2024-05-02 | 2.63 | $2.35 | 23924 |
| 2024-05-01 | 2.65 | $2.43 | 31895 |
| 2024-04-30 | 2.68 | $2.50 | 54192 |
| 2024-04-29 | 2.70 | $2.40 | 21144 |
| 2024-04-26 | 2.72 | $2.40 | 145122 |
| 2024-04-25 | 2.75 | $2.40 | 75817 |
| 2024-04-24 | 2.78 | $2.49 | 2826 |
| 2024-04-23 | 2.80 | $2.50 | 43883 |
| 2024-04-22 | 2.82 | $2.44 | 124885 |
| 2024-04-19 | 2.85 | $2.56 | 47779 |
| 2024-04-18 | 2.87 | $2.66 | 101304 |
| 2024-04-17 | 2.89 | $2.69 | 27007 |
| 2024-04-16 | 2.90 | $2.73 | 63812 |
| 2024-04-15 | 2.91 | $2.78 | 49221 |
| 2024-04-12 | 2.91 | $2.82 | 6935 |
| 2024-04-11 | 2.91 | $2.86 | 74042 |
| 2024-04-10 | 2.92 | $2.85 | 34447 |
| 2024-04-09 | 2.92 | $2.89 | 20386 |
| 2024-04-08 | 2.92 | $2.86 | 13805 |
| 2024-04-05 | 2.93 | $2.90 | 4232 |
| 2024-04-04 | 2.94 | $2.90 | 93229 |
| 2024-04-03 | 2.94 | $2.90 | 14815 |
| 2024-04-02 | 2.95 | $2.89 | 12562 |
| 2024-04-01 | 2.95 | $2.90 | 19232 |
| 2024-03-28 | 2.96 | $2.95 | 51408 |
| 2024-03-27 | 2.96 | $2.95 | 10308 |
| 2024-03-26 | 2.96 | $2.97 | 32425 |
| 2024-03-25 | 2.96 | $2.92 | 19586 |
| 2024-03-22 | 2.96 | $3.00 | 53907 |
| 2024-03-21 | 2.97 | $2.97 | 58025 |
| 2024-03-20 | 2.96 | $3.04 | 52280 |
| 2024-03-19 | 2.96 | $2.95 | 27781 |
| 2024-03-18 | 2.97 | $2.88 | 15430 |
| 2024-03-15 | 2.98 | $2.85 | 8340 |
| 2024-03-14 | 3.00 | $2.84 | 39866 |
| 2024-03-13 | 3.01 | $2.92 | 22028 |
| 2024-03-12 | 3.03 | $2.90 | 37288 |
| 2024-03-11 | 3.04 | $3.00 | 19699 |
| 2024-03-08 | 3.05 | $3.01 | 7585 |
| 2024-03-07 | 3.07 | $3.03 | 9387 |
| 2024-03-06 | 3.08 | $2.98 | 1287 |
| 2024-03-05 | 3.09 | $3.00 | 30596 |
| 2024-03-04 | 3.10 | $2.96 | 7844 |
| 2024-03-01 | 3.11 | $3.00 | 7652 |
| 2024-02-29 | 3.13 | $3.00 | 20254 |
| 2024-02-28 | 3.14 | $2.95 | 40098 |
| 2024-02-27 | 3.16 | $2.97 | 15523 |
| 2024-02-26 | 3.17 | $2.95 | 24108 |
| 2024-02-23 | 3.18 | $3.14 | 42570 |
| 2024-02-22 | 3.18 | $2.87 | 43956 |
| 2024-02-21 | 3.19 | $3.05 | 97000 |
| 2024-02-20 | 3.19 | $3.10 | 25959 |
| 2024-02-16 | 3.19 | $3.06 | 22781 |
| 2024-02-15 | 3.19 | $3.21 | 10541 |
| 2024-02-14 | 3.18 | $3.18 | 18292 |
| 2024-02-13 | 3.17 | $3.18 | 24582 |
| 2024-02-12 | 3.17 | $3.15 | 49577 |
| 2024-02-09 | 3.17 | $3.28 | 3292 |
| 2024-02-08 | 3.17 | $3.29 | 22241 |
| 2024-02-07 | 3.17 | $3.21 | 25041 |
| 2024-02-06 | 3.17 | $3.22 | 8746 |
| 2024-02-05 | 3.17 | $3.16 | 33671 |
| 2024-02-02 | 3.17 | $3.29 | 27226 |
| 2024-02-01 | 3.15 | $3.28 | 13680 |
| 2024-01-31 | 3.13 | $3.32 | 29251 |
| 2024-01-30 | 3.12 | $3.35 | 46005 |
| 2024-01-29 | 3.10 | $3.14 | 58641 |
| 2024-01-26 | 3.09 | $3.16 | 1975 |
| 2024-01-25 | 3.07 | $3.16 | 6764 |
| 2024-01-24 | 3.05 | $3.07 | 67261 |
| 2024-01-23 | 3.05 | $3.01 | 31997 |
| 2024-01-22 | 3.05 | $3.05 | 11568 |
| 2024-01-19 | 3.04 | $3.05 | 24545 |
| 2024-01-18 | 3.03 | $3.03 | 12560 |
| 2024-01-17 | 3.01 | $3.07 | 7079 |
| 2024-01-16 | 3.00 | $3.12 | 26836 |
| 2024-01-12 | 2.98 | $3.15 | 24000 |
| 2024-01-11 | 2.97 | $3.17 | 20479 |
| 2024-01-10 | 2.96 | $3.30 | 29608 |
| 2024-01-09 | 2.95 | $3.24 | 37120 |
| 2024-01-08 | 2.94 | $3.31 | 152086 |
| 2024-01-05 | 2.93 | $3.16 | 95290 |
| 2024-01-04 | 2.93 | $2.89 | 18604 |
| 2024-01-03 | 2.94 | $2.92 | 21801 |
| 2024-01-02 | 2.95 | $3.00 | 49696 |
| 2023-12-29 | 2.96 | $3.01 | 80693 |
| 2023-12-28 | 2.97 | $2.83 | 98162 |
| 2023-12-27 | 2.99 | $2.80 | 138253 |
| 2023-12-26 | 3.01 | $2.89 | 72823 |
| 2023-12-22 | 3.02 | $3.00 | 26208 |
| 2023-12-21 | 3.02 | $2.95 | 34359 |
| 2023-12-20 | 3.02 | $2.81 | 33803 |
| 2023-12-19 | 3.02 | $2.91 | 11881 |
| 2023-12-18 | 3.02 | $2.76 | 54300 |
| 2023-12-15 | 3.03 | $2.75 | 143832 |
| 2023-12-14 | 3.04 | $2.81 | 58399 |
| 2023-12-13 | 3.05 | $2.88 | 64116 |
| 2023-12-12 | 3.07 | $2.99 | 36132 |
| 2023-12-11 | 3.07 | $3.05 | 10537 |
| 2023-12-08 | 3.07 | $3.10 | 21348 |
| 2023-12-07 | 3.07 | $3.12 | 20667 |
| 2023-12-06 | 3.07 | $3.10 | 29619 |
| 2023-12-05 | 3.07 | $3.09 | 16141 |
| 2023-12-04 | 3.08 | $3.10 | 22269 |
| 2023-12-01 | 3.08 | $3.16 | 22705 |
| 2023-11-30 | 3.09 | $3.28 | 56862 |
| 2023-11-29 | 3.10 | $3.20 | 42863 |
| 2023-11-28 | 3.12 | $3.21 | 80463 |
| 2023-11-27 | 3.13 | $3.06 | 35951 |
| 2023-11-24 | 3.14 | $3.04 | 6003 |
| 2023-11-22 | 3.15 | $2.99 | 13948 |
| 2023-11-21 | 3.18 | $2.79 | 65967 |
| 2023-11-20 | 3.21 | $2.90 | 55651 |
| 2023-11-17 | 3.24 | $3.05 | 25722 |
| 2023-11-16 | 3.25 | $2.93 | 29241 |
| 2023-11-15 | 3.28 | $3.00 | 53326 |
| 2023-11-14 | 3.31 | $3.15 | 6089 |
| 2023-11-13 | 3.34 | $3.10 | 17090 |
| 2023-11-10 | 3.38 | $3.10 | 6278 |
| 2023-11-09 | 3.41 | $3.10 | 4600 |
| 2023-11-08 | 3.45 | $3.11 | 21915 |
| 2023-11-07 | 3.49 | $3.09 | 24178 |
| 2023-11-06 | 3.51 | $3.17 | 8406 |
| 2023-11-03 | 3.53 | $3.20 | 17017 |
| 2023-11-02 | 3.55 | $3.35 | 82437 |
| 2023-11-01 | 3.57 | $3.42 | 5354 |
| 2023-10-31 | 3.57 | $3.60 | 21703 |
| 2023-10-30 | 3.57 | $3.35 | 5502 |
| 2023-10-27 | 3.58 | $3.30 | 2551 |
| 2023-10-26 | 3.60 | $3.36 | 3186 |
| 2023-10-25 | 3.60 | $3.49 | 7277 |
| 2023-10-24 | 3.60 | $3.50 | 21203 |
| 2023-10-23 | 3.58 | $3.33 | 8078 |
| 2023-10-20 | 3.56 | $3.31 | 4493 |
| 2023-10-19 | 3.56 | $3.55 | 8018 |
| 2023-10-18 | 3.54 | $3.58 | 14576 |
| 2023-10-17 | 3.53 | $3.80 | 24512 |
| 2023-10-16 | 3.51 | $3.80 | 13745 |
| 2023-10-13 | 3.49 | $3.85 | 25422 |
| 2023-10-12 | 3.47 | $3.89 | 49122 |
| 2023-10-11 | 3.44 | $3.79 | 39405 |
| 2023-10-10 | 3.41 | $3.54 | 6099 |
| 2023-10-09 | 3.40 | $3.55 | 11216 |
| 2023-10-06 | 3.39 | $3.64 | 4076 |
| 2023-10-05 | 3.38 | $3.69 | 34902 |
| 2023-10-04 | 3.36 | $3.50 | 68911 |
| 2023-10-03 | 3.36 | $3.49 | 16810 |
| 2023-10-02 | 3.35 | $3.59 | 12535 |
| 2023-09-29 | 3.35 | $3.79 | 52583 |
| 2023-09-28 | 3.33 | $3.39 | 13538 |
| 2023-09-27 | 3.32 | $3.41 | 83719 |
| 2023-09-26 | 3.32 | $3.05 | 24281 |
| 2023-09-25 | 3.33 | $2.98 | 94776 |
| 2023-09-22 | 3.35 | $3.28 | 32077 |
| 2023-09-21 | 3.35 | $3.20 | 45549 |
| 2023-09-20 | 3.37 | $3.46 | 16500 |
| 2023-09-19 | 3.38 | $3.35 | 10382 |
| 2023-09-18 | 3.39 | $3.35 | 31218 |
| 2023-09-15 | 3.41 | $3.39 | 15987 |
| 2023-09-14 | 3.42 | $3.31 | 10761 |
| 2023-09-13 | 3.44 | $3.30 | 16461 |
| 2023-09-12 | 3.46 | $3.34 | 9452 |
| 2023-09-11 | 3.48 | $3.35 | 9604 |
| 2023-09-08 | 3.50 | $3.36 | 10869 |
| 2023-09-07 | 3.53 | $3.37 | 8328 |
| 2023-09-06 | 3.55 | $3.40 | 22074 |
| 2023-09-05 | 3.57 | $3.36 | 56695 |
| 2023-09-01 | 3.59 | $3.59 | 19541 |
| 2023-08-31 | 3.61 | $3.28 | 68908 |
| 2023-08-30 | 3.62 | $3.26 | 62202 |
| 2023-08-29 | 3.65 | $3.35 | 33713 |
| 2023-08-28 | 3.68 | $3.25 | 51901 |
| 2023-08-25 | 3.71 | $3.38 | 38183 |
| 2023-08-24 | 3.74 | $3.40 | 29988 |
| 2023-08-23 | 3.76 | $3.56 | 21818 |
| 2023-08-22 | 3.77 | $3.61 | 110219 |
| 2023-08-21 | 3.79 | $3.54 | 164417 |
| 2023-08-18 | 3.81 | $3.70 | 1.9M |
| 2023-08-17 | 3.83 | $3.60 | 116217 |
| 2023-08-16 | 3.85 | $3.75 | 15833 |
| 2023-08-15 | 3.87 | $3.65 | 24104 |
| 2023-08-14 | 3.90 | $3.86 | 2197 |
| 2023-08-11 | 3.91 | $3.81 | 2383 |
| 2023-08-10 | 3.92 | $3.83 | 2780 |
| 2023-08-09 | 3.94 | $3.89 | 17036 |
| 2023-08-08 | 3.95 | $3.75 | 2933 |
| 2023-08-07 | 3.97 | $3.76 | 19745 |
| 2023-08-04 | 3.98 | $3.87 | 16666 |
| 2023-08-03 | 3.99 | $3.67 | 36077 |
| 2023-08-02 | 4.00 | $3.79 | 14916 |
| 2023-08-01 | 4.01 | $3.88 | 16495 |
| 2023-07-31 | 4.02 | $3.96 | 20453 |
| 2023-07-28 | 4.04 | $3.83 | 19810 |
| 2023-07-27 | 4.05 | $3.82 | 14638 |
| 2023-07-26 | 4.05 | $3.88 | 25038 |
| 2023-07-25 | 4.06 | $3.97 | 53894 |
| 2023-07-24 | 4.06 | $4.01 | 332862 |
| 2023-07-21 | 4.06 | $4.06 | 15535 |
| 2023-07-20 | 4.07 | $3.99 | 11703 |
| 2023-07-19 | 4.08 | $4.06 | 49487 |
| 2023-07-18 | 4.08 | $4.24 | 14702 |
| 2023-07-17 | 4.08 | $4.17 | 19784 |
| 2023-07-14 | 4.08 | $4.02 | 3427 |
| 2023-07-13 | 4.10 | $4.14 | 9852 |
| 2023-07-12 | 4.09 | $4.17 | 61370 |
| 2023-07-11 | 4.08 | $4.03 | 28399 |
| 2023-07-10 | 4.08 | $4.13 | 28861 |
| 2023-07-07 | 4.09 | $4.00 | 15032 |
| 2023-07-06 | 4.12 | $3.86 | 31778 |
| 2023-07-05 | 4.16 | $3.98 | 18145 |
| 2023-07-03 | 4.20 | $4.07 | 14699 |
| 2023-06-30 | 4.22 | $4.37 | 23219 |
| 2023-06-29 | 4.22 | $3.96 | 31578 |
| 2023-06-28 | 4.22 | $3.92 | 452303 |
| 2023-06-27 | 4.22 | $3.96 | 27316 |
| 2023-06-26 | 4.21 | $4.02 | 10351 |
| 2023-06-23 | 4.20 | $4.11 | 10719 |
| 2023-06-22 | 4.19 | $4.22 | 11654 |
| 2023-06-21 | 4.16 | $4.09 | 11921 |
| 2023-06-20 | 4.16 | $4.24 | 26890 |
| 2023-06-16 | 4.12 | $4.14 | 46076 |
| 2023-06-15 | 4.09 | $4.27 | 115195 |
| 2023-06-14 | 4.04 | $4.27 | 25715 |
| 2023-06-13 | 4.00 | $4.04 | 27112 |
| 2023-06-12 | 3.98 | $4.01 | 23077 |
| 2023-06-09 | 3.98 | $4.00 | 46966 |
| 2023-06-08 | 3.97 | $4.25 | 75300 |
| 2023-06-07 | 3.93 | $4.60 | 76247 |
| 2023-06-06 | 3.88 | $4.72 | 62465 |
| 2023-06-05 | 3.80 | $4.70 | 69540 |
| 2023-06-02 | 3.71 | $4.60 | 231449 |
| 2023-06-01 | 3.62 | $4.19 | 91856 |
| 2023-05-31 | 3.56 | $3.97 | 39886 |
| 2023-05-30 | 3.51 | $3.92 | 71200 |
| 2023-05-26 | 3.47 | $3.87 | 18562 |
| 2023-05-25 | 3.42 | $3.78 | 21369 |
| 2023-05-24 | 3.38 | $3.84 | 43768 |
| 2023-05-23 | 3.34 | $3.71 | 39578 |
| 2023-05-22 | 3.31 | $3.98 | 75109 |
| 2023-05-19 | 3.27 | $3.59 | 27311 |
| 2023-05-18 | 3.23 | $3.45 | 45653 |
| 2023-05-17 | 3.20 | $3.35 | 45923 |
| 2023-05-16 | 3.18 | $3.39 | 64892 |
| 2023-05-15 | 3.16 | $3.75 | 106597 |
| 2023-05-12 | 3.13 | $3.87 | 104555 |
| 2023-05-11 | 3.09 | $3.83 | 57177 |
| 2023-05-10 | 3.05 | $3.55 | 90789 |
| 2023-05-09 | 3.03 | $3.50 | 107376 |
| 2023-05-08 | 2.99 | $3.15 | 69606 |
| 2023-05-05 | 2.97 | $2.96 | 23626 |
| 2023-05-04 | 2.96 | $2.82 | 41456 |
| 2023-05-03 | 2.97 | $2.92 | 23190 |
| 2023-05-02 | 2.97 | $2.94 | 13189 |
| 2023-05-01 | 2.97 | $3.06 | 1891 |
| 2023-04-28 | 2.96 | $3.06 | 34597 |
| 2023-04-27 | 2.95 | $2.92 | 11652 |
| 2023-04-26 | 2.95 | $2.96 | 35956 |
| 2023-04-25 | 2.95 | $3.23 | 72011 |
| 2023-04-24 | 2.92 | $3.08 | 51842 |
| 2023-04-21 | 2.91 | $2.85 | 27240 |
| 2023-04-20 | 2.91 | $2.91 | 9238 |
| 2023-04-19 | 2.90 | $2.92 | 14018 |
| 2023-04-18 | 2.91 | $3.02 | 18769 |
| 2023-04-17 | 2.91 | $3.08 | 25849 |
| 2023-04-14 | 2.90 | $3.07 | 8683 |
| 2023-04-13 | 2.90 | $3.06 | 25003 |
| 2023-04-12 | 2.90 | $3.04 | 16415 |
| 2023-04-11 | 2.91 | $2.76 | 19504 |
| 2023-04-10 | 2.92 | $2.76 | 31344 |
| 2023-04-06 | 2.94 | $2.79 | 32262 |
| 2023-04-05 | 2.97 | $2.96 | 44761 |
| 2023-04-04 | 2.98 | $2.86 | 48536 |
| 2023-04-03 | 3.02 | $2.95 | 25630 |
| 2023-03-31 | 3.05 | $2.87 | 29834 |
| 2023-03-30 | 3.07 | $2.90 | 32986 |
| 2023-03-29 | 3.08 | $2.98 | 102725 |
| 2023-03-28 | 3.10 | $2.83 | 34187 |
| 2023-03-27 | 3.12 | $2.78 | 49256 |
| 2023-03-24 | 3.14 | $2.78 | 28772 |
| 2023-03-23 | 3.15 | $2.81 | 81443 |
| 2023-03-22 | 3.18 | $2.86 | 72683 |
| 2023-03-21 | 3.20 | $2.98 | 53510 |
| 2023-03-20 | 3.21 | $3.00 | 37560 |
| 2023-03-17 | 3.24 | $3.00 | 43337 |
| 2023-03-16 | 3.26 | $3.02 | 72540 |
| 2023-03-15 | 3.28 | $3.07 | 27285 |
| 2023-03-14 | 3.30 | $3.15 | 44344 |
| 2023-03-13 | 3.33 | $3.01 | 64562 |
| 2023-03-10 | 3.36 | $3.25 | 23614 |
| 2023-03-09 | 3.37 | $3.30 | 14433 |
| 2023-03-08 | 3.39 | $3.28 | 14379 |
| 2023-03-07 | 3.41 | $3.59 | 10205 |
| 2023-03-06 | 3.42 | $3.52 | 21873 |
| 2023-03-03 | 3.43 | $3.24 | 15736 |
| 2023-03-02 | 3.47 | $3.23 | 31474 |
| 2023-03-01 | 3.50 | $3.39 | 59294 |
| 2023-02-28 | 3.53 | $3.16 | 38314 |
| 2023-02-27 | 3.57 | $3.13 | 52724 |
| 2023-02-24 | 3.62 | $3.11 | 29563 |
| 2023-02-23 | 3.66 | $3.25 | 25355 |
| 2023-02-22 | 3.71 | $3.30 | 54243 |
| 2023-02-21 | 3.76 | $3.25 | 55076 |
| 2023-02-17 | 3.81 | $3.46 | 45030 |
| 2023-02-16 | 3.85 | $3.42 | 29064 |
| 2023-02-15 | 3.88 | $3.54 | 36203 |
| 2023-02-14 | 3.91 | $3.40 | 58311 |
| 2023-02-13 | 3.97 | $3.76 | 42961 |
| 2023-02-10 | 4.01 | $3.57 | 41398 |
| 2023-02-09 | 4.08 | $3.58 | 51760 |
| 2023-02-08 | 4.09 | $3.69 | 41270 |
| 2023-02-07 | 4.07 | $3.67 | 41285 |
| 2023-02-06 | 4.05 | $3.69 | 66785 |
| 2023-02-03 | 4.03 | $3.82 | 34312 |
| 2023-02-02 | 4.01 | $3.99 | 50537 |
| 2023-02-01 | 3.97 | $3.78 | 83452 |
| 2023-01-31 | 3.94 | $3.98 | 71639 |
| 2023-01-30 | 3.90 | $4.07 | 67270 |
| 2023-01-27 | 3.86 | $4.03 | 39287 |
| 2023-01-26 | 3.82 | $4.00 | 47252 |
| 2023-01-25 | 3.78 | $4.25 | 30470 |
| 2023-01-24 | 3.72 | $4.30 | 41402 |
| 2023-01-23 | 3.67 | $4.13 | 30908 |
| 2023-01-20 | 3.62 | $4.30 | 45147 |
| 2023-01-19 | 3.57 | $3.99 | 66856 |
| 2023-01-18 | 3.54 | $4.22 | 73038 |
| 2023-01-17 | 3.50 | $4.60 | 133920 |
| 2023-01-13 | 3.43 | $4.63 | 250621 |
| 2023-01-12 | 3.38 | $4.83 | 1.2M |
| 2023-01-11 | 3.32 | $3.88 | 243380 |
| 2023-01-10 | 3.32 | $3.20 | 48061 |
| 2023-01-09 | 3.33 | $3.26 | 46377 |
| 2023-01-06 | 3.36 | $3.35 | 21624 |
| 2023-01-05 | 3.38 | $3.39 | 46571 |
| 2023-01-04 | 3.40 | $3.20 | 20771 |
| 2023-01-03 | 3.44 | $3.23 | 29063 |
| 2022-12-30 | 3.48 | $3.18 | 34120 |
| 2022-12-29 | 3.52 | $3.23 | 69417 |
| 2022-12-28 | 3.56 | $3.20 | 74156 |
| 2022-12-27 | 3.60 | $3.21 | 100934 |
| 2022-12-23 | 3.65 | $3.05 | 30316 |
| 2022-12-22 | 3.73 | $3.23 | 33113 |
| 2022-12-21 | 3.76 | $3.22 | 33398 |
| 2022-12-20 | 3.79 | $3.28 | 37208 |
| 2022-12-19 | 3.83 | $3.39 | 78504 |
| 2022-12-16 | 3.85 | $3.37 | 50598 |
| 2022-12-15 | 3.88 | $3.24 | 163716 |
| 2022-12-14 | 3.93 | $3.56 | 70601 |
| 2022-12-13 | 3.97 | $3.74 | 37701 |
| 2022-12-12 | 3.99 | $3.85 | 100665 |
| 2022-12-09 | 4.01 | $3.51 | 35460 |
| 2022-12-08 | 4.05 | $3.75 | 60450 |
| 2022-12-07 | 4.06 | $3.72 | 46343 |
| 2022-12-06 | 4.09 | $3.85 | 49950 |
| 2022-12-05 | 4.11 | $4.00 | 59996 |
| 2022-12-02 | 4.13 | $4.00 | 37050 |
| 2022-12-01 | 4.14 | $4.06 | 48496 |
| 2022-11-30 | 4.15 | $3.99 | 31495 |
| 2022-11-29 | 4.17 | $4.00 | 24298 |
| 2022-11-28 | 4.18 | $4.20 | 39649 |
| 2022-11-25 | 4.18 | $4.66 | 58542 |
| 2022-11-23 | 4.19 | $3.87 | 34137 |
| 2022-11-22 | 4.25 | $3.75 | 54669 |
| 2022-11-21 | 4.31 | $4.07 | 40438 |
| 2022-11-18 | 4.34 | $3.87 | 29697 |
| 2022-11-17 | 4.37 | $3.97 | 61021 |
| 2022-11-16 | 4.40 | $4.20 | 60191 |
| 2022-11-15 | 4.43 | $4.35 | 23425 |
| 2022-11-14 | 4.44 | $4.08 | 22724 |
| 2022-11-11 | 4.47 | $4.20 | 37242 |
| 2022-11-10 | 4.49 | $4.41 | 50063 |
| 2022-11-09 | 4.50 | $4.00 | 58810 |
| 2022-11-08 | 4.52 | $4.24 | 34420 |
| 2022-11-07 | 4.54 | $4.27 | 33676 |
| 2022-11-04 | 4.55 | $4.31 | 29109 |
| 2022-11-03 | 4.59 | $4.26 | 30870 |
| 2022-11-02 | 4.62 | $4.36 | 15091 |
| 2022-11-01 | 4.66 | $4.40 | 23036 |
| 2022-10-31 | 4.71 | $4.20 | 36501 |
| 2022-10-28 | 4.77 | $4.09 | 196219 |
| 2022-10-27 | 4.86 | $4.90 | 38921 |
| 2022-10-26 | 4.89 | $5.05 | 40149 |
| 2022-10-25 | 4.91 | $4.88 | 41873 |
| 2022-10-24 | 4.95 | $4.76 | 50036 |
| 2022-10-21 | 4.99 | $4.50 | 21563 |
| 2022-10-20 | 5.06 | $4.50 | 26222 |
| 2022-10-19 | 5.10 | $4.75 | 33274 |
| 2022-10-18 | 5.15 | $4.66 | 26186 |
| 2022-10-17 | 5.22 | $4.71 | 22546 |
| 2022-10-14 | 5.28 | $4.62 | 31943 |
| 2022-10-13 | 5.36 | $4.51 | 19921 |
| 2022-10-12 | 5.41 | $4.51 | 58795 |
| 2022-10-11 | 5.49 | $4.50 | 94011 |
| 2022-10-10 | 5.58 | $4.60 | 27142 |
| 2022-10-07 | 5.66 | $4.95 | 34473 |
| 2022-10-06 | 5.72 | $5.00 | 95460 |
| 2022-10-05 | 5.78 | $5.11 | 34620 |
| 2022-10-04 | 5.83 | $5.31 | 39283 |
| 2022-10-03 | 5.87 | $5.49 | 35629 |
| 2022-09-30 | 5.93 | $5.84 | 54673 |
| 2022-09-29 | 6.01 | $5.51 | 94691 |
| 2022-09-28 | 6.11 | $5.58 | 30871 |
| 2022-09-27 | 6.30 | $5.68 | 16280 |
| 2022-09-26 | 6.49 | $5.48 | 18685 |
| 2022-09-23 | 6.69 | $5.85 | 29473 |
| 2022-09-22 | 6.87 | $5.28 | 125577 |
| 2022-09-21 | 7.10 | $5.81 | 113310 |
| 2022-09-20 | 7.31 | $5.99 | 37744 |
| 2022-09-19 | 7.48 | $6.06 | 18249 |
| 2022-09-16 | 7.68 | $6.09 | 87055 |
| 2022-09-15 | 7.86 | $5.58 | 193233 |
| 2022-09-14 | 8.04 | $6.00 | 174801 |
| 2022-09-13 | 8.27 | $6.40 | 54374 |
| 2022-09-12 | 8.49 | $6.20 | 64949 |
| 2022-09-09 | 8.71 | $6.13 | 40760 |
| 2022-09-08 | 8.93 | $6.16 | 74897 |
| 2022-09-07 | 9.15 | $6.15 | 116875 |
| 2022-09-06 | 9.37 | $6.10 | 285117 |
| 2022-09-02 | 9.59 | $6.68 | 165179 |
| 2022-09-01 | 9.80 | $7.41 | 60377 |
| 2022-08-31 | 9.95 | $7.64 | 125121 |
| 2022-08-30 | 10.09 | $9.22 | 25323 |
| 2022-08-29 | 10.18 | $9.50 | 9026 |
| 2022-08-26 | 10.25 | $9.58 | 28179 |
| 2022-08-25 | 10.32 | $9.42 | 12113 |
| 2022-08-24 | 10.40 | $9.94 | 6238 |
| 2022-08-23 | 10.44 | $9.90 | 4550 |
| 2022-08-22 | 10.50 | $9.47 | 4335 |
| 2022-08-19 | 10.57 | $10.00 | 5131 |
| 2022-08-18 | 10.58 | $9.69 | 19674 |
| 2022-08-17 | 10.62 | $9.21 | 39582 |
| 2022-08-16 | 10.70 | $10.62 | 8025 |
| 2022-08-15 | 10.69 | $10.79 | 22165 |
| 2022-08-12 | 10.68 | $10.56 | 2809 |
| 2022-08-11 | 10.67 | $10.56 | 16924 |
| 2022-08-10 | 10.65 | $10.54 | 5591 |
| 2022-08-09 | 10.63 | $10.50 | 10094 |
| 2022-08-08 | 10.60 | $10.55 | 34952 |
| 2022-08-05 | 10.57 | $10.89 | 28764 |
| 2022-08-04 | 10.56 | $10.50 | 28788 |
| 2022-08-03 | 10.55 | $10.46 | 68757 |
| 2022-08-02 | 10.55 | $10.99 | 7419 |
| 2022-08-01 | 10.53 | $10.78 | 21176 |
| 2022-07-29 | 10.37 | $11.00 | 15542 |
| 2022-07-28 | 10.27 | $11.00 | 3891 |
| 2022-07-27 | 10.18 | $10.89 | 18407 |
| 2022-07-26 | 10.22 | $10.95 | 4925 |
| 2022-07-25 | 10.27 | $10.89 | 11291 |
| 2022-07-22 | 10.32 | $10.29 | 2859 |
| 2022-07-21 | 10.40 | $10.52 | 13150 |
| 2022-07-20 | 10.47 | $10.65 | 28612 |
| 2022-07-19 | 10.51 | $10.52 | 8009 |
| 2022-07-18 | 10.55 | $10.65 | 43260 |
| 2022-07-15 | 10.64 | $10.28 | 8968 |
| 2022-07-14 | 10.62 | $10.18 | 8506 |
| 2022-07-13 | 10.56 | $10.18 | 5708 |
| 2022-07-12 | 10.48 | $9.91 | 41915 |
| 2022-07-11 | 10.47 | $9.96 | 28752 |
| 2022-07-08 | 10.32 | $10.63 | 31264 |
| 2022-07-07 | 10.14 | $10.29 | 23228 |
| 2022-07-06 | 9.99 | $10.52 | 65006 |
| 2022-07-05 | 9.89 | $10.50 | 778301 |
| 2022-07-01 | 9.78 | $7.57 | 137975 |
| 2022-06-30 | 9.80 | $9.01 | 103632 |
| 2022-06-29 | 9.71 | $9.30 | 105630 |
| 2022-06-28 | 9.63 | $11.60 | 17370 |
| 2022-06-27 | 9.48 | $11.88 | 30124 |
| 2022-06-24 | 9.29 | $11.95 | 29742 |
| 2022-06-23 | 9.01 | $11.95 | 81379 |
| 2022-06-22 | 8.71 | $11.93 | 94613 |
| 2022-06-21 | 8.40 | $11.36 | 31016 |
| 2022-06-17 | 8.10 | $11.41 | 254053 |
| 2022-06-16 | 7.79 | $12.41 | 484253 |
| 2022-06-15 | 7.49 | $9.90 | 82606 |
| 2022-06-14 | 7.31 | $8.97 | 69818 |
| 2022-06-13 | 7.21 | $8.63 | 202750 |
| 2022-06-10 | 7.12 | $9.66 | 2.2M |
| 2022-06-09 | 6.93 | $6.89 | 33002 |
| 2022-06-08 | 6.84 | $7.03 | 91822 |
| 2022-06-07 | 6.84 | $7.29 | 32924 |
| 2022-06-06 | 6.83 | $8.50 | 9544 |
| 2022-06-03 | 6.82 | $8.27 | 6778 |
| 2022-06-02 | 6.83 | $8.10 | 14831 |
| 2022-06-01 | 6.86 | $7.19 | 16941 |
| 2022-05-31 | 6.94 | $7.74 | 60310 |
| 2022-05-27 | 7.01 | $8.47 | 122770 |
| 2022-05-26 | 7.01 | $8.11 | 73413 |
| 2022-05-25 | 7.04 | $6.45 | 22031 |
| 2022-05-24 | 7.19 | $5.83 | 31394 |
| 2022-05-23 | 7.37 | $5.74 | 58716 |
| 2022-05-20 | 7.55 | $5.41 | 33530 |
| 2022-05-19 | 7.73 | $5.25 | 109478 |
| 2022-05-18 | 7.97 | $6.40 | 21273 |
| 2022-05-17 | 8.10 | $6.22 | 34053 |
| 2022-05-16 | 8.28 | $6.94 | 20869 |
| 2022-05-13 | 8.45 | $7.00 | 135070 |
| 2022-05-12 | 8.57 | $5.73 | 110261 |
| 2022-05-11 | 8.81 | $5.19 | 148397 |
| 2022-05-10 | 9.09 | $6.95 | 27667 |
| 2022-05-09 | 9.24 | $7.04 | 106712 |
| 2022-05-06 | 9.45 | $8.30 | 71201 |
| 2022-05-05 | 9.59 | $8.46 | 77174 |
| 2022-05-04 | 9.78 | $8.84 | 70754 |
| 2022-05-03 | 9.97 | $8.79 | 10136 |
| 2022-05-02 | 10.13 | $9.00 | 52044 |
| 2022-04-29 | 10.21 | $8.52 | 129224 |
| 2022-04-28 | 10.37 | $8.68 | 220059 |
| 2022-04-27 | 10.62 | $9.52 | 56955 |
| 2022-04-26 | 10.91 | $9.40 | 39342 |
| 2022-04-25 | 11.17 | $9.39 | 47700 |
| 2022-04-22 | 11.39 | $8.92 | 395966 |
| 2022-04-21 | 11.69 | $10.17 | 518275 |
| 2022-04-20 | 11.77 | $8.91 | 228707 |
| 2022-04-19 | 11.84 | $9.93 | 42646 |
| 2022-04-18 | 11.85 | $10.20 | 79609 |
| 2022-04-14 | 11.89 | $9.47 | 146979 |
| 2022-04-13 | 11.90 | $10.58 | 69671 |
| 2022-04-12 | 11.85 | $10.64 | 197267 |
| 2022-04-11 | 11.86 | $9.96 | 219681 |
| 2022-04-08 | 11.94 | $11.24 | 215942 |
| 2022-04-07 | 11.97 | $11.20 | 328506 |
| 2022-04-06 | 11.90 | $12.24 | 282141 |
| 2022-04-05 | 11.74 | $12.67 | 2.1M |
| 2022-04-04 | 11.70 | $11.96 | 153395 |
| 2022-04-01 | 11.74 | $10.54 | 307203 |
| 2022-03-31 | 11.79 | $11.80 | 667455 |
| 2022-03-30 | 11.77 | $13.65 | 1.0M |
| 2022-03-29 | 11.63 | $15.30 | 1.2M |
| 2022-03-28 | 11.41 | $14.69 | 2.3M |
| 2022-03-25 | 11.22 | $13.78 | 2.1M |
| 2022-03-24 | 11.07 | $14.90 | 10.9M |
| 2022-03-23 | 10.81 | $11.78 | 5.3M |
| 2022-03-22 | 10.73 | $10.32 | 300210 |
| 2022-03-21 | 10.75 | $10.09 | 124028 |
| 2022-03-18 | 10.75 | $10.92 | 307528 |
| 2022-03-17 | 10.70 | $9.75 | 57883 |
| 2022-03-16 | 10.71 | $9.50 | 112773 |
| 2022-03-15 | 10.73 | $11.00 | 162053 |
| 2022-03-14 | 10.66 | $11.55 | 170111 |
| 2022-03-11 | 10.53 | $11.80 | 186023 |
| 2022-03-10 | 10.39 | $9.72 | 174522 |
| 2022-03-09 | 10.40 | $9.13 | 286745 |
| 2022-03-08 | 10.44 | $11.91 | 558184 |
| 2022-03-07 | 10.35 | $12.74 | 376794 |
| 2022-03-04 | 10.21 | $11.50 | 53741 |
| 2022-03-03 | 10.13 | $11.31 | 30493 |
| 2022-03-02 | 10.07 | $10.87 | 17470 |
| 2022-03-01 | 10.02 | $10.87 | 88486 |
| 2022-02-28 | 9.98 | $10.91 | 135546 |
| 2022-02-25 | 9.93 | $10.77 | 77063 |
| 2022-02-24 | 9.89 | $9.68 | 89858 |
| 2022-02-23 | 9.90 | $10.18 | 299593 |
| 2022-02-22 | 9.89 | $10.77 | 500958 |
| 2022-02-18 | 9.85 | $10.08 | 492714 |
| 2022-02-17 | 9.84 | $10.05 | 827797 |
| 2022-02-16 | 9.84 | $9.88 | 64803 |
| 2022-02-15 | 9.84 | $9.83 | 55598 |
| 2022-02-14 | 9.85 | $9.58 | 229178 |
| 2022-02-11 | 9.86 | $9.03 | 150634 |
| 2022-02-10 | 9.91 | $8.92 | 338339 |
| 2022-02-09 | 9.96 | $9.97 | 934889 |
| 2022-02-08 | 9.95 | $9.99 | 818626 |
| 2022-02-07 | 9.95 | $9.98 | 366514 |
| 2022-02-04 | 9.94 | $9.98 | 426057 |
| 2022-02-03 | 9.94 | $9.98 | 190048 |
| 2022-02-02 | 9.93 | $9.98 | 211868 |
| 2022-02-01 | 9.92 | $9.97 | 458237 |
| 2022-01-31 | 9.91 | $9.98 | 481412 |
| 2022-01-28 | 9.91 | $9.96 | 1.1M |
| 2022-01-27 | 9.90 | $9.97 | 582293 |
| 2022-01-26 | 9.90 | $9.97 | 1.5M |
| 2022-01-25 | 9.89 | $9.97 | 3.3M |
| 2022-01-24 | 9.89 | $9.95 | 182563 |
| 2022-01-21 | 9.88 | $9.94 | 923753 |
| 2022-01-20 | 9.88 | $9.92 | 234863 |
| 2022-01-19 | 9.88 | $9.92 | 206165 |
| 2022-01-18 | 9.87 | $9.94 | 470623 |
| 2022-01-14 | 9.87 | $9.94 | 67052 |
| 2022-01-13 | 9.87 | $9.92 | 861593 |
| 2022-01-12 | 9.86 | $9.90 | 7622 |
| 2022-01-11 | 9.86 | $9.90 | 173806 |
| 2022-01-10 | 9.86 | $9.89 | 16809 |
| 2022-01-07 | 9.86 | $9.88 | 482760 |
| 2022-01-06 | 9.86 | $9.85 | 2501 |
| 2022-01-05 | 9.86 | $9.84 | 87800 |
| 2022-01-04 | 9.86 | $9.82 | 121855 |
| 2022-01-03 | 9.87 | $9.82 | 76994 |
| 2021-12-31 | 9.87 | $9.82 | 68985 |
| 2021-12-30 | 9.88 | $9.85 | 53117 |
| 2021-12-29 | 9.88 | $9.87 | 750 |
| 2021-12-28 | 9.88 | $9.89 | 2721 |
| 2021-12-27 | 9.88 | $9.89 | 1149 |
| 2021-12-23 | 9.89 | $9.86 | 52129 |
| 2021-12-22 | 9.89 | $9.86 | 53374 |
| 2021-12-21 | 9.89 | $9.86 | 7897 |
| 2021-12-20 | 9.89 | $9.86 | 1176 |
| 2021-12-17 | 9.90 | $9.89 | 1123 |
| 2021-12-16 | 9.90 | $9.88 | 52949 |
| 2021-12-15 | 9.90 | $9.86 | 50674 |
| 2021-12-14 | 9.90 | $9.86 | 13970 |
| 2021-12-13 | 9.91 | $9.89 | 506375 |
| 2021-12-10 | 9.91 | $9.87 | 243767 |
| 2021-12-09 | 9.91 | $9.87 | 103244 |
| 2021-12-08 | 9.91 | $9.88 | — |
| 2021-12-07 | 9.92 | $9.88 | 130251 |
| 2021-12-06 | 9.92 | $9.91 | 20263 |
| 2021-12-03 | 9.92 | $9.92 | 57425 |
| 2021-12-02 | 9.92 | $9.91 | 87738 |
| 2021-12-01 | 9.92 | $9.91 | 10545 |
| 2021-11-30 | 9.92 | $9.93 | 72810 |
| 2021-11-29 | 9.92 | $9.91 | 22307 |
| 2021-11-26 | 9.92 | $9.92 | 132406 |
| 2021-11-24 | 9.92 | $9.92 | 423 |
| 2021-11-23 | 9.92 | $9.92 | 417148 |
| 2021-11-22 | 9.92 | $9.91 | 4556 |
| 2021-11-19 | 9.92 | $9.91 | 40516 |
| 2021-11-18 | 9.92 | $9.91 | 65925 |
| 2021-11-17 | 9.92 | $9.93 | 4525 |
| 2021-11-16 | 9.92 | $9.93 | 12326 |
| 2021-11-15 | 9.92 | $9.92 | 29462 |
| 2021-11-12 | 9.92 | $9.93 | 27448 |
| 2021-11-11 | 9.92 | $9.92 | 402131 |
| 2021-11-10 | 9.92 | $9.92 | 520153 |
| 2021-11-09 | 9.91 | $9.91 | 27578 |
| 2021-11-08 | 9.91 | $9.92 | 679498 |
| 2021-11-05 | 9.91 | $9.93 | 25100 |
| 2021-11-04 | 9.91 | $9.93 | 205518 |
| 2021-11-03 | 9.91 | $9.93 | 45823 |
| 2021-11-02 | 9.90 | $9.92 | 25695 |
| 2021-11-01 | 9.90 | $9.94 | 6396 |
| 2021-10-29 | 9.90 | $9.93 | 9807 |
| 2021-10-28 | 9.90 | $9.92 | 4223 |
| 2021-10-27 | 9.89 | $9.93 | 1486 |
| 2021-10-26 | 9.89 | $9.93 | 104754 |
| 2021-10-25 | 9.89 | $9.91 | 18502 |
| 2021-10-22 | 9.89 | $9.92 | 268899 |
| 2021-10-21 | 9.88 | $9.91 | 72017 |
| 2021-10-20 | 9.88 | $9.90 | 43953 |
| 2021-10-19 | 9.88 | $9.91 | 80509 |
| 2021-10-18 | 9.88 | $9.90 | 54981 |
| 2021-10-15 | 9.87 | $9.89 | 114682 |
| 2021-10-14 | 9.87 | $9.88 | 915 |
| 2021-10-13 | 9.87 | $9.87 | 44334 |
| 2021-10-12 | 9.87 | $9.89 | 12463 |
| 2021-10-11 | 9.87 | $9.91 | 14275 |
| 2021-10-08 | 9.86 | $9.90 | 150 |
| 2021-10-07 | 9.86 | $9.88 | 192830 |
| 2021-10-06 | 9.86 | $9.87 | 28915 |
| 2021-10-05 | 9.86 | $9.86 | 304442 |
| 2021-10-04 | 9.86 | $9.88 | 100163 |
| 2021-10-01 | 9.86 | $9.89 | 35478 |
| 2021-09-30 | 9.85 | $9.86 | 38224 |
| 2021-09-29 | 9.85 | $9.84 | 1.6M |
| 2021-09-28 | 9.85 | $9.89 | 23815 |
| 2021-09-27 | 9.85 | $9.87 | 13074 |
| 2021-09-24 | 9.84 | $9.87 | 11194 |
| 2021-09-23 | 9.84 | $9.85 | 16263 |
| 2021-09-22 | 9.84 | $9.89 | 700775 |
| 2021-09-21 | 9.84 | $9.83 | 214872 |
| 2021-09-20 | 9.84 | $9.87 | 5068 |
| 2021-09-17 | 9.83 | $9.88 | 8523 |
| 2021-09-16 | 9.83 | $9.85 | 2422 |
| 2021-09-15 | 9.83 | $9.85 | 22080 |
| 2021-09-14 | 9.83 | $9.81 | 11335 |
| 2021-09-13 | 9.83 | $9.81 | 229 |
| 2021-09-10 | 9.83 | $9.86 | 1725 |
| 2021-09-09 | 9.83 | $9.86 | 4440 |
| 2021-09-08 | 9.83 | $9.86 | 105271 |
| 2021-09-07 | 9.83 | $9.80 | 609 |
| 2021-09-03 | 9.83 | $9.87 | 16506 |
| 2021-09-02 | 9.82 | $9.80 | 5234 |
| 2021-09-01 | 9.83 | $9.81 | 5788 |
| 2021-08-31 | 9.83 | $9.85 | 6327 |
| 2021-08-30 | 9.82 | $9.84 | 36 |
| 2021-08-27 | 9.83 | $9.84 | 11914 |
| 2021-08-26 | 9.83 | $9.80 | 611 |
| 2021-08-25 | 9.83 | $9.82 | 12 |
| 2021-08-24 | 9.83 | $9.82 | 5203 |
| 2021-08-23 | 9.83 | $9.84 | 31980 |
| 2021-08-20 | 9.82 | $9.81 | 26504 |
| 2021-08-19 | 9.82 | $9.83 | 5 |
| 2021-08-18 | 9.82 | $9.83 | 9774 |
| 2021-08-17 | 9.82 | $9.79 | 12950 |
| 2021-08-16 | 9.82 | $9.84 | 30132 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.00
2026-08-13
Close Price
$14.58
Vol: 367241
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
5.37
Maximum
13.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 13.00 | $14.58 | 367241 |
| 2026-08-12 | 12.83 | $13.87 | 500608 |
| 2026-08-11 | 12.72 | $14.27 | 883000 |
| 2026-08-10 | 12.56 | $13.60 | 594814 |
| 2026-08-07 | 12.45 | $13.14 | 297025 |
| 2026-08-06 | 12.37 | $12.99 | 379646 |
| 2026-08-05 | 12.31 | $13.26 | 344098 |
| 2026-08-04 | 12.21 | $13.08 | 582800 |
| 2026-08-03 | 12.12 | $11.92 | 330500 |
| 2026-07-31 | 12.14 | $11.79 | 272215 |
| 2026-07-30 | 12.18 | $11.89 | 606278 |
| 2026-07-29 | 12.21 | $11.18 | 688894 |
| 2026-07-28 | 12.31 | $11.55 | 909385 |
| 2026-07-27 | 12.39 | $12.21 | 504000 |
| 2026-07-24 | 12.41 | $12.50 | 364658 |
| 2026-07-23 | 12.40 | $13.24 | 460918 |
| 2026-07-22 | 12.32 | $13.01 | 666286 |
| 2026-07-21 | 12.24 | $13.32 | 839000 |
| 2026-07-20 | 12.13 | $13.47 | 620300 |
| 2026-07-17 | 11.99 | $13.55 | 1.1M |
| 2026-07-16 | 11.82 | $11.88 | 783900 |
| 2026-07-15 | 11.82 | $12.46 | 669342 |
| 2026-07-14 | 11.75 | $12.34 | 392100 |
| 2026-07-13 | 11.69 | $12.18 | 706406 |
| 2026-07-10 | 11.64 | $12.71 | 640601 |
| 2026-07-09 | 11.52 | $12.98 | 407443 |
| 2026-07-08 | 11.37 | $12.78 | 548500 |
| 2026-07-07 | 11.22 | $12.76 | 1.1M |
| 2026-07-06 | 11.06 | $13.58 | 1.6M |
| 2026-07-02 | 10.79 | $13.23 | 1.2M |
| 2026-07-01 | 10.54 | $12.64 | 1.1M |
| 2026-06-30 | 10.32 | $12.58 | 2.2M |
| 2026-06-29 | 10.08 | $11.22 | 877825 |
| 2026-06-26 | 9.96 | $10.88 | 491713 |
| 2026-06-25 | 9.86 | $11.17 | 1.1M |
| 2026-06-24 | 9.72 | $10.05 | 637800 |
| 2026-06-23 | 9.69 | $9.80 | 612600 |
| 2026-06-22 | 9.68 | $10.03 | 567927 |
| 2026-06-18 | 9.64 | $9.78 | 574439 |
| 2026-06-17 | 9.63 | $9.61 | 482659 |
| 2026-06-16 | 9.63 | $9.35 | 370039 |
| 2026-06-15 | 9.66 | $9.67 | 668580 |
| 2026-06-12 | 9.66 | $9.85 | 857471 |
| 2026-06-11 | 9.64 | $9.68 | 700809 |
| 2026-06-10 | 9.63 | $9.24 | 409100 |
| 2026-06-09 | 9.67 | $9.19 | 767528 |
| 2026-06-08 | 9.72 | $9.28 | 598300 |
| 2026-06-05 | 9.77 | $9.35 | 1.4M |
| 2026-06-04 | 9.82 | $10.29 | 1.5M |
| 2026-06-03 | 9.77 | $10.58 | 3.2M |
| 2026-06-02 | 9.68 | $8.93 | 1.1M |
| 2026-06-01 | 9.76 | $9.66 | 2.0M |
| 2026-05-29 | 9.77 | $10.83 | 1.5M |
| 2026-05-28 | 9.66 | $10.13 | 909792 |
| 2026-05-27 | 9.61 | $10.29 | 371360 |
| 2026-05-26 | 9.54 | $10.37 | 796507 |
| 2026-05-22 | 9.45 | $10.04 | 857991 |
| 2026-05-21 | 9.39 | $10.96 | 731749 |
| 2026-05-20 | 9.22 | $11.18 | 1.3M |
| 2026-05-19 | 9.01 | $10.68 | 1.0M |
| 2026-05-18 | 8.84 | $10.03 | 939449 |
| 2026-05-15 | 8.71 | $10.36 | 901304 |
| 2026-05-14 | 8.54 | $10.41 | 1.0M |
| 2026-05-13 | 8.34 | $9.64 | 775800 |
| 2026-05-12 | 8.21 | $9.88 | 875900 |
| 2026-05-11 | 8.03 | $10.34 | 4.9M |
| 2026-05-08 | 7.79 | $8.51 | 492900 |
| 2026-05-07 | 7.71 | $7.85 | 509900 |
| 2026-05-06 | 7.70 | $7.59 | 401703 |
| 2026-05-05 | 7.71 | $7.39 | 760000 |
| 2026-05-04 | 7.74 | $7.53 | 1.6M |
| 2026-05-01 | 7.77 | $8.54 | 915300 |
| 2026-04-30 | 7.68 | $8.34 | 777149 |
| 2026-04-29 | 7.62 | $7.37 | 248862 |
| 2026-04-28 | 7.64 | $7.30 | 471400 |
| 2026-04-27 | 7.68 | $7.91 | 403233 |
| 2026-04-24 | 7.65 | $8.09 | 285491 |
| 2026-04-23 | 7.61 | $7.98 | 365764 |
| 2026-04-22 | 7.57 | $8.08 | 142355 |
| 2026-04-21 | 7.51 | $7.90 | 158578 |
| 2026-04-20 | 7.47 | $8.11 | 248000 |
| 2026-04-17 | 7.41 | $8.03 | 250510 |
| 2026-04-16 | 7.34 | $7.97 | 492292 |
| 2026-04-15 | 7.27 | $7.88 | 271630 |
| 2026-04-14 | 7.21 | $7.83 | 454252 |
| 2026-04-13 | 7.15 | $7.64 | 364800 |
| 2026-04-10 | 7.09 | $7.29 | 126155 |
| 2026-04-09 | 7.07 | $7.35 | 280400 |
| 2026-04-08 | 7.04 | $7.20 | 348147 |
| 2026-04-07 | 7.03 | $7.14 | 229400 |
| 2026-04-06 | 7.01 | $6.83 | 221994 |
| 2026-04-02 | 7.03 | $6.92 | 168400 |
| 2026-04-01 | 7.05 | $6.92 | 147400 |
| 2026-03-31 | 7.06 | $7.07 | 210813 |
| 2026-03-30 | 7.06 | $6.55 | 243491 |
| 2026-03-27 | 7.11 | $6.86 | 236331 |
| 2026-03-26 | 7.14 | $6.90 | 182127 |
| 2026-03-25 | 7.16 | $7.06 | 211012 |
| 2026-03-24 | 7.17 | $7.01 | 140000 |
| 2026-03-23 | 7.19 | $7.20 | 219000 |
| 2026-03-20 | 7.19 | $7.07 | 179910 |
| 2026-03-19 | 7.20 | $7.32 | 291471 |
| 2026-03-18 | 7.19 | $7.31 | 288609 |
| 2026-03-17 | 7.18 | $7.47 | 244355 |
| 2026-03-16 | 7.15 | $7.25 | 161800 |
| 2026-03-13 | 7.14 | $7.17 | 152629 |
| 2026-03-12 | 7.13 | $6.97 | 199329 |
| 2026-03-11 | 7.15 | $7.04 | 218430 |
| 2026-03-10 | 7.16 | $6.84 | 295413 |
| 2026-03-09 | 7.20 | $6.71 | 354712 |
| 2026-03-06 | 7.25 | $6.41 | 265626 |
| 2026-03-05 | 7.33 | $7.12 | 251382 |
| 2026-03-04 | 7.36 | $7.02 | 559745 |
| 2026-03-03 | 7.39 | $7.07 | 344178 |
| 2026-03-02 | 7.43 | $7.63 | 177200 |
| 2026-02-27 | 7.41 | $7.76 | 210400 |
| 2026-02-26 | 7.37 | $7.93 | 345841 |
| 2026-02-25 | 7.31 | $8.42 | 937139 |
| 2026-02-24 | 7.19 | $7.40 | 825833 |
| 2026-02-23 | 7.17 | $7.31 | 109950 |
| 2026-02-20 | 7.15 | $7.32 | 243449 |
| 2026-02-19 | 7.14 | $7.24 | 99700 |
| 2026-02-18 | 7.13 | $7.32 | 138247 |
| 2026-02-17 | 7.11 | $7.46 | 164714 |
| 2026-02-13 | 7.07 | $7.21 | 156300 |
| 2026-02-12 | 7.05 | $7.23 | 219041 |
| 2026-02-11 | 7.04 | $7.45 | 220700 |
| 2026-02-10 | 6.99 | $7.36 | 453033 |
| 2026-02-09 | 6.95 | $7.71 | 411025 |
| 2026-02-06 | 6.87 | $7.11 | 171423 |
| 2026-02-05 | 6.85 | $6.86 | 358900 |
| 2026-02-04 | 6.85 | $7.60 | 495938 |
| 2026-02-03 | 6.77 | $7.30 | 294944 |
| 2026-02-02 | 6.71 | $6.96 | 233476 |
| 2026-01-30 | 6.69 | $6.94 | 315001 |
| 2026-01-29 | 6.66 | $7.24 | 589870 |
| 2026-01-28 | 6.60 | $7.60 | 381500 |
| 2026-01-27 | 6.49 | $7.32 | 282200 |
| 2026-01-26 | 6.41 | $7.33 | 372300 |
| 2026-01-23 | 6.31 | $6.99 | 409099 |
| 2026-01-22 | 6.24 | $7.17 | 495629 |
| 2026-01-21 | 6.14 | $6.49 | 233628 |
| 2026-01-20 | 6.10 | $6.46 | 822517 |
| 2026-01-16 | 6.07 | $7.12 | 370532 |
| 2026-01-15 | 5.95 | $7.68 | 940512 |
| 2026-01-14 | 5.77 | $7.50 | 1.1M |
| 2026-01-13 | 5.59 | $6.56 | 651743 |
| 2026-01-12 | 5.49 | $7.09 | 679504 |
| 2026-01-09 | 5.32 | $6.93 | 606100 |
| 2026-01-08 | 5.15 | $6.41 | 929621 |
| 2026-01-07 | 5.02 | $5.90 | 244800 |
| 2026-01-06 | 4.93 | $5.84 | 348400 |
| 2026-01-05 | 4.83 | $5.22 | 211506 |
| 2026-01-02 | 4.79 | $4.83 | 185700 |
| 2025-12-31 | 4.78 | $4.95 | 142705 |
| 2025-12-30 | 4.77 | $5.03 | 101100 |
| 2025-12-29 | 4.74 | $5.06 | 168500 |
| 2025-12-26 | 4.71 | $5.10 | 59655 |
| 2025-12-24 | 4.66 | $5.05 | 39549 |
| 2025-12-23 | 4.62 | $5.08 | 121127 |
| 2025-12-22 | 4.58 | $5.10 | 296127 |
| 2025-12-19 | 4.52 | $5.07 | 108828 |
| 2025-12-18 | 4.46 | $5.01 | 101023 |
| 2025-12-17 | 4.40 | $4.81 | 198949 |
| 2025-12-16 | 4.36 | $5.14 | 150512 |
| 2025-12-15 | 4.28 | $5.11 | 194100 |
| 2025-12-12 | 4.19 | $5.05 | 172600 |
| 2025-12-11 | 4.10 | $4.96 | 308327 |
| 2025-12-10 | 4.01 | $5.06 | 1.3M |
| 2025-12-09 | 3.90 | $4.23 | 1.9M |
| 2025-12-08 | 3.87 | $3.89 | 45100 |
| 2025-12-05 | 3.86 | $3.89 | 80500 |
| 2025-12-04 | 3.86 | $4.06 | 183423 |
| 2025-12-03 | 3.84 | $3.88 | 39000 |
| 2025-12-02 | 3.84 | $3.87 | 44700 |
| 2025-12-01 | 3.83 | $3.78 | 48907 |
| 2025-11-28 | 3.84 | $3.97 | 28200 |
| 2025-11-26 | 3.83 | $3.74 | 68736 |
| 2025-11-25 | 3.83 | $3.90 | 102049 |
| 2025-11-24 | 3.83 | $3.65 | 43300 |
| 2025-11-21 | 3.85 | $3.82 | 60932 |
| 2025-11-20 | 3.85 | $3.47 | 80813 |
| 2025-11-19 | 3.89 | $3.68 | 20600 |
| 2025-11-18 | 3.91 | $3.68 | 24200 |
| 2025-11-17 | 3.93 | $3.81 | 79006 |
| 2025-11-14 | 3.95 | $3.71 | 56405 |
| 2025-11-13 | 3.97 | $3.87 | 48700 |
| 2025-11-12 | 3.98 | $3.97 | 84500 |
| 2025-11-11 | 3.99 | $3.94 | 49200 |
| 2025-11-10 | 3.99 | $3.92 | 73829 |
| 2025-11-07 | 4.00 | $3.86 | 31644 |
| 2025-11-06 | 4.01 | $3.80 | 59510 |
| 2025-11-05 | 4.03 | $3.96 | 32752 |
| 2025-11-04 | 4.04 | $3.87 | 71444 |
| 2025-11-03 | 4.06 | $3.92 | 98300 |
| 2025-10-31 | 4.08 | $4.17 | 79923 |
| 2025-10-30 | 4.07 | $4.04 | 83604 |
| 2025-10-29 | 4.07 | $4.09 | 57494 |
| 2025-10-28 | 4.07 | $4.20 | 36645 |
| 2025-10-27 | 4.05 | $4.16 | 128669 |
| 2025-10-24 | 4.04 | $4.23 | 28654 |
| 2025-10-23 | 4.02 | $4.21 | 40600 |
| 2025-10-22 | 4.00 | $4.04 | 38428 |
| 2025-10-21 | 4.00 | $4.20 | 120548 |
| 2025-10-20 | 3.97 | $4.00 | 83900 |
| 2025-10-17 | 3.97 | $3.75 | 50600 |
| 2025-10-16 | 3.99 | $3.89 | 69500 |
| 2025-10-15 | 4.01 | $3.87 | 57346 |
| 2025-10-14 | 4.02 | $3.97 | 28100 |
| 2025-10-13 | 4.03 | $3.93 | 21100 |
| 2025-10-10 | 4.04 | $3.78 | 93826 |
| 2025-10-09 | 4.06 | $3.87 | 144305 |
| 2025-10-08 | 4.08 | $4.17 | 31926 |
| 2025-10-07 | 4.07 | $4.13 | 9900 |
| 2025-10-06 | 4.07 | $4.22 | 90000 |
| 2025-10-03 | 4.05 | $4.31 | 27800 |
| 2025-10-02 | 4.02 | $4.40 | 28200 |
| 2025-10-01 | 3.98 | $4.37 | 90139 |
| 2025-09-30 | 3.94 | $4.51 | 92238 |
| 2025-09-29 | 3.88 | $4.25 | 53885 |
| 2025-09-26 | 3.85 | $4.11 | 29845 |
| 2025-09-25 | 3.82 | $4.16 | 96900 |
| 2025-09-24 | 3.78 | $4.06 | 26515 |
| 2025-09-23 | 3.75 | $4.12 | 32332 |
| 2025-09-22 | 3.71 | $4.16 | 71915 |
| 2025-09-19 | 3.67 | $4.09 | 79200 |
| 2025-09-18 | 3.62 | $3.81 | 112900 |
| 2025-09-17 | 3.60 | $3.84 | 39800 |
| 2025-09-16 | 3.58 | $3.86 | 33149 |
| 2025-09-15 | 3.55 | $3.85 | 40900 |
| 2025-09-12 | 3.52 | $3.81 | 19038 |
| 2025-09-11 | 3.49 | $3.83 | 108531 |
| 2025-09-10 | 3.45 | $3.75 | 108119 |
| 2025-09-09 | 3.42 | $3.90 | 74100 |
| 2025-09-08 | 3.37 | $3.69 | 69400 |
| 2025-09-05 | 3.34 | $3.60 | 49200 |
| 2025-09-04 | 3.31 | $3.49 | 84135 |
| 2025-09-03 | 3.29 | $3.53 | 94100 |
| 2025-09-02 | 3.26 | $3.48 | 108668 |
| 2025-08-29 | 3.24 | $3.42 | 43820 |
| 2025-08-28 | 3.22 | $3.36 | 31012 |
| 2025-08-27 | 3.21 | $3.37 | 47900 |
| 2025-08-26 | 3.19 | $3.32 | 28231 |
| 2025-08-25 | 3.17 | $3.21 | 107200 |
| 2025-08-22 | 3.17 | $3.16 | 79200 |
| 2025-08-21 | 3.17 | $3.14 | 82943 |
| 2025-08-20 | 3.18 | $3.06 | 47800 |
| 2025-08-19 | 3.19 | $3.12 | 39300 |
| 2025-08-18 | 3.19 | $3.26 | 40600 |
| 2025-08-15 | 3.19 | $3.28 | 23724 |
| 2025-08-14 | 3.18 | $3.20 | 88000 |
| 2025-08-13 | 3.18 | $3.42 | 34804 |
| 2025-08-12 | 3.15 | $3.25 | 74239 |
| 2025-08-11 | 3.14 | $3.56 | 137605 |
| 2025-08-08 | 3.10 | $3.39 | 96800 |
| 2025-08-07 | 3.06 | $3.27 | 167366 |
| 2025-08-06 | 3.04 | $3.13 | 50014 |
| 2025-08-05 | 3.03 | $3.07 | 53500 |
| 2025-08-04 | 3.03 | $3.02 | 28100 |
| 2025-08-01 | 3.03 | $2.98 | 12500 |
| 2025-07-31 | 3.04 | $3.07 | 41928 |
| 2025-07-30 | 3.03 | $2.90 | 39744 |
| 2025-07-29 | 3.05 | $2.90 | 44729 |
| 2025-07-28 | 3.06 | $3.00 | 53809 |
| 2025-07-25 | 3.07 | $3.06 | 25700 |
| 2025-07-24 | 3.07 | $3.02 | 24936 |
| 2025-07-23 | 3.08 | $3.01 | 25500 |
| 2025-07-22 | 3.08 | $3.05 | 43948 |
| 2025-07-21 | 3.09 | $2.98 | 46100 |
| 2025-07-18 | 3.10 | $3.04 | 35237 |
| 2025-07-17 | 3.10 | $3.06 | 43500 |
| 2025-07-16 | 3.11 | $3.07 | 13317 |
| 2025-07-15 | 3.11 | $3.15 | 67481 |
| 2025-07-14 | 3.11 | $3.23 | 101500 |
| 2025-07-11 | 3.09 | $3.06 | 11400 |
| 2025-07-10 | 3.10 | $3.15 | 56900 |
| 2025-07-09 | 3.09 | $3.26 | 46235 |
| 2025-07-08 | 3.07 | $3.23 | 20543 |
| 2025-07-07 | 3.06 | $3.29 | 54310 |
| 2025-07-03 | 3.03 | $3.17 | 21921 |
| 2025-07-02 | 3.02 | $3.17 | 12800 |
| 2025-07-01 | 3.00 | $3.12 | 38300 |
| 2025-06-30 | 2.99 | $3.12 | 91200 |
| 2025-06-27 | 2.98 | $2.98 | 52100 |
| 2025-06-26 | 2.98 | $3.02 | 77329 |
| 2025-06-25 | 2.97 | $3.00 | 16532 |
| 2025-06-24 | 2.97 | $2.97 | 46836 |
| 2025-06-23 | 2.97 | $2.99 | 33827 |
| 2025-06-20 | 2.97 | $2.90 | 19500 |
| 2025-06-18 | 2.98 | $2.91 | 23514 |
| 2025-06-17 | 2.98 | $2.96 | 20600 |
| 2025-06-16 | 2.99 | $3.00 | 55501 |
| 2025-06-13 | 2.98 | $3.03 | 17500 |
| 2025-06-12 | 2.98 | $3.07 | 17522 |
| 2025-06-11 | 2.97 | $3.07 | 39355 |
| 2025-06-10 | 2.96 | $3.09 | 55200 |
| 2025-06-09 | 2.95 | $3.13 | 127510 |
| 2025-06-06 | 2.93 | $3.02 | 66900 |
| 2025-06-05 | 2.92 | $2.81 | 79100 |
| 2025-06-04 | 2.93 | $2.94 | 22300 |
| 2025-06-03 | 2.93 | $3.00 | 14000 |
| 2025-06-02 | 2.92 | $2.93 | 72443 |
| 2025-05-30 | 2.92 | $2.99 | 5100 |
| 2025-05-29 | 2.91 | $3.00 | 39035 |
| 2025-05-28 | 2.90 | $2.98 | 31600 |
| 2025-05-27 | 2.89 | $3.07 | 79200 |
| 2025-05-23 | 2.87 | $3.00 | 48029 |
| 2025-05-22 | 2.86 | $3.00 | 116400 |
| 2025-05-21 | 2.85 | $3.11 | 52000 |
| 2025-05-20 | 2.82 | $3.26 | 101700 |
| 2025-05-19 | 2.77 | $3.10 | 133639 |
| 2025-05-16 | 2.74 | $2.79 | 50700 |
| 2025-05-15 | 2.73 | $2.96 | 22151 |
| 2025-05-14 | 2.71 | $2.83 | 26600 |
| 2025-05-13 | 2.69 | $2.76 | 14736 |
| 2025-05-12 | 2.69 | $2.80 | 85415 |
| 2025-05-09 | 2.68 | $2.95 | 54702 |
| 2025-05-08 | 2.65 | $2.92 | 44600 |
| 2025-05-07 | 2.62 | $2.72 | 61962 |
| 2025-05-06 | 2.61 | $2.59 | 20700 |
| 2025-05-05 | 2.61 | $2.60 | 30100 |
| 2025-05-02 | 2.61 | $2.60 | 12728 |
| 2025-05-01 | 2.61 | $2.62 | 54500 |
| 2025-04-30 | 2.61 | $2.56 | 56631 |
| 2025-04-29 | 2.62 | $2.71 | 24300 |
| 2025-04-28 | 2.61 | $2.64 | 103300 |
| 2025-04-25 | 2.60 | $2.64 | 5438 |
| 2025-04-24 | 2.60 | $2.64 | 17700 |
| 2025-04-23 | 2.59 | $2.67 | 19600 |
| 2025-04-22 | 2.59 | $2.62 | 5200 |
| 2025-04-21 | 2.58 | $2.64 | 38301 |
| 2025-04-17 | 2.58 | $2.57 | 4025 |
| 2025-04-16 | 2.58 | $2.53 | 11600 |
| 2025-04-15 | 2.58 | $2.56 | 1832 |
| 2025-04-14 | 2.58 | $2.58 | 24303 |
| 2025-04-11 | 2.58 | $2.55 | 4242 |
| 2025-04-10 | 2.59 | $2.50 | 7100 |
| 2025-04-09 | 2.60 | $2.54 | 22308 |
| 2025-04-08 | 2.60 | $2.49 | 32896 |
| 2025-04-07 | 2.61 | $2.45 | 106040 |
| 2025-04-04 | 2.63 | $2.52 | 96524 |
| 2025-04-03 | 2.64 | $2.48 | 21500 |
| 2025-04-02 | 2.66 | $2.58 | 36808 |
| 2025-04-01 | 2.67 | $2.50 | 30800 |
| 2025-03-31 | 2.69 | $2.51 | 39500 |
| 2025-03-28 | 2.71 | $2.56 | 25400 |
| 2025-03-27 | 2.72 | $2.66 | 5723 |
| 2025-03-26 | 2.73 | $2.62 | 29000 |
| 2025-03-25 | 2.74 | $2.66 | 4432 |
| 2025-03-24 | 2.75 | $2.70 | 35500 |
| 2025-03-21 | 2.75 | $2.61 | 21600 |
| 2025-03-20 | 2.77 | $2.60 | 61700 |
| 2025-03-19 | 2.78 | $2.60 | 75916 |
| 2025-03-18 | 2.80 | $2.62 | 21500 |
| 2025-03-17 | 2.82 | $2.66 | 42208 |
| 2025-03-14 | 2.84 | $2.65 | 20400 |
| 2025-03-13 | 2.86 | $2.62 | 7100 |
| 2025-03-12 | 2.88 | $2.66 | 18824 |
| 2025-03-11 | 2.91 | $2.60 | 30900 |
| 2025-03-10 | 2.94 | $2.63 | 62813 |
| 2025-03-07 | 2.97 | $2.77 | 35000 |
| 2025-03-06 | 2.99 | $2.81 | 70405 |
| 2025-03-05 | 3.01 | $2.99 | 59446 |
| 2025-03-04 | 3.02 | $2.86 | 53937 |
| 2025-03-03 | 3.03 | $2.91 | 33024 |
| 2025-02-28 | 3.05 | $3.02 | 300800 |
| 2025-02-27 | 3.05 | $2.77 | 220900 |
| 2025-02-26 | 3.08 | $2.70 | 57248 |
| 2025-02-25 | 3.12 | $2.68 | 65317 |
| 2025-02-24 | 3.16 | $2.74 | 30213 |
| 2025-02-21 | 3.21 | $2.68 | 51620 |
| 2025-02-20 | 3.26 | $2.87 | 65327 |
| 2025-02-19 | 3.30 | $2.99 | 49982 |
| 2025-02-18 | 3.34 | $3.08 | 49600 |
| 2025-02-14 | 3.36 | $3.14 | 31523 |
| 2025-02-13 | 3.39 | $3.06 | 68344 |
| 2025-02-12 | 3.42 | $3.03 | 51987 |
| 2025-02-11 | 3.46 | $3.11 | 21803 |
| 2025-02-10 | 3.50 | $3.11 | 67919 |
| 2025-02-07 | 3.54 | $3.12 | 99419 |
| 2025-02-06 | 3.59 | $3.23 | 63000 |
| 2025-02-05 | 3.62 | $3.32 | 90144 |
| 2025-02-04 | 3.65 | $3.32 | 106700 |
| 2025-02-03 | 3.69 | $3.53 | 267628 |
| 2025-01-31 | 3.71 | $3.70 | 96800 |
| 2025-01-30 | 3.71 | $3.80 | 181502 |
| 2025-01-29 | 3.70 | $3.65 | 168005 |
| 2025-01-28 | 3.70 | $3.93 | 209853 |
| 2025-01-27 | 3.68 | $4.20 | 298231 |
| 2025-01-24 | 3.62 | $4.03 | 133900 |
| 2025-01-23 | 3.58 | $4.06 | 74100 |
| 2025-01-22 | 3.53 | $3.99 | 76010 |
| 2025-01-21 | 3.48 | $4.05 | 102500 |
| 2025-01-17 | 3.42 | $3.91 | 92315 |
| 2025-01-16 | 3.37 | $3.90 | 127900 |
| 2025-01-15 | 3.32 | $3.85 | 194000 |
| 2025-01-14 | 3.26 | $4.00 | 359300 |
| 2025-01-13 | 3.18 | $3.70 | 204900 |
| 2025-01-10 | 3.13 | $3.23 | 127547 |
| 2025-01-08 | 3.12 | $3.56 | 243947 |
| 2025-01-07 | 3.07 | $3.35 | 206800 |
| 2025-01-06 | 3.04 | $3.17 | 82200 |
| 2025-01-03 | 3.03 | $3.13 | 27820 |
| 2025-01-02 | 3.02 | $3.10 | 13100 |
| 2024-12-31 | 3.01 | $3.10 | 40600 |
| 2024-12-30 | 3.00 | $3.10 | 17545 |
| 2024-12-27 | 2.99 | $3.09 | 34749 |
| 2024-12-26 | 2.98 | $3.10 | 37107 |
| 2024-12-24 | 2.97 | $3.09 | 15600 |
| 2024-12-23 | 2.95 | $3.08 | 65000 |
| 2024-12-20 | 2.94 | $3.10 | 26104 |
| 2024-12-19 | 2.92 | $3.13 | 38021 |
| 2024-12-18 | 2.90 | $3.18 | 73700 |
| 2024-12-17 | 2.87 | $3.12 | 51640 |
| 2024-12-16 | 2.84 | $3.10 | 27600 |
| 2024-12-13 | 2.82 | $3.07 | 22300 |
| 2024-12-12 | 2.79 | $3.07 | 18744 |
| 2024-12-11 | 2.76 | $3.07 | 28300 |
| 2024-12-10 | 2.73 | $3.03 | 74243 |
| 2024-12-09 | 2.70 | $3.07 | 78100 |
| 2024-12-06 | 2.66 | $3.00 | 62646 |
| 2024-12-05 | 2.62 | $3.00 | 24235 |
| 2024-12-04 | 2.58 | $3.00 | 71500 |
| 2024-12-03 | 2.54 | $3.01 | 99309 |
| 2024-12-02 | 2.49 | $3.02 | 81900 |
| 2024-11-29 | 2.43 | $2.80 | 82733 |
| 2024-11-27 | 2.39 | $2.80 | 119928 |
| 2024-11-26 | 2.35 | $2.86 | 127707 |
| 2024-11-25 | 2.30 | $2.53 | 134081 |
| 2024-11-22 | 2.27 | $2.32 | 14800 |
| 2024-11-21 | 2.27 | $2.30 | 45435 |
| 2024-11-20 | 2.26 | $2.30 | 13220 |
| 2024-11-19 | 2.26 | $2.30 | 36014 |
| 2024-11-18 | 2.25 | $2.30 | 50098 |
| 2024-11-15 | 2.25 | $2.23 | 17000 |
| 2024-11-14 | 2.25 | $2.20 | 10400 |
| 2024-11-13 | 2.26 | $2.20 | 60139 |
| 2024-11-12 | 2.26 | $2.26 | 3945 |
| 2024-11-11 | 2.26 | $2.25 | 25500 |
| 2024-11-08 | 2.27 | $2.27 | 2048 |
| 2024-11-07 | 2.26 | $2.24 | 60911 |
| 2024-11-06 | 2.27 | $2.29 | 11828 |
| 2024-11-05 | 2.26 | $2.28 | 2000 |
| 2024-11-04 | 2.26 | $2.24 | 23500 |
| 2024-11-01 | 2.27 | $2.30 | 15629 |
| 2024-10-31 | 2.26 | $2.34 | 29000 |
| 2024-10-30 | 2.25 | $2.22 | 11100 |
| 2024-10-29 | 2.26 | $2.33 | 71831 |
| 2024-10-28 | 2.25 | $2.21 | 11400 |
| 2024-10-25 | 2.25 | $2.20 | 7117 |
| 2024-10-24 | 2.26 | $2.22 | 14600 |
| 2024-10-23 | 2.26 | $2.25 | 7146 |
| 2024-10-22 | 2.27 | $2.21 | 33639 |
| 2024-10-21 | 2.27 | $2.27 | 42400 |
| 2024-10-18 | 2.27 | $2.25 | 24000 |
| 2024-10-17 | 2.27 | $2.30 | 15100 |
| 2024-10-16 | 2.27 | $2.28 | 2217 |
| 2024-10-15 | 2.27 | $2.18 | 49700 |
| 2024-10-14 | 2.28 | $2.17 | 18700 |
| 2024-10-11 | 2.29 | $2.20 | 16747 |
| 2024-10-10 | 2.30 | $2.25 | 55800 |
| 2024-10-09 | 2.31 | $2.26 | 8900 |
| 2024-10-08 | 2.31 | $2.29 | 4232 |
| 2024-10-07 | 2.31 | $2.27 | 18646 |
| 2024-10-04 | 2.32 | $2.28 | 15300 |
| 2024-10-03 | 2.32 | $2.40 | 2326 |
| 2024-10-02 | 2.31 | $2.34 | 1300 |
| 2024-10-01 | 2.31 | $2.32 | 15700 |
| 2024-09-30 | 2.31 | $2.38 | 59000 |
| 2024-09-27 | 2.30 | $2.33 | 6000 |
| 2024-09-26 | 2.30 | $2.29 | 4400 |
| 2024-09-25 | 2.30 | $2.32 | 17900 |
| 2024-09-24 | 2.30 | $2.26 | 13005 |
| 2024-09-23 | 2.30 | $2.29 | 10000 |
| 2024-09-20 | 2.30 | $2.38 | 145100 |
| 2024-09-19 | 2.30 | $2.45 | 37600 |
| 2024-09-18 | 2.28 | $2.33 | 16600 |
| 2024-09-17 | 2.27 | $2.31 | 17000 |
| 2024-09-16 | 2.27 | $2.29 | 32200 |
| 2024-09-13 | 2.27 | $2.34 | 36223 |
| 2024-09-12 | 2.26 | $2.40 | 8300 |
| 2024-09-11 | 2.25 | $2.24 | 32500 |
| 2024-09-10 | 2.25 | $2.31 | 27400 |
| 2024-09-09 | 2.24 | $2.24 | 17500 |
| 2024-09-06 | 2.24 | $2.28 | 5528 |
| 2024-09-05 | 2.23 | $2.29 | 10554 |
| 2024-09-04 | 2.23 | $2.28 | 17700 |
| 2024-09-03 | 2.22 | $2.34 | 16231 |
| 2024-08-30 | 2.21 | $2.45 | 41241 |
| 2024-08-29 | 2.19 | $2.26 | 14600 |
| 2024-08-28 | 2.18 | $2.27 | 2844 |
| 2024-08-27 | 2.17 | $2.22 | 17839 |
| 2024-08-26 | 2.16 | $2.26 | 9000 |
| 2024-08-23 | 2.15 | $2.20 | 17929 |
| 2024-08-22 | 2.15 | $2.23 | 5700 |
| 2024-08-21 | 2.14 | $2.18 | 10000 |
| 2024-08-20 | 2.14 | $2.18 | 9300 |
| 2024-08-19 | 2.13 | $2.16 | 36116 |
| 2024-08-16 | 2.13 | $2.18 | 22699 |
| 2024-08-15 | 2.12 | $2.25 | 54711 |
| 2024-08-14 | 2.11 | $2.11 | 8133 |
| 2024-08-13 | 2.11 | $2.10 | 25849 |
| 2024-08-12 | 2.11 | $2.07 | 17336 |
| 2024-08-09 | 2.11 | $2.09 | 7400 |
| 2024-08-08 | 2.12 | $2.07 | 68700 |
| 2024-08-07 | 2.12 | $2.05 | 44326 |
| 2024-08-06 | 2.13 | $2.01 | 9933 |
| 2024-08-05 | 2.14 | $2.03 | 50827 |
| 2024-08-02 | 2.15 | $2.11 | 14200 |
| 2024-08-01 | 2.16 | $2.08 | 2300 |
| 2024-07-31 | 2.17 | $2.18 | 22600 |
| 2024-07-30 | 2.17 | $2.20 | 47300 |
| 2024-07-29 | 2.16 | $2.11 | 44700 |
| 2024-07-26 | 2.17 | $2.13 | 5607 |
| 2024-07-25 | 2.17 | $2.11 | 17039 |
| 2024-07-24 | 2.18 | $2.10 | 18900 |
| 2024-07-23 | 2.19 | $2.09 | 39600 |
| 2024-07-22 | 2.20 | $2.07 | 28403 |
| 2024-07-19 | 2.21 | $2.10 | 14705 |
| 2024-07-18 | 2.22 | $2.13 | 10615 |
| 2024-07-17 | 2.23 | $2.11 | 48708 |
| 2024-07-16 | 2.24 | $2.14 | 17743 |
| 2024-07-15 | 2.26 | $2.12 | 39170 |
| 2024-07-12 | 2.27 | $2.22 | 18318 |
| 2024-07-11 | 2.28 | $2.20 | 144426 |
| 2024-07-10 | 2.28 | $2.18 | 31963 |
| 2024-07-09 | 2.29 | $2.19 | 19597 |
| 2024-07-08 | 2.31 | $2.20 | 16251 |
| 2024-07-05 | 2.32 | $2.21 | 19812 |
| 2024-07-03 | 2.33 | $2.23 | 3710 |
| 2024-07-02 | 2.34 | $2.18 | 88688 |
| 2024-07-01 | 2.35 | $2.55 | 87535 |
| 2024-06-28 | 2.33 | $2.53 | 115647 |
| 2024-06-27 | 2.31 | $2.05 | 259015 |
| 2024-06-26 | 2.34 | $2.21 | 24075 |
| 2024-06-25 | 2.35 | $2.16 | 28452 |
| 2024-06-24 | 2.37 | $2.19 | 18408 |
| 2024-06-21 | 2.39 | $2.16 | 32115 |
| 2024-06-20 | 2.42 | $2.26 | 50573 |
| 2024-06-18 | 2.44 | $2.23 | 28323 |
| 2024-06-17 | 2.46 | $2.25 | 55386 |
| 2024-06-14 | 2.48 | $2.30 | 25150 |
| 2024-06-13 | 2.50 | $2.35 | 27263 |
| 2024-06-12 | 2.51 | $2.33 | 13925 |
| 2024-06-11 | 2.53 | $2.33 | 20197 |
| 2024-06-10 | 2.55 | $2.38 | 58356 |
| 2024-06-07 | 2.57 | $2.44 | 40160 |
| 2024-06-06 | 2.59 | $2.56 | 50905 |
| 2024-06-05 | 2.59 | $2.60 | 11776 |
| 2024-06-04 | 2.59 | $2.64 | 4116 |
| 2024-06-03 | 2.58 | $2.63 | 26460 |
| 2024-05-31 | 2.58 | $2.51 | 14948 |
| 2024-05-30 | 2.58 | $2.50 | 12084 |
| 2024-05-29 | 2.59 | $2.47 | 4874 |
| 2024-05-28 | 2.61 | $2.47 | 32009 |
| 2024-05-24 | 2.62 | $2.53 | 33361 |
| 2024-05-23 | 2.63 | $2.65 | 6067 |
| 2024-05-22 | 2.63 | $2.71 | 24768 |
| 2024-05-21 | 2.62 | $2.71 | 9302 |
| 2024-05-20 | 2.61 | $2.71 | 52741 |
| 2024-05-17 | 2.60 | $2.83 | 113326 |
| 2024-05-16 | 2.58 | $2.67 | 22873 |
| 2024-05-15 | 2.57 | $2.65 | 15888 |
| 2024-05-14 | 2.56 | $2.63 | 3491 |
| 2024-05-13 | 2.55 | $2.65 | 18055 |
| 2024-05-10 | 2.54 | $2.59 | 61667 |
| 2024-05-09 | 2.53 | $2.47 | 6901 |
| 2024-05-08 | 2.54 | $2.41 | 10320 |
| 2024-05-07 | 2.55 | $2.45 | 30611 |
| 2024-05-06 | 2.57 | $2.46 | 43845 |
| 2024-05-03 | 2.58 | $2.49 | 45861 |
| 2024-05-02 | 2.59 | $2.35 | 23924 |
| 2024-05-01 | 2.61 | $2.43 | 31895 |
| 2024-04-30 | 2.63 | $2.50 | 54192 |
| 2024-04-29 | 2.64 | $2.40 | 21144 |
| 2024-04-26 | 2.67 | $2.40 | 145122 |
| 2024-04-25 | 2.70 | $2.40 | 75817 |
| 2024-04-24 | 2.73 | $2.49 | 2826 |
| 2024-04-23 | 2.75 | $2.50 | 43883 |
| 2024-04-22 | 2.78 | $2.44 | 124885 |
| 2024-04-19 | 2.82 | $2.56 | 47779 |
| 2024-04-18 | 2.84 | $2.66 | 101304 |
| 2024-04-17 | 2.86 | $2.69 | 27007 |
| 2024-04-16 | 2.88 | $2.73 | 63812 |
| 2024-04-15 | 2.89 | $2.78 | 49221 |
| 2024-04-12 | 2.91 | $2.82 | 6935 |
| 2024-04-11 | 2.92 | $2.86 | 74042 |
| 2024-04-10 | 2.92 | $2.85 | 34447 |
| 2024-04-09 | 2.93 | $2.89 | 20386 |
| 2024-04-08 | 2.93 | $2.86 | 13805 |
| 2024-04-05 | 2.94 | $2.90 | 4232 |
| 2024-04-04 | 2.95 | $2.90 | 93229 |
| 2024-04-03 | 2.95 | $2.90 | 14815 |
| 2024-04-02 | 2.96 | $2.89 | 12562 |
| 2024-04-01 | 2.96 | $2.90 | 19232 |
| 2024-03-28 | 2.97 | $2.95 | 51408 |
| 2024-03-27 | 2.97 | $2.95 | 10308 |
| 2024-03-26 | 2.97 | $2.97 | 32425 |
| 2024-03-25 | 2.97 | $2.92 | 19586 |
| 2024-03-22 | 2.98 | $3.00 | 53907 |
| 2024-03-21 | 2.98 | $2.97 | 58025 |
| 2024-03-20 | 2.98 | $3.04 | 52280 |
| 2024-03-19 | 2.97 | $2.95 | 27781 |
| 2024-03-18 | 2.97 | $2.88 | 15430 |
| 2024-03-15 | 2.98 | $2.85 | 8340 |
| 2024-03-14 | 3.00 | $2.84 | 39866 |
| 2024-03-13 | 3.01 | $2.92 | 22028 |
| 2024-03-12 | 3.02 | $2.90 | 37288 |
| 2024-03-11 | 3.04 | $3.00 | 19699 |
| 2024-03-08 | 3.04 | $3.01 | 7585 |
| 2024-03-07 | 3.05 | $3.03 | 9387 |
| 2024-03-06 | 3.05 | $2.98 | 1287 |
| 2024-03-05 | 3.05 | $3.00 | 30596 |
| 2024-03-04 | 3.06 | $2.96 | 7844 |
| 2024-03-01 | 3.07 | $3.00 | 7652 |
| 2024-02-29 | 3.08 | $3.00 | 20254 |
| 2024-02-28 | 3.09 | $2.95 | 40098 |
| 2024-02-27 | 3.10 | $2.97 | 15523 |
| 2024-02-26 | 3.11 | $2.95 | 24108 |
| 2024-02-23 | 3.13 | $3.14 | 42570 |
| 2024-02-22 | 3.13 | $2.87 | 43956 |
| 2024-02-21 | 3.16 | $3.05 | 97000 |
| 2024-02-20 | 3.17 | $3.10 | 25959 |
| 2024-02-16 | 3.18 | $3.06 | 22781 |
| 2024-02-15 | 3.19 | $3.21 | 10541 |
| 2024-02-14 | 3.18 | $3.18 | 18292 |
| 2024-02-13 | 3.19 | $3.18 | 24582 |
| 2024-02-12 | 3.19 | $3.15 | 49577 |
| 2024-02-09 | 3.19 | $3.28 | 3292 |
| 2024-02-08 | 3.18 | $3.29 | 22241 |
| 2024-02-07 | 3.17 | $3.21 | 25041 |
| 2024-02-06 | 3.16 | $3.22 | 8746 |
| 2024-02-05 | 3.16 | $3.16 | 33671 |
| 2024-02-02 | 3.16 | $3.29 | 27226 |
| 2024-02-01 | 3.14 | $3.28 | 13680 |
| 2024-01-31 | 3.13 | $3.32 | 29251 |
| 2024-01-30 | 3.11 | $3.35 | 46005 |
| 2024-01-29 | 3.08 | $3.14 | 58641 |
| 2024-01-26 | 3.08 | $3.16 | 1975 |
| 2024-01-25 | 3.07 | $3.16 | 6764 |
| 2024-01-24 | 3.06 | $3.07 | 67261 |
| 2024-01-23 | 3.06 | $3.01 | 31997 |
| 2024-01-22 | 3.07 | $3.05 | 11568 |
| 2024-01-19 | 3.07 | $3.05 | 24545 |
| 2024-01-18 | 3.07 | $3.03 | 12560 |
| 2024-01-17 | 3.07 | $3.07 | 7079 |
| 2024-01-16 | 3.07 | $3.12 | 26836 |
| 2024-01-12 | 3.07 | $3.15 | 24000 |
| 2024-01-11 | 3.06 | $3.17 | 20479 |
| 2024-01-10 | 3.05 | $3.30 | 29608 |
| 2024-01-09 | 3.02 | $3.24 | 37120 |
| 2024-01-08 | 3.00 | $3.31 | 152086 |
| 2024-01-05 | 2.96 | $3.16 | 95290 |
| 2024-01-04 | 2.94 | $2.89 | 18604 |
| 2024-01-03 | 2.95 | $2.92 | 21801 |
| 2024-01-02 | 2.95 | $3.00 | 49696 |
| 2023-12-29 | 2.95 | $3.01 | 80693 |
| 2023-12-28 | 2.94 | $2.83 | 98162 |
| 2023-12-27 | 2.95 | $2.80 | 138253 |
| 2023-12-26 | 2.97 | $2.89 | 72823 |
| 2023-12-22 | 2.98 | $3.00 | 26208 |
| 2023-12-21 | 2.98 | $2.95 | 34359 |
| 2023-12-20 | 2.98 | $2.81 | 33803 |
| 2023-12-19 | 3.00 | $2.91 | 11881 |
| 2023-12-18 | 3.01 | $2.76 | 54300 |
| 2023-12-15 | 3.03 | $2.75 | 143832 |
| 2023-12-14 | 3.06 | $2.81 | 58399 |
| 2023-12-13 | 3.09 | $2.88 | 64116 |
| 2023-12-12 | 3.11 | $2.99 | 36132 |
| 2023-12-11 | 3.12 | $3.05 | 10537 |
| 2023-12-08 | 3.13 | $3.10 | 21348 |
| 2023-12-07 | 3.13 | $3.12 | 20667 |
| 2023-12-06 | 3.13 | $3.10 | 29619 |
| 2023-12-05 | 3.14 | $3.09 | 16141 |
| 2023-12-04 | 3.14 | $3.10 | 22269 |
| 2023-12-01 | 3.15 | $3.16 | 22705 |
| 2023-11-30 | 3.14 | $3.28 | 56862 |
| 2023-11-29 | 3.13 | $3.20 | 42863 |
| 2023-11-28 | 3.12 | $3.21 | 80463 |
| 2023-11-27 | 3.11 | $3.06 | 35951 |
| 2023-11-24 | 3.12 | $3.04 | 6003 |
| 2023-11-22 | 3.13 | $2.99 | 13948 |
| 2023-11-21 | 3.14 | $2.79 | 65967 |
| 2023-11-20 | 3.18 | $2.90 | 55651 |
| 2023-11-17 | 3.21 | $3.05 | 25722 |
| 2023-11-16 | 3.23 | $2.93 | 29241 |
| 2023-11-15 | 3.26 | $3.00 | 53326 |
| 2023-11-14 | 3.28 | $3.15 | 6089 |
| 2023-11-13 | 3.30 | $3.10 | 17090 |
| 2023-11-10 | 3.32 | $3.10 | 6278 |
| 2023-11-09 | 3.34 | $3.10 | 4600 |
| 2023-11-08 | 3.37 | $3.11 | 21915 |
| 2023-11-07 | 3.39 | $3.09 | 24178 |
| 2023-11-06 | 3.43 | $3.17 | 8406 |
| 2023-11-03 | 3.45 | $3.20 | 17017 |
| 2023-11-02 | 3.48 | $3.35 | 82437 |
| 2023-11-01 | 3.49 | $3.42 | 5354 |
| 2023-10-31 | 3.50 | $3.60 | 21703 |
| 2023-10-30 | 3.49 | $3.35 | 5502 |
| 2023-10-27 | 3.50 | $3.30 | 2551 |
| 2023-10-26 | 3.53 | $3.36 | 3186 |
| 2023-10-25 | 3.54 | $3.49 | 7277 |
| 2023-10-24 | 3.55 | $3.50 | 21203 |
| 2023-10-23 | 3.55 | $3.33 | 8078 |
| 2023-10-20 | 3.58 | $3.31 | 4493 |
| 2023-10-19 | 3.60 | $3.55 | 8018 |
| 2023-10-18 | 3.61 | $3.58 | 14576 |
| 2023-10-17 | 3.61 | $3.80 | 24512 |
| 2023-10-16 | 3.59 | $3.80 | 13745 |
| 2023-10-13 | 3.57 | $3.85 | 25422 |
| 2023-10-12 | 3.54 | $3.89 | 49122 |
| 2023-10-11 | 3.51 | $3.79 | 39405 |
| 2023-10-10 | 3.48 | $3.54 | 6099 |
| 2023-10-09 | 3.47 | $3.55 | 11216 |
| 2023-10-06 | 3.46 | $3.64 | 4076 |
| 2023-10-05 | 3.44 | $3.69 | 34902 |
| 2023-10-04 | 3.42 | $3.50 | 68911 |
| 2023-10-03 | 3.41 | $3.49 | 16810 |
| 2023-10-02 | 3.40 | $3.59 | 12535 |
| 2023-09-29 | 3.38 | $3.79 | 52583 |
| 2023-09-28 | 3.34 | $3.39 | 13538 |
| 2023-09-27 | 3.33 | $3.41 | 83719 |
| 2023-09-26 | 3.32 | $3.05 | 24281 |
| 2023-09-25 | 3.35 | $2.98 | 94776 |
| 2023-09-22 | 3.39 | $3.28 | 32077 |
| 2023-09-21 | 3.40 | $3.20 | 45549 |
| 2023-09-20 | 3.42 | $3.46 | 16500 |
| 2023-09-19 | 3.42 | $3.35 | 10382 |
| 2023-09-18 | 3.43 | $3.35 | 31218 |
| 2023-09-15 | 3.43 | $3.39 | 15987 |
| 2023-09-14 | 3.44 | $3.31 | 10761 |
| 2023-09-13 | 3.45 | $3.30 | 16461 |
| 2023-09-12 | 3.47 | $3.34 | 9452 |
| 2023-09-11 | 3.48 | $3.35 | 9604 |
| 2023-09-08 | 3.50 | $3.36 | 10869 |
| 2023-09-07 | 3.51 | $3.37 | 8328 |
| 2023-09-06 | 3.53 | $3.40 | 22074 |
| 2023-09-05 | 3.54 | $3.36 | 56695 |
| 2023-09-01 | 3.56 | $3.59 | 19541 |
| 2023-08-31 | 3.55 | $3.28 | 68908 |
| 2023-08-30 | 3.58 | $3.26 | 62202 |
| 2023-08-29 | 3.62 | $3.35 | 33713 |
| 2023-08-28 | 3.64 | $3.25 | 51901 |
| 2023-08-25 | 3.69 | $3.38 | 38183 |
| 2023-08-24 | 3.72 | $3.40 | 29988 |
| 2023-08-23 | 3.75 | $3.56 | 21818 |
| 2023-08-22 | 3.77 | $3.61 | 110219 |
| 2023-08-21 | 3.79 | $3.54 | 164417 |
| 2023-08-18 | 3.81 | $3.70 | 1.9M |
| 2023-08-17 | 3.83 | $3.60 | 116217 |
| 2023-08-16 | 3.85 | $3.75 | 15833 |
| 2023-08-15 | 3.86 | $3.65 | 24104 |
| 2023-08-14 | 3.88 | $3.86 | 2197 |
| 2023-08-11 | 3.89 | $3.81 | 2383 |
| 2023-08-10 | 3.89 | $3.83 | 2780 |
| 2023-08-09 | 3.90 | $3.89 | 17036 |
| 2023-08-08 | 3.90 | $3.75 | 2933 |
| 2023-08-07 | 3.92 | $3.76 | 19745 |
| 2023-08-04 | 3.93 | $3.87 | 16666 |
| 2023-08-03 | 3.94 | $3.67 | 36077 |
| 2023-08-02 | 3.97 | $3.79 | 14916 |
| 2023-08-01 | 3.99 | $3.88 | 16495 |
| 2023-07-31 | 4.00 | $3.96 | 20453 |
| 2023-07-28 | 4.00 | $3.83 | 19810 |
| 2023-07-27 | 4.02 | $3.82 | 14638 |
| 2023-07-26 | 4.04 | $3.88 | 25038 |
| 2023-07-25 | 4.06 | $3.97 | 53894 |
| 2023-07-24 | 4.07 | $4.01 | 332862 |
| 2023-07-21 | 4.08 | $4.06 | 15535 |
| 2023-07-20 | 4.08 | $3.99 | 11703 |
| 2023-07-19 | 4.09 | $4.06 | 49487 |
| 2023-07-18 | 4.09 | $4.24 | 14702 |
| 2023-07-17 | 4.08 | $4.17 | 19784 |
| 2023-07-14 | 4.07 | $4.02 | 3427 |
| 2023-07-13 | 4.07 | $4.14 | 9852 |
| 2023-07-12 | 4.06 | $4.17 | 61370 |
| 2023-07-11 | 4.05 | $4.03 | 28399 |
| 2023-07-10 | 4.06 | $4.13 | 28861 |
| 2023-07-07 | 4.05 | $4.00 | 15032 |
| 2023-07-06 | 4.05 | $3.86 | 31778 |
| 2023-07-05 | 4.07 | $3.98 | 18145 |
| 2023-07-03 | 4.08 | $4.07 | 14699 |
| 2023-06-30 | 4.08 | $4.37 | 23219 |
| 2023-06-29 | 4.05 | $3.96 | 31578 |
| 2023-06-28 | 4.06 | $3.92 | 452303 |
| 2023-06-27 | 4.08 | $3.96 | 27316 |
| 2023-06-26 | 4.09 | $4.02 | 10351 |
| 2023-06-23 | 4.10 | $4.11 | 10719 |
| 2023-06-22 | 4.10 | $4.22 | 11654 |
| 2023-06-21 | 4.09 | $4.09 | 11921 |
| 2023-06-20 | 4.09 | $4.24 | 26890 |
| 2023-06-16 | 4.07 | $4.14 | 46076 |
| 2023-06-15 | 4.06 | $4.27 | 115195 |
| 2023-06-14 | 4.04 | $4.27 | 25715 |
| 2023-06-13 | 4.02 | $4.04 | 27112 |
| 2023-06-12 | 4.01 | $4.01 | 23077 |
| 2023-06-09 | 4.01 | $4.00 | 46966 |
| 2023-06-08 | 4.01 | $4.25 | 75300 |
| 2023-06-07 | 3.99 | $4.60 | 76247 |
| 2023-06-06 | 3.92 | $4.72 | 62465 |
| 2023-06-05 | 3.84 | $4.70 | 69540 |
| 2023-06-02 | 3.75 | $4.60 | 231449 |
| 2023-06-01 | 3.66 | $4.19 | 91856 |
| 2023-05-31 | 3.61 | $3.97 | 39886 |
| 2023-05-30 | 3.57 | $3.92 | 71200 |
| 2023-05-26 | 3.53 | $3.87 | 18562 |
| 2023-05-25 | 3.49 | $3.78 | 21369 |
| 2023-05-24 | 3.46 | $3.84 | 43768 |
| 2023-05-23 | 3.42 | $3.71 | 39578 |
| 2023-05-22 | 3.39 | $3.98 | 75109 |
| 2023-05-19 | 3.33 | $3.59 | 27311 |
| 2023-05-18 | 3.31 | $3.45 | 45653 |
| 2023-05-17 | 3.29 | $3.35 | 45923 |
| 2023-05-16 | 3.28 | $3.39 | 64892 |
| 2023-05-15 | 3.27 | $3.75 | 106597 |
| 2023-05-12 | 3.22 | $3.87 | 104555 |
| 2023-05-11 | 3.16 | $3.83 | 57177 |
| 2023-05-10 | 3.08 | $3.55 | 90789 |
| 2023-05-09 | 3.03 | $3.50 | 107376 |
| 2023-05-08 | 2.99 | $3.15 | 69606 |
| 2023-05-05 | 2.97 | $2.96 | 23626 |
| 2023-05-04 | 2.97 | $2.82 | 41456 |
| 2023-05-03 | 2.99 | $2.92 | 23190 |
| 2023-05-02 | 2.99 | $2.94 | 13189 |
| 2023-05-01 | 3.00 | $3.06 | 1891 |
| 2023-04-28 | 2.99 | $3.06 | 34597 |
| 2023-04-27 | 2.98 | $2.92 | 11652 |
| 2023-04-26 | 2.99 | $2.96 | 35956 |
| 2023-04-25 | 2.99 | $3.23 | 72011 |
| 2023-04-24 | 2.97 | $3.08 | 51842 |
| 2023-04-21 | 2.96 | $2.85 | 27240 |
| 2023-04-20 | 2.97 | $2.91 | 9238 |
| 2023-04-19 | 2.98 | $2.92 | 14018 |
| 2023-04-18 | 2.98 | $3.02 | 18769 |
| 2023-04-17 | 2.98 | $3.08 | 25849 |
| 2023-04-14 | 2.97 | $3.07 | 8683 |
| 2023-04-13 | 2.96 | $3.06 | 25003 |
| 2023-04-12 | 2.95 | $3.04 | 16415 |
| 2023-04-11 | 2.94 | $2.76 | 19504 |
| 2023-04-10 | 2.95 | $2.76 | 31344 |
| 2023-04-06 | 2.97 | $2.79 | 32262 |
| 2023-04-05 | 2.99 | $2.96 | 44761 |
| 2023-04-04 | 3.00 | $2.86 | 48536 |
| 2023-04-03 | 3.01 | $2.95 | 25630 |
| 2023-03-31 | 3.02 | $2.87 | 29834 |
| 2023-03-30 | 3.03 | $2.90 | 32986 |
| 2023-03-29 | 3.05 | $2.98 | 102725 |
| 2023-03-28 | 3.05 | $2.83 | 34187 |
| 2023-03-27 | 3.08 | $2.78 | 49256 |
| 2023-03-24 | 3.11 | $2.78 | 28772 |
| 2023-03-23 | 3.14 | $2.81 | 81443 |
| 2023-03-22 | 3.18 | $2.86 | 72683 |
| 2023-03-21 | 3.21 | $2.98 | 53510 |
| 2023-03-20 | 3.24 | $3.00 | 37560 |
| 2023-03-17 | 3.26 | $3.00 | 43337 |
| 2023-03-16 | 3.29 | $3.02 | 72540 |
| 2023-03-15 | 3.32 | $3.07 | 27285 |
| 2023-03-14 | 3.34 | $3.15 | 44344 |
| 2023-03-13 | 3.36 | $3.01 | 64562 |
| 2023-03-10 | 3.40 | $3.25 | 23614 |
| 2023-03-09 | 3.42 | $3.30 | 14433 |
| 2023-03-08 | 3.43 | $3.28 | 14379 |
| 2023-03-07 | 3.45 | $3.59 | 10205 |
| 2023-03-06 | 3.43 | $3.52 | 21873 |
| 2023-03-03 | 3.42 | $3.24 | 15736 |
| 2023-03-02 | 3.44 | $3.23 | 31474 |
| 2023-03-01 | 3.46 | $3.39 | 59294 |
| 2023-02-28 | 3.47 | $3.16 | 38314 |
| 2023-02-27 | 3.50 | $3.13 | 52724 |
| 2023-02-24 | 3.54 | $3.11 | 29563 |
| 2023-02-23 | 3.59 | $3.25 | 25355 |
| 2023-02-22 | 3.62 | $3.30 | 54243 |
| 2023-02-21 | 3.66 | $3.25 | 55076 |
| 2023-02-17 | 3.70 | $3.46 | 45030 |
| 2023-02-16 | 3.72 | $3.42 | 29064 |
| 2023-02-15 | 3.76 | $3.54 | 36203 |
| 2023-02-14 | 3.78 | $3.40 | 58311 |
| 2023-02-13 | 3.82 | $3.76 | 42961 |
| 2023-02-10 | 3.82 | $3.57 | 41398 |
| 2023-02-09 | 3.85 | $3.58 | 51760 |
| 2023-02-08 | 3.88 | $3.69 | 41270 |
| 2023-02-07 | 3.90 | $3.67 | 41285 |
| 2023-02-06 | 3.92 | $3.69 | 66785 |
| 2023-02-03 | 3.95 | $3.82 | 34312 |
| 2023-02-02 | 3.96 | $3.99 | 50537 |
| 2023-02-01 | 3.96 | $3.78 | 83452 |
| 2023-01-31 | 3.98 | $3.98 | 71639 |
| 2023-01-30 | 3.98 | $4.07 | 67270 |
| 2023-01-27 | 3.97 | $4.03 | 39287 |
| 2023-01-26 | 3.96 | $4.00 | 47252 |
| 2023-01-25 | 3.95 | $4.25 | 30470 |
| 2023-01-24 | 3.92 | $4.30 | 41402 |
| 2023-01-23 | 3.88 | $4.13 | 30908 |
| 2023-01-20 | 3.86 | $4.30 | 45147 |
| 2023-01-19 | 3.81 | $3.99 | 66856 |
| 2023-01-18 | 3.79 | $4.22 | 73038 |
| 2023-01-17 | 3.75 | $4.60 | 133920 |
| 2023-01-13 | 3.66 | $4.63 | 250621 |
| 2023-01-12 | 3.56 | $4.83 | 1.2M |
| 2023-01-11 | 3.42 | $3.88 | 243380 |
| 2023-01-10 | 3.37 | $3.20 | 48061 |
| 2023-01-09 | 3.39 | $3.26 | 46377 |
| 2023-01-06 | 3.40 | $3.35 | 21624 |
| 2023-01-05 | 3.41 | $3.39 | 46571 |
| 2023-01-04 | 3.41 | $3.20 | 20771 |
| 2023-01-03 | 3.44 | $3.23 | 29063 |
| 2022-12-30 | 3.46 | $3.18 | 34120 |
| 2022-12-29 | 3.49 | $3.23 | 69417 |
| 2022-12-28 | 3.51 | $3.20 | 74156 |
| 2022-12-27 | 3.55 | $3.21 | 100934 |
| 2022-12-23 | 3.58 | $3.05 | 30316 |
| 2022-12-22 | 3.64 | $3.23 | 33113 |
| 2022-12-21 | 3.68 | $3.22 | 33398 |
| 2022-12-20 | 3.73 | $3.28 | 37208 |
| 2022-12-19 | 3.78 | $3.39 | 78504 |
| 2022-12-16 | 3.82 | $3.37 | 50598 |
| 2022-12-15 | 3.86 | $3.24 | 163716 |
| 2022-12-14 | 3.93 | $3.56 | 70601 |
| 2022-12-13 | 3.97 | $3.74 | 37701 |
| 2022-12-12 | 3.99 | $3.85 | 100665 |
| 2022-12-09 | 4.01 | $3.51 | 35460 |
| 2022-12-08 | 4.06 | $3.75 | 60450 |
| 2022-12-07 | 4.09 | $3.72 | 46343 |
| 2022-12-06 | 4.13 | $3.85 | 49950 |
| 2022-12-05 | 4.16 | $4.00 | 59996 |
| 2022-12-02 | 4.17 | $4.00 | 37050 |
| 2022-12-01 | 4.19 | $4.06 | 48496 |
| 2022-11-30 | 4.21 | $3.99 | 31495 |
| 2022-11-29 | 4.23 | $4.00 | 24298 |
| 2022-11-28 | 4.25 | $4.20 | 39649 |
| 2022-11-25 | 4.26 | $4.66 | 58542 |
| 2022-11-23 | 4.22 | $3.87 | 34137 |
| 2022-11-22 | 4.25 | $3.75 | 54669 |
| 2022-11-21 | 4.31 | $4.07 | 40438 |
| 2022-11-18 | 4.33 | $3.87 | 29697 |
| 2022-11-17 | 4.38 | $3.97 | 61021 |
| 2022-11-16 | 4.42 | $4.20 | 60191 |
| 2022-11-15 | 4.45 | $4.35 | 23425 |
| 2022-11-14 | 4.46 | $4.08 | 22724 |
| 2022-11-11 | 4.50 | $4.20 | 37242 |
| 2022-11-10 | 4.53 | $4.41 | 50063 |
| 2022-11-09 | 4.54 | $4.00 | 58810 |
| 2022-11-08 | 4.60 | $4.24 | 34420 |
| 2022-11-07 | 4.64 | $4.27 | 33676 |
| 2022-11-04 | 4.68 | $4.31 | 29109 |
| 2022-11-03 | 4.71 | $4.26 | 30870 |
| 2022-11-02 | 4.76 | $4.36 | 15091 |
| 2022-11-01 | 4.80 | $4.40 | 23036 |
| 2022-10-31 | 4.85 | $4.20 | 36501 |
| 2022-10-28 | 4.92 | $4.09 | 196219 |
| 2022-10-27 | 5.00 | $4.90 | 38921 |
| 2022-10-26 | 5.01 | $5.05 | 40149 |
| 2022-10-25 | 5.01 | $4.88 | 41873 |
| 2022-10-24 | 5.02 | $4.76 | 50036 |
| 2022-10-21 | 5.05 | $4.50 | 21563 |
| 2022-10-20 | 5.11 | $4.50 | 26222 |
| 2022-10-19 | 5.17 | $4.75 | 33274 |
| 2022-10-18 | 5.22 | $4.66 | 26186 |
| 2022-10-17 | 5.28 | $4.71 | 22546 |
| 2022-10-14 | 5.33 | $4.62 | 31943 |
| 2022-10-13 | 5.41 | $4.51 | 19921 |
| 2022-10-12 | 5.50 | $4.51 | 58795 |
| 2022-10-11 | 5.61 | $4.50 | 94011 |
| 2022-10-10 | 5.73 | $4.60 | 27142 |
| 2022-10-07 | 5.84 | $4.95 | 34473 |
| 2022-10-06 | 5.94 | $5.00 | 95460 |
| 2022-10-05 | 6.04 | $5.11 | 34620 |
| 2022-10-04 | 6.14 | $5.31 | 39283 |
| 2022-10-03 | 6.22 | $5.49 | 35629 |
| 2022-09-30 | 6.30 | $5.84 | 54673 |
| 2022-09-29 | 6.35 | $5.51 | 94691 |
| 2022-09-28 | 6.44 | $5.58 | 30871 |
| 2022-09-27 | 6.53 | $5.68 | 16280 |
| 2022-09-26 | 6.61 | $5.48 | 18685 |
| 2022-09-23 | 6.73 | $5.85 | 29473 |
| 2022-09-22 | 6.83 | $5.28 | 125577 |
| 2022-09-21 | 6.99 | $5.81 | 113310 |
| 2022-09-20 | 7.11 | $5.99 | 37744 |
| 2022-09-19 | 7.23 | $6.06 | 18249 |
| 2022-09-16 | 7.36 | $6.09 | 87055 |
| 2022-09-15 | 7.49 | $5.58 | 193233 |
| 2022-09-14 | 7.69 | $6.00 | 174801 |
| 2022-09-13 | 7.87 | $6.40 | 54374 |
| 2022-09-12 | 8.02 | $6.20 | 64949 |
| 2022-09-09 | 8.21 | $6.13 | 40760 |
| 2022-09-08 | 8.43 | $6.16 | 74897 |
| 2022-09-07 | 8.67 | $6.15 | 116875 |
| 2022-09-06 | 8.94 | $6.10 | 285117 |
| 2022-09-02 | 9.24 | $6.68 | 165179 |
| 2022-09-01 | 9.51 | $7.41 | 60377 |
| 2022-08-31 | 9.73 | $7.64 | 125121 |
| 2022-08-30 | 9.95 | $9.22 | 25323 |
| 2022-08-29 | 10.02 | $9.50 | 9026 |
| 2022-08-26 | 10.08 | $9.58 | 28179 |
| 2022-08-25 | 10.13 | $9.42 | 12113 |
| 2022-08-24 | 10.21 | $9.94 | 6238 |
| 2022-08-23 | 10.23 | $9.90 | 4550 |
| 2022-08-22 | 10.27 | $9.47 | 4335 |
| 2022-08-19 | 10.35 | $10.00 | 5131 |
| 2022-08-18 | 10.39 | $9.69 | 19674 |
| 2022-08-17 | 10.46 | $9.21 | 39582 |
| 2022-08-16 | 10.60 | $10.62 | 8025 |
| 2022-08-15 | 10.59 | $10.79 | 22165 |
| 2022-08-12 | 10.57 | $10.56 | 2809 |
| 2022-08-11 | 10.57 | $10.56 | 16924 |
| 2022-08-10 | 10.57 | $10.54 | 5591 |
| 2022-08-09 | 10.58 | $10.50 | 10094 |
| 2022-08-08 | 10.59 | $10.55 | 34952 |
| 2022-08-05 | 10.59 | $10.89 | 28764 |
| 2022-08-04 | 10.56 | $10.50 | 28788 |
| 2022-08-03 | 10.57 | $10.46 | 68757 |
| 2022-08-02 | 10.58 | $10.99 | 7419 |
| 2022-08-01 | 10.53 | $10.78 | 21176 |
| 2022-07-29 | 10.51 | $11.00 | 15542 |
| 2022-07-28 | 10.46 | $11.00 | 3891 |
| 2022-07-27 | 10.40 | $10.89 | 18407 |
| 2022-07-26 | 10.35 | $10.95 | 4925 |
| 2022-07-25 | 10.28 | $10.89 | 11291 |
| 2022-07-22 | 10.22 | $10.29 | 2859 |
| 2022-07-21 | 10.21 | $10.52 | 13150 |
| 2022-07-20 | 10.18 | $10.65 | 28612 |
| 2022-07-19 | 10.13 | $10.52 | 8009 |
| 2022-07-18 | 10.09 | $10.65 | 43260 |
| 2022-07-15 | 10.03 | $10.28 | 8968 |
| 2022-07-14 | 10.00 | $10.18 | 8506 |
| 2022-07-13 | 9.98 | $10.18 | 5708 |
| 2022-07-12 | 9.96 | $9.91 | 41915 |
| 2022-07-11 | 9.97 | $9.96 | 28752 |
| 2022-07-08 | 9.97 | $10.63 | 31264 |
| 2022-07-07 | 9.90 | $10.29 | 23228 |
| 2022-07-06 | 9.86 | $10.52 | 65006 |
| 2022-07-05 | 9.79 | $10.50 | 778301 |
| 2022-07-01 | 9.71 | $7.57 | 137975 |
| 2022-06-30 | 9.94 | $9.01 | 103632 |
| 2022-06-29 | 10.04 | $9.30 | 105630 |
| 2022-06-28 | 10.11 | $11.60 | 17370 |
| 2022-06-27 | 9.96 | $11.88 | 30124 |
| 2022-06-24 | 9.75 | $11.95 | 29742 |
| 2022-06-23 | 9.52 | $11.95 | 81379 |
| 2022-06-22 | 9.27 | $11.93 | 94613 |
| 2022-06-21 | 8.99 | $11.36 | 31016 |
| 2022-06-17 | 8.74 | $11.41 | 254053 |
| 2022-06-16 | 8.46 | $12.41 | 484253 |
| 2022-06-15 | 8.04 | $9.90 | 82606 |
| 2022-06-14 | 7.85 | $8.97 | 69818 |
| 2022-06-13 | 7.73 | $8.63 | 202750 |
| 2022-06-10 | 7.63 | $9.66 | 2.2M |
| 2022-06-09 | 7.42 | $6.89 | 33002 |
| 2022-06-08 | 7.47 | $7.03 | 91822 |
| 2022-06-07 | 7.52 | $7.29 | 32924 |
| 2022-06-06 | 7.54 | $8.50 | 9544 |
| 2022-06-03 | 7.44 | $8.27 | 6778 |
| 2022-06-02 | 7.36 | $8.10 | 14831 |
| 2022-06-01 | 7.28 | $7.19 | 16941 |
| 2022-05-31 | 7.29 | $7.74 | 60310 |
| 2022-05-27 | 7.24 | $8.47 | 122770 |
| 2022-05-26 | 7.11 | $8.11 | 73413 |
| 2022-05-25 | 7.01 | $6.45 | 22031 |
| 2022-05-24 | 7.06 | $5.83 | 31394 |
| 2022-05-23 | 7.19 | $5.74 | 58716 |
| 2022-05-20 | 7.35 | $5.41 | 33530 |
| 2022-05-19 | 7.55 | $5.25 | 109478 |
| 2022-05-18 | 7.79 | $6.40 | 21273 |
| 2022-05-17 | 7.94 | $6.22 | 34053 |
| 2022-05-16 | 8.12 | $6.94 | 20869 |
| 2022-05-13 | 8.25 | $7.00 | 135070 |
| 2022-05-12 | 8.38 | $5.73 | 110261 |
| 2022-05-11 | 8.66 | $5.19 | 148397 |
| 2022-05-10 | 9.02 | $6.95 | 27667 |
| 2022-05-09 | 9.24 | $7.04 | 106712 |
| 2022-05-06 | 9.47 | $8.30 | 71201 |
| 2022-05-05 | 9.60 | $8.46 | 77174 |
| 2022-05-04 | 9.72 | $8.84 | 70754 |
| 2022-05-03 | 9.81 | $8.79 | 10136 |
| 2022-05-02 | 9.91 | $9.00 | 52044 |
| 2022-04-29 | 10.01 | $8.52 | 129224 |
| 2022-04-28 | 10.17 | $8.68 | 220059 |
| 2022-04-27 | 10.32 | $9.52 | 56955 |
| 2022-04-26 | 10.41 | $9.40 | 39342 |
| 2022-04-25 | 10.52 | $9.39 | 47700 |
| 2022-04-22 | 10.63 | $8.92 | 395966 |
| 2022-04-21 | 10.81 | $10.17 | 518275 |
| 2022-04-20 | 10.88 | $8.91 | 228707 |
| 2022-04-19 | 11.09 | $9.93 | 42646 |
| 2022-04-18 | 11.21 | $10.20 | 79609 |
| 2022-04-14 | 11.32 | $9.47 | 146979 |
| 2022-04-13 | 11.51 | $10.58 | 69671 |
| 2022-04-12 | 11.61 | $10.64 | 197267 |
| 2022-04-11 | 11.71 | $9.96 | 219681 |
| 2022-04-08 | 11.90 | $11.24 | 215942 |
| 2022-04-07 | 11.97 | $11.20 | 328506 |
| 2022-04-06 | 12.05 | $12.24 | 282141 |
| 2022-04-05 | 12.03 | $12.67 | 2.1M |
| 2022-04-04 | 11.96 | $11.96 | 153395 |
| 2022-04-01 | 11.96 | $10.54 | 307203 |
| 2022-03-31 | 12.11 | $11.80 | 667455 |
| 2022-03-30 | 12.14 | $13.65 | 1.0M |
| 2022-03-29 | 11.98 | $15.30 | 1.2M |
| 2022-03-28 | 11.63 | $14.69 | 2.3M |
| 2022-03-25 | 11.31 | $13.78 | 2.1M |
| 2022-03-24 | 11.05 | $14.90 | 10.9M |
| 2022-03-23 | 10.64 | $11.78 | 5.3M |
| 2022-03-22 | 10.53 | $10.32 | 300210 |
| 2022-03-21 | 10.55 | $10.09 | 124028 |
| 2022-03-18 | 10.60 | $10.92 | 307528 |
| 2022-03-17 | 10.56 | $9.75 | 57883 |
| 2022-03-16 | 10.65 | $9.50 | 112773 |
| 2022-03-15 | 10.77 | $11.00 | 162053 |
| 2022-03-14 | 10.74 | $11.55 | 170111 |
| 2022-03-11 | 10.66 | $11.80 | 186023 |
| 2022-03-10 | 10.54 | $9.72 | 174522 |
| 2022-03-09 | 10.62 | $9.13 | 286745 |
| 2022-03-08 | 10.78 | $11.91 | 558184 |
| 2022-03-07 | 10.66 | $12.74 | 376794 |
| 2022-03-04 | 10.44 | $11.50 | 53741 |
| 2022-03-03 | 10.33 | $11.31 | 30493 |
| 2022-03-02 | 10.23 | $10.87 | 17470 |
| 2022-03-01 | 10.16 | $10.87 | 88486 |
| 2022-02-28 | 10.09 | $10.91 | 135546 |
| 2022-02-25 | 10.00 | $10.77 | 77063 |
| 2022-02-24 | 9.92 | $9.68 | 89858 |
| 2022-02-23 | 9.94 | $10.18 | 299593 |
| 2022-02-22 | 9.92 | $10.77 | 500958 |
| 2022-02-18 | 9.83 | $10.08 | 492714 |
| 2022-02-17 | 9.80 | $10.05 | 827797 |
| 2022-02-16 | 9.78 | $9.88 | 64803 |
| 2022-02-15 | 9.77 | $9.83 | 55598 |
| 2022-02-14 | 9.76 | $9.58 | 229178 |
| 2022-02-11 | 9.78 | $9.03 | 150634 |
| 2022-02-10 | 9.86 | $8.92 | 338339 |
| 2022-02-09 | 9.95 | $9.97 | 934889 |
| 2022-02-08 | 9.95 | $9.99 | 818626 |
| 2022-02-07 | 9.95 | $9.98 | 366514 |
| 2022-02-04 | 9.95 | $9.98 | 426057 |
| 2022-02-03 | 9.94 | $9.98 | 190048 |
| 2022-02-02 | 9.94 | $9.98 | 211868 |
| 2022-02-01 | 9.93 | $9.97 | 458237 |
| 2022-01-31 | 9.93 | $9.98 | 481412 |
| 2022-01-28 | 9.92 | $9.96 | 1.1M |
| 2022-01-27 | 9.92 | $9.97 | 582293 |
| 2022-01-26 | 9.91 | $9.97 | 1.5M |
| 2022-01-25 | 9.91 | $9.97 | 3.3M |
| 2022-01-24 | 9.90 | $9.95 | 182563 |
| 2022-01-21 | 9.90 | $9.94 | 923753 |
| 2022-01-20 | 9.89 | $9.92 | 234863 |
| 2022-01-19 | 9.89 | $9.92 | 206165 |
| 2022-01-18 | 9.89 | $9.94 | 470623 |
| 2022-01-14 | 9.88 | $9.94 | 67052 |
| 2022-01-13 | 9.88 | $9.92 | 861593 |
| 2022-01-12 | 9.87 | $9.90 | 7622 |
| 2022-01-11 | 9.87 | $9.90 | 173806 |
| 2022-01-10 | 9.86 | $9.89 | 16809 |
| 2022-01-07 | 9.86 | $9.88 | 482760 |
| 2022-01-06 | 9.86 | $9.85 | 2501 |
| 2022-01-05 | 9.86 | $9.84 | 87800 |
| 2022-01-04 | 9.86 | $9.82 | 121855 |
| 2022-01-03 | 9.87 | $9.82 | 76994 |
| 2021-12-31 | 9.87 | $9.82 | 68985 |
| 2021-12-30 | 9.88 | $9.85 | 53117 |
| 2021-12-29 | 9.88 | $9.87 | 750 |
| 2021-12-28 | 9.88 | $9.89 | 2721 |
| 2021-12-27 | 9.88 | $9.89 | 1149 |
| 2021-12-23 | 9.88 | $9.86 | 52129 |
| 2021-12-22 | 9.88 | $9.86 | 53374 |
| 2021-12-21 | 9.89 | $9.86 | 7897 |
| 2021-12-20 | 9.89 | $9.86 | 1176 |
| 2021-12-17 | 9.89 | $9.89 | 1123 |
| 2021-12-16 | 9.89 | $9.88 | 52949 |
| 2021-12-15 | 9.89 | $9.86 | 50674 |
| 2021-12-14 | 9.90 | $9.86 | 13970 |
| 2021-12-13 | 9.90 | $9.89 | 506375 |
| 2021-12-10 | 9.90 | $9.87 | 243767 |
| 2021-12-09 | 9.91 | $9.87 | 103244 |
| 2021-12-08 | 9.91 | $9.88 | — |
| 2021-12-07 | 9.91 | $9.88 | 130251 |
| 2021-12-06 | 9.92 | $9.91 | 20263 |
| 2021-12-03 | 9.92 | $9.92 | 57425 |
| 2021-12-02 | 9.92 | $9.91 | 87738 |
| 2021-12-01 | 9.92 | $9.91 | 10545 |
| 2021-11-30 | 9.92 | $9.93 | 72810 |
| 2021-11-29 | 9.92 | $9.91 | 22307 |
| 2021-11-26 | 9.92 | $9.92 | 132406 |
| 2021-11-24 | 9.92 | $9.92 | 423 |
| 2021-11-23 | 9.92 | $9.92 | 417148 |
| 2021-11-22 | 9.92 | $9.91 | 4556 |
| 2021-11-19 | 9.92 | $9.91 | 40516 |
| 2021-11-18 | 9.92 | $9.91 | 65925 |
| 2021-11-17 | 9.92 | $9.93 | 4525 |
| 2021-11-16 | 9.92 | $9.93 | 12326 |
| 2021-11-15 | 9.92 | $9.92 | 29462 |
| 2021-11-12 | 9.92 | $9.93 | 27448 |
| 2021-11-11 | 9.91 | $9.92 | 402131 |
| 2021-11-10 | 9.91 | $9.92 | 520153 |
| 2021-11-09 | 9.91 | $9.91 | 27578 |
| 2021-11-08 | 9.91 | $9.92 | 679498 |
| 2021-11-05 | 9.91 | $9.93 | 25100 |
| 2021-11-04 | 9.91 | $9.93 | 205518 |
| 2021-11-03 | 9.91 | $9.93 | 45823 |
| 2021-11-02 | 9.91 | $9.92 | 25695 |
| 2021-11-01 | 9.91 | $9.94 | 6396 |
| 2021-10-29 | 9.90 | $9.93 | 9807 |
| 2021-10-28 | 9.90 | $9.92 | 4223 |
| 2021-10-27 | 9.90 | $9.93 | 1486 |
| 2021-10-26 | 9.89 | $9.93 | 104754 |
| 2021-10-25 | 9.89 | $9.91 | 18502 |
| 2021-10-22 | 9.89 | $9.92 | 268899 |
| 2021-10-21 | 9.88 | $9.91 | 72017 |
| 2021-10-20 | 9.88 | $9.90 | 43953 |
| 2021-10-19 | 9.88 | $9.91 | 80509 |
| 2021-10-18 | 9.88 | $9.90 | 54981 |
| 2021-10-15 | 9.87 | $9.89 | 114682 |
| 2021-10-14 | 9.87 | $9.88 | 915 |
| 2021-10-13 | 9.87 | $9.87 | 44334 |
| 2021-10-12 | 9.87 | $9.89 | 12463 |
| 2021-10-11 | 9.87 | $9.91 | 14275 |
| 2021-10-08 | 9.87 | $9.90 | 150 |
| 2021-10-07 | 9.86 | $9.88 | 192830 |
| 2021-10-06 | 9.86 | $9.87 | 28915 |
| 2021-10-05 | 9.86 | $9.86 | 304442 |
| 2021-10-04 | 9.86 | $9.88 | 100163 |
| 2021-10-01 | 9.86 | $9.89 | 35478 |
| 2021-09-30 | 9.85 | $9.86 | 38224 |
| 2021-09-29 | 9.85 | $9.84 | 1.6M |
| 2021-09-28 | 9.85 | $9.89 | 23815 |
| 2021-09-27 | 9.85 | $9.87 | 13074 |
| 2021-09-24 | 9.85 | $9.87 | 11194 |
| 2021-09-23 | 9.84 | $9.85 | 16263 |
| 2021-09-22 | 9.84 | $9.89 | 700775 |
| 2021-09-21 | 9.84 | $9.83 | 214872 |
| 2021-09-20 | 9.84 | $9.87 | 5068 |
| 2021-09-17 | 9.84 | $9.88 | 8523 |
| 2021-09-16 | 9.83 | $9.85 | 2422 |
| 2021-09-15 | 9.83 | $9.85 | 22080 |
| 2021-09-14 | 9.83 | $9.81 | 11335 |
| 2021-09-13 | 9.83 | $9.81 | 229 |
| 2021-09-10 | 9.83 | $9.86 | 1725 |
| 2021-09-09 | 9.83 | $9.86 | 4440 |
| 2021-09-08 | 9.83 | $9.86 | 105271 |
| 2021-09-07 | 9.82 | $9.80 | 609 |
| 2021-09-03 | 9.82 | $9.87 | 16506 |
| 2021-09-02 | 9.82 | $9.80 | 5234 |
| 2021-09-01 | 9.82 | $9.81 | 5788 |
| 2021-08-31 | 9.82 | $9.85 | 6327 |
| 2021-08-30 | 9.82 | $9.84 | 36 |
| 2021-08-27 | 9.82 | $9.84 | 11914 |
| 2021-08-26 | 9.82 | $9.80 | 611 |
| 2021-08-25 | 9.82 | $9.82 | 12 |
| 2021-08-24 | 9.82 | $9.82 | 5203 |
| 2021-08-23 | 9.82 | $9.84 | 31980 |
| 2021-08-20 | 9.81 | $9.81 | 26504 |
| 2021-08-19 | 9.81 | $9.83 | 5 |
| 2021-08-18 | 9.81 | $9.83 | 9774 |
| 2021-08-17 | 9.81 | $9.79 | 12950 |
| 2021-08-16 | 9.81 | $9.84 | 30132 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.08
2026-08-13
Close Price
$14.58
Vol: 367241
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.09
Average
5.37
Maximum
13.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 13.08 | $14.58 | 367241 |
| 2026-08-12 | 12.91 | $13.87 | 500608 |
| 2026-08-11 | 12.80 | $14.27 | 883000 |
| 2026-08-10 | 12.65 | $13.60 | 594814 |
| 2026-08-07 | 12.55 | $13.14 | 297025 |
| 2026-08-06 | 12.49 | $12.99 | 379646 |
| 2026-08-05 | 12.44 | $13.26 | 344098 |
| 2026-08-04 | 12.37 | $13.08 | 582800 |
| 2026-08-03 | 12.32 | $11.92 | 330500 |
| 2026-07-31 | 12.38 | $11.79 | 272215 |
| 2026-07-30 | 12.46 | $11.89 | 606278 |
| 2026-07-29 | 12.53 | $11.18 | 688894 |
| 2026-07-28 | 12.68 | $11.55 | 909385 |
| 2026-07-27 | 12.79 | $12.21 | 504000 |
| 2026-07-24 | 12.84 | $12.50 | 364658 |
| 2026-07-23 | 12.85 | $13.24 | 460918 |
| 2026-07-22 | 12.77 | $13.01 | 666286 |
| 2026-07-21 | 12.70 | $13.32 | 839000 |
| 2026-07-20 | 12.59 | $13.47 | 620300 |
| 2026-07-17 | 12.44 | $13.55 | 1.1M |
| 2026-07-16 | 12.27 | $11.88 | 783900 |
| 2026-07-15 | 12.24 | $12.46 | 669342 |
| 2026-07-14 | 12.15 | $12.34 | 392100 |
| 2026-07-13 | 12.05 | $12.18 | 706406 |
| 2026-07-10 | 11.96 | $12.71 | 640601 |
| 2026-07-09 | 11.80 | $12.98 | 407443 |
| 2026-07-08 | 11.60 | $12.78 | 548500 |
| 2026-07-07 | 11.40 | $12.76 | 1.1M |
| 2026-07-06 | 11.18 | $13.58 | 1.6M |
| 2026-07-02 | 10.88 | $13.23 | 1.2M |
| 2026-07-01 | 10.59 | $12.64 | 1.1M |
| 2026-06-30 | 10.34 | $12.58 | 2.2M |
| 2026-06-29 | 10.08 | $11.22 | 877825 |
| 2026-06-26 | 9.95 | $10.88 | 491713 |
| 2026-06-25 | 9.85 | $11.17 | 1.1M |
| 2026-06-24 | 9.72 | $10.05 | 637800 |
| 2026-06-23 | 9.70 | $9.80 | 612600 |
| 2026-06-22 | 9.70 | $10.03 | 567927 |
| 2026-06-18 | 9.68 | $9.78 | 574439 |
| 2026-06-17 | 9.69 | $9.61 | 482659 |
| 2026-06-16 | 9.73 | $9.35 | 370039 |
| 2026-06-15 | 9.79 | $9.67 | 668580 |
| 2026-06-12 | 9.83 | $9.85 | 857471 |
| 2026-06-11 | 9.85 | $9.68 | 700809 |
| 2026-06-10 | 9.89 | $9.24 | 409100 |
| 2026-06-09 | 9.97 | $9.19 | 767528 |
| 2026-06-08 | 10.06 | $9.28 | 598300 |
| 2026-06-05 | 10.14 | $9.35 | 1.4M |
| 2026-06-04 | 10.21 | $10.29 | 1.5M |
| 2026-06-03 | 10.17 | $10.58 | 3.2M |
| 2026-06-02 | 10.09 | $8.93 | 1.1M |
| 2026-06-01 | 10.17 | $9.66 | 2.0M |
| 2026-05-29 | 10.16 | $10.83 | 1.5M |
| 2026-05-28 | 10.04 | $10.13 | 909792 |
| 2026-05-27 | 9.96 | $10.29 | 371360 |
| 2026-05-26 | 9.86 | $10.37 | 796507 |
| 2026-05-22 | 9.74 | $10.04 | 857991 |
| 2026-05-21 | 9.64 | $10.96 | 731749 |
| 2026-05-20 | 9.44 | $11.18 | 1.3M |
| 2026-05-19 | 9.20 | $10.68 | 1.0M |
| 2026-05-18 | 9.00 | $10.03 | 939449 |
| 2026-05-15 | 8.85 | $10.36 | 901304 |
| 2026-05-14 | 8.66 | $10.41 | 1.0M |
| 2026-05-13 | 8.45 | $9.64 | 775800 |
| 2026-05-12 | 8.30 | $9.88 | 875900 |
| 2026-05-11 | 8.13 | $10.34 | 4.9M |
| 2026-05-08 | 7.89 | $8.51 | 492900 |
| 2026-05-07 | 7.83 | $7.85 | 509900 |
| 2026-05-06 | 7.82 | $7.59 | 401703 |
| 2026-05-05 | 7.84 | $7.39 | 760000 |
| 2026-05-04 | 7.88 | $7.53 | 1.6M |
| 2026-05-01 | 7.90 | $8.54 | 915300 |
| 2026-04-30 | 7.82 | $8.34 | 777149 |
| 2026-04-29 | 7.74 | $7.37 | 248862 |
| 2026-04-28 | 7.76 | $7.30 | 471400 |
| 2026-04-27 | 7.79 | $7.91 | 403233 |
| 2026-04-24 | 7.75 | $8.09 | 285491 |
| 2026-04-23 | 7.68 | $7.98 | 365764 |
| 2026-04-22 | 7.62 | $8.08 | 142355 |
| 2026-04-21 | 7.55 | $7.90 | 158578 |
| 2026-04-20 | 7.49 | $8.11 | 248000 |
| 2026-04-17 | 7.41 | $8.03 | 250510 |
| 2026-04-16 | 7.33 | $7.97 | 492292 |
| 2026-04-15 | 7.25 | $7.88 | 271630 |
| 2026-04-14 | 7.19 | $7.83 | 454252 |
| 2026-04-13 | 7.12 | $7.64 | 364800 |
| 2026-04-10 | 7.07 | $7.29 | 126155 |
| 2026-04-09 | 7.05 | $7.35 | 280400 |
| 2026-04-08 | 7.02 | $7.20 | 348147 |
| 2026-04-07 | 7.00 | $7.14 | 229400 |
| 2026-04-06 | 6.99 | $6.83 | 221994 |
| 2026-04-02 | 7.01 | $6.92 | 168400 |
| 2026-04-01 | 7.02 | $6.92 | 147400 |
| 2026-03-31 | 7.03 | $7.07 | 210813 |
| 2026-03-30 | 7.02 | $6.55 | 243491 |
| 2026-03-27 | 7.07 | $6.86 | 236331 |
| 2026-03-26 | 7.10 | $6.90 | 182127 |
| 2026-03-25 | 7.12 | $7.06 | 211012 |
| 2026-03-24 | 7.14 | $7.01 | 140000 |
| 2026-03-23 | 7.16 | $7.20 | 219000 |
| 2026-03-20 | 7.17 | $7.07 | 179910 |
| 2026-03-19 | 7.19 | $7.32 | 291471 |
| 2026-03-18 | 7.18 | $7.31 | 288609 |
| 2026-03-17 | 7.18 | $7.47 | 244355 |
| 2026-03-16 | 7.16 | $7.25 | 161800 |
| 2026-03-13 | 7.16 | $7.17 | 152629 |
| 2026-03-12 | 7.17 | $6.97 | 199329 |
| 2026-03-11 | 7.20 | $7.04 | 218430 |
| 2026-03-10 | 7.23 | $6.84 | 295413 |
| 2026-03-09 | 7.28 | $6.71 | 354712 |
| 2026-03-06 | 7.34 | $6.41 | 265626 |
| 2026-03-05 | 7.43 | $7.12 | 251382 |
| 2026-03-04 | 7.46 | $7.02 | 559745 |
| 2026-03-03 | 7.50 | $7.07 | 344178 |
| 2026-03-02 | 7.54 | $7.63 | 177200 |
| 2026-02-27 | 7.51 | $7.76 | 210400 |
| 2026-02-26 | 7.48 | $7.93 | 345841 |
| 2026-02-25 | 7.42 | $8.42 | 937139 |
| 2026-02-24 | 7.31 | $7.40 | 825833 |
| 2026-02-23 | 7.30 | $7.31 | 109950 |
| 2026-02-20 | 7.30 | $7.32 | 243449 |
| 2026-02-19 | 7.30 | $7.24 | 99700 |
| 2026-02-18 | 7.29 | $7.32 | 138247 |
| 2026-02-17 | 7.28 | $7.46 | 164714 |
| 2026-02-13 | 7.25 | $7.21 | 156300 |
| 2026-02-12 | 7.25 | $7.23 | 219041 |
| 2026-02-11 | 7.25 | $7.45 | 220700 |
| 2026-02-10 | 7.22 | $7.36 | 453033 |
| 2026-02-09 | 7.20 | $7.71 | 411025 |
| 2026-02-06 | 7.15 | $7.11 | 171423 |
| 2026-02-05 | 7.14 | $6.86 | 358900 |
| 2026-02-04 | 7.16 | $7.60 | 495938 |
| 2026-02-03 | 7.10 | $7.30 | 294944 |
| 2026-02-02 | 7.05 | $6.96 | 233476 |
| 2026-01-30 | 7.03 | $6.94 | 315001 |
| 2026-01-29 | 7.00 | $7.24 | 589870 |
| 2026-01-28 | 6.93 | $7.60 | 381500 |
| 2026-01-27 | 6.82 | $7.32 | 282200 |
| 2026-01-26 | 6.72 | $7.33 | 372300 |
| 2026-01-23 | 6.61 | $6.99 | 409099 |
| 2026-01-22 | 6.52 | $7.17 | 495629 |
| 2026-01-21 | 6.41 | $6.49 | 233628 |
| 2026-01-20 | 6.35 | $6.46 | 822517 |
| 2026-01-16 | 6.29 | $7.12 | 370532 |
| 2026-01-15 | 6.16 | $7.68 | 940512 |
| 2026-01-14 | 5.96 | $7.50 | 1.1M |
| 2026-01-13 | 5.76 | $6.56 | 651743 |
| 2026-01-12 | 5.65 | $7.09 | 679504 |
| 2026-01-09 | 5.48 | $6.93 | 606100 |
| 2026-01-08 | 5.31 | $6.41 | 929621 |
| 2026-01-07 | 5.19 | $5.90 | 244800 |
| 2026-01-06 | 5.10 | $5.84 | 348400 |
| 2026-01-05 | 5.01 | $5.22 | 211506 |
| 2026-01-02 | 4.97 | $4.83 | 185700 |
| 2025-12-31 | 4.97 | $4.95 | 142705 |
| 2025-12-30 | 4.94 | $5.03 | 101100 |
| 2025-12-29 | 4.91 | $5.06 | 168500 |
| 2025-12-26 | 4.87 | $5.10 | 59655 |
| 2025-12-24 | 4.81 | $5.05 | 39549 |
| 2025-12-23 | 4.76 | $5.08 | 121127 |
| 2025-12-22 | 4.69 | $5.10 | 296127 |
| 2025-12-19 | 4.62 | $5.07 | 108828 |
| 2025-12-18 | 4.55 | $5.01 | 101023 |
| 2025-12-17 | 4.47 | $4.81 | 198949 |
| 2025-12-16 | 4.40 | $5.14 | 150512 |
| 2025-12-15 | 4.30 | $5.11 | 194100 |
| 2025-12-12 | 4.20 | $5.05 | 172600 |
| 2025-12-11 | 4.09 | $4.96 | 308327 |
| 2025-12-10 | 3.99 | $5.06 | 1.3M |
| 2025-12-09 | 3.88 | $4.23 | 1.9M |
| 2025-12-08 | 3.84 | $3.89 | 45100 |
| 2025-12-05 | 3.83 | $3.89 | 80500 |
| 2025-12-04 | 3.82 | $4.06 | 183423 |
| 2025-12-03 | 3.80 | $3.88 | 39000 |
| 2025-12-02 | 3.79 | $3.87 | 44700 |
| 2025-12-01 | 3.79 | $3.78 | 48907 |
| 2025-11-28 | 3.79 | $3.97 | 28200 |
| 2025-11-26 | 3.78 | $3.74 | 68736 |
| 2025-11-25 | 3.79 | $3.90 | 102049 |
| 2025-11-24 | 3.79 | $3.65 | 43300 |
| 2025-11-21 | 3.81 | $3.82 | 60932 |
| 2025-11-20 | 3.82 | $3.47 | 80813 |
| 2025-11-19 | 3.87 | $3.68 | 20600 |
| 2025-11-18 | 3.90 | $3.68 | 24200 |
| 2025-11-17 | 3.93 | $3.81 | 79006 |
| 2025-11-14 | 3.95 | $3.71 | 56405 |
| 2025-11-13 | 3.97 | $3.87 | 48700 |
| 2025-11-12 | 3.99 | $3.97 | 84500 |
| 2025-11-11 | 3.99 | $3.94 | 49200 |
| 2025-11-10 | 4.00 | $3.92 | 73829 |
| 2025-11-07 | 4.01 | $3.86 | 31644 |
| 2025-11-06 | 4.02 | $3.80 | 59510 |
| 2025-11-05 | 4.04 | $3.96 | 32752 |
| 2025-11-04 | 4.05 | $3.87 | 71444 |
| 2025-11-03 | 4.06 | $3.92 | 98300 |
| 2025-10-31 | 4.07 | $4.17 | 79923 |
| 2025-10-30 | 4.06 | $4.04 | 83604 |
| 2025-10-29 | 4.06 | $4.09 | 57494 |
| 2025-10-28 | 4.06 | $4.20 | 36645 |
| 2025-10-27 | 4.05 | $4.16 | 128669 |
| 2025-10-24 | 4.05 | $4.23 | 28654 |
| 2025-10-23 | 4.04 | $4.21 | 40600 |
| 2025-10-22 | 4.03 | $4.04 | 38428 |
| 2025-10-21 | 4.03 | $4.20 | 120548 |
| 2025-10-20 | 4.02 | $4.00 | 83900 |
| 2025-10-17 | 4.03 | $3.75 | 50600 |
| 2025-10-16 | 4.07 | $3.89 | 69500 |
| 2025-10-15 | 4.09 | $3.87 | 57346 |
| 2025-10-14 | 4.11 | $3.97 | 28100 |
| 2025-10-13 | 4.12 | $3.93 | 21100 |
| 2025-10-10 | 4.14 | $3.78 | 93826 |
| 2025-10-09 | 4.17 | $3.87 | 144305 |
| 2025-10-08 | 4.19 | $4.17 | 31926 |
| 2025-10-07 | 4.19 | $4.13 | 9900 |
| 2025-10-06 | 4.18 | $4.22 | 90000 |
| 2025-10-03 | 4.16 | $4.31 | 27800 |
| 2025-10-02 | 4.13 | $4.40 | 28200 |
| 2025-10-01 | 4.09 | $4.37 | 90139 |
| 2025-09-30 | 4.05 | $4.51 | 92238 |
| 2025-09-29 | 3.99 | $4.25 | 53885 |
| 2025-09-26 | 3.95 | $4.11 | 29845 |
| 2025-09-25 | 3.92 | $4.16 | 96900 |
| 2025-09-24 | 3.88 | $4.06 | 26515 |
| 2025-09-23 | 3.85 | $4.12 | 32332 |
| 2025-09-22 | 3.80 | $4.16 | 71915 |
| 2025-09-19 | 3.75 | $4.09 | 79200 |
| 2025-09-18 | 3.70 | $3.81 | 112900 |
| 2025-09-17 | 3.68 | $3.84 | 39800 |
| 2025-09-16 | 3.64 | $3.86 | 33149 |
| 2025-09-15 | 3.61 | $3.85 | 40900 |
| 2025-09-12 | 3.57 | $3.81 | 19038 |
| 2025-09-11 | 3.53 | $3.83 | 108531 |
| 2025-09-10 | 3.49 | $3.75 | 108119 |
| 2025-09-09 | 3.45 | $3.90 | 74100 |
| 2025-09-08 | 3.40 | $3.69 | 69400 |
| 2025-09-05 | 3.36 | $3.60 | 49200 |
| 2025-09-04 | 3.34 | $3.49 | 84135 |
| 2025-09-03 | 3.32 | $3.53 | 94100 |
| 2025-09-02 | 3.29 | $3.48 | 108668 |
| 2025-08-29 | 3.27 | $3.42 | 43820 |
| 2025-08-28 | 3.25 | $3.36 | 31012 |
| 2025-08-27 | 3.24 | $3.37 | 47900 |
| 2025-08-26 | 3.22 | $3.32 | 28231 |
| 2025-08-25 | 3.21 | $3.21 | 107200 |
| 2025-08-22 | 3.20 | $3.16 | 79200 |
| 2025-08-21 | 3.20 | $3.14 | 82943 |
| 2025-08-20 | 3.20 | $3.06 | 47800 |
| 2025-08-19 | 3.21 | $3.12 | 39300 |
| 2025-08-18 | 3.21 | $3.26 | 40600 |
| 2025-08-15 | 3.20 | $3.28 | 23724 |
| 2025-08-14 | 3.18 | $3.20 | 88000 |
| 2025-08-13 | 3.18 | $3.42 | 34804 |
| 2025-08-12 | 3.14 | $3.25 | 74239 |
| 2025-08-11 | 3.13 | $3.56 | 137605 |
| 2025-08-08 | 3.08 | $3.39 | 96800 |
| 2025-08-07 | 3.05 | $3.27 | 167366 |
| 2025-08-06 | 3.03 | $3.13 | 50014 |
| 2025-08-05 | 3.02 | $3.07 | 53500 |
| 2025-08-04 | 3.02 | $3.02 | 28100 |
| 2025-08-01 | 3.03 | $2.98 | 12500 |
| 2025-07-31 | 3.04 | $3.07 | 41928 |
| 2025-07-30 | 3.04 | $2.90 | 39744 |
| 2025-07-29 | 3.06 | $2.90 | 44729 |
| 2025-07-28 | 3.08 | $3.00 | 53809 |
| 2025-07-25 | 3.09 | $3.06 | 25700 |
| 2025-07-24 | 3.09 | $3.02 | 24936 |
| 2025-07-23 | 3.10 | $3.01 | 25500 |
| 2025-07-22 | 3.11 | $3.05 | 43948 |
| 2025-07-21 | 3.12 | $2.98 | 46100 |
| 2025-07-18 | 3.13 | $3.04 | 35237 |
| 2025-07-17 | 3.13 | $3.06 | 43500 |
| 2025-07-16 | 3.13 | $3.07 | 13317 |
| 2025-07-15 | 3.14 | $3.15 | 67481 |
| 2025-07-14 | 3.13 | $3.23 | 101500 |
| 2025-07-11 | 3.11 | $3.06 | 11400 |
| 2025-07-10 | 3.11 | $3.15 | 56900 |
| 2025-07-09 | 3.11 | $3.26 | 46235 |
| 2025-07-08 | 3.09 | $3.23 | 20543 |
| 2025-07-07 | 3.07 | $3.29 | 54310 |
| 2025-07-03 | 3.05 | $3.17 | 21921 |
| 2025-07-02 | 3.03 | $3.17 | 12800 |
| 2025-07-01 | 3.02 | $3.12 | 38300 |
| 2025-06-30 | 3.00 | $3.12 | 91200 |
| 2025-06-27 | 2.99 | $2.98 | 52100 |
| 2025-06-26 | 2.99 | $3.02 | 77329 |
| 2025-06-25 | 2.99 | $3.00 | 16532 |
| 2025-06-24 | 2.99 | $2.97 | 46836 |
| 2025-06-23 | 2.99 | $2.99 | 33827 |
| 2025-06-20 | 2.99 | $2.90 | 19500 |
| 2025-06-18 | 3.00 | $2.91 | 23514 |
| 2025-06-17 | 3.01 | $2.96 | 20600 |
| 2025-06-16 | 3.02 | $3.00 | 55501 |
| 2025-06-13 | 3.02 | $3.03 | 17500 |
| 2025-06-12 | 3.02 | $3.07 | 17522 |
| 2025-06-11 | 3.01 | $3.07 | 39355 |
| 2025-06-10 | 3.01 | $3.09 | 55200 |
| 2025-06-09 | 2.99 | $3.13 | 127510 |
| 2025-06-06 | 2.98 | $3.02 | 66900 |
| 2025-06-05 | 2.97 | $2.81 | 79100 |
| 2025-06-04 | 2.99 | $2.94 | 22300 |
| 2025-06-03 | 2.99 | $3.00 | 14000 |
| 2025-06-02 | 2.98 | $2.93 | 72443 |
| 2025-05-30 | 2.98 | $2.99 | 5100 |
| 2025-05-29 | 2.97 | $3.00 | 39035 |
| 2025-05-28 | 2.95 | $2.98 | 31600 |
| 2025-05-27 | 2.94 | $3.07 | 79200 |
| 2025-05-23 | 2.92 | $3.00 | 48029 |
| 2025-05-22 | 2.90 | $3.00 | 116400 |
| 2025-05-21 | 2.88 | $3.11 | 52000 |
| 2025-05-20 | 2.85 | $3.26 | 101700 |
| 2025-05-19 | 2.80 | $3.10 | 133639 |
| 2025-05-16 | 2.76 | $2.79 | 50700 |
| 2025-05-15 | 2.75 | $2.96 | 22151 |
| 2025-05-14 | 2.72 | $2.83 | 26600 |
| 2025-05-13 | 2.71 | $2.76 | 14736 |
| 2025-05-12 | 2.70 | $2.80 | 85415 |
| 2025-05-09 | 2.68 | $2.95 | 54702 |
| 2025-05-08 | 2.65 | $2.92 | 44600 |
| 2025-05-07 | 2.62 | $2.72 | 61962 |
| 2025-05-06 | 2.61 | $2.59 | 20700 |
| 2025-05-05 | 2.61 | $2.60 | 30100 |
| 2025-05-02 | 2.61 | $2.60 | 12728 |
| 2025-05-01 | 2.61 | $2.62 | 54500 |
| 2025-04-30 | 2.60 | $2.56 | 56631 |
| 2025-04-29 | 2.60 | $2.71 | 24300 |
| 2025-04-28 | 2.59 | $2.64 | 103300 |
| 2025-04-25 | 2.58 | $2.64 | 5438 |
| 2025-04-24 | 2.57 | $2.64 | 17700 |
| 2025-04-23 | 2.56 | $2.67 | 19600 |
| 2025-04-22 | 2.55 | $2.62 | 5200 |
| 2025-04-21 | 2.55 | $2.64 | 38301 |
| 2025-04-17 | 2.54 | $2.57 | 4025 |
| 2025-04-16 | 2.54 | $2.53 | 11600 |
| 2025-04-15 | 2.54 | $2.56 | 1832 |
| 2025-04-14 | 2.54 | $2.58 | 24303 |
| 2025-04-11 | 2.54 | $2.55 | 4242 |
| 2025-04-10 | 2.54 | $2.50 | 7100 |
| 2025-04-09 | 2.55 | $2.54 | 22308 |
| 2025-04-08 | 2.56 | $2.49 | 32896 |
| 2025-04-07 | 2.57 | $2.45 | 106040 |
| 2025-04-04 | 2.58 | $2.52 | 96524 |
| 2025-04-03 | 2.59 | $2.48 | 21500 |
| 2025-04-02 | 2.60 | $2.58 | 36808 |
| 2025-04-01 | 2.61 | $2.50 | 30800 |
| 2025-03-31 | 2.63 | $2.51 | 39500 |
| 2025-03-28 | 2.64 | $2.56 | 25400 |
| 2025-03-27 | 2.66 | $2.66 | 5723 |
| 2025-03-26 | 2.66 | $2.62 | 29000 |
| 2025-03-25 | 2.67 | $2.66 | 4432 |
| 2025-03-24 | 2.68 | $2.70 | 35500 |
| 2025-03-21 | 2.68 | $2.61 | 21600 |
| 2025-03-20 | 2.69 | $2.60 | 61700 |
| 2025-03-19 | 2.71 | $2.60 | 75916 |
| 2025-03-18 | 2.72 | $2.62 | 21500 |
| 2025-03-17 | 2.74 | $2.66 | 42208 |
| 2025-03-14 | 2.75 | $2.65 | 20400 |
| 2025-03-13 | 2.77 | $2.62 | 7100 |
| 2025-03-12 | 2.79 | $2.66 | 18824 |
| 2025-03-11 | 2.81 | $2.60 | 30900 |
| 2025-03-10 | 2.84 | $2.63 | 62813 |
| 2025-03-07 | 2.87 | $2.77 | 35000 |
| 2025-03-06 | 2.88 | $2.81 | 70405 |
| 2025-03-05 | 2.90 | $2.99 | 59446 |
| 2025-03-04 | 2.90 | $2.86 | 53937 |
| 2025-03-03 | 2.92 | $2.91 | 33024 |
| 2025-02-28 | 2.93 | $3.02 | 300800 |
| 2025-02-27 | 2.94 | $2.77 | 220900 |
| 2025-02-26 | 2.97 | $2.70 | 57248 |
| 2025-02-25 | 3.02 | $2.68 | 65317 |
| 2025-02-24 | 3.08 | $2.74 | 30213 |
| 2025-02-21 | 3.14 | $2.68 | 51620 |
| 2025-02-20 | 3.21 | $2.87 | 65327 |
| 2025-02-19 | 3.26 | $2.99 | 49982 |
| 2025-02-18 | 3.31 | $3.08 | 49600 |
| 2025-02-14 | 3.36 | $3.14 | 31523 |
| 2025-02-13 | 3.40 | $3.06 | 68344 |
| 2025-02-12 | 3.46 | $3.03 | 51987 |
| 2025-02-11 | 3.52 | $3.11 | 21803 |
| 2025-02-10 | 3.58 | $3.11 | 67919 |
| 2025-02-07 | 3.64 | $3.12 | 99419 |
| 2025-02-06 | 3.70 | $3.23 | 63000 |
| 2025-02-05 | 3.75 | $3.32 | 90144 |
| 2025-02-04 | 3.79 | $3.32 | 106700 |
| 2025-02-03 | 3.83 | $3.53 | 267628 |
| 2025-01-31 | 3.85 | $3.70 | 96800 |
| 2025-01-30 | 3.84 | $3.80 | 181502 |
| 2025-01-29 | 3.83 | $3.65 | 168005 |
| 2025-01-28 | 3.83 | $3.93 | 209853 |
| 2025-01-27 | 3.79 | $4.20 | 298231 |
| 2025-01-24 | 3.73 | $4.03 | 133900 |
| 2025-01-23 | 3.68 | $4.06 | 74100 |
| 2025-01-22 | 3.62 | $3.99 | 76010 |
| 2025-01-21 | 3.56 | $4.05 | 102500 |
| 2025-01-17 | 3.49 | $3.91 | 92315 |
| 2025-01-16 | 3.44 | $3.90 | 127900 |
| 2025-01-15 | 3.37 | $3.85 | 194000 |
| 2025-01-14 | 3.32 | $4.00 | 359300 |
| 2025-01-13 | 3.24 | $3.70 | 204900 |
| 2025-01-10 | 3.18 | $3.23 | 127547 |
| 2025-01-08 | 3.18 | $3.56 | 243947 |
| 2025-01-07 | 3.13 | $3.35 | 206800 |
| 2025-01-06 | 3.11 | $3.17 | 82200 |
| 2025-01-03 | 3.10 | $3.13 | 27820 |
| 2025-01-02 | 3.10 | $3.10 | 13100 |
| 2024-12-31 | 3.09 | $3.10 | 40600 |
| 2024-12-30 | 3.09 | $3.10 | 17545 |
| 2024-12-27 | 3.09 | $3.09 | 34749 |
| 2024-12-26 | 3.08 | $3.10 | 37107 |
| 2024-12-24 | 3.08 | $3.09 | 15600 |
| 2024-12-23 | 3.07 | $3.08 | 65000 |
| 2024-12-20 | 3.06 | $3.10 | 26104 |
| 2024-12-19 | 3.04 | $3.13 | 38021 |
| 2024-12-18 | 3.02 | $3.18 | 73700 |
| 2024-12-17 | 2.98 | $3.12 | 51640 |
| 2024-12-16 | 2.95 | $3.10 | 27600 |
| 2024-12-13 | 2.92 | $3.07 | 22300 |
| 2024-12-12 | 2.89 | $3.07 | 18744 |
| 2024-12-11 | 2.85 | $3.07 | 28300 |
| 2024-12-10 | 2.80 | $3.03 | 74243 |
| 2024-12-09 | 2.76 | $3.07 | 78100 |
| 2024-12-06 | 2.71 | $3.00 | 62646 |
| 2024-12-05 | 2.67 | $3.00 | 24235 |
| 2024-12-04 | 2.62 | $3.00 | 71500 |
| 2024-12-03 | 2.56 | $3.01 | 99309 |
| 2024-12-02 | 2.50 | $3.02 | 81900 |
| 2024-11-29 | 2.44 | $2.80 | 82733 |
| 2024-11-27 | 2.40 | $2.80 | 119928 |
| 2024-11-26 | 2.35 | $2.86 | 127707 |
| 2024-11-25 | 2.30 | $2.53 | 134081 |
| 2024-11-22 | 2.27 | $2.32 | 14800 |
| 2024-11-21 | 2.27 | $2.30 | 45435 |
| 2024-11-20 | 2.26 | $2.30 | 13220 |
| 2024-11-19 | 2.26 | $2.30 | 36014 |
| 2024-11-18 | 2.25 | $2.30 | 50098 |
| 2024-11-15 | 2.25 | $2.23 | 17000 |
| 2024-11-14 | 2.25 | $2.20 | 10400 |
| 2024-11-13 | 2.26 | $2.20 | 60139 |
| 2024-11-12 | 2.26 | $2.26 | 3945 |
| 2024-11-11 | 2.26 | $2.25 | 25500 |
| 2024-11-08 | 2.26 | $2.27 | 2048 |
| 2024-11-07 | 2.26 | $2.24 | 60911 |
| 2024-11-06 | 2.26 | $2.29 | 11828 |
| 2024-11-05 | 2.26 | $2.28 | 2000 |
| 2024-11-04 | 2.25 | $2.24 | 23500 |
| 2024-11-01 | 2.26 | $2.30 | 15629 |
| 2024-10-31 | 2.25 | $2.34 | 29000 |
| 2024-10-30 | 2.24 | $2.22 | 11100 |
| 2024-10-29 | 2.25 | $2.33 | 71831 |
| 2024-10-28 | 2.24 | $2.21 | 11400 |
| 2024-10-25 | 2.24 | $2.20 | 7117 |
| 2024-10-24 | 2.25 | $2.22 | 14600 |
| 2024-10-23 | 2.26 | $2.25 | 7146 |
| 2024-10-22 | 2.26 | $2.21 | 33639 |
| 2024-10-21 | 2.27 | $2.27 | 42400 |
| 2024-10-18 | 2.27 | $2.25 | 24000 |
| 2024-10-17 | 2.27 | $2.30 | 15100 |
| 2024-10-16 | 2.27 | $2.28 | 2217 |
| 2024-10-15 | 2.27 | $2.18 | 49700 |
| 2024-10-14 | 2.28 | $2.17 | 18700 |
| 2024-10-11 | 2.30 | $2.20 | 16747 |
| 2024-10-10 | 2.31 | $2.25 | 55800 |
| 2024-10-09 | 2.32 | $2.26 | 8900 |
| 2024-10-08 | 2.32 | $2.29 | 4232 |
| 2024-10-07 | 2.33 | $2.27 | 18646 |
| 2024-10-04 | 2.33 | $2.28 | 15300 |
| 2024-10-03 | 2.34 | $2.40 | 2326 |
| 2024-10-02 | 2.33 | $2.34 | 1300 |
| 2024-10-01 | 2.33 | $2.32 | 15700 |
| 2024-09-30 | 2.33 | $2.38 | 59000 |
| 2024-09-27 | 2.32 | $2.33 | 6000 |
| 2024-09-26 | 2.32 | $2.29 | 4400 |
| 2024-09-25 | 2.32 | $2.32 | 17900 |
| 2024-09-24 | 2.32 | $2.26 | 13005 |
| 2024-09-23 | 2.33 | $2.29 | 10000 |
| 2024-09-20 | 2.33 | $2.38 | 145100 |
| 2024-09-19 | 2.32 | $2.45 | 37600 |
| 2024-09-18 | 2.30 | $2.33 | 16600 |
| 2024-09-17 | 2.30 | $2.31 | 17000 |
| 2024-09-16 | 2.30 | $2.29 | 32200 |
| 2024-09-13 | 2.29 | $2.34 | 36223 |
| 2024-09-12 | 2.29 | $2.40 | 8300 |
| 2024-09-11 | 2.27 | $2.24 | 32500 |
| 2024-09-10 | 2.27 | $2.31 | 27400 |
| 2024-09-09 | 2.26 | $2.24 | 17500 |
| 2024-09-06 | 2.26 | $2.28 | 5528 |
| 2024-09-05 | 2.25 | $2.29 | 10554 |
| 2024-09-04 | 2.25 | $2.28 | 17700 |
| 2024-09-03 | 2.24 | $2.34 | 16231 |
| 2024-08-30 | 2.22 | $2.45 | 41241 |
| 2024-08-29 | 2.19 | $2.26 | 14600 |
| 2024-08-28 | 2.18 | $2.27 | 2844 |
| 2024-08-27 | 2.17 | $2.22 | 17839 |
| 2024-08-26 | 2.16 | $2.26 | 9000 |
| 2024-08-23 | 2.15 | $2.20 | 17929 |
| 2024-08-22 | 2.14 | $2.23 | 5700 |
| 2024-08-21 | 2.13 | $2.18 | 10000 |
| 2024-08-20 | 2.12 | $2.18 | 9300 |
| 2024-08-19 | 2.12 | $2.16 | 36116 |
| 2024-08-16 | 2.11 | $2.18 | 22699 |
| 2024-08-15 | 2.10 | $2.25 | 54711 |
| 2024-08-14 | 2.09 | $2.11 | 8133 |
| 2024-08-13 | 2.09 | $2.10 | 25849 |
| 2024-08-12 | 2.09 | $2.07 | 17336 |
| 2024-08-09 | 2.09 | $2.09 | 7400 |
| 2024-08-08 | 2.09 | $2.07 | 68700 |
| 2024-08-07 | 2.10 | $2.05 | 44326 |
| 2024-08-06 | 2.10 | $2.01 | 9933 |
| 2024-08-05 | 2.12 | $2.03 | 50827 |
| 2024-08-02 | 2.13 | $2.11 | 14200 |
| 2024-08-01 | 2.13 | $2.08 | 2300 |
| 2024-07-31 | 2.14 | $2.18 | 22600 |
| 2024-07-30 | 2.13 | $2.20 | 47300 |
| 2024-07-29 | 2.13 | $2.11 | 44700 |
| 2024-07-26 | 2.14 | $2.13 | 5607 |
| 2024-07-25 | 2.14 | $2.11 | 17039 |
| 2024-07-24 | 2.15 | $2.10 | 18900 |
| 2024-07-23 | 2.16 | $2.09 | 39600 |
| 2024-07-22 | 2.17 | $2.07 | 28403 |
| 2024-07-19 | 2.18 | $2.10 | 14705 |
| 2024-07-18 | 2.19 | $2.13 | 10615 |
| 2024-07-17 | 2.20 | $2.11 | 48708 |
| 2024-07-16 | 2.21 | $2.14 | 17743 |
| 2024-07-15 | 2.22 | $2.12 | 39170 |
| 2024-07-12 | 2.23 | $2.22 | 18318 |
| 2024-07-11 | 2.24 | $2.20 | 144426 |
| 2024-07-10 | 2.24 | $2.18 | 31963 |
| 2024-07-09 | 2.25 | $2.19 | 19597 |
| 2024-07-08 | 2.26 | $2.20 | 16251 |
| 2024-07-05 | 2.27 | $2.21 | 19812 |
| 2024-07-03 | 2.28 | $2.23 | 3710 |
| 2024-07-02 | 2.29 | $2.18 | 88688 |
| 2024-07-01 | 2.30 | $2.55 | 87535 |
| 2024-06-28 | 2.28 | $2.53 | 115647 |
| 2024-06-27 | 2.27 | $2.05 | 259015 |
| 2024-06-26 | 2.30 | $2.21 | 24075 |
| 2024-06-25 | 2.32 | $2.16 | 28452 |
| 2024-06-24 | 2.34 | $2.19 | 18408 |
| 2024-06-21 | 2.36 | $2.16 | 32115 |
| 2024-06-20 | 2.39 | $2.26 | 50573 |
| 2024-06-18 | 2.41 | $2.23 | 28323 |
| 2024-06-17 | 2.44 | $2.25 | 55386 |
| 2024-06-14 | 2.46 | $2.30 | 25150 |
| 2024-06-13 | 2.49 | $2.35 | 27263 |
| 2024-06-12 | 2.51 | $2.33 | 13925 |
| 2024-06-11 | 2.53 | $2.33 | 20197 |
| 2024-06-10 | 2.56 | $2.38 | 58356 |
| 2024-06-07 | 2.58 | $2.44 | 40160 |
| 2024-06-06 | 2.60 | $2.56 | 50905 |
| 2024-06-05 | 2.60 | $2.60 | 11776 |
| 2024-06-04 | 2.60 | $2.64 | 4116 |
| 2024-06-03 | 2.59 | $2.63 | 26460 |
| 2024-05-31 | 2.59 | $2.51 | 14948 |
| 2024-05-30 | 2.59 | $2.50 | 12084 |
| 2024-05-29 | 2.60 | $2.47 | 4874 |
| 2024-05-28 | 2.61 | $2.47 | 32009 |
| 2024-05-24 | 2.62 | $2.53 | 33361 |
| 2024-05-23 | 2.62 | $2.65 | 6067 |
| 2024-05-22 | 2.61 | $2.71 | 24768 |
| 2024-05-21 | 2.60 | $2.71 | 9302 |
| 2024-05-20 | 2.58 | $2.71 | 52741 |
| 2024-05-17 | 2.56 | $2.83 | 113326 |
| 2024-05-16 | 2.53 | $2.67 | 22873 |
| 2024-05-15 | 2.51 | $2.65 | 15888 |
| 2024-05-14 | 2.50 | $2.63 | 3491 |
| 2024-05-13 | 2.48 | $2.65 | 18055 |
| 2024-05-10 | 2.47 | $2.59 | 61667 |
| 2024-05-09 | 2.46 | $2.47 | 6901 |
| 2024-05-08 | 2.47 | $2.41 | 10320 |
| 2024-05-07 | 2.49 | $2.45 | 30611 |
| 2024-05-06 | 2.50 | $2.46 | 43845 |
| 2024-05-03 | 2.51 | $2.49 | 45861 |
| 2024-05-02 | 2.52 | $2.35 | 23924 |
| 2024-05-01 | 2.55 | $2.43 | 31895 |
| 2024-04-30 | 2.58 | $2.50 | 54192 |
| 2024-04-29 | 2.60 | $2.40 | 21144 |
| 2024-04-26 | 2.63 | $2.40 | 145122 |
| 2024-04-25 | 2.66 | $2.40 | 75817 |
| 2024-04-24 | 2.70 | $2.49 | 2826 |
| 2024-04-23 | 2.72 | $2.50 | 43883 |
| 2024-04-22 | 2.76 | $2.44 | 124885 |
| 2024-04-19 | 2.79 | $2.56 | 47779 |
| 2024-04-18 | 2.82 | $2.66 | 101304 |
| 2024-04-17 | 2.85 | $2.69 | 27007 |
| 2024-04-16 | 2.87 | $2.73 | 63812 |
| 2024-04-15 | 2.88 | $2.78 | 49221 |
| 2024-04-12 | 2.90 | $2.82 | 6935 |
| 2024-04-11 | 2.90 | $2.86 | 74042 |
| 2024-04-10 | 2.91 | $2.85 | 34447 |
| 2024-04-09 | 2.92 | $2.89 | 20386 |
| 2024-04-08 | 2.92 | $2.86 | 13805 |
| 2024-04-05 | 2.93 | $2.90 | 4232 |
| 2024-04-04 | 2.93 | $2.90 | 93229 |
| 2024-04-03 | 2.93 | $2.90 | 14815 |
| 2024-04-02 | 2.94 | $2.89 | 12562 |
| 2024-04-01 | 2.94 | $2.90 | 19232 |
| 2024-03-28 | 2.95 | $2.95 | 51408 |
| 2024-03-27 | 2.95 | $2.95 | 10308 |
| 2024-03-26 | 2.95 | $2.97 | 32425 |
| 2024-03-25 | 2.95 | $2.92 | 19586 |
| 2024-03-22 | 2.95 | $3.00 | 53907 |
| 2024-03-21 | 2.95 | $2.97 | 58025 |
| 2024-03-20 | 2.95 | $3.04 | 52280 |
| 2024-03-19 | 2.94 | $2.95 | 27781 |
| 2024-03-18 | 2.94 | $2.88 | 15430 |
| 2024-03-15 | 2.95 | $2.85 | 8340 |
| 2024-03-14 | 2.97 | $2.84 | 39866 |
| 2024-03-13 | 2.98 | $2.92 | 22028 |
| 2024-03-12 | 2.99 | $2.90 | 37288 |
| 2024-03-11 | 3.01 | $3.00 | 19699 |
| 2024-03-08 | 3.01 | $3.01 | 7585 |
| 2024-03-07 | 3.02 | $3.03 | 9387 |
| 2024-03-06 | 3.02 | $2.98 | 1287 |
| 2024-03-05 | 3.03 | $3.00 | 30596 |
| 2024-03-04 | 3.04 | $2.96 | 7844 |
| 2024-03-01 | 3.06 | $3.00 | 7652 |
| 2024-02-29 | 3.07 | $3.00 | 20254 |
| 2024-02-28 | 3.08 | $2.95 | 40098 |
| 2024-02-27 | 3.10 | $2.97 | 15523 |
| 2024-02-26 | 3.12 | $2.95 | 24108 |
| 2024-02-23 | 3.14 | $3.14 | 42570 |
| 2024-02-22 | 3.15 | $2.87 | 43956 |
| 2024-02-21 | 3.18 | $3.05 | 97000 |
| 2024-02-20 | 3.19 | $3.10 | 25959 |
| 2024-02-16 | 3.20 | $3.06 | 22781 |
| 2024-02-15 | 3.21 | $3.21 | 10541 |
| 2024-02-14 | 3.21 | $3.18 | 18292 |
| 2024-02-13 | 3.21 | $3.18 | 24582 |
| 2024-02-12 | 3.21 | $3.15 | 49577 |
| 2024-02-09 | 3.21 | $3.28 | 3292 |
| 2024-02-08 | 3.20 | $3.29 | 22241 |
| 2024-02-07 | 3.19 | $3.21 | 25041 |
| 2024-02-06 | 3.18 | $3.22 | 8746 |
| 2024-02-05 | 3.18 | $3.16 | 33671 |
| 2024-02-02 | 3.18 | $3.29 | 27226 |
| 2024-02-01 | 3.17 | $3.28 | 13680 |
| 2024-01-31 | 3.15 | $3.32 | 29251 |
| 2024-01-30 | 3.13 | $3.35 | 46005 |
| 2024-01-29 | 3.11 | $3.14 | 58641 |
| 2024-01-26 | 3.11 | $3.16 | 1975 |
| 2024-01-25 | 3.10 | $3.16 | 6764 |
| 2024-01-24 | 3.09 | $3.07 | 67261 |
| 2024-01-23 | 3.08 | $3.01 | 31997 |
| 2024-01-22 | 3.09 | $3.05 | 11568 |
| 2024-01-19 | 3.09 | $3.05 | 24545 |
| 2024-01-18 | 3.08 | $3.03 | 12560 |
| 2024-01-17 | 3.08 | $3.07 | 7079 |
| 2024-01-16 | 3.08 | $3.12 | 26836 |
| 2024-01-12 | 3.06 | $3.15 | 24000 |
| 2024-01-11 | 3.05 | $3.17 | 20479 |
| 2024-01-10 | 3.03 | $3.30 | 29608 |
| 2024-01-09 | 2.99 | $3.24 | 37120 |
| 2024-01-08 | 2.96 | $3.31 | 152086 |
| 2024-01-05 | 2.93 | $3.16 | 95290 |
| 2024-01-04 | 2.91 | $2.89 | 18604 |
| 2024-01-03 | 2.91 | $2.92 | 21801 |
| 2024-01-02 | 2.91 | $3.00 | 49696 |
| 2023-12-29 | 2.91 | $3.01 | 80693 |
| 2023-12-28 | 2.90 | $2.83 | 98162 |
| 2023-12-27 | 2.92 | $2.80 | 138253 |
| 2023-12-26 | 2.94 | $2.89 | 72823 |
| 2023-12-22 | 2.95 | $3.00 | 26208 |
| 2023-12-21 | 2.95 | $2.95 | 34359 |
| 2023-12-20 | 2.96 | $2.81 | 33803 |
| 2023-12-19 | 2.98 | $2.91 | 11881 |
| 2023-12-18 | 2.99 | $2.76 | 54300 |
| 2023-12-15 | 3.02 | $2.75 | 143832 |
| 2023-12-14 | 3.04 | $2.81 | 58399 |
| 2023-12-13 | 3.07 | $2.88 | 64116 |
| 2023-12-12 | 3.09 | $2.99 | 36132 |
| 2023-12-11 | 3.09 | $3.05 | 10537 |
| 2023-12-08 | 3.10 | $3.10 | 21348 |
| 2023-12-07 | 3.09 | $3.12 | 20667 |
| 2023-12-06 | 3.09 | $3.10 | 29619 |
| 2023-12-05 | 3.09 | $3.09 | 16141 |
| 2023-12-04 | 3.08 | $3.10 | 22269 |
| 2023-12-01 | 3.08 | $3.16 | 22705 |
| 2023-11-30 | 3.08 | $3.28 | 56862 |
| 2023-11-29 | 3.06 | $3.20 | 42863 |
| 2023-11-28 | 3.05 | $3.21 | 80463 |
| 2023-11-27 | 3.04 | $3.06 | 35951 |
| 2023-11-24 | 3.05 | $3.04 | 6003 |
| 2023-11-22 | 3.06 | $2.99 | 13948 |
| 2023-11-21 | 3.08 | $2.79 | 65967 |
| 2023-11-20 | 3.12 | $2.90 | 55651 |
| 2023-11-17 | 3.15 | $3.05 | 25722 |
| 2023-11-16 | 3.17 | $2.93 | 29241 |
| 2023-11-15 | 3.20 | $3.00 | 53326 |
| 2023-11-14 | 3.23 | $3.15 | 6089 |
| 2023-11-13 | 3.25 | $3.10 | 17090 |
| 2023-11-10 | 3.28 | $3.10 | 6278 |
| 2023-11-09 | 3.31 | $3.10 | 4600 |
| 2023-11-08 | 3.34 | $3.11 | 21915 |
| 2023-11-07 | 3.38 | $3.09 | 24178 |
| 2023-11-06 | 3.42 | $3.17 | 8406 |
| 2023-11-03 | 3.45 | $3.20 | 17017 |
| 2023-11-02 | 3.48 | $3.35 | 82437 |
| 2023-11-01 | 3.50 | $3.42 | 5354 |
| 2023-10-31 | 3.52 | $3.60 | 21703 |
| 2023-10-30 | 3.51 | $3.35 | 5502 |
| 2023-10-27 | 3.54 | $3.30 | 2551 |
| 2023-10-26 | 3.57 | $3.36 | 3186 |
| 2023-10-25 | 3.59 | $3.49 | 7277 |
| 2023-10-24 | 3.60 | $3.50 | 21203 |
| 2023-10-23 | 3.61 | $3.33 | 8078 |
| 2023-10-20 | 3.63 | $3.31 | 4493 |
| 2023-10-19 | 3.65 | $3.55 | 8018 |
| 2023-10-18 | 3.65 | $3.58 | 14576 |
| 2023-10-17 | 3.65 | $3.80 | 24512 |
| 2023-10-16 | 3.62 | $3.80 | 13745 |
| 2023-10-13 | 3.59 | $3.85 | 25422 |
| 2023-10-12 | 3.55 | $3.89 | 49122 |
| 2023-10-11 | 3.51 | $3.79 | 39405 |
| 2023-10-10 | 3.47 | $3.54 | 6099 |
| 2023-10-09 | 3.46 | $3.55 | 11216 |
| 2023-10-06 | 3.45 | $3.64 | 4076 |
| 2023-10-05 | 3.42 | $3.69 | 34902 |
| 2023-10-04 | 3.39 | $3.50 | 68911 |
| 2023-10-03 | 3.38 | $3.49 | 16810 |
| 2023-10-02 | 3.36 | $3.59 | 12535 |
| 2023-09-29 | 3.34 | $3.79 | 52583 |
| 2023-09-28 | 3.30 | $3.39 | 13538 |
| 2023-09-27 | 3.29 | $3.41 | 83719 |
| 2023-09-26 | 3.28 | $3.05 | 24281 |
| 2023-09-25 | 3.31 | $2.98 | 94776 |
| 2023-09-22 | 3.34 | $3.28 | 32077 |
| 2023-09-21 | 3.35 | $3.20 | 45549 |
| 2023-09-20 | 3.37 | $3.46 | 16500 |
| 2023-09-19 | 3.36 | $3.35 | 10382 |
| 2023-09-18 | 3.36 | $3.35 | 31218 |
| 2023-09-15 | 3.37 | $3.39 | 15987 |
| 2023-09-14 | 3.37 | $3.31 | 10761 |
| 2023-09-13 | 3.38 | $3.30 | 16461 |
| 2023-09-12 | 3.40 | $3.34 | 9452 |
| 2023-09-11 | 3.41 | $3.35 | 9604 |
| 2023-09-08 | 3.42 | $3.36 | 10869 |
| 2023-09-07 | 3.44 | $3.37 | 8328 |
| 2023-09-06 | 3.46 | $3.40 | 22074 |
| 2023-09-05 | 3.47 | $3.36 | 56695 |
| 2023-09-01 | 3.50 | $3.59 | 19541 |
| 2023-08-31 | 3.50 | $3.28 | 68908 |
| 2023-08-30 | 3.53 | $3.26 | 62202 |
| 2023-08-29 | 3.57 | $3.35 | 33713 |
| 2023-08-28 | 3.60 | $3.25 | 51901 |
| 2023-08-25 | 3.64 | $3.38 | 38183 |
| 2023-08-24 | 3.68 | $3.40 | 29988 |
| 2023-08-23 | 3.71 | $3.56 | 21818 |
| 2023-08-22 | 3.73 | $3.61 | 110219 |
| 2023-08-21 | 3.75 | $3.54 | 164417 |
| 2023-08-18 | 3.77 | $3.70 | 1.9M |
| 2023-08-17 | 3.79 | $3.60 | 116217 |
| 2023-08-16 | 3.81 | $3.75 | 15833 |
| 2023-08-15 | 3.82 | $3.65 | 24104 |
| 2023-08-14 | 3.84 | $3.86 | 2197 |
| 2023-08-11 | 3.85 | $3.81 | 2383 |
| 2023-08-10 | 3.86 | $3.83 | 2780 |
| 2023-08-09 | 3.87 | $3.89 | 17036 |
| 2023-08-08 | 3.88 | $3.75 | 2933 |
| 2023-08-07 | 3.90 | $3.76 | 19745 |
| 2023-08-04 | 3.92 | $3.87 | 16666 |
| 2023-08-03 | 3.93 | $3.67 | 36077 |
| 2023-08-02 | 3.96 | $3.79 | 14916 |
| 2023-08-01 | 3.98 | $3.88 | 16495 |
| 2023-07-31 | 4.00 | $3.96 | 20453 |
| 2023-07-28 | 4.00 | $3.83 | 19810 |
| 2023-07-27 | 4.02 | $3.82 | 14638 |
| 2023-07-26 | 4.05 | $3.88 | 25038 |
| 2023-07-25 | 4.06 | $3.97 | 53894 |
| 2023-07-24 | 4.07 | $4.01 | 332862 |
| 2023-07-21 | 4.08 | $4.06 | 15535 |
| 2023-07-20 | 4.08 | $3.99 | 11703 |
| 2023-07-19 | 4.09 | $4.06 | 49487 |
| 2023-07-18 | 4.09 | $4.24 | 14702 |
| 2023-07-17 | 4.07 | $4.17 | 19784 |
| 2023-07-14 | 4.06 | $4.02 | 3427 |
| 2023-07-13 | 4.07 | $4.14 | 9852 |
| 2023-07-12 | 4.07 | $4.17 | 61370 |
| 2023-07-11 | 4.06 | $4.03 | 28399 |
| 2023-07-10 | 4.06 | $4.13 | 28861 |
| 2023-07-07 | 4.06 | $4.00 | 15032 |
| 2023-07-06 | 4.07 | $3.86 | 31778 |
| 2023-07-05 | 4.10 | $3.98 | 18145 |
| 2023-07-03 | 4.12 | $4.07 | 14699 |
| 2023-06-30 | 4.13 | $4.37 | 23219 |
| 2023-06-29 | 4.12 | $3.96 | 31578 |
| 2023-06-28 | 4.15 | $3.92 | 452303 |
| 2023-06-27 | 4.17 | $3.96 | 27316 |
| 2023-06-26 | 4.20 | $4.02 | 10351 |
| 2023-06-23 | 4.21 | $4.11 | 10719 |
| 2023-06-22 | 4.22 | $4.22 | 11654 |
| 2023-06-21 | 4.22 | $4.09 | 11921 |
| 2023-06-20 | 4.22 | $4.24 | 26890 |
| 2023-06-16 | 4.21 | $4.14 | 46076 |
| 2023-06-15 | 4.21 | $4.27 | 115195 |
| 2023-06-14 | 4.18 | $4.27 | 25715 |
| 2023-06-13 | 4.16 | $4.04 | 27112 |
| 2023-06-12 | 4.15 | $4.01 | 23077 |
| 2023-06-09 | 4.15 | $4.00 | 46966 |
| 2023-06-08 | 4.15 | $4.25 | 75300 |
| 2023-06-07 | 4.12 | $4.60 | 76247 |
| 2023-06-06 | 4.05 | $4.72 | 62465 |
| 2023-06-05 | 3.96 | $4.70 | 69540 |
| 2023-06-02 | 3.87 | $4.60 | 231449 |
| 2023-06-01 | 3.77 | $4.19 | 91856 |
| 2023-05-31 | 3.71 | $3.97 | 39886 |
| 2023-05-30 | 3.67 | $3.92 | 71200 |
| 2023-05-26 | 3.63 | $3.87 | 18562 |
| 2023-05-25 | 3.58 | $3.78 | 21369 |
| 2023-05-24 | 3.55 | $3.84 | 43768 |
| 2023-05-23 | 3.50 | $3.71 | 39578 |
| 2023-05-22 | 3.46 | $3.98 | 75109 |
| 2023-05-19 | 3.39 | $3.59 | 27311 |
| 2023-05-18 | 3.36 | $3.45 | 45653 |
| 2023-05-17 | 3.33 | $3.35 | 45923 |
| 2023-05-16 | 3.32 | $3.39 | 64892 |
| 2023-05-15 | 3.30 | $3.75 | 106597 |
| 2023-05-12 | 3.24 | $3.87 | 104555 |
| 2023-05-11 | 3.16 | $3.83 | 57177 |
| 2023-05-10 | 3.09 | $3.55 | 90789 |
| 2023-05-09 | 3.04 | $3.50 | 107376 |
| 2023-05-08 | 2.99 | $3.15 | 69606 |
| 2023-05-05 | 2.98 | $2.96 | 23626 |
| 2023-05-04 | 2.98 | $2.82 | 41456 |
| 2023-05-03 | 2.99 | $2.92 | 23190 |
| 2023-05-02 | 2.99 | $2.94 | 13189 |
| 2023-05-01 | 3.00 | $3.06 | 1891 |
| 2023-04-28 | 2.99 | $3.06 | 34597 |
| 2023-04-27 | 2.98 | $2.92 | 11652 |
| 2023-04-26 | 2.98 | $2.96 | 35956 |
| 2023-04-25 | 2.98 | $3.23 | 72011 |
| 2023-04-24 | 2.95 | $3.08 | 51842 |
| 2023-04-21 | 2.93 | $2.85 | 27240 |
| 2023-04-20 | 2.94 | $2.91 | 9238 |
| 2023-04-19 | 2.94 | $2.92 | 14018 |
| 2023-04-18 | 2.94 | $3.02 | 18769 |
| 2023-04-17 | 2.93 | $3.08 | 25849 |
| 2023-04-14 | 2.91 | $3.07 | 8683 |
| 2023-04-13 | 2.89 | $3.06 | 25003 |
| 2023-04-12 | 2.88 | $3.04 | 16415 |
| 2023-04-11 | 2.86 | $2.76 | 19504 |
| 2023-04-10 | 2.88 | $2.76 | 31344 |
| 2023-04-06 | 2.90 | $2.79 | 32262 |
| 2023-04-05 | 2.91 | $2.96 | 44761 |
| 2023-04-04 | 2.92 | $2.86 | 48536 |
| 2023-04-03 | 2.93 | $2.95 | 25630 |
| 2023-03-31 | 2.94 | $2.87 | 29834 |
| 2023-03-30 | 2.96 | $2.90 | 32986 |
| 2023-03-29 | 2.98 | $2.98 | 102725 |
| 2023-03-28 | 2.99 | $2.83 | 34187 |
| 2023-03-27 | 3.02 | $2.78 | 49256 |
| 2023-03-24 | 3.05 | $2.78 | 28772 |
| 2023-03-23 | 3.09 | $2.81 | 81443 |
| 2023-03-22 | 3.12 | $2.86 | 72683 |
| 2023-03-21 | 3.15 | $2.98 | 53510 |
| 2023-03-20 | 3.18 | $3.00 | 37560 |
| 2023-03-17 | 3.20 | $3.00 | 43337 |
| 2023-03-16 | 3.22 | $3.02 | 72540 |
| 2023-03-15 | 3.25 | $3.07 | 27285 |
| 2023-03-14 | 3.27 | $3.15 | 44344 |
| 2023-03-13 | 3.29 | $3.01 | 64562 |
| 2023-03-10 | 3.32 | $3.25 | 23614 |
| 2023-03-09 | 3.33 | $3.30 | 14433 |
| 2023-03-08 | 3.34 | $3.28 | 14379 |
| 2023-03-07 | 3.35 | $3.59 | 10205 |
| 2023-03-06 | 3.34 | $3.52 | 21873 |
| 2023-03-03 | 3.33 | $3.24 | 15736 |
| 2023-03-02 | 3.35 | $3.23 | 31474 |
| 2023-03-01 | 3.38 | $3.39 | 59294 |
| 2023-02-28 | 3.39 | $3.16 | 38314 |
| 2023-02-27 | 3.43 | $3.13 | 52724 |
| 2023-02-24 | 3.47 | $3.11 | 29563 |
| 2023-02-23 | 3.53 | $3.25 | 25355 |
| 2023-02-22 | 3.57 | $3.30 | 54243 |
| 2023-02-21 | 3.62 | $3.25 | 55076 |
| 2023-02-17 | 3.67 | $3.46 | 45030 |
| 2023-02-16 | 3.71 | $3.42 | 29064 |
| 2023-02-15 | 3.75 | $3.54 | 36203 |
| 2023-02-14 | 3.78 | $3.40 | 58311 |
| 2023-02-13 | 3.84 | $3.76 | 42961 |
| 2023-02-10 | 3.86 | $3.57 | 41398 |
| 2023-02-09 | 3.91 | $3.58 | 51760 |
| 2023-02-08 | 3.96 | $3.69 | 41270 |
| 2023-02-07 | 4.00 | $3.67 | 41285 |
| 2023-02-06 | 4.03 | $3.69 | 66785 |
| 2023-02-03 | 4.06 | $3.82 | 34312 |
| 2023-02-02 | 4.08 | $3.99 | 50537 |
| 2023-02-01 | 4.08 | $3.78 | 83452 |
| 2023-01-31 | 4.10 | $3.98 | 71639 |
| 2023-01-30 | 4.09 | $4.07 | 67270 |
| 2023-01-27 | 4.07 | $4.03 | 39287 |
| 2023-01-26 | 4.05 | $4.00 | 47252 |
| 2023-01-25 | 4.03 | $4.25 | 30470 |
| 2023-01-24 | 3.98 | $4.30 | 41402 |
| 2023-01-23 | 3.92 | $4.13 | 30908 |
| 2023-01-20 | 3.87 | $4.30 | 45147 |
| 2023-01-19 | 3.80 | $3.99 | 66856 |
| 2023-01-18 | 3.76 | $4.22 | 73038 |
| 2023-01-17 | 3.69 | $4.60 | 133920 |
| 2023-01-13 | 3.57 | $4.63 | 250621 |
| 2023-01-12 | 3.46 | $4.83 | 1.2M |
| 2023-01-11 | 3.31 | $3.88 | 243380 |
| 2023-01-10 | 3.26 | $3.20 | 48061 |
| 2023-01-09 | 3.27 | $3.26 | 46377 |
| 2023-01-06 | 3.28 | $3.35 | 21624 |
| 2023-01-05 | 3.28 | $3.39 | 46571 |
| 2023-01-04 | 3.28 | $3.20 | 20771 |
| 2023-01-03 | 3.31 | $3.23 | 29063 |
| 2022-12-30 | 3.33 | $3.18 | 34120 |
| 2022-12-29 | 3.36 | $3.23 | 69417 |
| 2022-12-28 | 3.39 | $3.20 | 74156 |
| 2022-12-27 | 3.43 | $3.21 | 100934 |
| 2022-12-23 | 3.47 | $3.05 | 30316 |
| 2022-12-22 | 3.54 | $3.23 | 33113 |
| 2022-12-21 | 3.59 | $3.22 | 33398 |
| 2022-12-20 | 3.64 | $3.28 | 37208 |
| 2022-12-19 | 3.70 | $3.39 | 78504 |
| 2022-12-16 | 3.74 | $3.37 | 50598 |
| 2022-12-15 | 3.79 | $3.24 | 163716 |
| 2022-12-14 | 3.86 | $3.56 | 70601 |
| 2022-12-13 | 3.89 | $3.74 | 37701 |
| 2022-12-12 | 3.92 | $3.85 | 100665 |
| 2022-12-09 | 3.93 | $3.51 | 35460 |
| 2022-12-08 | 3.98 | $3.75 | 60450 |
| 2022-12-07 | 4.01 | $3.72 | 46343 |
| 2022-12-06 | 4.05 | $3.85 | 49950 |
| 2022-12-05 | 4.07 | $4.00 | 59996 |
| 2022-12-02 | 4.09 | $4.00 | 37050 |
| 2022-12-01 | 4.10 | $4.06 | 48496 |
| 2022-11-30 | 4.11 | $3.99 | 31495 |
| 2022-11-29 | 4.13 | $4.00 | 24298 |
| 2022-11-28 | 4.14 | $4.20 | 39649 |
| 2022-11-25 | 4.14 | $4.66 | 58542 |
| 2022-11-23 | 4.10 | $3.87 | 34137 |
| 2022-11-22 | 4.13 | $3.75 | 54669 |
| 2022-11-21 | 4.19 | $4.07 | 40438 |
| 2022-11-18 | 4.21 | $3.87 | 29697 |
| 2022-11-17 | 4.26 | $3.97 | 61021 |
| 2022-11-16 | 4.30 | $4.20 | 60191 |
| 2022-11-15 | 4.32 | $4.35 | 23425 |
| 2022-11-14 | 4.33 | $4.08 | 22724 |
| 2022-11-11 | 4.37 | $4.20 | 37242 |
| 2022-11-10 | 4.39 | $4.41 | 50063 |
| 2022-11-09 | 4.40 | $4.00 | 58810 |
| 2022-11-08 | 4.45 | $4.24 | 34420 |
| 2022-11-07 | 4.48 | $4.27 | 33676 |
| 2022-11-04 | 4.51 | $4.31 | 29109 |
| 2022-11-03 | 4.53 | $4.26 | 30870 |
| 2022-11-02 | 4.57 | $4.36 | 15091 |
| 2022-11-01 | 4.60 | $4.40 | 23036 |
| 2022-10-31 | 4.63 | $4.20 | 36501 |
| 2022-10-28 | 4.68 | $4.09 | 196219 |
| 2022-10-27 | 4.75 | $4.90 | 38921 |
| 2022-10-26 | 4.75 | $5.05 | 40149 |
| 2022-10-25 | 4.74 | $4.88 | 41873 |
| 2022-10-24 | 4.75 | $4.76 | 50036 |
| 2022-10-21 | 4.77 | $4.50 | 21563 |
| 2022-10-20 | 4.82 | $4.50 | 26222 |
| 2022-10-19 | 4.88 | $4.75 | 33274 |
| 2022-10-18 | 4.92 | $4.66 | 26186 |
| 2022-10-17 | 4.97 | $4.71 | 22546 |
| 2022-10-14 | 5.03 | $4.62 | 31943 |
| 2022-10-13 | 5.10 | $4.51 | 19921 |
| 2022-10-12 | 5.18 | $4.51 | 58795 |
| 2022-10-11 | 5.27 | $4.50 | 94011 |
| 2022-10-10 | 5.38 | $4.60 | 27142 |
| 2022-10-07 | 5.48 | $4.95 | 34473 |
| 2022-10-06 | 5.55 | $5.00 | 95460 |
| 2022-10-05 | 5.63 | $5.11 | 34620 |
| 2022-10-04 | 5.69 | $5.31 | 39283 |
| 2022-10-03 | 5.75 | $5.49 | 35629 |
| 2022-09-30 | 5.79 | $5.84 | 54673 |
| 2022-09-29 | 5.80 | $5.51 | 94691 |
| 2022-09-28 | 5.86 | $5.58 | 30871 |
| 2022-09-27 | 5.93 | $5.68 | 16280 |
| 2022-09-26 | 6.01 | $5.48 | 18685 |
| 2022-09-23 | 6.12 | $5.85 | 29473 |
| 2022-09-22 | 6.22 | $5.28 | 125577 |
| 2022-09-21 | 6.39 | $5.81 | 113310 |
| 2022-09-20 | 6.54 | $5.99 | 37744 |
| 2022-09-19 | 6.68 | $6.06 | 18249 |
| 2022-09-16 | 6.83 | $6.09 | 87055 |
| 2022-09-15 | 7.00 | $5.58 | 193233 |
| 2022-09-14 | 7.23 | $6.00 | 174801 |
| 2022-09-13 | 7.45 | $6.40 | 54374 |
| 2022-09-12 | 7.65 | $6.20 | 64949 |
| 2022-09-09 | 7.89 | $6.13 | 40760 |
| 2022-09-08 | 8.16 | $6.16 | 74897 |
| 2022-09-07 | 8.44 | $6.15 | 116875 |
| 2022-09-06 | 8.75 | $6.10 | 285117 |
| 2022-09-02 | 9.08 | $6.68 | 165179 |
| 2022-09-01 | 9.38 | $7.41 | 60377 |
| 2022-08-31 | 9.62 | $7.64 | 125121 |
| 2022-08-30 | 9.85 | $9.22 | 25323 |
| 2022-08-29 | 9.94 | $9.50 | 9026 |
| 2022-08-26 | 10.01 | $9.58 | 28179 |
| 2022-08-25 | 10.09 | $9.42 | 12113 |
| 2022-08-24 | 10.18 | $9.94 | 6238 |
| 2022-08-23 | 10.23 | $9.90 | 4550 |
| 2022-08-22 | 10.28 | $9.47 | 4335 |
| 2022-08-19 | 10.39 | $10.00 | 5131 |
| 2022-08-18 | 10.44 | $9.69 | 19674 |
| 2022-08-17 | 10.53 | $9.21 | 39582 |
| 2022-08-16 | 10.67 | $10.62 | 8025 |
| 2022-08-15 | 10.68 | $10.79 | 22165 |
| 2022-08-12 | 10.67 | $10.56 | 2809 |
| 2022-08-11 | 10.68 | $10.56 | 16924 |
| 2022-08-10 | 10.69 | $10.54 | 5591 |
| 2022-08-09 | 10.70 | $10.50 | 10094 |
| 2022-08-08 | 10.71 | $10.55 | 34952 |
| 2022-08-05 | 10.71 | $10.89 | 28764 |
| 2022-08-04 | 10.68 | $10.50 | 28788 |
| 2022-08-03 | 10.69 | $10.46 | 68757 |
| 2022-08-02 | 10.69 | $10.99 | 7419 |
| 2022-08-01 | 10.65 | $10.78 | 21176 |
| 2022-07-29 | 10.61 | $11.00 | 15542 |
| 2022-07-28 | 10.54 | $11.00 | 3891 |
| 2022-07-27 | 10.46 | $10.89 | 18407 |
| 2022-07-26 | 10.40 | $10.95 | 4925 |
| 2022-07-25 | 10.33 | $10.89 | 11291 |
| 2022-07-22 | 10.28 | $10.29 | 2859 |
| 2022-07-21 | 10.29 | $10.52 | 13150 |
| 2022-07-20 | 10.29 | $10.65 | 28612 |
| 2022-07-19 | 10.27 | $10.52 | 8009 |
| 2022-07-18 | 10.28 | $10.65 | 43260 |
| 2022-07-15 | 10.28 | $10.28 | 8968 |
| 2022-07-14 | 10.31 | $10.18 | 8506 |
| 2022-07-13 | 10.34 | $10.18 | 5708 |
| 2022-07-12 | 10.37 | $9.91 | 41915 |
| 2022-07-11 | 10.43 | $9.96 | 28752 |
| 2022-07-08 | 10.46 | $10.63 | 31264 |
| 2022-07-07 | 10.41 | $10.29 | 23228 |
| 2022-07-06 | 10.39 | $10.52 | 65006 |
| 2022-07-05 | 10.33 | $10.50 | 778301 |
| 2022-07-01 | 10.26 | $7.57 | 137975 |
| 2022-06-30 | 10.47 | $9.01 | 103632 |
| 2022-06-29 | 10.54 | $9.30 | 105630 |
| 2022-06-28 | 10.57 | $11.60 | 17370 |
| 2022-06-27 | 10.36 | $11.88 | 30124 |
| 2022-06-24 | 10.12 | $11.95 | 29742 |
| 2022-06-23 | 9.84 | $11.95 | 81379 |
| 2022-06-22 | 9.53 | $11.93 | 94613 |
| 2022-06-21 | 9.19 | $11.36 | 31016 |
| 2022-06-17 | 8.88 | $11.41 | 254053 |
| 2022-06-16 | 8.54 | $12.41 | 484253 |
| 2022-06-15 | 8.07 | $9.90 | 82606 |
| 2022-06-14 | 7.82 | $8.97 | 69818 |
| 2022-06-13 | 7.65 | $8.63 | 202750 |
| 2022-06-10 | 7.51 | $9.66 | 2.2M |
| 2022-06-09 | 7.25 | $6.89 | 33002 |
| 2022-06-08 | 7.25 | $7.03 | 91822 |
| 2022-06-07 | 7.23 | $7.29 | 32924 |
| 2022-06-06 | 7.18 | $8.50 | 9544 |
| 2022-06-03 | 7.02 | $8.27 | 6778 |
| 2022-06-02 | 6.89 | $8.10 | 14831 |
| 2022-06-01 | 6.77 | $7.19 | 16941 |
| 2022-05-31 | 6.74 | $7.74 | 60310 |
| 2022-05-27 | 6.67 | $8.47 | 122770 |
| 2022-05-26 | 6.54 | $8.11 | 73413 |
| 2022-05-25 | 6.43 | $6.45 | 22031 |
| 2022-05-24 | 6.50 | $5.83 | 31394 |
| 2022-05-23 | 6.65 | $5.74 | 58716 |
| 2022-05-20 | 6.82 | $5.41 | 33530 |
| 2022-05-19 | 7.04 | $5.25 | 109478 |
| 2022-05-18 | 7.30 | $6.40 | 21273 |
| 2022-05-17 | 7.47 | $6.22 | 34053 |
| 2022-05-16 | 7.66 | $6.94 | 20869 |
| 2022-05-13 | 7.81 | $7.00 | 135070 |
| 2022-05-12 | 7.95 | $5.73 | 110261 |
| 2022-05-11 | 8.25 | $5.19 | 148397 |
| 2022-05-10 | 8.62 | $6.95 | 27667 |
| 2022-05-09 | 8.84 | $7.04 | 106712 |
| 2022-05-06 | 9.07 | $8.30 | 71201 |
| 2022-05-05 | 9.19 | $8.46 | 77174 |
| 2022-05-04 | 9.32 | $8.84 | 70754 |
| 2022-05-03 | 9.42 | $8.79 | 10136 |
| 2022-05-02 | 9.55 | $9.00 | 52044 |
| 2022-04-29 | 9.67 | $8.52 | 129224 |
| 2022-04-28 | 9.84 | $8.68 | 220059 |
| 2022-04-27 | 10.03 | $9.52 | 56955 |
| 2022-04-26 | 10.16 | $9.40 | 39342 |
| 2022-04-25 | 10.33 | $9.39 | 47700 |
| 2022-04-22 | 10.52 | $8.92 | 395966 |
| 2022-04-21 | 10.78 | $10.17 | 518275 |
| 2022-04-20 | 10.93 | $8.91 | 228707 |
| 2022-04-19 | 11.21 | $9.93 | 42646 |
| 2022-04-18 | 11.40 | $10.20 | 79609 |
| 2022-04-14 | 11.56 | $9.47 | 146979 |
| 2022-04-13 | 11.79 | $10.58 | 69671 |
| 2022-04-12 | 11.91 | $10.64 | 197267 |
| 2022-04-11 | 12.03 | $9.96 | 219681 |
| 2022-04-08 | 12.22 | $11.24 | 215942 |
| 2022-04-07 | 12.28 | $11.20 | 328506 |
| 2022-04-06 | 12.35 | $12.24 | 282141 |
| 2022-04-05 | 12.30 | $12.67 | 2.1M |
| 2022-04-04 | 12.21 | $11.96 | 153395 |
| 2022-04-01 | 12.19 | $10.54 | 307203 |
| 2022-03-31 | 12.31 | $11.80 | 667455 |
| 2022-03-30 | 12.31 | $13.65 | 1.0M |
| 2022-03-29 | 12.11 | $15.30 | 1.2M |
| 2022-03-28 | 11.74 | $14.69 | 2.3M |
| 2022-03-25 | 11.41 | $13.78 | 2.1M |
| 2022-03-24 | 11.16 | $14.90 | 10.9M |
| 2022-03-23 | 10.77 | $11.78 | 5.3M |
| 2022-03-22 | 10.66 | $10.32 | 300210 |
| 2022-03-21 | 10.71 | $10.09 | 124028 |
| 2022-03-18 | 10.77 | $10.92 | 307528 |
| 2022-03-17 | 10.75 | $9.75 | 57883 |
| 2022-03-16 | 10.84 | $9.50 | 112773 |
| 2022-03-15 | 10.96 | $11.00 | 162053 |
| 2022-03-14 | 10.92 | $11.55 | 170111 |
| 2022-03-11 | 10.83 | $11.80 | 186023 |
| 2022-03-10 | 10.69 | $9.72 | 174522 |
| 2022-03-09 | 10.76 | $9.13 | 286745 |
| 2022-03-08 | 10.88 | $11.91 | 558184 |
| 2022-03-07 | 10.73 | $12.74 | 376794 |
| 2022-03-04 | 10.49 | $11.50 | 53741 |
| 2022-03-03 | 10.36 | $11.31 | 30493 |
| 2022-03-02 | 10.24 | $10.87 | 17470 |
| 2022-03-01 | 10.16 | $10.87 | 88486 |
| 2022-02-28 | 10.08 | $10.91 | 135546 |
| 2022-02-25 | 9.98 | $10.77 | 77063 |
| 2022-02-24 | 9.90 | $9.68 | 89858 |
| 2022-02-23 | 9.92 | $10.18 | 299593 |
| 2022-02-22 | 9.89 | $10.77 | 500958 |
| 2022-02-18 | 9.80 | $10.08 | 492714 |
| 2022-02-17 | 9.78 | $10.05 | 827797 |
| 2022-02-16 | 9.76 | $9.88 | 64803 |
| 2022-02-15 | 9.76 | $9.83 | 55598 |
| 2022-02-14 | 9.76 | $9.58 | 229178 |
| 2022-02-11 | 9.79 | $9.03 | 150634 |
| 2022-02-10 | 9.87 | $8.92 | 338339 |
| 2022-02-09 | 9.97 | $9.97 | 934889 |
| 2022-02-08 | 9.97 | $9.99 | 818626 |
| 2022-02-07 | 9.96 | $9.98 | 366514 |
| 2022-02-04 | 9.96 | $9.98 | 426057 |
| 2022-02-03 | 9.96 | $9.98 | 190048 |
| 2022-02-02 | 9.95 | $9.98 | 211868 |
| 2022-02-01 | 9.94 | $9.97 | 458237 |
| 2022-01-31 | 9.94 | $9.98 | 481412 |
| 2022-01-28 | 9.93 | $9.96 | 1.1M |
| 2022-01-27 | 9.93 | $9.97 | 582293 |
| 2022-01-26 | 9.92 | $9.97 | 1.5M |
| 2022-01-25 | 9.91 | $9.97 | 3.3M |
| 2022-01-24 | 9.90 | $9.95 | 182563 |
| 2022-01-21 | 9.90 | $9.94 | 923753 |
| 2022-01-20 | 9.89 | $9.92 | 234863 |
| 2022-01-19 | 9.89 | $9.92 | 206165 |
| 2022-01-18 | 9.88 | $9.94 | 470623 |
| 2022-01-14 | 9.88 | $9.94 | 67052 |
| 2022-01-13 | 9.87 | $9.92 | 861593 |
| 2022-01-12 | 9.86 | $9.90 | 7622 |
| 2022-01-11 | 9.86 | $9.90 | 173806 |
| 2022-01-10 | 9.86 | $9.89 | 16809 |
| 2022-01-07 | 9.85 | $9.88 | 482760 |
| 2022-01-06 | 9.85 | $9.85 | 2501 |
| 2022-01-05 | 9.85 | $9.84 | 87800 |
| 2022-01-04 | 9.86 | $9.82 | 121855 |
| 2022-01-03 | 9.86 | $9.82 | 76994 |
| 2021-12-31 | 9.87 | $9.82 | 68985 |
| 2021-12-30 | 9.87 | $9.85 | 53117 |
| 2021-12-29 | 9.87 | $9.87 | 750 |
| 2021-12-28 | 9.88 | $9.89 | 2721 |
| 2021-12-27 | 9.88 | $9.89 | 1149 |
| 2021-12-23 | 9.87 | $9.86 | 52129 |
| 2021-12-22 | 9.88 | $9.86 | 53374 |
| 2021-12-21 | 9.88 | $9.86 | 7897 |
| 2021-12-20 | 9.88 | $9.86 | 1176 |
| 2021-12-17 | 9.89 | $9.89 | 1123 |
| 2021-12-16 | 9.89 | $9.88 | 52949 |
| 2021-12-15 | 9.89 | $9.86 | 50674 |
| 2021-12-14 | 9.89 | $9.86 | 13970 |
| 2021-12-13 | 9.90 | $9.89 | 506375 |
| 2021-12-10 | 9.90 | $9.87 | 243767 |
| 2021-12-09 | 9.91 | $9.87 | 103244 |
| 2021-12-08 | 9.91 | $9.88 | — |
| 2021-12-07 | 9.91 | $9.88 | 130251 |
| 2021-12-06 | 9.92 | $9.91 | 20263 |
| 2021-12-03 | 9.92 | $9.92 | 57425 |
| 2021-12-02 | 9.92 | $9.91 | 87738 |
| 2021-12-01 | 9.92 | $9.91 | 10545 |
| 2021-11-30 | 9.92 | $9.93 | 72810 |
| 2021-11-29 | 9.92 | $9.91 | 22307 |
| 2021-11-26 | 9.92 | $9.92 | 132406 |
| 2021-11-24 | 9.92 | $9.92 | 423 |
| 2021-11-23 | 9.92 | $9.92 | 417148 |
| 2021-11-22 | 9.92 | $9.91 | 4556 |
| 2021-11-19 | 9.92 | $9.91 | 40516 |
| 2021-11-18 | 9.92 | $9.91 | 65925 |
| 2021-11-17 | 9.92 | $9.93 | 4525 |
| 2021-11-16 | 9.92 | $9.93 | 12326 |
| 2021-11-15 | 9.92 | $9.92 | 29462 |
| 2021-11-12 | 9.92 | $9.93 | 27448 |
| 2021-11-11 | 9.92 | $9.92 | 402131 |
| 2021-11-10 | 9.92 | $9.92 | 520153 |
| 2021-11-09 | 9.92 | $9.91 | 27578 |
| 2021-11-08 | 9.92 | $9.92 | 679498 |
| 2021-11-05 | 9.92 | $9.93 | 25100 |
| 2021-11-04 | 9.92 | $9.93 | 205518 |
| 2021-11-03 | 9.92 | $9.93 | 45823 |
| 2021-11-02 | 9.91 | $9.92 | 25695 |
| 2021-11-01 | 9.91 | $9.94 | 6396 |
| 2021-10-29 | 9.91 | $9.93 | 9807 |
| 2021-10-28 | 9.91 | $9.92 | 4223 |
| 2021-10-27 | 9.90 | $9.93 | 1486 |
| 2021-10-26 | 9.90 | $9.93 | 104754 |
| 2021-10-25 | 9.90 | $9.91 | 18502 |
| 2021-10-22 | 9.89 | $9.92 | 268899 |
| 2021-10-21 | 9.89 | $9.91 | 72017 |
| 2021-10-20 | 9.89 | $9.90 | 43953 |
| 2021-10-19 | 9.88 | $9.91 | 80509 |
| 2021-10-18 | 9.88 | $9.90 | 54981 |
| 2021-10-15 | 9.88 | $9.89 | 114682 |
| 2021-10-14 | 9.88 | $9.88 | 915 |
| 2021-10-13 | 9.88 | $9.87 | 44334 |
| 2021-10-12 | 9.88 | $9.89 | 12463 |
| 2021-10-11 | 9.88 | $9.91 | 14275 |
| 2021-10-08 | 9.87 | $9.90 | 150 |
| 2021-10-07 | 9.87 | $9.88 | 192830 |
| 2021-10-06 | 9.87 | $9.87 | 28915 |
| 2021-10-05 | 9.86 | $9.86 | 304442 |
| 2021-10-04 | 9.86 | $9.88 | 100163 |
| 2021-10-01 | 9.86 | $9.89 | 35478 |
| 2021-09-30 | 9.86 | $9.86 | 38224 |
| 2021-09-29 | 9.86 | $9.84 | 1.6M |
| 2021-09-28 | 9.86 | $9.89 | 23815 |
| 2021-09-27 | 9.85 | $9.87 | 13074 |
| 2021-09-24 | 9.85 | $9.87 | 11194 |
| 2021-09-23 | 9.85 | $9.85 | 16263 |
| 2021-09-22 | 9.85 | $9.89 | 700775 |
| 2021-09-21 | 9.84 | $9.83 | 214872 |
| 2021-09-20 | 9.84 | $9.87 | 5068 |
| 2021-09-17 | 9.84 | $9.88 | 8523 |
| 2021-09-16 | 9.83 | $9.85 | 2422 |
| 2021-09-15 | 9.83 | $9.85 | 22080 |
| 2021-09-14 | 9.83 | $9.81 | 11335 |
| 2021-09-13 | 9.83 | $9.81 | 229 |
| 2021-09-10 | 9.83 | $9.86 | 1725 |
| 2021-09-09 | 9.83 | $9.86 | 4440 |
| 2021-09-08 | 9.83 | $9.86 | 105271 |
| 2021-09-07 | 9.82 | $9.80 | 609 |
| 2021-09-03 | 9.83 | $9.87 | 16506 |
| 2021-09-02 | 9.82 | $9.80 | 5234 |
| 2021-09-01 | 9.83 | $9.81 | 5788 |
| 2021-08-31 | 9.83 | $9.85 | 6327 |
| 2021-08-30 | 9.82 | $9.84 | 36 |
| 2021-08-27 | 9.82 | $9.84 | 11914 |
| 2021-08-26 | 9.82 | $9.80 | 611 |
| 2021-08-25 | 9.82 | $9.82 | 12 |
| 2021-08-24 | 9.83 | $9.82 | 5203 |
| 2021-08-23 | 9.83 | $9.84 | 31980 |
| 2021-08-20 | 9.82 | $9.81 | 26504 |
| 2021-08-19 | 9.83 | $9.83 | 5 |
| 2021-08-18 | 9.83 | $9.83 | 9774 |
| 2021-08-17 | 9.82 | $9.79 | 12950 |
| 2021-08-16 | 9.83 | $9.84 | 30132 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.73
2026-08-13
Close Price
$14.58
Vol: 367241
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
5.39
Maximum
13.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 13.73 | $14.58 | 367241 |
| 2026-08-12 | 13.47 | $13.87 | 500608 |
| 2026-08-11 | 13.32 | $14.27 | 883000 |
| 2026-08-10 | 13.06 | $13.60 | 594814 |
| 2026-08-07 | 12.89 | $13.14 | 297025 |
| 2026-08-06 | 12.79 | $12.99 | 379646 |
| 2026-08-05 | 12.71 | $13.26 | 344098 |
| 2026-08-04 | 12.55 | $13.08 | 582800 |
| 2026-08-03 | 12.40 | $11.92 | 330500 |
| 2026-07-31 | 12.48 | $11.79 | 272215 |
| 2026-07-30 | 12.58 | $11.89 | 606278 |
| 2026-07-29 | 12.69 | $11.18 | 688894 |
| 2026-07-28 | 12.95 | $11.55 | 909385 |
| 2026-07-27 | 13.18 | $12.21 | 504000 |
| 2026-07-24 | 13.30 | $12.50 | 364658 |
| 2026-07-23 | 13.38 | $13.24 | 460918 |
| 2026-07-22 | 13.31 | $13.01 | 666286 |
| 2026-07-21 | 13.26 | $13.32 | 839000 |
| 2026-07-20 | 13.14 | $13.47 | 620300 |
| 2026-07-17 | 12.97 | $13.55 | 1.1M |
| 2026-07-16 | 12.74 | $11.88 | 783900 |
| 2026-07-15 | 12.83 | $12.46 | 669342 |
| 2026-07-14 | 12.80 | $12.34 | 392100 |
| 2026-07-13 | 12.79 | $12.18 | 706406 |
| 2026-07-10 | 12.80 | $12.71 | 640601 |
| 2026-07-09 | 12.69 | $12.98 | 407443 |
| 2026-07-08 | 12.51 | $12.78 | 548500 |
| 2026-07-07 | 12.33 | $12.76 | 1.1M |
| 2026-07-06 | 12.13 | $13.58 | 1.6M |
| 2026-07-02 | 11.71 | $13.23 | 1.2M |
| 2026-07-01 | 11.29 | $12.64 | 1.1M |
| 2026-06-30 | 10.93 | $12.58 | 2.2M |
| 2026-06-29 | 10.52 | $11.22 | 877825 |
| 2026-06-26 | 10.32 | $10.88 | 491713 |
| 2026-06-25 | 10.17 | $11.17 | 1.1M |
| 2026-06-24 | 9.92 | $10.05 | 637800 |
| 2026-06-23 | 9.88 | $9.80 | 612600 |
| 2026-06-22 | 9.87 | $10.03 | 567927 |
| 2026-06-18 | 9.82 | $9.78 | 574439 |
| 2026-06-17 | 9.81 | $9.61 | 482659 |
| 2026-06-16 | 9.83 | $9.35 | 370039 |
| 2026-06-15 | 9.91 | $9.67 | 668580 |
| 2026-06-12 | 9.94 | $9.85 | 857471 |
| 2026-06-11 | 9.93 | $9.68 | 700809 |
| 2026-06-10 | 9.95 | $9.24 | 409100 |
| 2026-06-09 | 10.06 | $9.19 | 767528 |
| 2026-06-08 | 10.21 | $9.28 | 598300 |
| 2026-06-05 | 10.35 | $9.35 | 1.4M |
| 2026-06-04 | 10.50 | $10.29 | 1.5M |
| 2026-06-03 | 10.47 | $10.58 | 3.2M |
| 2026-06-02 | 10.37 | $8.93 | 1.1M |
| 2026-06-01 | 10.61 | $9.66 | 2.0M |
| 2026-05-29 | 10.72 | $10.83 | 1.5M |
| 2026-05-28 | 10.59 | $10.13 | 909792 |
| 2026-05-27 | 10.59 | $10.29 | 371360 |
| 2026-05-26 | 10.55 | $10.37 | 796507 |
| 2026-05-22 | 10.48 | $10.04 | 857991 |
| 2026-05-21 | 10.47 | $10.96 | 731749 |
| 2026-05-20 | 10.25 | $11.18 | 1.3M |
| 2026-05-19 | 9.94 | $10.68 | 1.0M |
| 2026-05-18 | 9.69 | $10.03 | 939449 |
| 2026-05-15 | 9.53 | $10.36 | 901304 |
| 2026-05-14 | 9.27 | $10.41 | 1.0M |
| 2026-05-13 | 8.95 | $9.64 | 775800 |
| 2026-05-12 | 8.74 | $9.88 | 875900 |
| 2026-05-11 | 8.45 | $10.34 | 4.9M |
| 2026-05-08 | 8.01 | $8.51 | 492900 |
| 2026-05-07 | 7.88 | $7.85 | 509900 |
| 2026-05-06 | 7.87 | $7.59 | 401703 |
| 2026-05-05 | 7.91 | $7.39 | 760000 |
| 2026-05-04 | 7.99 | $7.53 | 1.6M |
| 2026-05-01 | 8.06 | $8.54 | 915300 |
| 2026-04-30 | 7.93 | $8.34 | 777149 |
| 2026-04-29 | 7.82 | $7.37 | 248862 |
| 2026-04-28 | 7.90 | $7.30 | 471400 |
| 2026-04-27 | 7.99 | $7.91 | 403233 |
| 2026-04-24 | 7.98 | $8.09 | 285491 |
| 2026-04-23 | 7.92 | $7.98 | 365764 |
| 2026-04-22 | 7.87 | $8.08 | 142355 |
| 2026-04-21 | 7.80 | $7.90 | 158578 |
| 2026-04-20 | 7.75 | $8.11 | 248000 |
| 2026-04-17 | 7.64 | $8.03 | 250510 |
| 2026-04-16 | 7.54 | $7.97 | 492292 |
| 2026-04-15 | 7.42 | $7.88 | 271630 |
| 2026-04-14 | 7.31 | $7.83 | 454252 |
| 2026-04-13 | 7.19 | $7.64 | 364800 |
| 2026-04-10 | 7.09 | $7.29 | 126155 |
| 2026-04-09 | 7.05 | $7.35 | 280400 |
| 2026-04-08 | 6.99 | $7.20 | 348147 |
| 2026-04-07 | 6.95 | $7.14 | 229400 |
| 2026-04-06 | 6.92 | $6.83 | 221994 |
| 2026-04-02 | 6.95 | $6.92 | 168400 |
| 2026-04-01 | 6.97 | $6.92 | 147400 |
| 2026-03-31 | 6.98 | $7.07 | 210813 |
| 2026-03-30 | 6.97 | $6.55 | 243491 |
| 2026-03-27 | 7.07 | $6.86 | 236331 |
| 2026-03-26 | 7.12 | $6.90 | 182127 |
| 2026-03-25 | 7.17 | $7.06 | 211012 |
| 2026-03-24 | 7.19 | $7.01 | 140000 |
| 2026-03-23 | 7.23 | $7.20 | 219000 |
| 2026-03-20 | 7.23 | $7.07 | 179910 |
| 2026-03-19 | 7.26 | $7.32 | 291471 |
| 2026-03-18 | 7.24 | $7.31 | 288609 |
| 2026-03-17 | 7.22 | $7.47 | 244355 |
| 2026-03-16 | 7.16 | $7.25 | 161800 |
| 2026-03-13 | 7.14 | $7.17 | 152629 |
| 2026-03-12 | 7.14 | $6.97 | 199329 |
| 2026-03-11 | 7.17 | $7.04 | 218430 |
| 2026-03-10 | 7.19 | $6.84 | 295413 |
| 2026-03-09 | 7.27 | $6.71 | 354712 |
| 2026-03-06 | 7.38 | $6.41 | 265626 |
| 2026-03-05 | 7.57 | $7.12 | 251382 |
| 2026-03-04 | 7.63 | $7.02 | 559745 |
| 2026-03-03 | 7.74 | $7.07 | 344178 |
| 2026-03-02 | 7.84 | $7.63 | 177200 |
| 2026-02-27 | 7.84 | $7.76 | 210400 |
| 2026-02-26 | 7.81 | $7.93 | 345841 |
| 2026-02-25 | 7.74 | $8.42 | 937139 |
| 2026-02-24 | 7.55 | $7.40 | 825833 |
| 2026-02-23 | 7.54 | $7.31 | 109950 |
| 2026-02-20 | 7.55 | $7.32 | 243449 |
| 2026-02-19 | 7.56 | $7.24 | 99700 |
| 2026-02-18 | 7.58 | $7.32 | 138247 |
| 2026-02-17 | 7.59 | $7.46 | 164714 |
| 2026-02-13 | 7.57 | $7.21 | 156300 |
| 2026-02-12 | 7.59 | $7.23 | 219041 |
| 2026-02-11 | 7.61 | $7.45 | 220700 |
| 2026-02-10 | 7.58 | $7.36 | 453033 |
| 2026-02-09 | 7.57 | $7.71 | 411025 |
| 2026-02-06 | 7.47 | $7.11 | 171423 |
| 2026-02-05 | 7.49 | $6.86 | 358900 |
| 2026-02-04 | 7.55 | $7.60 | 495938 |
| 2026-02-03 | 7.47 | $7.30 | 294944 |
| 2026-02-02 | 7.43 | $6.96 | 233476 |
| 2026-01-30 | 7.45 | $6.94 | 315001 |
| 2026-01-29 | 7.48 | $7.24 | 589870 |
| 2026-01-28 | 7.45 | $7.60 | 381500 |
| 2026-01-27 | 7.32 | $7.32 | 282200 |
| 2026-01-26 | 7.24 | $7.33 | 372300 |
| 2026-01-23 | 7.13 | $6.99 | 409099 |
| 2026-01-22 | 7.07 | $7.17 | 495629 |
| 2026-01-21 | 6.97 | $6.49 | 233628 |
| 2026-01-20 | 6.98 | $6.46 | 822517 |
| 2026-01-16 | 7.00 | $7.12 | 370532 |
| 2026-01-15 | 6.87 | $7.68 | 940512 |
| 2026-01-14 | 6.61 | $7.50 | 1.1M |
| 2026-01-13 | 6.33 | $6.56 | 651743 |
| 2026-01-12 | 6.20 | $7.09 | 679504 |
| 2026-01-09 | 5.94 | $6.93 | 606100 |
| 2026-01-08 | 5.67 | $6.41 | 929621 |
| 2026-01-07 | 5.46 | $5.90 | 244800 |
| 2026-01-06 | 5.32 | $5.84 | 348400 |
| 2026-01-05 | 5.17 | $5.22 | 211506 |
| 2026-01-02 | 5.12 | $4.83 | 185700 |
| 2025-12-31 | 5.15 | $4.95 | 142705 |
| 2025-12-30 | 5.15 | $5.03 | 101100 |
| 2025-12-29 | 5.14 | $5.06 | 168500 |
| 2025-12-26 | 5.11 | $5.10 | 59655 |
| 2025-12-24 | 5.07 | $5.05 | 39549 |
| 2025-12-23 | 5.03 | $5.08 | 121127 |
| 2025-12-22 | 4.98 | $5.10 | 296127 |
| 2025-12-19 | 4.91 | $5.07 | 108828 |
| 2025-12-18 | 4.83 | $5.01 | 101023 |
| 2025-12-17 | 4.76 | $4.81 | 198949 |
| 2025-12-16 | 4.71 | $5.14 | 150512 |
| 2025-12-15 | 4.58 | $5.11 | 194100 |
| 2025-12-12 | 4.44 | $5.05 | 172600 |
| 2025-12-11 | 4.29 | $4.96 | 308327 |
| 2025-12-10 | 4.13 | $5.06 | 1.3M |
| 2025-12-09 | 3.92 | $4.23 | 1.9M |
| 2025-12-08 | 3.85 | $3.89 | 45100 |
| 2025-12-05 | 3.84 | $3.89 | 80500 |
| 2025-12-04 | 3.83 | $4.06 | 183423 |
| 2025-12-03 | 3.79 | $3.88 | 39000 |
| 2025-12-02 | 3.78 | $3.87 | 44700 |
| 2025-12-01 | 3.76 | $3.78 | 48907 |
| 2025-11-28 | 3.77 | $3.97 | 28200 |
| 2025-11-26 | 3.73 | $3.74 | 68736 |
| 2025-11-25 | 3.74 | $3.90 | 102049 |
| 2025-11-24 | 3.72 | $3.65 | 43300 |
| 2025-11-21 | 3.74 | $3.82 | 60932 |
| 2025-11-20 | 3.74 | $3.47 | 80813 |
| 2025-11-19 | 3.80 | $3.68 | 20600 |
| 2025-11-18 | 3.84 | $3.68 | 24200 |
| 2025-11-17 | 3.88 | $3.81 | 79006 |
| 2025-11-14 | 3.90 | $3.71 | 56405 |
| 2025-11-13 | 3.95 | $3.87 | 48700 |
| 2025-11-12 | 3.96 | $3.97 | 84500 |
| 2025-11-11 | 3.97 | $3.94 | 49200 |
| 2025-11-10 | 3.97 | $3.92 | 73829 |
| 2025-11-07 | 3.99 | $3.86 | 31644 |
| 2025-11-06 | 4.01 | $3.80 | 59510 |
| 2025-11-05 | 4.06 | $3.96 | 32752 |
| 2025-11-04 | 4.08 | $3.87 | 71444 |
| 2025-11-03 | 4.12 | $3.92 | 98300 |
| 2025-10-31 | 4.15 | $4.17 | 79923 |
| 2025-10-30 | 4.14 | $4.04 | 83604 |
| 2025-10-29 | 4.15 | $4.09 | 57494 |
| 2025-10-28 | 4.16 | $4.20 | 36645 |
| 2025-10-27 | 4.14 | $4.16 | 128669 |
| 2025-10-24 | 4.13 | $4.23 | 28654 |
| 2025-10-23 | 4.10 | $4.21 | 40600 |
| 2025-10-22 | 4.06 | $4.04 | 38428 |
| 2025-10-21 | 4.06 | $4.20 | 120548 |
| 2025-10-20 | 4.03 | $4.00 | 83900 |
| 2025-10-17 | 4.03 | $3.75 | 50600 |
| 2025-10-16 | 4.08 | $3.89 | 69500 |
| 2025-10-15 | 4.11 | $3.87 | 57346 |
| 2025-10-14 | 4.15 | $3.97 | 28100 |
| 2025-10-13 | 4.17 | $3.93 | 21100 |
| 2025-10-10 | 4.21 | $3.78 | 93826 |
| 2025-10-09 | 4.28 | $3.87 | 144305 |
| 2025-10-08 | 4.34 | $4.17 | 31926 |
| 2025-10-07 | 4.35 | $4.13 | 9900 |
| 2025-10-06 | 4.37 | $4.22 | 90000 |
| 2025-10-03 | 4.37 | $4.31 | 27800 |
| 2025-10-02 | 4.35 | $4.40 | 28200 |
| 2025-10-01 | 4.30 | $4.37 | 90139 |
| 2025-09-30 | 4.26 | $4.51 | 92238 |
| 2025-09-29 | 4.17 | $4.25 | 53885 |
| 2025-09-26 | 4.12 | $4.11 | 29845 |
| 2025-09-25 | 4.10 | $4.16 | 96900 |
| 2025-09-24 | 4.05 | $4.06 | 26515 |
| 2025-09-23 | 4.03 | $4.12 | 32332 |
| 2025-09-22 | 3.98 | $4.16 | 71915 |
| 2025-09-19 | 3.91 | $4.09 | 79200 |
| 2025-09-18 | 3.85 | $3.81 | 112900 |
| 2025-09-17 | 3.83 | $3.84 | 39800 |
| 2025-09-16 | 3.81 | $3.86 | 33149 |
| 2025-09-15 | 3.77 | $3.85 | 40900 |
| 2025-09-12 | 3.73 | $3.81 | 19038 |
| 2025-09-11 | 3.69 | $3.83 | 108531 |
| 2025-09-10 | 3.64 | $3.75 | 108119 |
| 2025-09-09 | 3.60 | $3.90 | 74100 |
| 2025-09-08 | 3.51 | $3.69 | 69400 |
| 2025-09-05 | 3.46 | $3.60 | 49200 |
| 2025-09-04 | 3.42 | $3.49 | 84135 |
| 2025-09-03 | 3.39 | $3.53 | 94100 |
| 2025-09-02 | 3.35 | $3.48 | 108668 |
| 2025-08-29 | 3.32 | $3.42 | 43820 |
| 2025-08-28 | 3.29 | $3.36 | 31012 |
| 2025-08-27 | 3.27 | $3.37 | 47900 |
| 2025-08-26 | 3.24 | $3.32 | 28231 |
| 2025-08-25 | 3.21 | $3.21 | 107200 |
| 2025-08-22 | 3.21 | $3.16 | 79200 |
| 2025-08-21 | 3.22 | $3.14 | 82943 |
| 2025-08-20 | 3.23 | $3.06 | 47800 |
| 2025-08-19 | 3.26 | $3.12 | 39300 |
| 2025-08-18 | 3.28 | $3.26 | 40600 |
| 2025-08-15 | 3.28 | $3.28 | 23724 |
| 2025-08-14 | 3.27 | $3.20 | 88000 |
| 2025-08-13 | 3.27 | $3.42 | 34804 |
| 2025-08-12 | 3.23 | $3.25 | 74239 |
| 2025-08-11 | 3.22 | $3.56 | 137605 |
| 2025-08-08 | 3.14 | $3.39 | 96800 |
| 2025-08-07 | 3.08 | $3.27 | 167366 |
| 2025-08-06 | 3.04 | $3.13 | 50014 |
| 2025-08-05 | 3.02 | $3.07 | 53500 |
| 2025-08-04 | 3.01 | $3.02 | 28100 |
| 2025-08-01 | 3.01 | $2.98 | 12500 |
| 2025-07-31 | 3.02 | $3.07 | 41928 |
| 2025-07-30 | 3.01 | $2.90 | 39744 |
| 2025-07-29 | 3.04 | $2.90 | 44729 |
| 2025-07-28 | 3.07 | $3.00 | 53809 |
| 2025-07-25 | 3.08 | $3.06 | 25700 |
| 2025-07-24 | 3.08 | $3.02 | 24936 |
| 2025-07-23 | 3.09 | $3.01 | 25500 |
| 2025-07-22 | 3.11 | $3.05 | 43948 |
| 2025-07-21 | 3.12 | $2.98 | 46100 |
| 2025-07-18 | 3.14 | $3.04 | 35237 |
| 2025-07-17 | 3.16 | $3.06 | 43500 |
| 2025-07-16 | 3.18 | $3.07 | 13317 |
| 2025-07-15 | 3.19 | $3.15 | 67481 |
| 2025-07-14 | 3.19 | $3.23 | 101500 |
| 2025-07-11 | 3.18 | $3.06 | 11400 |
| 2025-07-10 | 3.19 | $3.15 | 56900 |
| 2025-07-09 | 3.19 | $3.26 | 46235 |
| 2025-07-08 | 3.17 | $3.23 | 20543 |
| 2025-07-07 | 3.14 | $3.29 | 54310 |
| 2025-07-03 | 3.10 | $3.17 | 21921 |
| 2025-07-02 | 3.08 | $3.17 | 12800 |
| 2025-07-01 | 3.06 | $3.12 | 38300 |
| 2025-06-30 | 3.04 | $3.12 | 91200 |
| 2025-06-27 | 3.01 | $2.98 | 52100 |
| 2025-06-26 | 3.02 | $3.02 | 77329 |
| 2025-06-25 | 3.01 | $3.00 | 16532 |
| 2025-06-24 | 3.01 | $2.97 | 46836 |
| 2025-06-23 | 3.02 | $2.99 | 33827 |
| 2025-06-20 | 3.02 | $2.90 | 19500 |
| 2025-06-18 | 3.04 | $2.91 | 23514 |
| 2025-06-17 | 3.06 | $2.96 | 20600 |
| 2025-06-16 | 3.07 | $3.00 | 55501 |
| 2025-06-13 | 3.08 | $3.03 | 17500 |
| 2025-06-12 | 3.08 | $3.07 | 17522 |
| 2025-06-11 | 3.07 | $3.07 | 39355 |
| 2025-06-10 | 3.06 | $3.09 | 55200 |
| 2025-06-09 | 3.04 | $3.13 | 127510 |
| 2025-06-06 | 3.01 | $3.02 | 66900 |
| 2025-06-05 | 3.00 | $2.81 | 79100 |
| 2025-06-04 | 3.03 | $2.94 | 22300 |
| 2025-06-03 | 3.04 | $3.00 | 14000 |
| 2025-06-02 | 3.04 | $2.93 | 72443 |
| 2025-05-30 | 3.05 | $2.99 | 5100 |
| 2025-05-29 | 3.04 | $3.00 | 39035 |
| 2025-05-28 | 3.04 | $2.98 | 31600 |
| 2025-05-27 | 3.04 | $3.07 | 79200 |
| 2025-05-23 | 3.02 | $3.00 | 48029 |
| 2025-05-22 | 3.00 | $3.00 | 116400 |
| 2025-05-21 | 2.99 | $3.11 | 52000 |
| 2025-05-20 | 2.95 | $3.26 | 101700 |
| 2025-05-19 | 2.87 | $3.10 | 133639 |
| 2025-05-16 | 2.81 | $2.79 | 50700 |
| 2025-05-15 | 2.81 | $2.96 | 22151 |
| 2025-05-14 | 2.77 | $2.83 | 26600 |
| 2025-05-13 | 2.75 | $2.76 | 14736 |
| 2025-05-12 | 2.74 | $2.80 | 85415 |
| 2025-05-09 | 2.72 | $2.95 | 54702 |
| 2025-05-08 | 2.67 | $2.92 | 44600 |
| 2025-05-07 | 2.61 | $2.72 | 61962 |
| 2025-05-06 | 2.59 | $2.59 | 20700 |
| 2025-05-05 | 2.59 | $2.60 | 30100 |
| 2025-05-02 | 2.59 | $2.60 | 12728 |
| 2025-05-01 | 2.59 | $2.62 | 54500 |
| 2025-04-30 | 2.59 | $2.56 | 56631 |
| 2025-04-29 | 2.60 | $2.71 | 24300 |
| 2025-04-28 | 2.58 | $2.64 | 103300 |
| 2025-04-25 | 2.57 | $2.64 | 5438 |
| 2025-04-24 | 2.56 | $2.64 | 17700 |
| 2025-04-23 | 2.54 | $2.67 | 19600 |
| 2025-04-22 | 2.52 | $2.62 | 5200 |
| 2025-04-21 | 2.51 | $2.64 | 38301 |
| 2025-04-17 | 2.49 | $2.57 | 4025 |
| 2025-04-16 | 2.48 | $2.53 | 11600 |
| 2025-04-15 | 2.48 | $2.56 | 1832 |
| 2025-04-14 | 2.47 | $2.58 | 24303 |
| 2025-04-11 | 2.46 | $2.55 | 4242 |
| 2025-04-10 | 2.45 | $2.50 | 7100 |
| 2025-04-09 | 2.46 | $2.54 | 22308 |
| 2025-04-08 | 2.46 | $2.49 | 32896 |
| 2025-04-07 | 2.46 | $2.45 | 106040 |
| 2025-04-04 | 2.48 | $2.52 | 96524 |
| 2025-04-03 | 2.49 | $2.48 | 21500 |
| 2025-04-02 | 2.51 | $2.58 | 36808 |
| 2025-04-01 | 2.51 | $2.50 | 30800 |
| 2025-03-31 | 2.53 | $2.51 | 39500 |
| 2025-03-28 | 2.55 | $2.56 | 25400 |
| 2025-03-27 | 2.56 | $2.66 | 5723 |
| 2025-03-26 | 2.56 | $2.62 | 29000 |
| 2025-03-25 | 2.57 | $2.66 | 4432 |
| 2025-03-24 | 2.56 | $2.70 | 35500 |
| 2025-03-21 | 2.55 | $2.61 | 21600 |
| 2025-03-20 | 2.56 | $2.60 | 61700 |
| 2025-03-19 | 2.58 | $2.60 | 75916 |
| 2025-03-18 | 2.59 | $2.62 | 21500 |
| 2025-03-17 | 2.61 | $2.66 | 42208 |
| 2025-03-14 | 2.62 | $2.65 | 20400 |
| 2025-03-13 | 2.64 | $2.62 | 7100 |
| 2025-03-12 | 2.67 | $2.66 | 18824 |
| 2025-03-11 | 2.69 | $2.60 | 30900 |
| 2025-03-10 | 2.73 | $2.63 | 62813 |
| 2025-03-07 | 2.78 | $2.77 | 35000 |
| 2025-03-06 | 2.80 | $2.81 | 70405 |
| 2025-03-05 | 2.82 | $2.99 | 59446 |
| 2025-03-04 | 2.80 | $2.86 | 53937 |
| 2025-03-03 | 2.81 | $2.91 | 33024 |
| 2025-02-28 | 2.81 | $3.02 | 300800 |
| 2025-02-27 | 2.79 | $2.77 | 220900 |
| 2025-02-26 | 2.83 | $2.70 | 57248 |
| 2025-02-25 | 2.88 | $2.68 | 65317 |
| 2025-02-24 | 2.95 | $2.74 | 30213 |
| 2025-02-21 | 3.01 | $2.68 | 51620 |
| 2025-02-20 | 3.10 | $2.87 | 65327 |
| 2025-02-19 | 3.17 | $2.99 | 49982 |
| 2025-02-18 | 3.22 | $3.08 | 49600 |
| 2025-02-14 | 3.26 | $3.14 | 31523 |
| 2025-02-13 | 3.30 | $3.06 | 68344 |
| 2025-02-12 | 3.36 | $3.03 | 51987 |
| 2025-02-11 | 3.43 | $3.11 | 21803 |
| 2025-02-10 | 3.50 | $3.11 | 67919 |
| 2025-02-07 | 3.58 | $3.12 | 99419 |
| 2025-02-06 | 3.68 | $3.23 | 63000 |
| 2025-02-05 | 3.76 | $3.32 | 90144 |
| 2025-02-04 | 3.84 | $3.32 | 106700 |
| 2025-02-03 | 3.93 | $3.53 | 267628 |
| 2025-01-31 | 3.99 | $3.70 | 96800 |
| 2025-01-30 | 4.02 | $3.80 | 181502 |
| 2025-01-29 | 4.04 | $3.65 | 168005 |
| 2025-01-28 | 4.08 | $3.93 | 209853 |
| 2025-01-27 | 4.07 | $4.20 | 298231 |
| 2025-01-24 | 4.00 | $4.03 | 133900 |
| 2025-01-23 | 3.96 | $4.06 | 74100 |
| 2025-01-22 | 3.90 | $3.99 | 76010 |
| 2025-01-21 | 3.84 | $4.05 | 102500 |
| 2025-01-17 | 3.76 | $3.91 | 92315 |
| 2025-01-16 | 3.69 | $3.90 | 127900 |
| 2025-01-15 | 3.61 | $3.85 | 194000 |
| 2025-01-14 | 3.53 | $4.00 | 359300 |
| 2025-01-13 | 3.41 | $3.70 | 204900 |
| 2025-01-10 | 3.32 | $3.23 | 127547 |
| 2025-01-08 | 3.32 | $3.56 | 243947 |
| 2025-01-07 | 3.25 | $3.35 | 206800 |
| 2025-01-06 | 3.21 | $3.17 | 82200 |
| 2025-01-03 | 3.20 | $3.13 | 27820 |
| 2025-01-02 | 3.19 | $3.10 | 13100 |
| 2024-12-31 | 3.20 | $3.10 | 40600 |
| 2024-12-30 | 3.20 | $3.10 | 17545 |
| 2024-12-27 | 3.20 | $3.09 | 34749 |
| 2024-12-26 | 3.20 | $3.10 | 37107 |
| 2024-12-24 | 3.19 | $3.09 | 15600 |
| 2024-12-23 | 3.19 | $3.08 | 65000 |
| 2024-12-20 | 3.19 | $3.10 | 26104 |
| 2024-12-19 | 3.18 | $3.13 | 38021 |
| 2024-12-18 | 3.17 | $3.18 | 73700 |
| 2024-12-17 | 3.13 | $3.12 | 51640 |
| 2024-12-16 | 3.11 | $3.10 | 27600 |
| 2024-12-13 | 3.08 | $3.07 | 22300 |
| 2024-12-12 | 3.06 | $3.07 | 18744 |
| 2024-12-11 | 3.03 | $3.07 | 28300 |
| 2024-12-10 | 2.99 | $3.03 | 74243 |
| 2024-12-09 | 2.95 | $3.07 | 78100 |
| 2024-12-06 | 2.90 | $3.00 | 62646 |
| 2024-12-05 | 2.86 | $3.00 | 24235 |
| 2024-12-04 | 2.80 | $3.00 | 71500 |
| 2024-12-03 | 2.74 | $3.01 | 99309 |
| 2024-12-02 | 2.66 | $3.02 | 81900 |
| 2024-11-29 | 2.56 | $2.80 | 82733 |
| 2024-11-27 | 2.50 | $2.80 | 119928 |
| 2024-11-26 | 2.43 | $2.86 | 127707 |
| 2024-11-25 | 2.33 | $2.53 | 134081 |
| 2024-11-22 | 2.28 | $2.32 | 14800 |
| 2024-11-21 | 2.27 | $2.30 | 45435 |
| 2024-11-20 | 2.26 | $2.30 | 13220 |
| 2024-11-19 | 2.26 | $2.30 | 36014 |
| 2024-11-18 | 2.25 | $2.30 | 50098 |
| 2024-11-15 | 2.24 | $2.23 | 17000 |
| 2024-11-14 | 2.24 | $2.20 | 10400 |
| 2024-11-13 | 2.25 | $2.20 | 60139 |
| 2024-11-12 | 2.26 | $2.26 | 3945 |
| 2024-11-11 | 2.26 | $2.25 | 25500 |
| 2024-11-08 | 2.26 | $2.27 | 2048 |
| 2024-11-07 | 2.26 | $2.24 | 60911 |
| 2024-11-06 | 2.27 | $2.29 | 11828 |
| 2024-11-05 | 2.26 | $2.28 | 2000 |
| 2024-11-04 | 2.26 | $2.24 | 23500 |
| 2024-11-01 | 2.26 | $2.30 | 15629 |
| 2024-10-31 | 2.26 | $2.34 | 29000 |
| 2024-10-30 | 2.24 | $2.22 | 11100 |
| 2024-10-29 | 2.24 | $2.33 | 71831 |
| 2024-10-28 | 2.23 | $2.21 | 11400 |
| 2024-10-25 | 2.23 | $2.20 | 7117 |
| 2024-10-24 | 2.24 | $2.22 | 14600 |
| 2024-10-23 | 2.25 | $2.25 | 7146 |
| 2024-10-22 | 2.25 | $2.21 | 33639 |
| 2024-10-21 | 2.26 | $2.27 | 42400 |
| 2024-10-18 | 2.26 | $2.25 | 24000 |
| 2024-10-17 | 2.26 | $2.30 | 15100 |
| 2024-10-16 | 2.26 | $2.28 | 2217 |
| 2024-10-15 | 2.25 | $2.18 | 49700 |
| 2024-10-14 | 2.27 | $2.17 | 18700 |
| 2024-10-11 | 2.29 | $2.20 | 16747 |
| 2024-10-10 | 2.31 | $2.25 | 55800 |
| 2024-10-09 | 2.32 | $2.26 | 8900 |
| 2024-10-08 | 2.33 | $2.29 | 4232 |
| 2024-10-07 | 2.34 | $2.27 | 18646 |
| 2024-10-04 | 2.35 | $2.28 | 15300 |
| 2024-10-03 | 2.36 | $2.40 | 2326 |
| 2024-10-02 | 2.35 | $2.34 | 1300 |
| 2024-10-01 | 2.35 | $2.32 | 15700 |
| 2024-09-30 | 2.35 | $2.38 | 59000 |
| 2024-09-27 | 2.34 | $2.33 | 6000 |
| 2024-09-26 | 2.34 | $2.29 | 4400 |
| 2024-09-25 | 2.34 | $2.32 | 17900 |
| 2024-09-24 | 2.34 | $2.26 | 13005 |
| 2024-09-23 | 2.36 | $2.29 | 10000 |
| 2024-09-20 | 2.37 | $2.38 | 145100 |
| 2024-09-19 | 2.36 | $2.45 | 37600 |
| 2024-09-18 | 2.33 | $2.33 | 16600 |
| 2024-09-17 | 2.32 | $2.31 | 17000 |
| 2024-09-16 | 2.32 | $2.29 | 32200 |
| 2024-09-13 | 2.32 | $2.34 | 36223 |
| 2024-09-12 | 2.31 | $2.40 | 8300 |
| 2024-09-11 | 2.29 | $2.24 | 32500 |
| 2024-09-10 | 2.30 | $2.31 | 27400 |
| 2024-09-09 | 2.29 | $2.24 | 17500 |
| 2024-09-06 | 2.29 | $2.28 | 5528 |
| 2024-09-05 | 2.29 | $2.29 | 10554 |
| 2024-09-04 | 2.28 | $2.28 | 17700 |
| 2024-09-03 | 2.28 | $2.34 | 16231 |
| 2024-08-30 | 2.26 | $2.45 | 41241 |
| 2024-08-29 | 2.21 | $2.26 | 14600 |
| 2024-08-28 | 2.20 | $2.27 | 2844 |
| 2024-08-27 | 2.18 | $2.22 | 17839 |
| 2024-08-26 | 2.18 | $2.26 | 9000 |
| 2024-08-23 | 2.16 | $2.20 | 17929 |
| 2024-08-22 | 2.15 | $2.23 | 5700 |
| 2024-08-21 | 2.13 | $2.18 | 10000 |
| 2024-08-20 | 2.12 | $2.18 | 9300 |
| 2024-08-19 | 2.11 | $2.16 | 36116 |
| 2024-08-16 | 2.10 | $2.18 | 22699 |
| 2024-08-15 | 2.09 | $2.25 | 54711 |
| 2024-08-14 | 2.06 | $2.11 | 8133 |
| 2024-08-13 | 2.05 | $2.10 | 25849 |
| 2024-08-12 | 2.05 | $2.07 | 17336 |
| 2024-08-09 | 2.05 | $2.09 | 7400 |
| 2024-08-08 | 2.05 | $2.07 | 68700 |
| 2024-08-07 | 2.05 | $2.05 | 44326 |
| 2024-08-06 | 2.06 | $2.01 | 9933 |
| 2024-08-05 | 2.07 | $2.03 | 50827 |
| 2024-08-02 | 2.09 | $2.11 | 14200 |
| 2024-08-01 | 2.09 | $2.08 | 2300 |
| 2024-07-31 | 2.10 | $2.18 | 22600 |
| 2024-07-30 | 2.09 | $2.20 | 47300 |
| 2024-07-29 | 2.08 | $2.11 | 44700 |
| 2024-07-26 | 2.08 | $2.13 | 5607 |
| 2024-07-25 | 2.08 | $2.11 | 17039 |
| 2024-07-24 | 2.08 | $2.10 | 18900 |
| 2024-07-23 | 2.09 | $2.09 | 39600 |
| 2024-07-22 | 2.10 | $2.07 | 28403 |
| 2024-07-19 | 2.11 | $2.10 | 14705 |
| 2024-07-18 | 2.12 | $2.13 | 10615 |
| 2024-07-17 | 2.13 | $2.11 | 48708 |
| 2024-07-16 | 2.15 | $2.14 | 17743 |
| 2024-07-15 | 2.16 | $2.12 | 39170 |
| 2024-07-12 | 2.18 | $2.22 | 18318 |
| 2024-07-11 | 2.18 | $2.20 | 144426 |
| 2024-07-10 | 2.19 | $2.18 | 31963 |
| 2024-07-09 | 2.20 | $2.19 | 19597 |
| 2024-07-08 | 2.21 | $2.20 | 16251 |
| 2024-07-05 | 2.22 | $2.21 | 19812 |
| 2024-07-03 | 2.23 | $2.23 | 3710 |
| 2024-07-02 | 2.24 | $2.18 | 88688 |
| 2024-07-01 | 2.27 | $2.55 | 87535 |
| 2024-06-28 | 2.22 | $2.53 | 115647 |
| 2024-06-27 | 2.16 | $2.05 | 259015 |
| 2024-06-26 | 2.20 | $2.21 | 24075 |
| 2024-06-25 | 2.22 | $2.16 | 28452 |
| 2024-06-24 | 2.24 | $2.19 | 18408 |
| 2024-06-21 | 2.27 | $2.16 | 32115 |
| 2024-06-20 | 2.30 | $2.26 | 50573 |
| 2024-06-18 | 2.33 | $2.23 | 28323 |
| 2024-06-17 | 2.36 | $2.25 | 55386 |
| 2024-06-14 | 2.39 | $2.30 | 25150 |
| 2024-06-13 | 2.42 | $2.35 | 27263 |
| 2024-06-12 | 2.44 | $2.33 | 13925 |
| 2024-06-11 | 2.47 | $2.33 | 20197 |
| 2024-06-10 | 2.51 | $2.38 | 58356 |
| 2024-06-07 | 2.54 | $2.44 | 40160 |
| 2024-06-06 | 2.57 | $2.56 | 50905 |
| 2024-06-05 | 2.57 | $2.60 | 11776 |
| 2024-06-04 | 2.57 | $2.64 | 4116 |
| 2024-06-03 | 2.55 | $2.63 | 26460 |
| 2024-05-31 | 2.54 | $2.51 | 14948 |
| 2024-05-30 | 2.55 | $2.50 | 12084 |
| 2024-05-29 | 2.57 | $2.47 | 4874 |
| 2024-05-28 | 2.59 | $2.47 | 32009 |
| 2024-05-24 | 2.61 | $2.53 | 33361 |
| 2024-05-23 | 2.63 | $2.65 | 6067 |
| 2024-05-22 | 2.63 | $2.71 | 24768 |
| 2024-05-21 | 2.61 | $2.71 | 9302 |
| 2024-05-20 | 2.59 | $2.71 | 52741 |
| 2024-05-17 | 2.57 | $2.83 | 113326 |
| 2024-05-16 | 2.52 | $2.67 | 22873 |
| 2024-05-15 | 2.49 | $2.65 | 15888 |
| 2024-05-14 | 2.47 | $2.63 | 3491 |
| 2024-05-13 | 2.44 | $2.65 | 18055 |
| 2024-05-10 | 2.41 | $2.59 | 61667 |
| 2024-05-09 | 2.39 | $2.47 | 6901 |
| 2024-05-08 | 2.38 | $2.41 | 10320 |
| 2024-05-07 | 2.40 | $2.45 | 30611 |
| 2024-05-06 | 2.40 | $2.46 | 43845 |
| 2024-05-03 | 2.41 | $2.49 | 45861 |
| 2024-05-02 | 2.41 | $2.35 | 23924 |
| 2024-05-01 | 2.44 | $2.43 | 31895 |
| 2024-04-30 | 2.46 | $2.50 | 54192 |
| 2024-04-29 | 2.46 | $2.40 | 21144 |
| 2024-04-26 | 2.50 | $2.40 | 145122 |
| 2024-04-25 | 2.53 | $2.40 | 75817 |
| 2024-04-24 | 2.58 | $2.49 | 2826 |
| 2024-04-23 | 2.61 | $2.50 | 43883 |
| 2024-04-22 | 2.65 | $2.44 | 124885 |
| 2024-04-19 | 2.71 | $2.56 | 47779 |
| 2024-04-18 | 2.75 | $2.66 | 101304 |
| 2024-04-17 | 2.78 | $2.69 | 27007 |
| 2024-04-16 | 2.81 | $2.73 | 63812 |
| 2024-04-15 | 2.84 | $2.78 | 49221 |
| 2024-04-12 | 2.85 | $2.82 | 6935 |
| 2024-04-11 | 2.87 | $2.86 | 74042 |
| 2024-04-10 | 2.87 | $2.85 | 34447 |
| 2024-04-09 | 2.88 | $2.89 | 20386 |
| 2024-04-08 | 2.89 | $2.86 | 13805 |
| 2024-04-05 | 2.90 | $2.90 | 4232 |
| 2024-04-04 | 2.90 | $2.90 | 93229 |
| 2024-04-03 | 2.91 | $2.90 | 14815 |
| 2024-04-02 | 2.91 | $2.89 | 12562 |
| 2024-04-01 | 2.92 | $2.90 | 19232 |
| 2024-03-28 | 2.93 | $2.95 | 51408 |
| 2024-03-27 | 2.93 | $2.95 | 10308 |
| 2024-03-26 | 2.93 | $2.97 | 32425 |
| 2024-03-25 | 2.93 | $2.92 | 19586 |
| 2024-03-22 | 2.93 | $3.00 | 53907 |
| 2024-03-21 | 2.92 | $2.97 | 58025 |
| 2024-03-20 | 2.92 | $3.04 | 52280 |
| 2024-03-19 | 2.90 | $2.95 | 27781 |
| 2024-03-18 | 2.90 | $2.88 | 15430 |
| 2024-03-15 | 2.91 | $2.85 | 8340 |
| 2024-03-14 | 2.93 | $2.84 | 39866 |
| 2024-03-13 | 2.95 | $2.92 | 22028 |
| 2024-03-12 | 2.97 | $2.90 | 37288 |
| 2024-03-11 | 2.99 | $3.00 | 19699 |
| 2024-03-08 | 2.99 | $3.01 | 7585 |
| 2024-03-07 | 2.99 | $3.03 | 9387 |
| 2024-03-06 | 2.99 | $2.98 | 1287 |
| 2024-03-05 | 3.00 | $3.00 | 30596 |
| 2024-03-04 | 3.00 | $2.96 | 7844 |
| 2024-03-01 | 3.02 | $3.00 | 7652 |
| 2024-02-29 | 3.03 | $3.00 | 20254 |
| 2024-02-28 | 3.04 | $2.95 | 40098 |
| 2024-02-27 | 3.06 | $2.97 | 15523 |
| 2024-02-26 | 3.09 | $2.95 | 24108 |
| 2024-02-23 | 3.12 | $3.14 | 42570 |
| 2024-02-22 | 3.11 | $2.87 | 43956 |
| 2024-02-21 | 3.17 | $3.05 | 97000 |
| 2024-02-20 | 3.19 | $3.10 | 25959 |
| 2024-02-16 | 3.21 | $3.06 | 22781 |
| 2024-02-15 | 3.23 | $3.21 | 10541 |
| 2024-02-14 | 3.23 | $3.18 | 18292 |
| 2024-02-13 | 3.24 | $3.18 | 24582 |
| 2024-02-12 | 3.25 | $3.15 | 49577 |
| 2024-02-09 | 3.26 | $3.28 | 3292 |
| 2024-02-08 | 3.25 | $3.29 | 22241 |
| 2024-02-07 | 3.23 | $3.21 | 25041 |
| 2024-02-06 | 3.23 | $3.22 | 8746 |
| 2024-02-05 | 3.23 | $3.16 | 33671 |
| 2024-02-02 | 3.24 | $3.29 | 27226 |
| 2024-02-01 | 3.22 | $3.28 | 13680 |
| 2024-01-31 | 3.19 | $3.32 | 29251 |
| 2024-01-30 | 3.16 | $3.35 | 46005 |
| 2024-01-29 | 3.12 | $3.14 | 58641 |
| 2024-01-26 | 3.11 | $3.16 | 1975 |
| 2024-01-25 | 3.09 | $3.16 | 6764 |
| 2024-01-24 | 3.08 | $3.07 | 67261 |
| 2024-01-23 | 3.08 | $3.01 | 31997 |
| 2024-01-22 | 3.09 | $3.05 | 11568 |
| 2024-01-19 | 3.09 | $3.05 | 24545 |
| 2024-01-18 | 3.10 | $3.03 | 12560 |
| 2024-01-17 | 3.11 | $3.07 | 7079 |
| 2024-01-16 | 3.12 | $3.12 | 26836 |
| 2024-01-12 | 3.11 | $3.15 | 24000 |
| 2024-01-11 | 3.10 | $3.17 | 20479 |
| 2024-01-10 | 3.08 | $3.30 | 29608 |
| 2024-01-09 | 3.03 | $3.24 | 37120 |
| 2024-01-08 | 2.99 | $3.31 | 152086 |
| 2024-01-05 | 2.92 | $3.16 | 95290 |
| 2024-01-04 | 2.87 | $2.89 | 18604 |
| 2024-01-03 | 2.88 | $2.92 | 21801 |
| 2024-01-02 | 2.87 | $3.00 | 49696 |
| 2023-12-29 | 2.86 | $3.01 | 80693 |
| 2023-12-28 | 2.83 | $2.83 | 98162 |
| 2023-12-27 | 2.85 | $2.80 | 138253 |
| 2023-12-26 | 2.87 | $2.89 | 72823 |
| 2023-12-22 | 2.87 | $3.00 | 26208 |
| 2023-12-21 | 2.86 | $2.95 | 34359 |
| 2023-12-20 | 2.85 | $2.81 | 33803 |
| 2023-12-19 | 2.87 | $2.91 | 11881 |
| 2023-12-18 | 2.88 | $2.76 | 54300 |
| 2023-12-15 | 2.91 | $2.75 | 143832 |
| 2023-12-14 | 2.96 | $2.81 | 58399 |
| 2023-12-13 | 3.00 | $2.88 | 64116 |
| 2023-12-12 | 3.04 | $2.99 | 36132 |
| 2023-12-11 | 3.06 | $3.05 | 10537 |
| 2023-12-08 | 3.06 | $3.10 | 21348 |
| 2023-12-07 | 3.06 | $3.12 | 20667 |
| 2023-12-06 | 3.06 | $3.10 | 29619 |
| 2023-12-05 | 3.06 | $3.09 | 16141 |
| 2023-12-04 | 3.06 | $3.10 | 22269 |
| 2023-12-01 | 3.06 | $3.16 | 22705 |
| 2023-11-30 | 3.05 | $3.28 | 56862 |
| 2023-11-29 | 3.01 | $3.20 | 42863 |
| 2023-11-28 | 2.98 | $3.21 | 80463 |
| 2023-11-27 | 2.95 | $3.06 | 35951 |
| 2023-11-24 | 2.94 | $3.04 | 6003 |
| 2023-11-22 | 2.94 | $2.99 | 13948 |
| 2023-11-21 | 2.95 | $2.79 | 65967 |
| 2023-11-20 | 3.00 | $2.90 | 55651 |
| 2023-11-17 | 3.05 | $3.05 | 25722 |
| 2023-11-16 | 3.06 | $2.93 | 29241 |
| 2023-11-15 | 3.11 | $3.00 | 53326 |
| 2023-11-14 | 3.14 | $3.15 | 6089 |
| 2023-11-13 | 3.16 | $3.10 | 17090 |
| 2023-11-10 | 3.18 | $3.10 | 6278 |
| 2023-11-09 | 3.22 | $3.10 | 4600 |
| 2023-11-08 | 3.25 | $3.11 | 21915 |
| 2023-11-07 | 3.30 | $3.09 | 24178 |
| 2023-11-06 | 3.35 | $3.17 | 8406 |
| 2023-11-03 | 3.40 | $3.20 | 17017 |
| 2023-11-02 | 3.44 | $3.35 | 82437 |
| 2023-11-01 | 3.47 | $3.42 | 5354 |
| 2023-10-31 | 3.48 | $3.60 | 21703 |
| 2023-10-30 | 3.46 | $3.35 | 5502 |
| 2023-10-27 | 3.48 | $3.30 | 2551 |
| 2023-10-26 | 3.52 | $3.36 | 3186 |
| 2023-10-25 | 3.56 | $3.49 | 7277 |
| 2023-10-24 | 3.57 | $3.50 | 21203 |
| 2023-10-23 | 3.58 | $3.33 | 8078 |
| 2023-10-20 | 3.63 | $3.31 | 4493 |
| 2023-10-19 | 3.69 | $3.55 | 8018 |
| 2023-10-18 | 3.71 | $3.58 | 14576 |
| 2023-10-17 | 3.73 | $3.80 | 24512 |
| 2023-10-16 | 3.70 | $3.80 | 13745 |
| 2023-10-13 | 3.67 | $3.85 | 25422 |
| 2023-10-12 | 3.62 | $3.89 | 49122 |
| 2023-10-11 | 3.56 | $3.79 | 39405 |
| 2023-10-10 | 3.51 | $3.54 | 6099 |
| 2023-10-09 | 3.50 | $3.55 | 11216 |
| 2023-10-06 | 3.48 | $3.64 | 4076 |
| 2023-10-05 | 3.45 | $3.69 | 34902 |
| 2023-10-04 | 3.40 | $3.50 | 68911 |
| 2023-10-03 | 3.38 | $3.49 | 16810 |
| 2023-10-02 | 3.36 | $3.59 | 12535 |
| 2023-09-29 | 3.31 | $3.79 | 52583 |
| 2023-09-28 | 3.22 | $3.39 | 13538 |
| 2023-09-27 | 3.19 | $3.41 | 83719 |
| 2023-09-26 | 3.16 | $3.05 | 24281 |
| 2023-09-25 | 3.20 | $2.98 | 94776 |
| 2023-09-22 | 3.26 | $3.28 | 32077 |
| 2023-09-21 | 3.27 | $3.20 | 45549 |
| 2023-09-20 | 3.30 | $3.46 | 16500 |
| 2023-09-19 | 3.28 | $3.35 | 10382 |
| 2023-09-18 | 3.28 | $3.35 | 31218 |
| 2023-09-15 | 3.28 | $3.39 | 15987 |
| 2023-09-14 | 3.28 | $3.31 | 10761 |
| 2023-09-13 | 3.29 | $3.30 | 16461 |
| 2023-09-12 | 3.30 | $3.34 | 9452 |
| 2023-09-11 | 3.31 | $3.35 | 9604 |
| 2023-09-08 | 3.32 | $3.36 | 10869 |
| 2023-09-07 | 3.33 | $3.37 | 8328 |
| 2023-09-06 | 3.34 | $3.40 | 22074 |
| 2023-09-05 | 3.35 | $3.36 | 56695 |
| 2023-09-01 | 3.37 | $3.59 | 19541 |
| 2023-08-31 | 3.34 | $3.28 | 68908 |
| 2023-08-30 | 3.38 | $3.26 | 62202 |
| 2023-08-29 | 3.42 | $3.35 | 33713 |
| 2023-08-28 | 3.46 | $3.25 | 51901 |
| 2023-08-25 | 3.52 | $3.38 | 38183 |
| 2023-08-24 | 3.57 | $3.40 | 29988 |
| 2023-08-23 | 3.62 | $3.56 | 21818 |
| 2023-08-22 | 3.65 | $3.61 | 110219 |
| 2023-08-21 | 3.67 | $3.54 | 164417 |
| 2023-08-18 | 3.71 | $3.70 | 1.9M |
| 2023-08-17 | 3.72 | $3.60 | 116217 |
| 2023-08-16 | 3.76 | $3.75 | 15833 |
| 2023-08-15 | 3.77 | $3.65 | 24104 |
| 2023-08-14 | 3.81 | $3.86 | 2197 |
| 2023-08-11 | 3.81 | $3.81 | 2383 |
| 2023-08-10 | 3.81 | $3.83 | 2780 |
| 2023-08-09 | 3.82 | $3.89 | 17036 |
| 2023-08-08 | 3.81 | $3.75 | 2933 |
| 2023-08-07 | 3.83 | $3.76 | 19745 |
| 2023-08-04 | 3.86 | $3.87 | 16666 |
| 2023-08-03 | 3.86 | $3.67 | 36077 |
| 2023-08-02 | 3.91 | $3.79 | 14916 |
| 2023-08-01 | 3.94 | $3.88 | 16495 |
| 2023-07-31 | 3.96 | $3.96 | 20453 |
| 2023-07-28 | 3.97 | $3.83 | 19810 |
| 2023-07-27 | 4.00 | $3.82 | 14638 |
| 2023-07-26 | 4.04 | $3.88 | 25038 |
| 2023-07-25 | 4.07 | $3.97 | 53894 |
| 2023-07-24 | 4.09 | $4.01 | 332862 |
| 2023-07-21 | 4.11 | $4.06 | 15535 |
| 2023-07-20 | 4.12 | $3.99 | 11703 |
| 2023-07-19 | 4.14 | $4.06 | 49487 |
| 2023-07-18 | 4.15 | $4.24 | 14702 |
| 2023-07-17 | 4.13 | $4.17 | 19784 |
| 2023-07-14 | 4.11 | $4.02 | 3427 |
| 2023-07-13 | 4.13 | $4.14 | 9852 |
| 2023-07-12 | 4.12 | $4.17 | 61370 |
| 2023-07-11 | 4.10 | $4.03 | 28399 |
| 2023-07-10 | 4.11 | $4.13 | 28861 |
| 2023-07-07 | 4.10 | $4.00 | 15032 |
| 2023-07-06 | 4.12 | $3.86 | 31778 |
| 2023-07-05 | 4.16 | $3.98 | 18145 |
| 2023-07-03 | 4.19 | $4.07 | 14699 |
| 2023-06-30 | 4.21 | $4.37 | 23219 |
| 2023-06-29 | 4.16 | $3.96 | 31578 |
| 2023-06-28 | 4.19 | $3.92 | 452303 |
| 2023-06-27 | 4.23 | $3.96 | 27316 |
| 2023-06-26 | 4.28 | $4.02 | 10351 |
| 2023-06-23 | 4.31 | $4.11 | 10719 |
| 2023-06-22 | 4.33 | $4.22 | 11654 |
| 2023-06-21 | 4.33 | $4.09 | 11921 |
| 2023-06-20 | 4.35 | $4.24 | 26890 |
| 2023-06-16 | 4.35 | $4.14 | 46076 |
| 2023-06-15 | 4.37 | $4.27 | 115195 |
| 2023-06-14 | 4.35 | $4.27 | 25715 |
| 2023-06-13 | 4.34 | $4.04 | 27112 |
| 2023-06-12 | 4.37 | $4.01 | 23077 |
| 2023-06-09 | 4.40 | $4.00 | 46966 |
| 2023-06-08 | 4.45 | $4.25 | 75300 |
| 2023-06-07 | 4.44 | $4.60 | 76247 |
| 2023-06-06 | 4.36 | $4.72 | 62465 |
| 2023-06-05 | 4.24 | $4.70 | 69540 |
| 2023-06-02 | 4.10 | $4.60 | 231449 |
| 2023-06-01 | 3.96 | $4.19 | 91856 |
| 2023-05-31 | 3.88 | $3.97 | 39886 |
| 2023-05-30 | 3.83 | $3.92 | 71200 |
| 2023-05-26 | 3.79 | $3.87 | 18562 |
| 2023-05-25 | 3.74 | $3.78 | 21369 |
| 2023-05-24 | 3.71 | $3.84 | 43768 |
| 2023-05-23 | 3.66 | $3.71 | 39578 |
| 2023-05-22 | 3.62 | $3.98 | 75109 |
| 2023-05-19 | 3.52 | $3.59 | 27311 |
| 2023-05-18 | 3.49 | $3.45 | 45653 |
| 2023-05-17 | 3.48 | $3.35 | 45923 |
| 2023-05-16 | 3.48 | $3.39 | 64892 |
| 2023-05-15 | 3.48 | $3.75 | 106597 |
| 2023-05-12 | 3.40 | $3.87 | 104555 |
| 2023-05-11 | 3.29 | $3.83 | 57177 |
| 2023-05-10 | 3.16 | $3.55 | 90789 |
| 2023-05-09 | 3.07 | $3.50 | 107376 |
| 2023-05-08 | 2.97 | $3.15 | 69606 |
| 2023-05-05 | 2.94 | $2.96 | 23626 |
| 2023-05-04 | 2.93 | $2.82 | 41456 |
| 2023-05-03 | 2.96 | $2.92 | 23190 |
| 2023-05-02 | 2.97 | $2.94 | 13189 |
| 2023-05-01 | 2.98 | $3.06 | 1891 |
| 2023-04-28 | 2.97 | $3.06 | 34597 |
| 2023-04-27 | 2.95 | $2.92 | 11652 |
| 2023-04-26 | 2.96 | $2.96 | 35956 |
| 2023-04-25 | 2.97 | $3.23 | 72011 |
| 2023-04-24 | 2.91 | $3.08 | 51842 |
| 2023-04-21 | 2.88 | $2.85 | 27240 |
| 2023-04-20 | 2.90 | $2.91 | 9238 |
| 2023-04-19 | 2.90 | $2.92 | 14018 |
| 2023-04-18 | 2.91 | $3.02 | 18769 |
| 2023-04-17 | 2.89 | $3.08 | 25849 |
| 2023-04-14 | 2.86 | $3.07 | 8683 |
| 2023-04-13 | 2.83 | $3.06 | 25003 |
| 2023-04-12 | 2.80 | $3.04 | 16415 |
| 2023-04-11 | 2.76 | $2.76 | 19504 |
| 2023-04-10 | 2.78 | $2.76 | 31344 |
| 2023-04-06 | 2.80 | $2.79 | 32262 |
| 2023-04-05 | 2.82 | $2.96 | 44761 |
| 2023-04-04 | 2.81 | $2.86 | 48536 |
| 2023-04-03 | 2.82 | $2.95 | 25630 |
| 2023-03-31 | 2.81 | $2.87 | 29834 |
| 2023-03-30 | 2.82 | $2.90 | 32986 |
| 2023-03-29 | 2.83 | $2.98 | 102725 |
| 2023-03-28 | 2.82 | $2.83 | 34187 |
| 2023-03-27 | 2.84 | $2.78 | 49256 |
| 2023-03-24 | 2.88 | $2.78 | 28772 |
| 2023-03-23 | 2.92 | $2.81 | 81443 |
| 2023-03-22 | 2.97 | $2.86 | 72683 |
| 2023-03-21 | 3.01 | $2.98 | 53510 |
| 2023-03-20 | 3.04 | $3.00 | 37560 |
| 2023-03-17 | 3.07 | $3.00 | 43337 |
| 2023-03-16 | 3.10 | $3.02 | 72540 |
| 2023-03-15 | 3.14 | $3.07 | 27285 |
| 2023-03-14 | 3.17 | $3.15 | 44344 |
| 2023-03-13 | 3.20 | $3.01 | 64562 |
| 2023-03-10 | 3.25 | $3.25 | 23614 |
| 2023-03-09 | 3.27 | $3.30 | 14433 |
| 2023-03-08 | 3.28 | $3.28 | 14379 |
| 2023-03-07 | 3.30 | $3.59 | 10205 |
| 2023-03-06 | 3.25 | $3.52 | 21873 |
| 2023-03-03 | 3.21 | $3.24 | 15736 |
| 2023-03-02 | 3.23 | $3.23 | 31474 |
| 2023-03-01 | 3.25 | $3.39 | 59294 |
| 2023-02-28 | 3.24 | $3.16 | 38314 |
| 2023-02-27 | 3.28 | $3.13 | 52724 |
| 2023-02-24 | 3.34 | $3.11 | 29563 |
| 2023-02-23 | 3.41 | $3.25 | 25355 |
| 2023-02-22 | 3.46 | $3.30 | 54243 |
| 2023-02-21 | 3.51 | $3.25 | 55076 |
| 2023-02-17 | 3.58 | $3.46 | 45030 |
| 2023-02-16 | 3.62 | $3.42 | 29064 |
| 2023-02-15 | 3.67 | $3.54 | 36203 |
| 2023-02-14 | 3.71 | $3.40 | 58311 |
| 2023-02-13 | 3.78 | $3.76 | 42961 |
| 2023-02-10 | 3.79 | $3.57 | 41398 |
| 2023-02-09 | 3.84 | $3.58 | 51760 |
| 2023-02-08 | 3.89 | $3.69 | 41270 |
| 2023-02-07 | 3.94 | $3.67 | 41285 |
| 2023-02-06 | 3.99 | $3.69 | 66785 |
| 2023-02-03 | 4.04 | $3.82 | 34312 |
| 2023-02-02 | 4.08 | $3.99 | 50537 |
| 2023-02-01 | 4.09 | $3.78 | 83452 |
| 2023-01-31 | 4.14 | $3.98 | 71639 |
| 2023-01-30 | 4.15 | $4.07 | 67270 |
| 2023-01-27 | 4.15 | $4.03 | 39287 |
| 2023-01-26 | 4.16 | $4.00 | 47252 |
| 2023-01-25 | 4.17 | $4.25 | 30470 |
| 2023-01-24 | 4.13 | $4.30 | 41402 |
| 2023-01-23 | 4.08 | $4.13 | 30908 |
| 2023-01-20 | 4.04 | $4.30 | 45147 |
| 2023-01-19 | 3.97 | $3.99 | 66856 |
| 2023-01-18 | 3.95 | $4.22 | 73038 |
| 2023-01-17 | 3.88 | $4.60 | 133920 |
| 2023-01-13 | 3.71 | $4.63 | 250621 |
| 2023-01-12 | 3.51 | $4.83 | 1.2M |
| 2023-01-11 | 3.24 | $3.88 | 243380 |
| 2023-01-10 | 3.12 | $3.20 | 48061 |
| 2023-01-09 | 3.13 | $3.26 | 46377 |
| 2023-01-06 | 3.13 | $3.35 | 21624 |
| 2023-01-05 | 3.12 | $3.39 | 46571 |
| 2023-01-04 | 3.09 | $3.20 | 20771 |
| 2023-01-03 | 3.10 | $3.23 | 29063 |
| 2022-12-30 | 3.11 | $3.18 | 34120 |
| 2022-12-29 | 3.13 | $3.23 | 69417 |
| 2022-12-28 | 3.15 | $3.20 | 74156 |
| 2022-12-27 | 3.17 | $3.21 | 100934 |
| 2022-12-23 | 3.21 | $3.05 | 30316 |
| 2022-12-22 | 3.28 | $3.23 | 33113 |
| 2022-12-21 | 3.33 | $3.22 | 33398 |
| 2022-12-20 | 3.39 | $3.28 | 37208 |
| 2022-12-19 | 3.44 | $3.39 | 78504 |
| 2022-12-16 | 3.49 | $3.37 | 50598 |
| 2022-12-15 | 3.55 | $3.24 | 163716 |
| 2022-12-14 | 3.65 | $3.56 | 70601 |
| 2022-12-13 | 3.70 | $3.74 | 37701 |
| 2022-12-12 | 3.72 | $3.85 | 100665 |
| 2022-12-09 | 3.72 | $3.51 | 35460 |
| 2022-12-08 | 3.79 | $3.75 | 60450 |
| 2022-12-07 | 3.83 | $3.72 | 46343 |
| 2022-12-06 | 3.88 | $3.85 | 49950 |
| 2022-12-05 | 3.91 | $4.00 | 59996 |
| 2022-12-02 | 3.92 | $4.00 | 37050 |
| 2022-12-01 | 3.93 | $4.06 | 48496 |
| 2022-11-30 | 3.93 | $3.99 | 31495 |
| 2022-11-29 | 3.94 | $4.00 | 24298 |
| 2022-11-28 | 3.96 | $4.20 | 39649 |
| 2022-11-25 | 3.94 | $4.66 | 58542 |
| 2022-11-23 | 3.82 | $3.87 | 34137 |
| 2022-11-22 | 3.85 | $3.75 | 54669 |
| 2022-11-21 | 3.92 | $4.07 | 40438 |
| 2022-11-18 | 3.93 | $3.87 | 29697 |
| 2022-11-17 | 3.98 | $3.97 | 61021 |
| 2022-11-16 | 4.03 | $4.20 | 60191 |
| 2022-11-15 | 4.03 | $4.35 | 23425 |
| 2022-11-14 | 4.01 | $4.08 | 22724 |
| 2022-11-11 | 4.04 | $4.20 | 37242 |
| 2022-11-10 | 4.05 | $4.41 | 50063 |
| 2022-11-09 | 4.03 | $4.00 | 58810 |
| 2022-11-08 | 4.09 | $4.24 | 34420 |
| 2022-11-07 | 4.11 | $4.27 | 33676 |
| 2022-11-04 | 4.13 | $4.31 | 29109 |
| 2022-11-03 | 4.15 | $4.26 | 30870 |
| 2022-11-02 | 4.19 | $4.36 | 15091 |
| 2022-11-01 | 4.21 | $4.40 | 23036 |
| 2022-10-31 | 4.24 | $4.20 | 36501 |
| 2022-10-28 | 4.31 | $4.09 | 196219 |
| 2022-10-27 | 4.42 | $4.90 | 38921 |
| 2022-10-26 | 4.38 | $5.05 | 40149 |
| 2022-10-25 | 4.31 | $4.88 | 41873 |
| 2022-10-24 | 4.26 | $4.76 | 50036 |
| 2022-10-21 | 4.23 | $4.50 | 21563 |
| 2022-10-20 | 4.26 | $4.50 | 26222 |
| 2022-10-19 | 4.30 | $4.75 | 33274 |
| 2022-10-18 | 4.30 | $4.66 | 26186 |
| 2022-10-17 | 4.32 | $4.71 | 22546 |
| 2022-10-14 | 4.34 | $4.62 | 31943 |
| 2022-10-13 | 4.38 | $4.51 | 19921 |
| 2022-10-12 | 4.47 | $4.51 | 58795 |
| 2022-10-11 | 4.57 | $4.50 | 94011 |
| 2022-10-10 | 4.69 | $4.60 | 27142 |
| 2022-10-07 | 4.82 | $4.95 | 34473 |
| 2022-10-06 | 4.90 | $5.00 | 95460 |
| 2022-10-05 | 4.99 | $5.11 | 34620 |
| 2022-10-04 | 5.07 | $5.31 | 39283 |
| 2022-10-03 | 5.13 | $5.49 | 35629 |
| 2022-09-30 | 5.17 | $5.84 | 54673 |
| 2022-09-29 | 5.15 | $5.51 | 94691 |
| 2022-09-28 | 5.20 | $5.58 | 30871 |
| 2022-09-27 | 5.25 | $5.68 | 16280 |
| 2022-09-26 | 5.29 | $5.48 | 18685 |
| 2022-09-23 | 5.39 | $5.85 | 29473 |
| 2022-09-22 | 5.44 | $5.28 | 125577 |
| 2022-09-21 | 5.62 | $5.81 | 113310 |
| 2022-09-20 | 5.72 | $5.99 | 37744 |
| 2022-09-19 | 5.81 | $6.06 | 18249 |
| 2022-09-16 | 5.91 | $6.09 | 87055 |
| 2022-09-15 | 6.02 | $5.58 | 193233 |
| 2022-09-14 | 6.27 | $6.00 | 174801 |
| 2022-09-13 | 6.47 | $6.40 | 54374 |
| 2022-09-12 | 6.64 | $6.20 | 64949 |
| 2022-09-09 | 6.88 | $6.13 | 40760 |
| 2022-09-08 | 7.17 | $6.16 | 74897 |
| 2022-09-07 | 7.52 | $6.15 | 116875 |
| 2022-09-06 | 7.93 | $6.10 | 285117 |
| 2022-09-02 | 8.42 | $6.68 | 165179 |
| 2022-09-01 | 8.87 | $7.41 | 60377 |
| 2022-08-31 | 9.25 | $7.64 | 125121 |
| 2022-08-30 | 9.64 | $9.22 | 25323 |
| 2022-08-29 | 9.76 | $9.50 | 9026 |
| 2022-08-26 | 9.84 | $9.58 | 28179 |
| 2022-08-25 | 9.92 | $9.42 | 12113 |
| 2022-08-24 | 10.04 | $9.94 | 6238 |
| 2022-08-23 | 10.08 | $9.90 | 4550 |
| 2022-08-22 | 10.14 | $9.47 | 4335 |
| 2022-08-19 | 10.29 | $10.00 | 5131 |
| 2022-08-18 | 10.36 | $9.69 | 19674 |
| 2022-08-17 | 10.50 | $9.21 | 39582 |
| 2022-08-16 | 10.77 | $10.62 | 8025 |
| 2022-08-15 | 10.79 | $10.79 | 22165 |
| 2022-08-12 | 10.77 | $10.56 | 2809 |
| 2022-08-11 | 10.79 | $10.56 | 16924 |
| 2022-08-10 | 10.81 | $10.54 | 5591 |
| 2022-08-09 | 10.85 | $10.50 | 10094 |
| 2022-08-08 | 10.89 | $10.55 | 34952 |
| 2022-08-05 | 10.93 | $10.89 | 28764 |
| 2022-08-04 | 10.90 | $10.50 | 28788 |
| 2022-08-03 | 10.95 | $10.46 | 68757 |
| 2022-08-02 | 11.01 | $10.99 | 7419 |
| 2022-08-01 | 10.97 | $10.78 | 21176 |
| 2022-07-29 | 10.97 | $11.00 | 15542 |
| 2022-07-28 | 10.91 | $11.00 | 3891 |
| 2022-07-27 | 10.85 | $10.89 | 18407 |
| 2022-07-26 | 10.79 | $10.95 | 4925 |
| 2022-07-25 | 10.71 | $10.89 | 11291 |
| 2022-07-22 | 10.63 | $10.29 | 2859 |
| 2022-07-21 | 10.65 | $10.52 | 13150 |
| 2022-07-20 | 10.63 | $10.65 | 28612 |
| 2022-07-19 | 10.58 | $10.52 | 8009 |
| 2022-07-18 | 10.55 | $10.65 | 43260 |
| 2022-07-15 | 10.48 | $10.28 | 8968 |
| 2022-07-14 | 10.47 | $10.18 | 8506 |
| 2022-07-13 | 10.49 | $10.18 | 5708 |
| 2022-07-12 | 10.50 | $9.91 | 41915 |
| 2022-07-11 | 10.56 | $9.96 | 28752 |
| 2022-07-08 | 10.63 | $10.63 | 31264 |
| 2022-07-07 | 10.56 | $10.29 | 23228 |
| 2022-07-06 | 10.55 | $10.52 | 65006 |
| 2022-07-05 | 10.48 | $10.50 | 778301 |
| 2022-07-01 | 10.40 | $7.57 | 137975 |
| 2022-06-30 | 10.93 | $9.01 | 103632 |
| 2022-06-29 | 11.23 | $9.30 | 105630 |
| 2022-06-28 | 11.51 | $11.60 | 17370 |
| 2022-06-27 | 11.34 | $11.88 | 30124 |
| 2022-06-24 | 11.08 | $11.95 | 29742 |
| 2022-06-23 | 10.76 | $11.95 | 81379 |
| 2022-06-22 | 10.38 | $11.93 | 94613 |
| 2022-06-21 | 9.93 | $11.36 | 31016 |
| 2022-06-17 | 9.53 | $11.41 | 254053 |
| 2022-06-16 | 9.05 | $12.41 | 484253 |
| 2022-06-15 | 8.28 | $9.90 | 82606 |
| 2022-06-14 | 7.92 | $8.97 | 69818 |
| 2022-06-13 | 7.69 | $8.63 | 202750 |
| 2022-06-10 | 7.49 | $9.66 | 2.2M |
| 2022-06-09 | 7.05 | $6.89 | 33002 |
| 2022-06-08 | 7.13 | $7.03 | 91822 |
| 2022-06-07 | 7.18 | $7.29 | 32924 |
| 2022-06-06 | 7.20 | $8.50 | 9544 |
| 2022-06-03 | 6.96 | $8.27 | 6778 |
| 2022-06-02 | 6.73 | $8.10 | 14831 |
| 2022-06-01 | 6.51 | $7.19 | 16941 |
| 2022-05-31 | 6.45 | $7.74 | 60310 |
| 2022-05-27 | 6.26 | $8.47 | 122770 |
| 2022-05-26 | 5.90 | $8.11 | 73413 |
| 2022-05-25 | 5.57 | $6.45 | 22031 |
| 2022-05-24 | 5.53 | $5.83 | 31394 |
| 2022-05-23 | 5.63 | $5.74 | 58716 |
| 2022-05-20 | 5.77 | $5.41 | 33530 |
| 2022-05-19 | 6.01 | $5.25 | 109478 |
| 2022-05-18 | 6.34 | $6.40 | 21273 |
| 2022-05-17 | 6.48 | $6.22 | 34053 |
| 2022-05-16 | 6.69 | $6.94 | 20869 |
| 2022-05-13 | 6.78 | $7.00 | 135070 |
| 2022-05-12 | 6.89 | $5.73 | 110261 |
| 2022-05-11 | 7.29 | $5.19 | 148397 |
| 2022-05-10 | 7.88 | $6.95 | 27667 |
| 2022-05-09 | 8.19 | $7.04 | 106712 |
| 2022-05-06 | 8.55 | $8.30 | 71201 |
| 2022-05-05 | 8.70 | $8.46 | 77174 |
| 2022-05-04 | 8.84 | $8.84 | 70754 |
| 2022-05-03 | 8.93 | $8.79 | 10136 |
| 2022-05-02 | 9.06 | $9.00 | 52044 |
| 2022-04-29 | 9.16 | $8.52 | 129224 |
| 2022-04-28 | 9.38 | $8.68 | 220059 |
| 2022-04-27 | 9.61 | $9.52 | 56955 |
| 2022-04-26 | 9.71 | $9.40 | 39342 |
| 2022-04-25 | 9.85 | $9.39 | 47700 |
| 2022-04-22 | 10.01 | $8.92 | 395966 |
| 2022-04-21 | 10.31 | $10.17 | 518275 |
| 2022-04-20 | 10.39 | $8.91 | 228707 |
| 2022-04-19 | 10.75 | $9.93 | 42646 |
| 2022-04-18 | 10.96 | $10.20 | 79609 |
| 2022-04-14 | 11.15 | $9.47 | 146979 |
| 2022-04-13 | 11.52 | $10.58 | 69671 |
| 2022-04-12 | 11.72 | $10.64 | 197267 |
| 2022-04-11 | 11.93 | $9.96 | 219681 |
| 2022-04-08 | 12.33 | $11.24 | 215942 |
| 2022-04-07 | 12.51 | $11.20 | 328506 |
| 2022-04-06 | 12.73 | $12.24 | 282141 |
| 2022-04-05 | 12.76 | $12.67 | 2.1M |
| 2022-04-04 | 12.70 | $11.96 | 153395 |
| 2022-04-01 | 12.78 | $10.54 | 307203 |
| 2022-03-31 | 13.16 | $11.80 | 667455 |
| 2022-03-30 | 13.34 | $13.65 | 1.0M |
| 2022-03-29 | 13.15 | $15.30 | 1.2M |
| 2022-03-28 | 12.57 | $14.69 | 2.3M |
| 2022-03-25 | 12.03 | $13.78 | 2.1M |
| 2022-03-24 | 11.58 | $14.90 | 10.9M |
| 2022-03-23 | 10.83 | $11.78 | 5.3M |
| 2022-03-22 | 10.61 | $10.32 | 300210 |
| 2022-03-21 | 10.66 | $10.09 | 124028 |
| 2022-03-18 | 10.77 | $10.92 | 307528 |
| 2022-03-17 | 10.71 | $9.75 | 57883 |
| 2022-03-16 | 10.90 | $9.50 | 112773 |
| 2022-03-15 | 11.17 | $11.00 | 162053 |
| 2022-03-14 | 11.16 | $11.55 | 170111 |
| 2022-03-11 | 11.04 | $11.80 | 186023 |
| 2022-03-10 | 10.84 | $9.72 | 174522 |
| 2022-03-09 | 11.04 | $9.13 | 286745 |
| 2022-03-08 | 11.40 | $11.91 | 558184 |
| 2022-03-07 | 11.23 | $12.74 | 376794 |
| 2022-03-04 | 10.85 | $11.50 | 53741 |
| 2022-03-03 | 10.67 | $11.31 | 30493 |
| 2022-03-02 | 10.50 | $10.87 | 17470 |
| 2022-03-01 | 10.39 | $10.87 | 88486 |
| 2022-02-28 | 10.27 | $10.91 | 135546 |
| 2022-02-25 | 10.11 | $10.77 | 77063 |
| 2022-02-24 | 9.96 | $9.68 | 89858 |
| 2022-02-23 | 10.01 | $10.18 | 299593 |
| 2022-02-22 | 9.97 | $10.77 | 500958 |
| 2022-02-18 | 9.80 | $10.08 | 492714 |
| 2022-02-17 | 9.74 | $10.05 | 827797 |
| 2022-02-16 | 9.68 | $9.88 | 64803 |
| 2022-02-15 | 9.65 | $9.83 | 55598 |
| 2022-02-14 | 9.63 | $9.58 | 229178 |
| 2022-02-11 | 9.65 | $9.03 | 150634 |
| 2022-02-10 | 9.80 | $8.92 | 338339 |
| 2022-02-09 | 9.99 | $9.97 | 934889 |
| 2022-02-08 | 9.99 | $9.99 | 818626 |
| 2022-02-07 | 9.98 | $9.98 | 366514 |
| 2022-02-04 | 9.98 | $9.98 | 426057 |
| 2022-02-03 | 9.97 | $9.98 | 190048 |
| 2022-02-02 | 9.97 | $9.98 | 211868 |
| 2022-02-01 | 9.96 | $9.97 | 458237 |
| 2022-01-31 | 9.96 | $9.98 | 481412 |
| 2022-01-28 | 9.95 | $9.96 | 1.1M |
| 2022-01-27 | 9.95 | $9.97 | 582293 |
| 2022-01-26 | 9.94 | $9.97 | 1.5M |
| 2022-01-25 | 9.93 | $9.97 | 3.3M |
| 2022-01-24 | 9.92 | $9.95 | 182563 |
| 2022-01-21 | 9.91 | $9.94 | 923753 |
| 2022-01-20 | 9.91 | $9.92 | 234863 |
| 2022-01-19 | 9.90 | $9.92 | 206165 |
| 2022-01-18 | 9.90 | $9.94 | 470623 |
| 2022-01-14 | 9.89 | $9.94 | 67052 |
| 2022-01-13 | 9.87 | $9.92 | 861593 |
| 2022-01-12 | 9.86 | $9.90 | 7622 |
| 2022-01-11 | 9.86 | $9.90 | 173806 |
| 2022-01-10 | 9.85 | $9.89 | 16809 |
| 2022-01-07 | 9.84 | $9.88 | 482760 |
| 2022-01-06 | 9.84 | $9.85 | 2501 |
| 2022-01-05 | 9.84 | $9.84 | 87800 |
| 2022-01-04 | 9.84 | $9.82 | 121855 |
| 2022-01-03 | 9.85 | $9.82 | 76994 |
| 2021-12-31 | 9.86 | $9.82 | 68985 |
| 2021-12-30 | 9.86 | $9.85 | 53117 |
| 2021-12-29 | 9.87 | $9.87 | 750 |
| 2021-12-28 | 9.87 | $9.89 | 2721 |
| 2021-12-27 | 9.87 | $9.89 | 1149 |
| 2021-12-23 | 9.86 | $9.86 | 52129 |
| 2021-12-22 | 9.87 | $9.86 | 53374 |
| 2021-12-21 | 9.87 | $9.86 | 7897 |
| 2021-12-20 | 9.87 | $9.86 | 1176 |
| 2021-12-17 | 9.88 | $9.89 | 1123 |
| 2021-12-16 | 9.88 | $9.88 | 52949 |
| 2021-12-15 | 9.88 | $9.86 | 50674 |
| 2021-12-14 | 9.88 | $9.86 | 13970 |
| 2021-12-13 | 9.89 | $9.89 | 506375 |
| 2021-12-10 | 9.89 | $9.87 | 243767 |
| 2021-12-09 | 9.90 | $9.87 | 103244 |
| 2021-12-08 | 9.91 | $9.88 | — |
| 2021-12-07 | 9.91 | $9.88 | 130251 |
| 2021-12-06 | 9.92 | $9.91 | 20263 |
| 2021-12-03 | 9.92 | $9.92 | 57425 |
| 2021-12-02 | 9.92 | $9.91 | 87738 |
| 2021-12-01 | 9.92 | $9.91 | 10545 |
| 2021-11-30 | 9.92 | $9.93 | 72810 |
| 2021-11-29 | 9.92 | $9.91 | 22307 |
| 2021-11-26 | 9.92 | $9.92 | 132406 |
| 2021-11-24 | 9.92 | $9.92 | 423 |
| 2021-11-23 | 9.93 | $9.92 | 417148 |
| 2021-11-22 | 9.93 | $9.91 | 4556 |
| 2021-11-19 | 9.93 | $9.91 | 40516 |
| 2021-11-18 | 9.93 | $9.91 | 65925 |
| 2021-11-17 | 9.93 | $9.93 | 4525 |
| 2021-11-16 | 9.93 | $9.93 | 12326 |
| 2021-11-15 | 9.93 | $9.92 | 29462 |
| 2021-11-12 | 9.93 | $9.93 | 27448 |
| 2021-11-11 | 9.93 | $9.92 | 402131 |
| 2021-11-10 | 9.93 | $9.92 | 520153 |
| 2021-11-09 | 9.93 | $9.91 | 27578 |
| 2021-11-08 | 9.93 | $9.92 | 679498 |
| 2021-11-05 | 9.93 | $9.93 | 25100 |
| 2021-11-04 | 9.93 | $9.93 | 205518 |
| 2021-11-03 | 9.93 | $9.93 | 45823 |
| 2021-11-02 | 9.93 | $9.92 | 25695 |
| 2021-11-01 | 9.93 | $9.94 | 6396 |
| 2021-10-29 | 9.93 | $9.93 | 9807 |
| 2021-10-28 | 9.92 | $9.92 | 4223 |
| 2021-10-27 | 9.92 | $9.93 | 1486 |
| 2021-10-26 | 9.92 | $9.93 | 104754 |
| 2021-10-25 | 9.91 | $9.91 | 18502 |
| 2021-10-22 | 9.91 | $9.92 | 268899 |
| 2021-10-21 | 9.90 | $9.91 | 72017 |
| 2021-10-20 | 9.90 | $9.90 | 43953 |
| 2021-10-19 | 9.90 | $9.91 | 80509 |
| 2021-10-18 | 9.89 | $9.90 | 54981 |
| 2021-10-15 | 9.89 | $9.89 | 114682 |
| 2021-10-14 | 9.89 | $9.88 | 915 |
| 2021-10-13 | 9.89 | $9.87 | 44334 |
| 2021-10-12 | 9.89 | $9.89 | 12463 |
| 2021-10-11 | 9.89 | $9.91 | 14275 |
| 2021-10-08 | 9.88 | $9.90 | 150 |
| 2021-10-07 | 9.88 | $9.88 | 192830 |
| 2021-10-06 | 9.88 | $9.87 | 28915 |
| 2021-10-05 | 9.87 | $9.86 | 304442 |
| 2021-10-04 | 9.88 | $9.88 | 100163 |
| 2021-10-01 | 9.87 | $9.89 | 35478 |
| 2021-09-30 | 9.87 | $9.86 | 38224 |
| 2021-09-29 | 9.87 | $9.84 | 1.6M |
| 2021-09-28 | 9.87 | $9.89 | 23815 |
| 2021-09-27 | 9.87 | $9.87 | 13074 |
| 2021-09-24 | 9.86 | $9.87 | 11194 |
| 2021-09-23 | 9.86 | $9.85 | 16263 |
| 2021-09-22 | 9.86 | $9.89 | 700775 |
| 2021-09-21 | 9.85 | $9.83 | 214872 |
| 2021-09-20 | 9.86 | $9.87 | 5068 |
| 2021-09-17 | 9.85 | $9.88 | 8523 |
| 2021-09-16 | 9.84 | $9.85 | 2422 |
| 2021-09-15 | 9.84 | $9.85 | 22080 |
| 2021-09-14 | 9.84 | $9.81 | 11335 |
| 2021-09-13 | 9.84 | $9.81 | 229 |
| 2021-09-10 | 9.85 | $9.86 | 1725 |
| 2021-09-09 | 9.84 | $9.86 | 4440 |
| 2021-09-08 | 9.84 | $9.86 | 105271 |
| 2021-09-07 | 9.83 | $9.80 | 609 |
| 2021-09-03 | 9.84 | $9.87 | 16506 |
| 2021-09-02 | 9.83 | $9.80 | 5234 |
| 2021-09-01 | 9.84 | $9.81 | 5788 |
| 2021-08-31 | 9.84 | $9.85 | 6327 |
| 2021-08-30 | 9.84 | $9.84 | 36 |
| 2021-08-27 | 9.84 | $9.84 | 11914 |
| 2021-08-26 | 9.83 | $9.80 | 611 |
| 2021-08-25 | 9.84 | $9.82 | 12 |
| 2021-08-24 | 9.84 | $9.82 | 5203 |
| 2021-08-23 | 9.84 | $9.84 | 31980 |
| 2021-08-20 | 9.84 | $9.81 | 26504 |
| 2021-08-19 | 9.84 | $9.83 | 5 |
| 2021-08-18 | 9.84 | $9.83 | 9774 |
| 2021-08-17 | 9.84 | $9.79 | 12950 |
| 2021-08-16 | 9.85 | $9.84 | 30132 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.85
2026-08-13
Close Price
$14.58
Vol: 367241
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.06
Average
5.39
Maximum
14.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 13.85 | $14.58 | 367241 |
| 2026-08-12 | 13.52 | $13.87 | 500608 |
| 2026-08-11 | 13.33 | $14.27 | 883000 |
| 2026-08-10 | 12.97 | $13.60 | 594814 |
| 2026-08-07 | 12.74 | $13.14 | 297025 |
| 2026-08-06 | 12.60 | $12.99 | 379646 |
| 2026-08-05 | 12.47 | $13.26 | 344098 |
| 2026-08-04 | 12.23 | $13.08 | 582800 |
| 2026-08-03 | 11.99 | $11.92 | 330500 |
| 2026-07-31 | 12.07 | $11.79 | 272215 |
| 2026-07-30 | 12.21 | $11.89 | 606278 |
| 2026-07-29 | 12.34 | $11.18 | 688894 |
| 2026-07-28 | 12.73 | $11.55 | 909385 |
| 2026-07-27 | 13.09 | $12.21 | 504000 |
| 2026-07-24 | 13.30 | $12.50 | 364658 |
| 2026-07-23 | 13.46 | $13.24 | 460918 |
| 2026-07-22 | 13.41 | $13.01 | 666286 |
| 2026-07-21 | 13.41 | $13.32 | 839000 |
| 2026-07-20 | 13.30 | $13.47 | 620300 |
| 2026-07-17 | 13.11 | $13.55 | 1.1M |
| 2026-07-16 | 12.83 | $11.88 | 783900 |
| 2026-07-15 | 13.02 | $12.46 | 669342 |
| 2026-07-14 | 13.05 | $12.34 | 392100 |
| 2026-07-13 | 13.11 | $12.18 | 706406 |
| 2026-07-10 | 13.22 | $12.71 | 640601 |
| 2026-07-09 | 13.17 | $12.98 | 407443 |
| 2026-07-08 | 13.01 | $12.78 | 548500 |
| 2026-07-07 | 12.85 | $12.76 | 1.1M |
| 2026-07-06 | 12.66 | $13.58 | 1.6M |
| 2026-07-02 | 12.14 | $13.23 | 1.2M |
| 2026-07-01 | 11.61 | $12.64 | 1.1M |
| 2026-06-30 | 11.14 | $12.58 | 2.2M |
| 2026-06-29 | 10.58 | $11.22 | 877825 |
| 2026-06-26 | 10.31 | $10.88 | 491713 |
| 2026-06-25 | 10.10 | $11.17 | 1.1M |
| 2026-06-24 | 9.74 | $10.05 | 637800 |
| 2026-06-23 | 9.66 | $9.80 | 612600 |
| 2026-06-22 | 9.64 | $10.03 | 567927 |
| 2026-06-18 | 9.55 | $9.78 | 574439 |
| 2026-06-17 | 9.52 | $9.61 | 482659 |
| 2026-06-16 | 9.53 | $9.35 | 370039 |
| 2026-06-15 | 9.63 | $9.67 | 668580 |
| 2026-06-12 | 9.65 | $9.85 | 857471 |
| 2026-06-11 | 9.62 | $9.68 | 700809 |
| 2026-06-10 | 9.63 | $9.24 | 409100 |
| 2026-06-09 | 9.79 | $9.19 | 767528 |
| 2026-06-08 | 9.99 | $9.28 | 598300 |
| 2026-06-05 | 10.21 | $9.35 | 1.4M |
| 2026-06-04 | 10.45 | $10.29 | 1.5M |
| 2026-06-03 | 10.44 | $10.58 | 3.2M |
| 2026-06-02 | 10.33 | $8.93 | 1.1M |
| 2026-06-01 | 10.71 | $9.66 | 2.0M |
| 2026-05-29 | 10.93 | $10.83 | 1.5M |
| 2026-05-28 | 10.82 | $10.13 | 909792 |
| 2026-05-27 | 10.89 | $10.29 | 371360 |
| 2026-05-26 | 10.91 | $10.37 | 796507 |
| 2026-05-22 | 10.90 | $10.04 | 857991 |
| 2026-05-21 | 10.97 | $10.96 | 731749 |
| 2026-05-20 | 10.75 | $11.18 | 1.3M |
| 2026-05-19 | 10.41 | $10.68 | 1.0M |
| 2026-05-18 | 10.12 | $10.03 | 939449 |
| 2026-05-15 | 9.97 | $10.36 | 901304 |
| 2026-05-14 | 9.67 | $10.41 | 1.0M |
| 2026-05-13 | 9.28 | $9.64 | 775800 |
| 2026-05-12 | 9.03 | $9.88 | 875900 |
| 2026-05-11 | 8.64 | $10.34 | 4.9M |
| 2026-05-08 | 8.02 | $8.51 | 492900 |
| 2026-05-07 | 7.84 | $7.85 | 509900 |
| 2026-05-06 | 7.83 | $7.59 | 401703 |
| 2026-05-05 | 7.90 | $7.39 | 760000 |
| 2026-05-04 | 8.04 | $7.53 | 1.6M |
| 2026-05-01 | 8.16 | $8.54 | 915300 |
| 2026-04-30 | 7.99 | $8.34 | 777149 |
| 2026-04-29 | 7.84 | $7.37 | 248862 |
| 2026-04-28 | 7.97 | $7.30 | 471400 |
| 2026-04-27 | 8.13 | $7.91 | 403233 |
| 2026-04-24 | 8.14 | $8.09 | 285491 |
| 2026-04-23 | 8.09 | $7.98 | 365764 |
| 2026-04-22 | 8.06 | $8.08 | 142355 |
| 2026-04-21 | 7.98 | $7.90 | 158578 |
| 2026-04-20 | 7.94 | $8.11 | 248000 |
| 2026-04-17 | 7.81 | $8.03 | 250510 |
| 2026-04-16 | 7.68 | $7.97 | 492292 |
| 2026-04-15 | 7.54 | $7.88 | 271630 |
| 2026-04-14 | 7.39 | $7.83 | 454252 |
| 2026-04-13 | 7.23 | $7.64 | 364800 |
| 2026-04-10 | 7.08 | $7.29 | 126155 |
| 2026-04-09 | 7.02 | $7.35 | 280400 |
| 2026-04-08 | 6.93 | $7.20 | 348147 |
| 2026-04-07 | 6.86 | $7.14 | 229400 |
| 2026-04-06 | 6.80 | $6.83 | 221994 |
| 2026-04-02 | 6.82 | $6.92 | 168400 |
| 2026-04-01 | 6.83 | $6.92 | 147400 |
| 2026-03-31 | 6.84 | $7.07 | 210813 |
| 2026-03-30 | 6.80 | $6.55 | 243491 |
| 2026-03-27 | 6.93 | $6.86 | 236331 |
| 2026-03-26 | 6.98 | $6.90 | 182127 |
| 2026-03-25 | 7.04 | $7.06 | 211012 |
| 2026-03-24 | 7.06 | $7.01 | 140000 |
| 2026-03-23 | 7.10 | $7.20 | 219000 |
| 2026-03-20 | 7.09 | $7.07 | 179910 |
| 2026-03-19 | 7.13 | $7.32 | 291471 |
| 2026-03-18 | 7.09 | $7.31 | 288609 |
| 2026-03-17 | 7.04 | $7.47 | 244355 |
| 2026-03-16 | 6.94 | $7.25 | 161800 |
| 2026-03-13 | 6.89 | $7.17 | 152629 |
| 2026-03-12 | 6.85 | $6.97 | 199329 |
| 2026-03-11 | 6.87 | $7.04 | 218430 |
| 2026-03-10 | 6.88 | $6.84 | 295413 |
| 2026-03-09 | 6.96 | $6.71 | 354712 |
| 2026-03-06 | 7.09 | $6.41 | 265626 |
| 2026-03-05 | 7.35 | $7.12 | 251382 |
| 2026-03-04 | 7.45 | $7.02 | 559745 |
| 2026-03-03 | 7.59 | $7.07 | 344178 |
| 2026-03-02 | 7.75 | $7.63 | 177200 |
| 2026-02-27 | 7.76 | $7.76 | 210400 |
| 2026-02-26 | 7.74 | $7.93 | 345841 |
| 2026-02-25 | 7.64 | $8.42 | 937139 |
| 2026-02-24 | 7.37 | $7.40 | 825833 |
| 2026-02-23 | 7.36 | $7.31 | 109950 |
| 2026-02-20 | 7.38 | $7.32 | 243449 |
| 2026-02-19 | 7.39 | $7.24 | 99700 |
| 2026-02-18 | 7.43 | $7.32 | 138247 |
| 2026-02-17 | 7.45 | $7.46 | 164714 |
| 2026-02-13 | 7.43 | $7.21 | 156300 |
| 2026-02-12 | 7.47 | $7.23 | 219041 |
| 2026-02-11 | 7.52 | $7.45 | 220700 |
| 2026-02-10 | 7.50 | $7.36 | 453033 |
| 2026-02-09 | 7.50 | $7.71 | 411025 |
| 2026-02-06 | 7.38 | $7.11 | 171423 |
| 2026-02-05 | 7.42 | $6.86 | 358900 |
| 2026-02-04 | 7.55 | $7.60 | 495938 |
| 2026-02-03 | 7.46 | $7.30 | 294944 |
| 2026-02-02 | 7.44 | $6.96 | 233476 |
| 2026-01-30 | 7.51 | $6.94 | 315001 |
| 2026-01-29 | 7.60 | $7.24 | 589870 |
| 2026-01-28 | 7.60 | $7.60 | 381500 |
| 2026-01-27 | 7.48 | $7.32 | 282200 |
| 2026-01-26 | 7.41 | $7.33 | 372300 |
| 2026-01-23 | 7.31 | $6.99 | 409099 |
| 2026-01-22 | 7.29 | $7.17 | 495629 |
| 2026-01-21 | 7.19 | $6.49 | 233628 |
| 2026-01-20 | 7.28 | $6.46 | 822517 |
| 2026-01-16 | 7.38 | $7.12 | 370532 |
| 2026-01-15 | 7.28 | $7.68 | 940512 |
| 2026-01-14 | 6.98 | $7.50 | 1.1M |
| 2026-01-13 | 6.64 | $6.56 | 651743 |
| 2026-01-12 | 6.53 | $7.09 | 679504 |
| 2026-01-09 | 6.21 | $6.93 | 606100 |
| 2026-01-08 | 5.86 | $6.41 | 929621 |
| 2026-01-07 | 5.59 | $5.90 | 244800 |
| 2026-01-06 | 5.42 | $5.84 | 348400 |
| 2026-01-05 | 5.22 | $5.22 | 211506 |
| 2026-01-02 | 5.17 | $4.83 | 185700 |
| 2025-12-31 | 5.24 | $4.95 | 142705 |
| 2025-12-30 | 5.27 | $5.03 | 101100 |
| 2025-12-29 | 5.28 | $5.06 | 168500 |
| 2025-12-26 | 5.28 | $5.10 | 59655 |
| 2025-12-24 | 5.26 | $5.05 | 39549 |
| 2025-12-23 | 5.24 | $5.08 | 121127 |
| 2025-12-22 | 5.20 | $5.10 | 296127 |
| 2025-12-19 | 5.14 | $5.07 | 108828 |
| 2025-12-18 | 5.08 | $5.01 | 101023 |
| 2025-12-17 | 5.01 | $4.81 | 198949 |
| 2025-12-16 | 4.98 | $5.14 | 150512 |
| 2025-12-15 | 4.84 | $5.11 | 194100 |
| 2025-12-12 | 4.67 | $5.05 | 172600 |
| 2025-12-11 | 4.47 | $4.96 | 308327 |
| 2025-12-10 | 4.26 | $5.06 | 1.3M |
| 2025-12-09 | 3.96 | $4.23 | 1.9M |
| 2025-12-08 | 3.87 | $3.89 | 45100 |
| 2025-12-05 | 3.86 | $3.89 | 80500 |
| 2025-12-04 | 3.85 | $4.06 | 183423 |
| 2025-12-03 | 3.78 | $3.88 | 39000 |
| 2025-12-02 | 3.76 | $3.87 | 44700 |
| 2025-12-01 | 3.73 | $3.78 | 48907 |
| 2025-11-28 | 3.73 | $3.97 | 28200 |
| 2025-11-26 | 3.67 | $3.74 | 68736 |
| 2025-11-25 | 3.67 | $3.90 | 102049 |
| 2025-11-24 | 3.63 | $3.65 | 43300 |
| 2025-11-21 | 3.65 | $3.82 | 60932 |
| 2025-11-20 | 3.63 | $3.47 | 80813 |
| 2025-11-19 | 3.71 | $3.68 | 20600 |
| 2025-11-18 | 3.75 | $3.68 | 24200 |
| 2025-11-17 | 3.80 | $3.81 | 79006 |
| 2025-11-14 | 3.82 | $3.71 | 56405 |
| 2025-11-13 | 3.87 | $3.87 | 48700 |
| 2025-11-12 | 3.89 | $3.97 | 84500 |
| 2025-11-11 | 3.88 | $3.94 | 49200 |
| 2025-11-10 | 3.89 | $3.92 | 73829 |
| 2025-11-07 | 3.90 | $3.86 | 31644 |
| 2025-11-06 | 3.93 | $3.80 | 59510 |
| 2025-11-05 | 3.99 | $3.96 | 32752 |
| 2025-11-04 | 4.01 | $3.87 | 71444 |
| 2025-11-03 | 4.06 | $3.92 | 98300 |
| 2025-10-31 | 4.11 | $4.17 | 79923 |
| 2025-10-30 | 4.09 | $4.04 | 83604 |
| 2025-10-29 | 4.11 | $4.09 | 57494 |
| 2025-10-28 | 4.12 | $4.20 | 36645 |
| 2025-10-27 | 4.09 | $4.16 | 128669 |
| 2025-10-24 | 4.07 | $4.23 | 28654 |
| 2025-10-23 | 4.02 | $4.21 | 40600 |
| 2025-10-22 | 3.97 | $4.04 | 38428 |
| 2025-10-21 | 3.96 | $4.20 | 120548 |
| 2025-10-20 | 3.90 | $4.00 | 83900 |
| 2025-10-17 | 3.89 | $3.75 | 50600 |
| 2025-10-16 | 3.96 | $3.89 | 69500 |
| 2025-10-15 | 4.00 | $3.87 | 57346 |
| 2025-10-14 | 4.05 | $3.97 | 28100 |
| 2025-10-13 | 4.08 | $3.93 | 21100 |
| 2025-10-10 | 4.14 | $3.78 | 93826 |
| 2025-10-09 | 4.25 | $3.87 | 144305 |
| 2025-10-08 | 4.35 | $4.17 | 31926 |
| 2025-10-07 | 4.38 | $4.13 | 9900 |
| 2025-10-06 | 4.42 | $4.22 | 90000 |
| 2025-10-03 | 4.44 | $4.31 | 27800 |
| 2025-10-02 | 4.43 | $4.40 | 28200 |
| 2025-10-01 | 4.39 | $4.37 | 90139 |
| 2025-09-30 | 4.35 | $4.51 | 92238 |
| 2025-09-29 | 4.24 | $4.25 | 53885 |
| 2025-09-26 | 4.20 | $4.11 | 29845 |
| 2025-09-25 | 4.18 | $4.16 | 96900 |
| 2025-09-24 | 4.14 | $4.06 | 26515 |
| 2025-09-23 | 4.12 | $4.12 | 32332 |
| 2025-09-22 | 4.07 | $4.16 | 71915 |
| 2025-09-19 | 3.99 | $4.09 | 79200 |
| 2025-09-18 | 3.92 | $3.81 | 112900 |
| 2025-09-17 | 3.91 | $3.84 | 39800 |
| 2025-09-16 | 3.89 | $3.86 | 33149 |
| 2025-09-15 | 3.86 | $3.85 | 40900 |
| 2025-09-12 | 3.82 | $3.81 | 19038 |
| 2025-09-11 | 3.79 | $3.83 | 108531 |
| 2025-09-10 | 3.73 | $3.75 | 108119 |
| 2025-09-09 | 3.69 | $3.90 | 74100 |
| 2025-09-08 | 3.58 | $3.69 | 69400 |
| 2025-09-05 | 3.52 | $3.60 | 49200 |
| 2025-09-04 | 3.47 | $3.49 | 84135 |
| 2025-09-03 | 3.44 | $3.53 | 94100 |
| 2025-09-02 | 3.39 | $3.48 | 108668 |
| 2025-08-29 | 3.34 | $3.42 | 43820 |
| 2025-08-28 | 3.30 | $3.36 | 31012 |
| 2025-08-27 | 3.28 | $3.37 | 47900 |
| 2025-08-26 | 3.24 | $3.32 | 28231 |
| 2025-08-25 | 3.21 | $3.21 | 107200 |
| 2025-08-22 | 3.20 | $3.16 | 79200 |
| 2025-08-21 | 3.21 | $3.14 | 82943 |
| 2025-08-20 | 3.23 | $3.06 | 47800 |
| 2025-08-19 | 3.28 | $3.12 | 39300 |
| 2025-08-18 | 3.32 | $3.26 | 40600 |
| 2025-08-15 | 3.32 | $3.28 | 23724 |
| 2025-08-14 | 3.32 | $3.20 | 88000 |
| 2025-08-13 | 3.33 | $3.42 | 34804 |
| 2025-08-12 | 3.28 | $3.25 | 74239 |
| 2025-08-11 | 3.27 | $3.56 | 137605 |
| 2025-08-08 | 3.16 | $3.39 | 96800 |
| 2025-08-07 | 3.08 | $3.27 | 167366 |
| 2025-08-06 | 3.02 | $3.13 | 50014 |
| 2025-08-05 | 2.99 | $3.07 | 53500 |
| 2025-08-04 | 2.97 | $3.02 | 28100 |
| 2025-08-01 | 2.96 | $2.98 | 12500 |
| 2025-07-31 | 2.97 | $3.07 | 41928 |
| 2025-07-30 | 2.95 | $2.90 | 39744 |
| 2025-07-29 | 2.98 | $2.90 | 44729 |
| 2025-07-28 | 3.02 | $3.00 | 53809 |
| 2025-07-25 | 3.04 | $3.06 | 25700 |
| 2025-07-24 | 3.04 | $3.02 | 24936 |
| 2025-07-23 | 3.05 | $3.01 | 25500 |
| 2025-07-22 | 3.07 | $3.05 | 43948 |
| 2025-07-21 | 3.09 | $2.98 | 46100 |
| 2025-07-18 | 3.12 | $3.04 | 35237 |
| 2025-07-17 | 3.15 | $3.06 | 43500 |
| 2025-07-16 | 3.17 | $3.07 | 13317 |
| 2025-07-15 | 3.20 | $3.15 | 67481 |
| 2025-07-14 | 3.20 | $3.23 | 101500 |
| 2025-07-11 | 3.18 | $3.06 | 11400 |
| 2025-07-10 | 3.21 | $3.15 | 56900 |
| 2025-07-09 | 3.22 | $3.26 | 46235 |
| 2025-07-08 | 3.19 | $3.23 | 20543 |
| 2025-07-07 | 3.16 | $3.29 | 54310 |
| 2025-07-03 | 3.11 | $3.17 | 21921 |
| 2025-07-02 | 3.08 | $3.17 | 12800 |
| 2025-07-01 | 3.05 | $3.12 | 38300 |
| 2025-06-30 | 3.02 | $3.12 | 91200 |
| 2025-06-27 | 2.99 | $2.98 | 52100 |
| 2025-06-26 | 2.99 | $3.02 | 77329 |
| 2025-06-25 | 2.98 | $3.00 | 16532 |
| 2025-06-24 | 2.98 | $2.97 | 46836 |
| 2025-06-23 | 2.98 | $2.99 | 33827 |
| 2025-06-20 | 2.98 | $2.90 | 19500 |
| 2025-06-18 | 3.01 | $2.91 | 23514 |
| 2025-06-17 | 3.04 | $2.96 | 20600 |
| 2025-06-16 | 3.06 | $3.00 | 55501 |
| 2025-06-13 | 3.08 | $3.03 | 17500 |
| 2025-06-12 | 3.08 | $3.07 | 17522 |
| 2025-06-11 | 3.08 | $3.07 | 39355 |
| 2025-06-10 | 3.07 | $3.09 | 55200 |
| 2025-06-09 | 3.05 | $3.13 | 127510 |
| 2025-06-06 | 3.01 | $3.02 | 66900 |
| 2025-06-05 | 3.00 | $2.81 | 79100 |
| 2025-06-04 | 3.05 | $2.94 | 22300 |
| 2025-06-03 | 3.07 | $3.00 | 14000 |
| 2025-06-02 | 3.07 | $2.93 | 72443 |
| 2025-05-30 | 3.09 | $2.99 | 5100 |
| 2025-05-29 | 3.10 | $3.00 | 39035 |
| 2025-05-28 | 3.11 | $2.98 | 31600 |
| 2025-05-27 | 3.12 | $3.07 | 79200 |
| 2025-05-23 | 3.10 | $3.00 | 48029 |
| 2025-05-22 | 3.10 | $3.00 | 116400 |
| 2025-05-21 | 3.10 | $3.11 | 52000 |
| 2025-05-20 | 3.06 | $3.26 | 101700 |
| 2025-05-19 | 2.96 | $3.10 | 133639 |
| 2025-05-16 | 2.88 | $2.79 | 50700 |
| 2025-05-15 | 2.89 | $2.96 | 22151 |
| 2025-05-14 | 2.84 | $2.83 | 26600 |
| 2025-05-13 | 2.82 | $2.76 | 14736 |
| 2025-05-12 | 2.82 | $2.80 | 85415 |
| 2025-05-09 | 2.81 | $2.95 | 54702 |
| 2025-05-08 | 2.74 | $2.92 | 44600 |
| 2025-05-07 | 2.66 | $2.72 | 61962 |
| 2025-05-06 | 2.64 | $2.59 | 20700 |
| 2025-05-05 | 2.64 | $2.60 | 30100 |
| 2025-05-02 | 2.65 | $2.60 | 12728 |
| 2025-05-01 | 2.65 | $2.62 | 54500 |
| 2025-04-30 | 2.65 | $2.56 | 56631 |
| 2025-04-29 | 2.67 | $2.71 | 24300 |
| 2025-04-28 | 2.65 | $2.64 | 103300 |
| 2025-04-25 | 2.64 | $2.64 | 5438 |
| 2025-04-24 | 2.62 | $2.64 | 17700 |
| 2025-04-23 | 2.61 | $2.67 | 19600 |
| 2025-04-22 | 2.58 | $2.62 | 5200 |
| 2025-04-21 | 2.56 | $2.64 | 38301 |
| 2025-04-17 | 2.53 | $2.57 | 4025 |
| 2025-04-16 | 2.52 | $2.53 | 11600 |
| 2025-04-15 | 2.52 | $2.56 | 1832 |
| 2025-04-14 | 2.51 | $2.58 | 24303 |
| 2025-04-11 | 2.49 | $2.55 | 4242 |
| 2025-04-10 | 2.48 | $2.50 | 7100 |
| 2025-04-09 | 2.48 | $2.54 | 22308 |
| 2025-04-08 | 2.47 | $2.49 | 32896 |
| 2025-04-07 | 2.48 | $2.45 | 106040 |
| 2025-04-04 | 2.50 | $2.52 | 96524 |
| 2025-04-03 | 2.51 | $2.48 | 21500 |
| 2025-04-02 | 2.53 | $2.58 | 36808 |
| 2025-04-01 | 2.52 | $2.50 | 30800 |
| 2025-03-31 | 2.54 | $2.51 | 39500 |
| 2025-03-28 | 2.57 | $2.56 | 25400 |
| 2025-03-27 | 2.58 | $2.66 | 5723 |
| 2025-03-26 | 2.57 | $2.62 | 29000 |
| 2025-03-25 | 2.57 | $2.66 | 4432 |
| 2025-03-24 | 2.56 | $2.70 | 35500 |
| 2025-03-21 | 2.54 | $2.61 | 21600 |
| 2025-03-20 | 2.54 | $2.60 | 61700 |
| 2025-03-19 | 2.55 | $2.60 | 75916 |
| 2025-03-18 | 2.56 | $2.62 | 21500 |
| 2025-03-17 | 2.57 | $2.66 | 42208 |
| 2025-03-14 | 2.57 | $2.65 | 20400 |
| 2025-03-13 | 2.58 | $2.62 | 7100 |
| 2025-03-12 | 2.60 | $2.66 | 18824 |
| 2025-03-11 | 2.62 | $2.60 | 30900 |
| 2025-03-10 | 2.66 | $2.63 | 62813 |
| 2025-03-07 | 2.71 | $2.77 | 35000 |
| 2025-03-06 | 2.72 | $2.81 | 70405 |
| 2025-03-05 | 2.73 | $2.99 | 59446 |
| 2025-03-04 | 2.69 | $2.86 | 53937 |
| 2025-03-03 | 2.68 | $2.91 | 33024 |
| 2025-02-28 | 2.66 | $3.02 | 300800 |
| 2025-02-27 | 2.60 | $2.77 | 220900 |
| 2025-02-26 | 2.62 | $2.70 | 57248 |
| 2025-02-25 | 2.66 | $2.68 | 65317 |
| 2025-02-24 | 2.72 | $2.74 | 30213 |
| 2025-02-21 | 2.79 | $2.68 | 51620 |
| 2025-02-20 | 2.89 | $2.87 | 65327 |
| 2025-02-19 | 2.96 | $2.99 | 49982 |
| 2025-02-18 | 3.01 | $3.08 | 49600 |
| 2025-02-14 | 3.04 | $3.14 | 31523 |
| 2025-02-13 | 3.07 | $3.06 | 68344 |
| 2025-02-12 | 3.13 | $3.03 | 51987 |
| 2025-02-11 | 3.21 | $3.11 | 21803 |
| 2025-02-10 | 3.29 | $3.11 | 67919 |
| 2025-02-07 | 3.39 | $3.12 | 99419 |
| 2025-02-06 | 3.52 | $3.23 | 63000 |
| 2025-02-05 | 3.63 | $3.32 | 90144 |
| 2025-02-04 | 3.74 | $3.32 | 106700 |
| 2025-02-03 | 3.88 | $3.53 | 267628 |
| 2025-01-31 | 3.97 | $3.70 | 96800 |
| 2025-01-30 | 4.03 | $3.80 | 181502 |
| 2025-01-29 | 4.07 | $3.65 | 168005 |
| 2025-01-28 | 4.16 | $3.93 | 209853 |
| 2025-01-27 | 4.18 | $4.20 | 298231 |
| 2025-01-24 | 4.11 | $4.03 | 133900 |
| 2025-01-23 | 4.07 | $4.06 | 74100 |
| 2025-01-22 | 4.01 | $3.99 | 76010 |
| 2025-01-21 | 3.95 | $4.05 | 102500 |
| 2025-01-17 | 3.86 | $3.91 | 92315 |
| 2025-01-16 | 3.79 | $3.90 | 127900 |
| 2025-01-15 | 3.70 | $3.85 | 194000 |
| 2025-01-14 | 3.60 | $4.00 | 359300 |
| 2025-01-13 | 3.43 | $3.70 | 204900 |
| 2025-01-10 | 3.32 | $3.23 | 127547 |
| 2025-01-08 | 3.33 | $3.56 | 243947 |
| 2025-01-07 | 3.23 | $3.35 | 206800 |
| 2025-01-06 | 3.18 | $3.17 | 82200 |
| 2025-01-03 | 3.17 | $3.13 | 27820 |
| 2025-01-02 | 3.17 | $3.10 | 13100 |
| 2024-12-31 | 3.18 | $3.10 | 40600 |
| 2024-12-30 | 3.18 | $3.10 | 17545 |
| 2024-12-27 | 3.19 | $3.09 | 34749 |
| 2024-12-26 | 3.20 | $3.10 | 37107 |
| 2024-12-24 | 3.21 | $3.09 | 15600 |
| 2024-12-23 | 3.22 | $3.08 | 65000 |
| 2024-12-20 | 3.24 | $3.10 | 26104 |
| 2024-12-19 | 3.24 | $3.13 | 38021 |
| 2024-12-18 | 3.24 | $3.18 | 73700 |
| 2024-12-17 | 3.21 | $3.12 | 51640 |
| 2024-12-16 | 3.20 | $3.10 | 27600 |
| 2024-12-13 | 3.18 | $3.07 | 22300 |
| 2024-12-12 | 3.17 | $3.07 | 18744 |
| 2024-12-11 | 3.15 | $3.07 | 28300 |
| 2024-12-10 | 3.12 | $3.03 | 74243 |
| 2024-12-09 | 3.09 | $3.07 | 78100 |
| 2024-12-06 | 3.05 | $3.00 | 62646 |
| 2024-12-05 | 3.00 | $3.00 | 24235 |
| 2024-12-04 | 2.95 | $3.00 | 71500 |
| 2024-12-03 | 2.88 | $3.01 | 99309 |
| 2024-12-02 | 2.79 | $3.02 | 81900 |
| 2024-11-29 | 2.67 | $2.80 | 82733 |
| 2024-11-27 | 2.59 | $2.80 | 119928 |
| 2024-11-26 | 2.49 | $2.86 | 127707 |
| 2024-11-25 | 2.36 | $2.53 | 134081 |
| 2024-11-22 | 2.29 | $2.32 | 14800 |
| 2024-11-21 | 2.28 | $2.30 | 45435 |
| 2024-11-20 | 2.27 | $2.30 | 13220 |
| 2024-11-19 | 2.26 | $2.30 | 36014 |
| 2024-11-18 | 2.25 | $2.30 | 50098 |
| 2024-11-15 | 2.23 | $2.23 | 17000 |
| 2024-11-14 | 2.23 | $2.20 | 10400 |
| 2024-11-13 | 2.24 | $2.20 | 60139 |
| 2024-11-12 | 2.26 | $2.26 | 3945 |
| 2024-11-11 | 2.26 | $2.25 | 25500 |
| 2024-11-08 | 2.26 | $2.27 | 2048 |
| 2024-11-07 | 2.26 | $2.24 | 60911 |
| 2024-11-06 | 2.27 | $2.29 | 11828 |
| 2024-11-05 | 2.26 | $2.28 | 2000 |
| 2024-11-04 | 2.26 | $2.24 | 23500 |
| 2024-11-01 | 2.26 | $2.30 | 15629 |
| 2024-10-31 | 2.25 | $2.34 | 29000 |
| 2024-10-30 | 2.23 | $2.22 | 11100 |
| 2024-10-29 | 2.23 | $2.33 | 71831 |
| 2024-10-28 | 2.21 | $2.21 | 11400 |
| 2024-10-25 | 2.21 | $2.20 | 7117 |
| 2024-10-24 | 2.22 | $2.22 | 14600 |
| 2024-10-23 | 2.23 | $2.25 | 7146 |
| 2024-10-22 | 2.23 | $2.21 | 33639 |
| 2024-10-21 | 2.24 | $2.27 | 42400 |
| 2024-10-18 | 2.23 | $2.25 | 24000 |
| 2024-10-17 | 2.24 | $2.30 | 15100 |
| 2024-10-16 | 2.22 | $2.28 | 2217 |
| 2024-10-15 | 2.21 | $2.18 | 49700 |
| 2024-10-14 | 2.23 | $2.17 | 18700 |
| 2024-10-11 | 2.26 | $2.20 | 16747 |
| 2024-10-10 | 2.29 | $2.25 | 55800 |
| 2024-10-09 | 2.30 | $2.26 | 8900 |
| 2024-10-08 | 2.32 | $2.29 | 4232 |
| 2024-10-07 | 2.33 | $2.27 | 18646 |
| 2024-10-04 | 2.35 | $2.28 | 15300 |
| 2024-10-03 | 2.36 | $2.40 | 2326 |
| 2024-10-02 | 2.35 | $2.34 | 1300 |
| 2024-10-01 | 2.35 | $2.32 | 15700 |
| 2024-09-30 | 2.35 | $2.38 | 59000 |
| 2024-09-27 | 2.34 | $2.33 | 6000 |
| 2024-09-26 | 2.34 | $2.29 | 4400 |
| 2024-09-25 | 2.35 | $2.32 | 17900 |
| 2024-09-24 | 2.35 | $2.26 | 13005 |
| 2024-09-23 | 2.37 | $2.29 | 10000 |
| 2024-09-20 | 2.39 | $2.38 | 145100 |
| 2024-09-19 | 2.38 | $2.45 | 37600 |
| 2024-09-18 | 2.35 | $2.33 | 16600 |
| 2024-09-17 | 2.35 | $2.31 | 17000 |
| 2024-09-16 | 2.35 | $2.29 | 32200 |
| 2024-09-13 | 2.35 | $2.34 | 36223 |
| 2024-09-12 | 2.35 | $2.40 | 8300 |
| 2024-09-11 | 2.32 | $2.24 | 32500 |
| 2024-09-10 | 2.33 | $2.31 | 27400 |
| 2024-09-09 | 2.32 | $2.24 | 17500 |
| 2024-09-06 | 2.34 | $2.28 | 5528 |
| 2024-09-05 | 2.34 | $2.29 | 10554 |
| 2024-09-04 | 2.34 | $2.28 | 17700 |
| 2024-09-03 | 2.34 | $2.34 | 16231 |
| 2024-08-30 | 2.32 | $2.45 | 41241 |
| 2024-08-29 | 2.26 | $2.26 | 14600 |
| 2024-08-28 | 2.25 | $2.27 | 2844 |
| 2024-08-27 | 2.23 | $2.22 | 17839 |
| 2024-08-26 | 2.23 | $2.26 | 9000 |
| 2024-08-23 | 2.20 | $2.20 | 17929 |
| 2024-08-22 | 2.19 | $2.23 | 5700 |
| 2024-08-21 | 2.17 | $2.18 | 10000 |
| 2024-08-20 | 2.16 | $2.18 | 9300 |
| 2024-08-19 | 2.15 | $2.16 | 36116 |
| 2024-08-16 | 2.14 | $2.18 | 22699 |
| 2024-08-15 | 2.12 | $2.25 | 54711 |
| 2024-08-14 | 2.08 | $2.11 | 8133 |
| 2024-08-13 | 2.07 | $2.10 | 25849 |
| 2024-08-12 | 2.06 | $2.07 | 17336 |
| 2024-08-09 | 2.06 | $2.09 | 7400 |
| 2024-08-08 | 2.06 | $2.07 | 68700 |
| 2024-08-07 | 2.06 | $2.05 | 44326 |
| 2024-08-06 | 2.06 | $2.01 | 9933 |
| 2024-08-05 | 2.09 | $2.03 | 50827 |
| 2024-08-02 | 2.11 | $2.11 | 14200 |
| 2024-08-01 | 2.11 | $2.08 | 2300 |
| 2024-07-31 | 2.13 | $2.18 | 22600 |
| 2024-07-30 | 2.11 | $2.20 | 47300 |
| 2024-07-29 | 2.08 | $2.11 | 44700 |
| 2024-07-26 | 2.08 | $2.13 | 5607 |
| 2024-07-25 | 2.08 | $2.11 | 17039 |
| 2024-07-24 | 2.08 | $2.10 | 18900 |
| 2024-07-23 | 2.08 | $2.09 | 39600 |
| 2024-07-22 | 2.09 | $2.07 | 28403 |
| 2024-07-19 | 2.11 | $2.10 | 14705 |
| 2024-07-18 | 2.12 | $2.13 | 10615 |
| 2024-07-17 | 2.13 | $2.11 | 48708 |
| 2024-07-16 | 2.15 | $2.14 | 17743 |
| 2024-07-15 | 2.16 | $2.12 | 39170 |
| 2024-07-12 | 2.18 | $2.22 | 18318 |
| 2024-07-11 | 2.18 | $2.20 | 144426 |
| 2024-07-10 | 2.18 | $2.18 | 31963 |
| 2024-07-09 | 2.20 | $2.19 | 19597 |
| 2024-07-08 | 2.21 | $2.20 | 16251 |
| 2024-07-05 | 2.22 | $2.21 | 19812 |
| 2024-07-03 | 2.24 | $2.23 | 3710 |
| 2024-07-02 | 2.25 | $2.18 | 88688 |
| 2024-07-01 | 2.28 | $2.55 | 87535 |
| 2024-06-28 | 2.20 | $2.53 | 115647 |
| 2024-06-27 | 2.11 | $2.05 | 259015 |
| 2024-06-26 | 2.16 | $2.21 | 24075 |
| 2024-06-25 | 2.16 | $2.16 | 28452 |
| 2024-06-24 | 2.19 | $2.19 | 18408 |
| 2024-06-21 | 2.22 | $2.16 | 32115 |
| 2024-06-20 | 2.26 | $2.26 | 50573 |
| 2024-06-18 | 2.28 | $2.23 | 28323 |
| 2024-06-17 | 2.32 | $2.25 | 55386 |
| 2024-06-14 | 2.36 | $2.30 | 25150 |
| 2024-06-13 | 2.39 | $2.35 | 27263 |
| 2024-06-12 | 2.42 | $2.33 | 13925 |
| 2024-06-11 | 2.46 | $2.33 | 20197 |
| 2024-06-10 | 2.51 | $2.38 | 58356 |
| 2024-06-07 | 2.56 | $2.44 | 40160 |
| 2024-06-06 | 2.59 | $2.56 | 50905 |
| 2024-06-05 | 2.60 | $2.60 | 11776 |
| 2024-06-04 | 2.60 | $2.64 | 4116 |
| 2024-06-03 | 2.58 | $2.63 | 26460 |
| 2024-05-31 | 2.56 | $2.51 | 14948 |
| 2024-05-30 | 2.57 | $2.50 | 12084 |
| 2024-05-29 | 2.60 | $2.47 | 4874 |
| 2024-05-28 | 2.63 | $2.47 | 32009 |
| 2024-05-24 | 2.68 | $2.53 | 33361 |
| 2024-05-23 | 2.71 | $2.65 | 6067 |
| 2024-05-22 | 2.71 | $2.71 | 24768 |
| 2024-05-21 | 2.70 | $2.71 | 9302 |
| 2024-05-20 | 2.68 | $2.71 | 52741 |
| 2024-05-17 | 2.65 | $2.83 | 113326 |
| 2024-05-16 | 2.58 | $2.67 | 22873 |
| 2024-05-15 | 2.54 | $2.65 | 15888 |
| 2024-05-14 | 2.51 | $2.63 | 3491 |
| 2024-05-13 | 2.47 | $2.65 | 18055 |
| 2024-05-10 | 2.42 | $2.59 | 61667 |
| 2024-05-09 | 2.38 | $2.47 | 6901 |
| 2024-05-08 | 2.36 | $2.41 | 10320 |
| 2024-05-07 | 2.37 | $2.45 | 30611 |
| 2024-05-06 | 2.37 | $2.46 | 43845 |
| 2024-05-03 | 2.36 | $2.49 | 45861 |
| 2024-05-02 | 2.35 | $2.35 | 23924 |
| 2024-05-01 | 2.38 | $2.43 | 31895 |
| 2024-04-30 | 2.39 | $2.50 | 54192 |
| 2024-04-29 | 2.39 | $2.40 | 21144 |
| 2024-04-26 | 2.42 | $2.40 | 145122 |
| 2024-04-25 | 2.46 | $2.40 | 75817 |
| 2024-04-24 | 2.51 | $2.49 | 2826 |
| 2024-04-23 | 2.55 | $2.50 | 43883 |
| 2024-04-22 | 2.59 | $2.44 | 124885 |
| 2024-04-19 | 2.67 | $2.56 | 47779 |
| 2024-04-18 | 2.72 | $2.66 | 101304 |
| 2024-04-17 | 2.76 | $2.69 | 27007 |
| 2024-04-16 | 2.79 | $2.73 | 63812 |
| 2024-04-15 | 2.82 | $2.78 | 49221 |
| 2024-04-12 | 2.85 | $2.82 | 6935 |
| 2024-04-11 | 2.86 | $2.86 | 74042 |
| 2024-04-10 | 2.87 | $2.85 | 34447 |
| 2024-04-09 | 2.88 | $2.89 | 20386 |
| 2024-04-08 | 2.88 | $2.86 | 13805 |
| 2024-04-05 | 2.90 | $2.90 | 4232 |
| 2024-04-04 | 2.90 | $2.90 | 93229 |
| 2024-04-03 | 2.91 | $2.90 | 14815 |
| 2024-04-02 | 2.91 | $2.89 | 12562 |
| 2024-04-01 | 2.92 | $2.90 | 19232 |
| 2024-03-28 | 2.94 | $2.95 | 51408 |
| 2024-03-27 | 2.93 | $2.95 | 10308 |
| 2024-03-26 | 2.93 | $2.97 | 32425 |
| 2024-03-25 | 2.92 | $2.92 | 19586 |
| 2024-03-22 | 2.93 | $3.00 | 53907 |
| 2024-03-21 | 2.92 | $2.97 | 58025 |
| 2024-03-20 | 2.91 | $3.04 | 52280 |
| 2024-03-19 | 2.87 | $2.95 | 27781 |
| 2024-03-18 | 2.86 | $2.88 | 15430 |
| 2024-03-15 | 2.87 | $2.85 | 8340 |
| 2024-03-14 | 2.89 | $2.84 | 39866 |
| 2024-03-13 | 2.92 | $2.92 | 22028 |
| 2024-03-12 | 2.94 | $2.90 | 37288 |
| 2024-03-11 | 2.96 | $3.00 | 19699 |
| 2024-03-08 | 2.96 | $3.01 | 7585 |
| 2024-03-07 | 2.96 | $3.03 | 9387 |
| 2024-03-06 | 2.95 | $2.98 | 1287 |
| 2024-03-05 | 2.95 | $3.00 | 30596 |
| 2024-03-04 | 2.95 | $2.96 | 7844 |
| 2024-03-01 | 2.97 | $3.00 | 7652 |
| 2024-02-29 | 2.97 | $3.00 | 20254 |
| 2024-02-28 | 2.98 | $2.95 | 40098 |
| 2024-02-27 | 3.01 | $2.97 | 15523 |
| 2024-02-26 | 3.03 | $2.95 | 24108 |
| 2024-02-23 | 3.07 | $3.14 | 42570 |
| 2024-02-22 | 3.06 | $2.87 | 43956 |
| 2024-02-21 | 3.14 | $3.05 | 97000 |
| 2024-02-20 | 3.17 | $3.10 | 25959 |
| 2024-02-16 | 3.19 | $3.06 | 22781 |
| 2024-02-15 | 3.24 | $3.21 | 10541 |
| 2024-02-14 | 3.24 | $3.18 | 18292 |
| 2024-02-13 | 3.25 | $3.18 | 24582 |
| 2024-02-12 | 3.27 | $3.15 | 49577 |
| 2024-02-09 | 3.29 | $3.28 | 3292 |
| 2024-02-08 | 3.28 | $3.29 | 22241 |
| 2024-02-07 | 3.27 | $3.21 | 25041 |
| 2024-02-06 | 3.27 | $3.22 | 8746 |
| 2024-02-05 | 3.27 | $3.16 | 33671 |
| 2024-02-02 | 3.29 | $3.29 | 27226 |
| 2024-02-01 | 3.27 | $3.28 | 13680 |
| 2024-01-31 | 3.25 | $3.32 | 29251 |
| 2024-01-30 | 3.21 | $3.35 | 46005 |
| 2024-01-29 | 3.15 | $3.14 | 58641 |
| 2024-01-26 | 3.14 | $3.16 | 1975 |
| 2024-01-25 | 3.12 | $3.16 | 6764 |
| 2024-01-24 | 3.10 | $3.07 | 67261 |
| 2024-01-23 | 3.11 | $3.01 | 31997 |
| 2024-01-22 | 3.13 | $3.05 | 11568 |
| 2024-01-19 | 3.14 | $3.05 | 24545 |
| 2024-01-18 | 3.16 | $3.03 | 12560 |
| 2024-01-17 | 3.18 | $3.07 | 7079 |
| 2024-01-16 | 3.20 | $3.12 | 26836 |
| 2024-01-12 | 3.20 | $3.15 | 24000 |
| 2024-01-11 | 3.19 | $3.17 | 20479 |
| 2024-01-10 | 3.18 | $3.30 | 29608 |
| 2024-01-09 | 3.12 | $3.24 | 37120 |
| 2024-01-08 | 3.06 | $3.31 | 152086 |
| 2024-01-05 | 2.96 | $3.16 | 95290 |
| 2024-01-04 | 2.90 | $2.89 | 18604 |
| 2024-01-03 | 2.90 | $2.92 | 21801 |
| 2024-01-02 | 2.90 | $3.00 | 49696 |
| 2023-12-29 | 2.87 | $3.01 | 80693 |
| 2023-12-28 | 2.83 | $2.83 | 98162 |
| 2023-12-27 | 2.84 | $2.80 | 138253 |
| 2023-12-26 | 2.87 | $2.89 | 72823 |
| 2023-12-22 | 2.87 | $3.00 | 26208 |
| 2023-12-21 | 2.84 | $2.95 | 34359 |
| 2023-12-20 | 2.83 | $2.81 | 33803 |
| 2023-12-19 | 2.85 | $2.91 | 11881 |
| 2023-12-18 | 2.85 | $2.76 | 54300 |
| 2023-12-15 | 2.89 | $2.75 | 143832 |
| 2023-12-14 | 2.96 | $2.81 | 58399 |
| 2023-12-13 | 3.01 | $2.88 | 64116 |
| 2023-12-12 | 3.06 | $2.99 | 36132 |
| 2023-12-11 | 3.09 | $3.05 | 10537 |
| 2023-12-08 | 3.10 | $3.10 | 21348 |
| 2023-12-07 | 3.10 | $3.12 | 20667 |
| 2023-12-06 | 3.09 | $3.10 | 29619 |
| 2023-12-05 | 3.09 | $3.09 | 16141 |
| 2023-12-04 | 3.09 | $3.10 | 22269 |
| 2023-12-01 | 3.09 | $3.16 | 22705 |
| 2023-11-30 | 3.07 | $3.28 | 56862 |
| 2023-11-29 | 3.01 | $3.20 | 42863 |
| 2023-11-28 | 2.97 | $3.21 | 80463 |
| 2023-11-27 | 2.91 | $3.06 | 35951 |
| 2023-11-24 | 2.89 | $3.04 | 6003 |
| 2023-11-22 | 2.87 | $2.99 | 13948 |
| 2023-11-21 | 2.87 | $2.79 | 65967 |
| 2023-11-20 | 2.93 | $2.90 | 55651 |
| 2023-11-17 | 2.97 | $3.05 | 25722 |
| 2023-11-16 | 2.98 | $2.93 | 29241 |
| 2023-11-15 | 3.03 | $3.00 | 53326 |
| 2023-11-14 | 3.07 | $3.15 | 6089 |
| 2023-11-13 | 3.07 | $3.10 | 17090 |
| 2023-11-10 | 3.10 | $3.10 | 6278 |
| 2023-11-09 | 3.13 | $3.10 | 4600 |
| 2023-11-08 | 3.17 | $3.11 | 21915 |
| 2023-11-07 | 3.22 | $3.09 | 24178 |
| 2023-11-06 | 3.29 | $3.17 | 8406 |
| 2023-11-03 | 3.35 | $3.20 | 17017 |
| 2023-11-02 | 3.41 | $3.35 | 82437 |
| 2023-11-01 | 3.44 | $3.42 | 5354 |
| 2023-10-31 | 3.45 | $3.60 | 21703 |
| 2023-10-30 | 3.41 | $3.35 | 5502 |
| 2023-10-27 | 3.45 | $3.30 | 2551 |
| 2023-10-26 | 3.50 | $3.36 | 3186 |
| 2023-10-25 | 3.55 | $3.49 | 7277 |
| 2023-10-24 | 3.57 | $3.50 | 21203 |
| 2023-10-23 | 3.59 | $3.33 | 8078 |
| 2023-10-20 | 3.67 | $3.31 | 4493 |
| 2023-10-19 | 3.77 | $3.55 | 8018 |
| 2023-10-18 | 3.81 | $3.58 | 14576 |
| 2023-10-17 | 3.85 | $3.80 | 24512 |
| 2023-10-16 | 3.83 | $3.80 | 13745 |
| 2023-10-13 | 3.80 | $3.85 | 25422 |
| 2023-10-12 | 3.75 | $3.89 | 49122 |
| 2023-10-11 | 3.67 | $3.79 | 39405 |
| 2023-10-10 | 3.60 | $3.54 | 6099 |
| 2023-10-09 | 3.60 | $3.55 | 11216 |
| 2023-10-06 | 3.59 | $3.64 | 4076 |
| 2023-10-05 | 3.55 | $3.69 | 34902 |
| 2023-10-04 | 3.48 | $3.50 | 68911 |
| 2023-10-03 | 3.46 | $3.49 | 16810 |
| 2023-10-02 | 3.44 | $3.59 | 12535 |
| 2023-09-29 | 3.38 | $3.79 | 52583 |
| 2023-09-28 | 3.24 | $3.39 | 13538 |
| 2023-09-27 | 3.20 | $3.41 | 83719 |
| 2023-09-26 | 3.15 | $3.05 | 24281 |
| 2023-09-25 | 3.20 | $2.98 | 94776 |
| 2023-09-22 | 3.28 | $3.28 | 32077 |
| 2023-09-21 | 3.29 | $3.20 | 45549 |
| 2023-09-20 | 3.33 | $3.46 | 16500 |
| 2023-09-19 | 3.30 | $3.35 | 10382 |
| 2023-09-18 | 3.29 | $3.35 | 31218 |
| 2023-09-15 | 3.29 | $3.39 | 15987 |
| 2023-09-14 | 3.27 | $3.31 | 10761 |
| 2023-09-13 | 3.28 | $3.30 | 16461 |
| 2023-09-12 | 3.29 | $3.34 | 9452 |
| 2023-09-11 | 3.29 | $3.35 | 9604 |
| 2023-09-08 | 3.30 | $3.36 | 10869 |
| 2023-09-07 | 3.30 | $3.37 | 8328 |
| 2023-09-06 | 3.30 | $3.40 | 22074 |
| 2023-09-05 | 3.30 | $3.36 | 56695 |
| 2023-09-01 | 3.31 | $3.59 | 19541 |
| 2023-08-31 | 3.26 | $3.28 | 68908 |
| 2023-08-30 | 3.29 | $3.26 | 62202 |
| 2023-08-29 | 3.34 | $3.35 | 33713 |
| 2023-08-28 | 3.37 | $3.25 | 51901 |
| 2023-08-25 | 3.45 | $3.38 | 38183 |
| 2023-08-24 | 3.50 | $3.40 | 29988 |
| 2023-08-23 | 3.57 | $3.56 | 21818 |
| 2023-08-22 | 3.59 | $3.61 | 110219 |
| 2023-08-21 | 3.61 | $3.54 | 164417 |
| 2023-08-18 | 3.66 | $3.70 | 1.9M |
| 2023-08-17 | 3.67 | $3.60 | 116217 |
| 2023-08-16 | 3.71 | $3.75 | 15833 |
| 2023-08-15 | 3.72 | $3.65 | 24104 |
| 2023-08-14 | 3.77 | $3.86 | 2197 |
| 2023-08-11 | 3.75 | $3.81 | 2383 |
| 2023-08-10 | 3.75 | $3.83 | 2780 |
| 2023-08-09 | 3.75 | $3.89 | 17036 |
| 2023-08-08 | 3.73 | $3.75 | 2933 |
| 2023-08-07 | 3.75 | $3.76 | 19745 |
| 2023-08-04 | 3.77 | $3.87 | 16666 |
| 2023-08-03 | 3.77 | $3.67 | 36077 |
| 2023-08-02 | 3.83 | $3.79 | 14916 |
| 2023-08-01 | 3.86 | $3.88 | 16495 |
| 2023-07-31 | 3.88 | $3.96 | 20453 |
| 2023-07-28 | 3.88 | $3.83 | 19810 |
| 2023-07-27 | 3.91 | $3.82 | 14638 |
| 2023-07-26 | 3.96 | $3.88 | 25038 |
| 2023-07-25 | 4.01 | $3.97 | 53894 |
| 2023-07-24 | 4.03 | $4.01 | 332862 |
| 2023-07-21 | 4.05 | $4.06 | 15535 |
| 2023-07-20 | 4.05 | $3.99 | 11703 |
| 2023-07-19 | 4.08 | $4.06 | 49487 |
| 2023-07-18 | 4.10 | $4.24 | 14702 |
| 2023-07-17 | 4.06 | $4.17 | 19784 |
| 2023-07-14 | 4.03 | $4.02 | 3427 |
| 2023-07-13 | 4.05 | $4.14 | 9852 |
| 2023-07-12 | 4.03 | $4.17 | 61370 |
| 2023-07-11 | 4.00 | $4.03 | 28399 |
| 2023-07-10 | 4.00 | $4.13 | 28861 |
| 2023-07-07 | 3.98 | $4.00 | 15032 |
| 2023-07-06 | 3.99 | $3.86 | 31778 |
| 2023-07-05 | 4.06 | $3.98 | 18145 |
| 2023-07-03 | 4.09 | $4.07 | 14699 |
| 2023-06-30 | 4.11 | $4.37 | 23219 |
| 2023-06-29 | 4.03 | $3.96 | 31578 |
| 2023-06-28 | 4.07 | $3.92 | 452303 |
| 2023-06-27 | 4.13 | $3.96 | 27316 |
| 2023-06-26 | 4.19 | $4.02 | 10351 |
| 2023-06-23 | 4.25 | $4.11 | 10719 |
| 2023-06-22 | 4.28 | $4.22 | 11654 |
| 2023-06-21 | 4.29 | $4.09 | 11921 |
| 2023-06-20 | 4.33 | $4.24 | 26890 |
| 2023-06-16 | 4.34 | $4.14 | 46076 |
| 2023-06-15 | 4.37 | $4.27 | 115195 |
| 2023-06-14 | 4.37 | $4.27 | 25715 |
| 2023-06-13 | 4.37 | $4.04 | 27112 |
| 2023-06-12 | 4.43 | $4.01 | 23077 |
| 2023-06-09 | 4.51 | $4.00 | 46966 |
| 2023-06-08 | 4.61 | $4.25 | 75300 |
| 2023-06-07 | 4.64 | $4.60 | 76247 |
| 2023-06-06 | 4.57 | $4.72 | 62465 |
| 2023-06-05 | 4.43 | $4.70 | 69540 |
| 2023-06-02 | 4.26 | $4.60 | 231449 |
| 2023-06-01 | 4.09 | $4.19 | 91856 |
| 2023-05-31 | 3.99 | $3.97 | 39886 |
| 2023-05-30 | 3.95 | $3.92 | 71200 |
| 2023-05-26 | 3.91 | $3.87 | 18562 |
| 2023-05-25 | 3.87 | $3.78 | 21369 |
| 2023-05-24 | 3.84 | $3.84 | 43768 |
| 2023-05-23 | 3.79 | $3.71 | 39578 |
| 2023-05-22 | 3.76 | $3.98 | 75109 |
| 2023-05-19 | 3.64 | $3.59 | 27311 |
| 2023-05-18 | 3.61 | $3.45 | 45653 |
| 2023-05-17 | 3.61 | $3.35 | 45923 |
| 2023-05-16 | 3.65 | $3.39 | 64892 |
| 2023-05-15 | 3.67 | $3.75 | 106597 |
| 2023-05-12 | 3.59 | $3.87 | 104555 |
| 2023-05-11 | 3.44 | $3.83 | 57177 |
| 2023-05-10 | 3.27 | $3.55 | 90789 |
| 2023-05-09 | 3.15 | $3.50 | 107376 |
| 2023-05-08 | 3.02 | $3.15 | 69606 |
| 2023-05-05 | 2.97 | $2.96 | 23626 |
| 2023-05-04 | 2.97 | $2.82 | 41456 |
| 2023-05-03 | 3.01 | $2.92 | 23190 |
| 2023-05-02 | 3.03 | $2.94 | 13189 |
| 2023-05-01 | 3.05 | $3.06 | 1891 |
| 2023-04-28 | 3.04 | $3.06 | 34597 |
| 2023-04-27 | 3.02 | $2.92 | 11652 |
| 2023-04-26 | 3.04 | $2.96 | 35956 |
| 2023-04-25 | 3.05 | $3.23 | 72011 |
| 2023-04-24 | 2.98 | $3.08 | 51842 |
| 2023-04-21 | 2.94 | $2.85 | 27240 |
| 2023-04-20 | 2.97 | $2.91 | 9238 |
| 2023-04-19 | 2.98 | $2.92 | 14018 |
| 2023-04-18 | 2.99 | $3.02 | 18769 |
| 2023-04-17 | 2.97 | $3.08 | 25849 |
| 2023-04-14 | 2.93 | $3.07 | 8683 |
| 2023-04-13 | 2.88 | $3.06 | 25003 |
| 2023-04-12 | 2.83 | $3.04 | 16415 |
| 2023-04-11 | 2.77 | $2.76 | 19504 |
| 2023-04-10 | 2.79 | $2.76 | 31344 |
| 2023-04-06 | 2.82 | $2.79 | 32262 |
| 2023-04-05 | 2.84 | $2.96 | 44761 |
| 2023-04-04 | 2.82 | $2.86 | 48536 |
| 2023-04-03 | 2.82 | $2.95 | 25630 |
| 2023-03-31 | 2.80 | $2.87 | 29834 |
| 2023-03-30 | 2.80 | $2.90 | 32986 |
| 2023-03-29 | 2.80 | $2.98 | 102725 |
| 2023-03-28 | 2.77 | $2.83 | 34187 |
| 2023-03-27 | 2.78 | $2.78 | 49256 |
| 2023-03-24 | 2.82 | $2.78 | 28772 |
| 2023-03-23 | 2.87 | $2.81 | 81443 |
| 2023-03-22 | 2.92 | $2.86 | 72683 |
| 2023-03-21 | 2.97 | $2.98 | 53510 |
| 2023-03-20 | 3.00 | $3.00 | 37560 |
| 2023-03-17 | 3.03 | $3.00 | 43337 |
| 2023-03-16 | 3.07 | $3.02 | 72540 |
| 2023-03-15 | 3.11 | $3.07 | 27285 |
| 2023-03-14 | 3.15 | $3.15 | 44344 |
| 2023-03-13 | 3.17 | $3.01 | 64562 |
| 2023-03-10 | 3.24 | $3.25 | 23614 |
| 2023-03-09 | 3.26 | $3.30 | 14433 |
| 2023-03-08 | 3.26 | $3.28 | 14379 |
| 2023-03-07 | 3.28 | $3.59 | 10205 |
| 2023-03-06 | 3.20 | $3.52 | 21873 |
| 2023-03-03 | 3.13 | $3.24 | 15736 |
| 2023-03-02 | 3.13 | $3.23 | 31474 |
| 2023-03-01 | 3.14 | $3.39 | 59294 |
| 2023-02-28 | 3.11 | $3.16 | 38314 |
| 2023-02-27 | 3.14 | $3.13 | 52724 |
| 2023-02-24 | 3.20 | $3.11 | 29563 |
| 2023-02-23 | 3.28 | $3.25 | 25355 |
| 2023-02-22 | 3.34 | $3.30 | 54243 |
| 2023-02-21 | 3.39 | $3.25 | 55076 |
| 2023-02-17 | 3.47 | $3.46 | 45030 |
| 2023-02-16 | 3.51 | $3.42 | 29064 |
| 2023-02-15 | 3.58 | $3.54 | 36203 |
| 2023-02-14 | 3.62 | $3.40 | 58311 |
| 2023-02-13 | 3.71 | $3.76 | 42961 |
| 2023-02-10 | 3.72 | $3.57 | 41398 |
| 2023-02-09 | 3.78 | $3.58 | 51760 |
| 2023-02-08 | 3.86 | $3.69 | 41270 |
| 2023-02-07 | 3.92 | $3.67 | 41285 |
| 2023-02-06 | 3.99 | $3.69 | 66785 |
| 2023-02-03 | 4.08 | $3.82 | 34312 |
| 2023-02-02 | 4.15 | $3.99 | 50537 |
| 2023-02-01 | 4.17 | $3.78 | 83452 |
| 2023-01-31 | 4.26 | $3.98 | 71639 |
| 2023-01-30 | 4.31 | $4.07 | 67270 |
| 2023-01-27 | 4.33 | $4.03 | 39287 |
| 2023-01-26 | 4.37 | $4.00 | 47252 |
| 2023-01-25 | 4.42 | $4.25 | 30470 |
| 2023-01-24 | 4.40 | $4.30 | 41402 |
| 2023-01-23 | 4.35 | $4.13 | 30908 |
| 2023-01-20 | 4.34 | $4.30 | 45147 |
| 2023-01-19 | 4.28 | $3.99 | 66856 |
| 2023-01-18 | 4.29 | $4.22 | 73038 |
| 2023-01-17 | 4.22 | $4.60 | 133920 |
| 2023-01-13 | 4.01 | $4.63 | 250621 |
| 2023-01-12 | 3.75 | $4.83 | 1.2M |
| 2023-01-11 | 3.36 | $3.88 | 243380 |
| 2023-01-10 | 3.19 | $3.20 | 48061 |
| 2023-01-09 | 3.20 | $3.26 | 46377 |
| 2023-01-06 | 3.19 | $3.35 | 21624 |
| 2023-01-05 | 3.16 | $3.39 | 46571 |
| 2023-01-04 | 3.11 | $3.20 | 20771 |
| 2023-01-03 | 3.11 | $3.23 | 29063 |
| 2022-12-30 | 3.11 | $3.18 | 34120 |
| 2022-12-29 | 3.12 | $3.23 | 69417 |
| 2022-12-28 | 3.13 | $3.20 | 74156 |
| 2022-12-27 | 3.15 | $3.21 | 100934 |
| 2022-12-23 | 3.17 | $3.05 | 30316 |
| 2022-12-22 | 3.26 | $3.23 | 33113 |
| 2022-12-21 | 3.31 | $3.22 | 33398 |
| 2022-12-20 | 3.38 | $3.28 | 37208 |
| 2022-12-19 | 3.44 | $3.39 | 78504 |
| 2022-12-16 | 3.50 | $3.37 | 50598 |
| 2022-12-15 | 3.57 | $3.24 | 163716 |
| 2022-12-14 | 3.70 | $3.56 | 70601 |
| 2022-12-13 | 3.76 | $3.74 | 37701 |
| 2022-12-12 | 3.79 | $3.85 | 100665 |
| 2022-12-09 | 3.78 | $3.51 | 35460 |
| 2022-12-08 | 3.88 | $3.75 | 60450 |
| 2022-12-07 | 3.93 | $3.72 | 46343 |
| 2022-12-06 | 4.00 | $3.85 | 49950 |
| 2022-12-05 | 4.05 | $4.00 | 59996 |
| 2022-12-02 | 4.07 | $4.00 | 37050 |
| 2022-12-01 | 4.08 | $4.06 | 48496 |
| 2022-11-30 | 4.08 | $3.99 | 31495 |
| 2022-11-29 | 4.11 | $4.00 | 24298 |
| 2022-11-28 | 4.14 | $4.20 | 39649 |
| 2022-11-25 | 4.11 | $4.66 | 58542 |
| 2022-11-23 | 3.94 | $3.87 | 34137 |
| 2022-11-22 | 3.98 | $3.75 | 54669 |
| 2022-11-21 | 4.07 | $4.07 | 40438 |
| 2022-11-18 | 4.07 | $3.87 | 29697 |
| 2022-11-17 | 4.15 | $3.97 | 61021 |
| 2022-11-16 | 4.21 | $4.20 | 60191 |
| 2022-11-15 | 4.22 | $4.35 | 23425 |
| 2022-11-14 | 4.18 | $4.08 | 22724 |
| 2022-11-11 | 4.23 | $4.20 | 37242 |
| 2022-11-10 | 4.24 | $4.41 | 50063 |
| 2022-11-09 | 4.20 | $4.00 | 58810 |
| 2022-11-08 | 4.28 | $4.24 | 34420 |
| 2022-11-07 | 4.31 | $4.27 | 33676 |
| 2022-11-04 | 4.34 | $4.31 | 29109 |
| 2022-11-03 | 4.36 | $4.26 | 30870 |
| 2022-11-02 | 4.41 | $4.36 | 15091 |
| 2022-11-01 | 4.44 | $4.40 | 23036 |
| 2022-10-31 | 4.46 | $4.20 | 36501 |
| 2022-10-28 | 4.56 | $4.09 | 196219 |
| 2022-10-27 | 4.72 | $4.90 | 38921 |
| 2022-10-26 | 4.66 | $5.05 | 40149 |
| 2022-10-25 | 4.55 | $4.88 | 41873 |
| 2022-10-24 | 4.47 | $4.76 | 50036 |
| 2022-10-21 | 4.41 | $4.50 | 21563 |
| 2022-10-20 | 4.43 | $4.50 | 26222 |
| 2022-10-19 | 4.46 | $4.75 | 33274 |
| 2022-10-18 | 4.43 | $4.66 | 26186 |
| 2022-10-17 | 4.43 | $4.71 | 22546 |
| 2022-10-14 | 4.41 | $4.62 | 31943 |
| 2022-10-13 | 4.44 | $4.51 | 19921 |
| 2022-10-12 | 4.51 | $4.51 | 58795 |
| 2022-10-11 | 4.61 | $4.50 | 94011 |
| 2022-10-10 | 4.75 | $4.60 | 27142 |
| 2022-10-07 | 4.89 | $4.95 | 34473 |
| 2022-10-06 | 4.96 | $5.00 | 95460 |
| 2022-10-05 | 5.05 | $5.11 | 34620 |
| 2022-10-04 | 5.13 | $5.31 | 39283 |
| 2022-10-03 | 5.17 | $5.49 | 35629 |
| 2022-09-30 | 5.17 | $5.84 | 54673 |
| 2022-09-29 | 5.08 | $5.51 | 94691 |
| 2022-09-28 | 5.09 | $5.58 | 30871 |
| 2022-09-27 | 5.08 | $5.68 | 16280 |
| 2022-09-26 | 5.07 | $5.48 | 18685 |
| 2022-09-23 | 5.12 | $5.85 | 29473 |
| 2022-09-22 | 5.09 | $5.28 | 125577 |
| 2022-09-21 | 5.25 | $5.81 | 113310 |
| 2022-09-20 | 5.29 | $5.99 | 37744 |
| 2022-09-19 | 5.31 | $6.06 | 18249 |
| 2022-09-16 | 5.33 | $6.09 | 87055 |
| 2022-09-15 | 5.36 | $5.58 | 193233 |
| 2022-09-14 | 5.59 | $6.00 | 174801 |
| 2022-09-13 | 5.75 | $6.40 | 54374 |
| 2022-09-12 | 5.84 | $6.20 | 64949 |
| 2022-09-09 | 6.04 | $6.13 | 40760 |
| 2022-09-08 | 6.33 | $6.16 | 74897 |
| 2022-09-07 | 6.70 | $6.15 | 116875 |
| 2022-09-06 | 7.16 | $6.10 | 285117 |
| 2022-09-02 | 7.77 | $6.68 | 165179 |
| 2022-09-01 | 8.33 | $7.41 | 60377 |
| 2022-08-31 | 8.81 | $7.64 | 125121 |
| 2022-08-30 | 9.32 | $9.22 | 25323 |
| 2022-08-29 | 9.45 | $9.50 | 9026 |
| 2022-08-26 | 9.52 | $9.58 | 28179 |
| 2022-08-25 | 9.60 | $9.42 | 12113 |
| 2022-08-24 | 9.74 | $9.94 | 6238 |
| 2022-08-23 | 9.76 | $9.90 | 4550 |
| 2022-08-22 | 9.80 | $9.47 | 4335 |
| 2022-08-19 | 9.99 | $10.00 | 5131 |
| 2022-08-18 | 10.06 | $9.69 | 19674 |
| 2022-08-17 | 10.24 | $9.21 | 39582 |
| 2022-08-16 | 10.62 | $10.62 | 8025 |
| 2022-08-15 | 10.63 | $10.79 | 22165 |
| 2022-08-12 | 10.59 | $10.56 | 2809 |
| 2022-08-11 | 10.62 | $10.56 | 16924 |
| 2022-08-10 | 10.65 | $10.54 | 5591 |
| 2022-08-09 | 10.70 | $10.50 | 10094 |
| 2022-08-08 | 10.76 | $10.55 | 34952 |
| 2022-08-05 | 10.82 | $10.89 | 28764 |
| 2022-08-04 | 10.79 | $10.50 | 28788 |
| 2022-08-03 | 10.87 | $10.46 | 68757 |
| 2022-08-02 | 10.97 | $10.99 | 7419 |
| 2022-08-01 | 10.93 | $10.78 | 21176 |
| 2022-07-29 | 10.94 | $11.00 | 15542 |
| 2022-07-28 | 10.88 | $11.00 | 3891 |
| 2022-07-27 | 10.80 | $10.89 | 18407 |
| 2022-07-26 | 10.74 | $10.95 | 4925 |
| 2022-07-25 | 10.63 | $10.89 | 11291 |
| 2022-07-22 | 10.52 | $10.29 | 2859 |
| 2022-07-21 | 10.57 | $10.52 | 13150 |
| 2022-07-20 | 10.56 | $10.65 | 28612 |
| 2022-07-19 | 10.50 | $10.52 | 8009 |
| 2022-07-18 | 10.47 | $10.65 | 43260 |
| 2022-07-15 | 10.38 | $10.28 | 8968 |
| 2022-07-14 | 10.38 | $10.18 | 8506 |
| 2022-07-13 | 10.41 | $10.18 | 5708 |
| 2022-07-12 | 10.45 | $9.91 | 41915 |
| 2022-07-11 | 10.57 | $9.96 | 28752 |
| 2022-07-08 | 10.70 | $10.63 | 31264 |
| 2022-07-07 | 10.64 | $10.29 | 23228 |
| 2022-07-06 | 10.66 | $10.52 | 65006 |
| 2022-07-05 | 10.61 | $10.50 | 778301 |
| 2022-07-01 | 10.55 | $7.57 | 137975 |
| 2022-06-30 | 11.38 | $9.01 | 103632 |
| 2022-06-29 | 11.93 | $9.30 | 105630 |
| 2022-06-28 | 12.49 | $11.60 | 17370 |
| 2022-06-27 | 12.42 | $11.88 | 30124 |
| 2022-06-24 | 12.22 | $11.95 | 29742 |
| 2022-06-23 | 11.92 | $11.95 | 81379 |
| 2022-06-22 | 11.54 | $11.93 | 94613 |
| 2022-06-21 | 11.05 | $11.36 | 31016 |
| 2022-06-17 | 10.62 | $11.41 | 254053 |
| 2022-06-16 | 10.06 | $12.41 | 484253 |
| 2022-06-15 | 9.04 | $9.90 | 82606 |
| 2022-06-14 | 8.58 | $8.97 | 69818 |
| 2022-06-13 | 8.31 | $8.63 | 202750 |
| 2022-06-10 | 8.09 | $9.66 | 2.2M |
| 2022-06-09 | 7.48 | $6.89 | 33002 |
| 2022-06-08 | 7.62 | $7.03 | 91822 |
| 2022-06-07 | 7.73 | $7.29 | 32924 |
| 2022-06-06 | 7.79 | $8.50 | 9544 |
| 2022-06-03 | 7.48 | $8.27 | 6778 |
| 2022-06-02 | 7.17 | $8.10 | 14831 |
| 2022-06-01 | 6.85 | $7.19 | 16941 |
| 2022-05-31 | 6.76 | $7.74 | 60310 |
| 2022-05-27 | 6.47 | $8.47 | 122770 |
| 2022-05-26 | 5.90 | $8.11 | 73413 |
| 2022-05-25 | 5.33 | $6.45 | 22031 |
| 2022-05-24 | 5.17 | $5.83 | 31394 |
| 2022-05-23 | 5.20 | $5.74 | 58716 |
| 2022-05-20 | 5.29 | $5.41 | 33530 |
| 2022-05-19 | 5.52 | $5.25 | 109478 |
| 2022-05-18 | 5.87 | $6.40 | 21273 |
| 2022-05-17 | 5.95 | $6.22 | 34053 |
| 2022-05-16 | 6.13 | $6.94 | 20869 |
| 2022-05-13 | 6.15 | $7.00 | 135070 |
| 2022-05-12 | 6.16 | $5.73 | 110261 |
| 2022-05-11 | 6.61 | $5.19 | 148397 |
| 2022-05-10 | 7.35 | $6.95 | 27667 |
| 2022-05-09 | 7.71 | $7.04 | 106712 |
| 2022-05-06 | 8.13 | $8.30 | 71201 |
| 2022-05-05 | 8.26 | $8.46 | 77174 |
| 2022-05-04 | 8.38 | $8.84 | 70754 |
| 2022-05-03 | 8.43 | $8.79 | 10136 |
| 2022-05-02 | 8.51 | $9.00 | 52044 |
| 2022-04-29 | 8.56 | $8.52 | 129224 |
| 2022-04-28 | 8.79 | $8.68 | 220059 |
| 2022-04-27 | 9.03 | $9.52 | 56955 |
| 2022-04-26 | 9.08 | $9.40 | 39342 |
| 2022-04-25 | 9.18 | $9.39 | 47700 |
| 2022-04-22 | 9.33 | $8.92 | 395966 |
| 2022-04-21 | 9.66 | $10.17 | 518275 |
| 2022-04-20 | 9.69 | $8.91 | 228707 |
| 2022-04-19 | 10.14 | $9.93 | 42646 |
| 2022-04-18 | 10.37 | $10.20 | 79609 |
| 2022-04-14 | 10.57 | $9.47 | 146979 |
| 2022-04-13 | 11.06 | $10.58 | 69671 |
| 2022-04-12 | 11.31 | $10.64 | 197267 |
| 2022-04-11 | 11.60 | $9.96 | 219681 |
| 2022-04-08 | 12.16 | $11.24 | 215942 |
| 2022-04-07 | 12.44 | $11.20 | 328506 |
| 2022-04-06 | 12.79 | $12.24 | 282141 |
| 2022-04-05 | 12.88 | $12.67 | 2.1M |
| 2022-04-04 | 12.84 | $11.96 | 153395 |
| 2022-04-01 | 13.01 | $10.54 | 307203 |
| 2022-03-31 | 13.66 | $11.80 | 667455 |
| 2022-03-30 | 14.03 | $13.65 | 1.0M |
| 2022-03-29 | 13.88 | $15.30 | 1.2M |
| 2022-03-28 | 13.15 | $14.69 | 2.3M |
| 2022-03-25 | 12.45 | $13.78 | 2.1M |
| 2022-03-24 | 11.86 | $14.90 | 10.9M |
| 2022-03-23 | 10.79 | $11.78 | 5.3M |
| 2022-03-22 | 10.46 | $10.32 | 300210 |
| 2022-03-21 | 10.53 | $10.09 | 124028 |
| 2022-03-18 | 10.68 | $10.92 | 307528 |
| 2022-03-17 | 10.61 | $9.75 | 57883 |
| 2022-03-16 | 10.88 | $9.50 | 112773 |
| 2022-03-15 | 11.30 | $11.00 | 162053 |
| 2022-03-14 | 11.32 | $11.55 | 170111 |
| 2022-03-11 | 11.17 | $11.80 | 186023 |
| 2022-03-10 | 10.91 | $9.72 | 174522 |
| 2022-03-09 | 11.23 | $9.13 | 286745 |
| 2022-03-08 | 11.81 | $11.91 | 558184 |
| 2022-03-07 | 11.63 | $12.74 | 376794 |
| 2022-03-04 | 11.14 | $11.50 | 53741 |
| 2022-03-03 | 10.92 | $11.31 | 30493 |
| 2022-03-02 | 10.70 | $10.87 | 17470 |
| 2022-03-01 | 10.58 | $10.87 | 88486 |
| 2022-02-28 | 10.43 | $10.91 | 135546 |
| 2022-02-25 | 10.22 | $10.77 | 77063 |
| 2022-02-24 | 10.01 | $9.68 | 89858 |
| 2022-02-23 | 10.10 | $10.18 | 299593 |
| 2022-02-22 | 10.05 | $10.77 | 500958 |
| 2022-02-18 | 9.80 | $10.08 | 492714 |
| 2022-02-17 | 9.71 | $10.05 | 827797 |
| 2022-02-16 | 9.62 | $9.88 | 64803 |
| 2022-02-15 | 9.56 | $9.83 | 55598 |
| 2022-02-14 | 9.51 | $9.58 | 229178 |
| 2022-02-11 | 9.53 | $9.03 | 150634 |
| 2022-02-10 | 9.72 | $8.92 | 338339 |
| 2022-02-09 | 10.00 | $9.97 | 934889 |
| 2022-02-08 | 10.00 | $9.99 | 818626 |
| 2022-02-07 | 10.00 | $9.98 | 366514 |
| 2022-02-04 | 9.99 | $9.98 | 426057 |
| 2022-02-03 | 9.99 | $9.98 | 190048 |
| 2022-02-02 | 9.99 | $9.98 | 211868 |
| 2022-02-01 | 9.98 | $9.97 | 458237 |
| 2022-01-31 | 9.98 | $9.98 | 481412 |
| 2022-01-28 | 9.97 | $9.96 | 1.1M |
| 2022-01-27 | 9.97 | $9.97 | 582293 |
| 2022-01-26 | 9.96 | $9.97 | 1.5M |
| 2022-01-25 | 9.95 | $9.97 | 3.3M |
| 2022-01-24 | 9.94 | $9.95 | 182563 |
| 2022-01-21 | 9.93 | $9.94 | 923753 |
| 2022-01-20 | 9.92 | $9.92 | 234863 |
| 2022-01-19 | 9.92 | $9.92 | 206165 |
| 2022-01-18 | 9.91 | $9.94 | 470623 |
| 2022-01-14 | 9.90 | $9.94 | 67052 |
| 2022-01-13 | 9.88 | $9.92 | 861593 |
| 2022-01-12 | 9.87 | $9.90 | 7622 |
| 2022-01-11 | 9.86 | $9.90 | 173806 |
| 2022-01-10 | 9.85 | $9.89 | 16809 |
| 2022-01-07 | 9.84 | $9.88 | 482760 |
| 2022-01-06 | 9.83 | $9.85 | 2501 |
| 2022-01-05 | 9.83 | $9.84 | 87800 |
| 2022-01-04 | 9.83 | $9.82 | 121855 |
| 2022-01-03 | 9.84 | $9.82 | 76994 |
| 2021-12-31 | 9.85 | $9.82 | 68985 |
| 2021-12-30 | 9.86 | $9.85 | 53117 |
| 2021-12-29 | 9.87 | $9.87 | 750 |
| 2021-12-28 | 9.87 | $9.89 | 2721 |
| 2021-12-27 | 9.86 | $9.89 | 1149 |
| 2021-12-23 | 9.85 | $9.86 | 52129 |
| 2021-12-22 | 9.86 | $9.86 | 53374 |
| 2021-12-21 | 9.86 | $9.86 | 7897 |
| 2021-12-20 | 9.86 | $9.86 | 1176 |
| 2021-12-17 | 9.87 | $9.89 | 1123 |
| 2021-12-16 | 9.86 | $9.88 | 52949 |
| 2021-12-15 | 9.86 | $9.86 | 50674 |
| 2021-12-14 | 9.87 | $9.86 | 13970 |
| 2021-12-13 | 9.88 | $9.89 | 506375 |
| 2021-12-10 | 9.88 | $9.87 | 243767 |
| 2021-12-09 | 9.89 | $9.87 | 103244 |
| 2021-12-08 | 9.90 | $9.88 | — |
| 2021-12-07 | 9.90 | $9.88 | 130251 |
| 2021-12-06 | 9.91 | $9.91 | 20263 |
| 2021-12-03 | 9.91 | $9.92 | 57425 |
| 2021-12-02 | 9.91 | $9.91 | 87738 |
| 2021-12-01 | 9.92 | $9.91 | 10545 |
| 2021-11-30 | 9.92 | $9.93 | 72810 |
| 2021-11-29 | 9.91 | $9.91 | 22307 |
| 2021-11-26 | 9.92 | $9.92 | 132406 |
| 2021-11-24 | 9.92 | $9.92 | 423 |
| 2021-11-23 | 9.92 | $9.92 | 417148 |
| 2021-11-22 | 9.92 | $9.91 | 4556 |
| 2021-11-19 | 9.92 | $9.91 | 40516 |
| 2021-11-18 | 9.92 | $9.91 | 65925 |
| 2021-11-17 | 9.93 | $9.93 | 4525 |
| 2021-11-16 | 9.93 | $9.93 | 12326 |
| 2021-11-15 | 9.93 | $9.92 | 29462 |
| 2021-11-12 | 9.93 | $9.93 | 27448 |
| 2021-11-11 | 9.93 | $9.92 | 402131 |
| 2021-11-10 | 9.93 | $9.92 | 520153 |
| 2021-11-09 | 9.93 | $9.91 | 27578 |
| 2021-11-08 | 9.93 | $9.92 | 679498 |
| 2021-11-05 | 9.94 | $9.93 | 25100 |
| 2021-11-04 | 9.94 | $9.93 | 205518 |
| 2021-11-03 | 9.93 | $9.93 | 45823 |
| 2021-11-02 | 9.93 | $9.92 | 25695 |
| 2021-11-01 | 9.93 | $9.94 | 6396 |
| 2021-10-29 | 9.93 | $9.93 | 9807 |
| 2021-10-28 | 9.93 | $9.92 | 4223 |
| 2021-10-27 | 9.92 | $9.93 | 1486 |
| 2021-10-26 | 9.92 | $9.93 | 104754 |
| 2021-10-25 | 9.91 | $9.91 | 18502 |
| 2021-10-22 | 9.91 | $9.92 | 268899 |
| 2021-10-21 | 9.90 | $9.91 | 72017 |
| 2021-10-20 | 9.90 | $9.90 | 43953 |
| 2021-10-19 | 9.90 | $9.91 | 80509 |
| 2021-10-18 | 9.89 | $9.90 | 54981 |
| 2021-10-15 | 9.89 | $9.89 | 114682 |
| 2021-10-14 | 9.89 | $9.88 | 915 |
| 2021-10-13 | 9.89 | $9.87 | 44334 |
| 2021-10-12 | 9.89 | $9.89 | 12463 |
| 2021-10-11 | 9.89 | $9.91 | 14275 |
| 2021-10-08 | 9.88 | $9.90 | 150 |
| 2021-10-07 | 9.88 | $9.88 | 192830 |
| 2021-10-06 | 9.87 | $9.87 | 28915 |
| 2021-10-05 | 9.87 | $9.86 | 304442 |
| 2021-10-04 | 9.88 | $9.88 | 100163 |
| 2021-10-01 | 9.87 | $9.89 | 35478 |
| 2021-09-30 | 9.87 | $9.86 | 38224 |
| 2021-09-29 | 9.87 | $9.84 | 1.6M |
| 2021-09-28 | 9.87 | $9.89 | 23815 |
| 2021-09-27 | 9.87 | $9.87 | 13074 |
| 2021-09-24 | 9.86 | $9.87 | 11194 |
| 2021-09-23 | 9.86 | $9.85 | 16263 |
| 2021-09-22 | 9.86 | $9.89 | 700775 |
| 2021-09-21 | 9.85 | $9.83 | 214872 |
| 2021-09-20 | 9.85 | $9.87 | 5068 |
| 2021-09-17 | 9.85 | $9.88 | 8523 |
| 2021-09-16 | 9.84 | $9.85 | 2422 |
| 2021-09-15 | 9.83 | $9.85 | 22080 |
| 2021-09-14 | 9.83 | $9.81 | 11335 |
| 2021-09-13 | 9.84 | $9.81 | 229 |
| 2021-09-10 | 9.84 | $9.86 | 1725 |
| 2021-09-09 | 9.84 | $9.86 | 4440 |
| 2021-09-08 | 9.83 | $9.86 | 105271 |
| 2021-09-07 | 9.82 | $9.80 | 609 |
| 2021-09-03 | 9.83 | $9.87 | 16506 |
| 2021-09-02 | 9.82 | $9.80 | 5234 |
| 2021-09-01 | 9.83 | $9.81 | 5788 |
| 2021-08-31 | 9.83 | $9.85 | 6327 |
| 2021-08-30 | 9.83 | $9.84 | 36 |
| 2021-08-27 | 9.82 | $9.84 | 11914 |
| 2021-08-26 | 9.82 | $9.80 | 611 |
| 2021-08-25 | 9.83 | $9.82 | 12 |
| 2021-08-24 | 9.83 | $9.82 | 5203 |
| 2021-08-23 | 9.83 | $9.84 | 31980 |
| 2021-08-20 | 9.83 | $9.81 | 26504 |
| 2021-08-19 | 9.83 | $9.83 | 5 |
| 2021-08-18 | 9.83 | $9.83 | 9774 |
| 2021-08-17 | 9.83 | $9.79 | 12950 |
| 2021-08-16 | 9.84 | $9.84 | 30132 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.48
2026-08-13
Close Price
$14.58
Vol: 367241
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.58
Average
50.69
Maximum
82.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 63.48 | $14.58 | 367241 |
| 2026-08-12 | 60.29 | $13.87 | 500608 |
| 2026-08-11 | 63.24 | $14.27 | 883000 |
| 2026-08-10 | 60.14 | $13.60 | 594814 |
| 2026-08-07 | 57.82 | $13.14 | 297025 |
| 2026-08-06 | 57.04 | $12.99 | 379646 |
| 2026-08-05 | 58.89 | $13.26 | 344098 |
| 2026-08-04 | 58.03 | $13.08 | 582800 |
| 2026-08-03 | 51.84 | $11.92 | 330500 |
| 2026-07-31 | 51.07 | $11.79 | 272215 |
| 2026-07-30 | 51.68 | $11.89 | 606278 |
| 2026-07-29 | 47.50 | $11.18 | 688894 |
| 2026-07-28 | 49.62 | $11.55 | 909385 |
| 2026-07-27 | 53.69 | $12.21 | 504000 |
| 2026-07-24 | 55.59 | $12.50 | 364658 |
| 2026-07-23 | 60.81 | $13.24 | 460918 |
| 2026-07-22 | 59.70 | $13.01 | 666286 |
| 2026-07-21 | 61.96 | $13.32 | 839000 |
| 2026-07-20 | 63.06 | $13.47 | 620300 |
| 2026-07-17 | 63.63 | $13.55 | 1.1M |
| 2026-07-16 | 55.66 | $11.88 | 783900 |
| 2026-07-15 | 60.00 | $12.46 | 669342 |
| 2026-07-14 | 59.37 | $12.34 | 392100 |
| 2026-07-13 | 58.56 | $12.18 | 706406 |
| 2026-07-10 | 62.51 | $12.71 | 640601 |
| 2026-07-09 | 64.63 | $12.98 | 407443 |
| 2026-07-08 | 63.76 | $12.78 | 548500 |
| 2026-07-07 | 63.68 | $12.76 | 1.1M |
| 2026-07-06 | 70.01 | $13.58 | 1.6M |
| 2026-07-02 | 68.75 | $13.23 | 1.2M |
| 2026-07-01 | 66.50 | $12.64 | 1.1M |
| 2026-06-30 | 66.26 | $12.58 | 2.2M |
| 2026-06-29 | 60.26 | $11.22 | 877825 |
| 2026-06-26 | 58.51 | $10.88 | 491713 |
| 2026-06-25 | 60.68 | $11.17 | 1.1M |
| 2026-06-24 | 54.49 | $10.05 | 637800 |
| 2026-06-23 | 52.92 | $9.80 | 612600 |
| 2026-06-22 | 54.56 | $10.03 | 567927 |
| 2026-06-18 | 53.05 | $9.78 | 574439 |
| 2026-06-17 | 52.03 | $9.61 | 482659 |
| 2026-06-16 | 50.45 | $9.35 | 370039 |
| 2026-06-15 | 52.47 | $9.67 | 668580 |
| 2026-06-12 | 53.61 | $9.85 | 857471 |
| 2026-06-11 | 52.68 | $9.68 | 700809 |
| 2026-06-10 | 50.24 | $9.24 | 409100 |
| 2026-06-09 | 49.96 | $9.19 | 767528 |
| 2026-06-08 | 50.44 | $9.28 | 598300 |
| 2026-06-05 | 50.81 | $9.35 | 1.4M |
| 2026-06-04 | 55.95 | $10.29 | 1.5M |
| 2026-06-03 | 57.66 | $10.58 | 3.2M |
| 2026-06-02 | 49.28 | $8.93 | 1.1M |
| 2026-06-01 | 53.75 | $9.66 | 2.0M |
| 2026-05-29 | 62.38 | $10.83 | 1.5M |
| 2026-05-28 | 58.60 | $10.13 | 909792 |
| 2026-05-27 | 59.91 | $10.29 | 371360 |
| 2026-05-26 | 60.55 | $10.37 | 796507 |
| 2026-05-22 | 58.82 | $10.04 | 857991 |
| 2026-05-21 | 66.53 | $10.96 | 731749 |
| 2026-05-20 | 68.57 | $11.18 | 1.3M |
| 2026-05-19 | 66.34 | $10.68 | 1.0M |
| 2026-05-18 | 63.11 | $10.03 | 939449 |
| 2026-05-15 | 66.17 | $10.36 | 901304 |
| 2026-05-14 | 66.64 | $10.41 | 1.0M |
| 2026-05-13 | 62.81 | $9.64 | 775800 |
| 2026-05-12 | 65.02 | $9.88 | 875900 |
| 2026-05-11 | 69.47 | $10.34 | 4.9M |
| 2026-05-08 | 58.82 | $8.51 | 492900 |
| 2026-05-07 | 53.23 | $7.85 | 509900 |
| 2026-05-06 | 50.72 | $7.59 | 401703 |
| 2026-05-05 | 48.72 | $7.39 | 760000 |
| 2026-05-04 | 50.07 | $7.53 | 1.6M |
| 2026-05-01 | 61.87 | $8.54 | 915300 |
| 2026-04-30 | 60.10 | $8.34 | 777149 |
| 2026-04-29 | 49.26 | $7.37 | 248862 |
| 2026-04-28 | 48.29 | $7.30 | 471400 |
| 2026-04-27 | 57.30 | $7.91 | 403233 |
| 2026-04-24 | 60.46 | $8.09 | 285491 |
| 2026-04-23 | 59.15 | $7.98 | 365764 |
| 2026-04-22 | 60.89 | $8.08 | 142355 |
| 2026-04-21 | 58.82 | $7.90 | 158578 |
| 2026-04-20 | 62.49 | $8.11 | 248000 |
| 2026-04-17 | 61.62 | $8.03 | 250510 |
| 2026-04-16 | 60.98 | $7.97 | 492292 |
| 2026-04-15 | 60.03 | $7.88 | 271630 |
| 2026-04-14 | 59.51 | $7.83 | 454252 |
| 2026-04-13 | 57.50 | $7.64 | 364800 |
| 2026-04-10 | 53.48 | $7.29 | 126155 |
| 2026-04-09 | 54.32 | $7.35 | 280400 |
| 2026-04-08 | 52.55 | $7.20 | 348147 |
| 2026-04-07 | 51.84 | $7.14 | 229400 |
| 2026-04-06 | 48.04 | $6.83 | 221994 |
| 2026-04-02 | 49.11 | $6.92 | 168400 |
| 2026-04-01 | 49.11 | $6.92 | 147400 |
| 2026-03-31 | 50.81 | $7.07 | 210813 |
| 2026-03-30 | 44.47 | $6.55 | 243491 |
| 2026-03-27 | 47.97 | $6.86 | 236331 |
| 2026-03-26 | 48.44 | $6.90 | 182127 |
| 2026-03-25 | 50.30 | $7.06 | 211012 |
| 2026-03-24 | 49.73 | $7.01 | 140000 |
| 2026-03-23 | 51.89 | $7.20 | 219000 |
| 2026-03-20 | 50.49 | $7.07 | 179910 |
| 2026-03-19 | 53.33 | $7.32 | 291471 |
| 2026-03-18 | 53.23 | $7.31 | 288609 |
| 2026-03-17 | 55.01 | $7.47 | 244355 |
| 2026-03-16 | 52.95 | $7.25 | 161800 |
| 2026-03-13 | 52.19 | $7.17 | 152629 |
| 2026-03-12 | 50.29 | $6.97 | 199329 |
| 2026-03-11 | 50.96 | $7.04 | 218430 |
| 2026-03-10 | 49.11 | $6.84 | 295413 |
| 2026-03-09 | 47.90 | $6.71 | 354712 |
| 2026-03-06 | 45.02 | $6.41 | 265626 |
| 2026-03-05 | 51.40 | $7.12 | 251382 |
| 2026-03-04 | 50.46 | $7.02 | 559745 |
| 2026-03-03 | 50.93 | $7.07 | 344178 |
| 2026-03-02 | 56.50 | $7.63 | 177200 |
| 2026-02-27 | 57.90 | $7.76 | 210400 |
| 2026-02-26 | 59.73 | $7.93 | 345841 |
| 2026-02-25 | 65.40 | $8.42 | 937139 |
| 2026-02-24 | 57.40 | $7.40 | 825833 |
| 2026-02-23 | 56.56 | $7.31 | 109950 |
| 2026-02-20 | 56.68 | $7.32 | 243449 |
| 2026-02-19 | 55.98 | $7.24 | 99700 |
| 2026-02-18 | 56.85 | $7.32 | 138247 |
| 2026-02-17 | 58.36 | $7.46 | 164714 |
| 2026-02-13 | 56.40 | $7.21 | 156300 |
| 2026-02-12 | 56.60 | $7.23 | 219041 |
| 2026-02-11 | 58.81 | $7.45 | 220700 |
| 2026-02-10 | 58.18 | $7.36 | 453033 |
| 2026-02-09 | 61.70 | $7.71 | 411025 |
| 2026-02-06 | 57.51 | $7.11 | 171423 |
| 2026-02-05 | 55.59 | $6.86 | 358900 |
| 2026-02-04 | 63.69 | $7.60 | 495938 |
| 2026-02-03 | 61.53 | $7.30 | 294944 |
| 2026-02-02 | 58.90 | $6.96 | 233476 |
| 2026-01-30 | 58.74 | $6.94 | 315001 |
| 2026-01-29 | 62.14 | $7.24 | 589870 |
| 2026-01-28 | 66.52 | $7.60 | 381500 |
| 2026-01-27 | 64.68 | $7.32 | 282200 |
| 2026-01-26 | 64.80 | $7.33 | 372300 |
| 2026-01-23 | 62.54 | $6.99 | 409099 |
| 2026-01-22 | 64.63 | $7.17 | 495629 |
| 2026-01-21 | 59.81 | $6.49 | 233628 |
| 2026-01-20 | 59.58 | $6.46 | 822517 |
| 2026-01-16 | 67.70 | $7.12 | 370532 |
| 2026-01-15 | 76.05 | $7.68 | 940512 |
| 2026-01-14 | 75.11 | $7.50 | 1.1M |
| 2026-01-13 | 69.11 | $6.56 | 651743 |
| 2026-01-12 | 79.36 | $7.09 | 679504 |
| 2026-01-09 | 78.44 | $6.93 | 606100 |
| 2026-01-08 | 75.02 | $6.41 | 929621 |
| 2026-01-07 | 70.68 | $5.90 | 244800 |
| 2026-01-06 | 70.10 | $5.84 | 348400 |
| 2026-01-05 | 62.88 | $5.22 | 211506 |
| 2026-01-02 | 56.62 | $4.83 | 185700 |
| 2025-12-31 | 59.56 | $4.95 | 142705 |
| 2025-12-30 | 61.58 | $5.03 | 101100 |
| 2025-12-29 | 62.33 | $5.06 | 168500 |
| 2025-12-26 | 63.31 | $5.10 | 59655 |
| 2025-12-24 | 62.61 | $5.05 | 39549 |
| 2025-12-23 | 63.30 | $5.08 | 121127 |
| 2025-12-22 | 63.74 | $5.10 | 296127 |
| 2025-12-19 | 63.38 | $5.07 | 108828 |
| 2025-12-18 | 62.66 | $5.01 | 101023 |
| 2025-12-17 | 60.20 | $4.81 | 198949 |
| 2025-12-16 | 67.14 | $5.14 | 150512 |
| 2025-12-15 | 66.81 | $5.11 | 194100 |
| 2025-12-12 | 66.16 | $5.05 | 172600 |
| 2025-12-11 | 65.20 | $4.96 | 308327 |
| 2025-12-10 | 67.22 | $5.06 | 1.3M |
| 2025-12-09 | 56.59 | $4.23 | 1.9M |
| 2025-12-08 | 50.32 | $3.89 | 45100 |
| 2025-12-05 | 50.32 | $3.89 | 80500 |
| 2025-12-04 | 53.83 | $4.06 | 183423 |
| 2025-12-03 | 50.35 | $3.88 | 39000 |
| 2025-12-02 | 50.15 | $3.87 | 44700 |
| 2025-12-01 | 48.39 | $3.78 | 48907 |
| 2025-11-28 | 52.08 | $3.97 | 28200 |
| 2025-11-26 | 47.47 | $3.74 | 68736 |
| 2025-11-25 | 50.69 | $3.90 | 102049 |
| 2025-11-24 | 45.17 | $3.65 | 43300 |
| 2025-11-21 | 48.69 | $3.82 | 60932 |
| 2025-11-20 | 39.44 | $3.47 | 80813 |
| 2025-11-19 | 43.96 | $3.68 | 20600 |
| 2025-11-18 | 43.96 | $3.68 | 24200 |
| 2025-11-17 | 46.97 | $3.81 | 79006 |
| 2025-11-14 | 44.18 | $3.71 | 56405 |
| 2025-11-13 | 48.01 | $3.87 | 48700 |
| 2025-11-12 | 50.63 | $3.97 | 84500 |
| 2025-11-11 | 49.85 | $3.94 | 49200 |
| 2025-11-10 | 49.34 | $3.92 | 73829 |
| 2025-11-07 | 47.85 | $3.86 | 31644 |
| 2025-11-06 | 46.34 | $3.80 | 59510 |
| 2025-11-05 | 50.00 | $3.96 | 32752 |
| 2025-11-04 | 47.80 | $3.87 | 71444 |
| 2025-11-03 | 48.93 | $3.92 | 98300 |
| 2025-10-31 | 55.17 | $4.17 | 79923 |
| 2025-10-30 | 52.16 | $4.04 | 83604 |
| 2025-10-29 | 53.47 | $4.09 | 57494 |
| 2025-10-28 | 56.45 | $4.20 | 36645 |
| 2025-10-27 | 55.59 | $4.16 | 128669 |
| 2025-10-24 | 57.46 | $4.23 | 28654 |
| 2025-10-23 | 57.07 | $4.21 | 40600 |
| 2025-10-22 | 53.62 | $4.04 | 38428 |
| 2025-10-21 | 57.77 | $4.20 | 120548 |
| 2025-10-20 | 53.50 | $4.00 | 83900 |
| 2025-10-17 | 47.14 | $3.75 | 50600 |
| 2025-10-16 | 50.84 | $3.89 | 69500 |
| 2025-10-15 | 50.31 | $3.87 | 57346 |
| 2025-10-14 | 53.02 | $3.97 | 28100 |
| 2025-10-13 | 52.04 | $3.93 | 21100 |
| 2025-10-10 | 48.18 | $3.78 | 93826 |
| 2025-10-09 | 50.50 | $3.87 | 144305 |
| 2025-10-08 | 59.55 | $4.17 | 31926 |
| 2025-10-07 | 58.61 | $4.13 | 9900 |
| 2025-10-06 | 61.67 | $4.22 | 90000 |
| 2025-10-03 | 64.89 | $4.31 | 27800 |
| 2025-10-02 | 68.28 | $4.40 | 28200 |
| 2025-10-01 | 67.75 | $4.37 | 90139 |
| 2025-09-30 | 73.20 | $4.51 | 92238 |
| 2025-09-29 | 68.76 | $4.25 | 53885 |
| 2025-09-26 | 65.87 | $4.11 | 29845 |
| 2025-09-25 | 68.01 | $4.16 | 96900 |
| 2025-09-24 | 65.91 | $4.06 | 26515 |
| 2025-09-23 | 68.47 | $4.12 | 32332 |
| 2025-09-22 | 70.20 | $4.16 | 71915 |
| 2025-09-19 | 68.89 | $4.09 | 79200 |
| 2025-09-18 | 62.68 | $3.81 | 112900 |
| 2025-09-17 | 63.98 | $3.84 | 39800 |
| 2025-09-16 | 64.83 | $3.86 | 33149 |
| 2025-09-15 | 64.61 | $3.85 | 40900 |
| 2025-09-12 | 63.73 | $3.81 | 19038 |
| 2025-09-11 | 64.49 | $3.83 | 108531 |
| 2025-09-10 | 62.81 | $3.75 | 108119 |
| 2025-09-09 | 68.61 | $3.90 | 74100 |
| 2025-09-08 | 64.21 | $3.69 | 69400 |
| 2025-09-05 | 62.05 | $3.60 | 49200 |
| 2025-09-04 | 59.19 | $3.49 | 84135 |
| 2025-09-03 | 60.77 | $3.53 | 94100 |
| 2025-09-02 | 59.48 | $3.48 | 108668 |
| 2025-08-29 | 57.91 | $3.42 | 43820 |
| 2025-08-28 | 56.30 | $3.36 | 31012 |
| 2025-08-27 | 56.64 | $3.37 | 47900 |
| 2025-08-26 | 55.34 | $3.32 | 28231 |
| 2025-08-25 | 52.37 | $3.21 | 107200 |
| 2025-08-22 | 50.96 | $3.16 | 79200 |
| 2025-08-21 | 50.40 | $3.14 | 82943 |
| 2025-08-20 | 48.16 | $3.06 | 47800 |
| 2025-08-19 | 49.76 | $3.12 | 39300 |
| 2025-08-18 | 53.73 | $3.26 | 40600 |
| 2025-08-15 | 54.31 | $3.28 | 23724 |
| 2025-08-14 | 52.33 | $3.20 | 88000 |
| 2025-08-13 | 59.01 | $3.42 | 34804 |
| 2025-08-12 | 54.78 | $3.25 | 74239 |
| 2025-08-11 | 66.72 | $3.56 | 137605 |
| 2025-08-08 | 62.45 | $3.39 | 96800 |
| 2025-08-07 | 58.92 | $3.27 | 167366 |
| 2025-08-06 | 54.15 | $3.13 | 50014 |
| 2025-08-05 | 51.87 | $3.07 | 53500 |
| 2025-08-04 | 49.89 | $3.02 | 28100 |
| 2025-08-01 | 48.28 | $2.98 | 12500 |
| 2025-07-31 | 51.85 | $3.07 | 41928 |
| 2025-07-30 | 44.50 | $2.90 | 39744 |
| 2025-07-29 | 44.50 | $2.90 | 44729 |
| 2025-07-28 | 48.42 | $3.00 | 53809 |
| 2025-07-25 | 50.98 | $3.06 | 25700 |
| 2025-07-24 | 49.28 | $3.02 | 24936 |
| 2025-07-23 | 48.86 | $3.01 | 25500 |
| 2025-07-22 | 50.45 | $3.05 | 43948 |
| 2025-07-21 | 47.62 | $2.98 | 46100 |
| 2025-07-18 | 49.95 | $3.04 | 35237 |
| 2025-07-17 | 50.73 | $3.06 | 43500 |
| 2025-07-16 | 51.11 | $3.07 | 13317 |
| 2025-07-15 | 54.21 | $3.15 | 67481 |
| 2025-07-14 | 57.53 | $3.23 | 101500 |
| 2025-07-11 | 51.55 | $3.06 | 11400 |
| 2025-07-10 | 55.48 | $3.15 | 56900 |
| 2025-07-09 | 60.86 | $3.26 | 46235 |
| 2025-07-08 | 59.85 | $3.23 | 20543 |
| 2025-07-07 | 62.94 | $3.29 | 54310 |
| 2025-07-03 | 58.91 | $3.17 | 21921 |
| 2025-07-02 | 58.91 | $3.17 | 12800 |
| 2025-07-01 | 57.17 | $3.12 | 38300 |
| 2025-06-30 | 57.17 | $3.12 | 91200 |
| 2025-06-27 | 52.00 | $2.98 | 52100 |
| 2025-06-26 | 53.76 | $3.02 | 77329 |
| 2025-06-25 | 53.00 | $3.00 | 16532 |
| 2025-06-24 | 51.88 | $2.97 | 46836 |
| 2025-06-23 | 52.68 | $2.99 | 33827 |
| 2025-06-20 | 49.36 | $2.90 | 19500 |
| 2025-06-18 | 49.73 | $2.91 | 23514 |
| 2025-06-17 | 51.55 | $2.96 | 20600 |
| 2025-06-16 | 53.03 | $3.00 | 55501 |
| 2025-06-13 | 54.14 | $3.03 | 17500 |
| 2025-06-12 | 55.61 | $3.07 | 17522 |
| 2025-06-11 | 55.61 | $3.07 | 39355 |
| 2025-06-10 | 56.30 | $3.09 | 55200 |
| 2025-06-09 | 57.66 | $3.13 | 127510 |
| 2025-06-06 | 54.81 | $3.02 | 66900 |
| 2025-06-05 | 48.53 | $2.81 | 79100 |
| 2025-06-04 | 52.85 | $2.94 | 22300 |
| 2025-06-03 | 55.00 | $3.00 | 14000 |
| 2025-06-02 | 52.87 | $2.93 | 72443 |
| 2025-05-30 | 54.99 | $2.99 | 5100 |
| 2025-05-29 | 55.34 | $3.00 | 39035 |
| 2025-05-28 | 54.79 | $2.98 | 31600 |
| 2025-05-27 | 57.82 | $3.07 | 79200 |
| 2025-05-23 | 56.02 | $3.00 | 48029 |
| 2025-05-22 | 56.02 | $3.00 | 116400 |
| 2025-05-21 | 59.62 | $3.11 | 52000 |
| 2025-05-20 | 65.03 | $3.26 | 101700 |
| 2025-05-19 | 61.49 | $3.10 | 133639 |
| 2025-05-16 | 52.67 | $2.79 | 50700 |
| 2025-05-15 | 59.81 | $2.96 | 22151 |
| 2025-05-14 | 55.41 | $2.83 | 26600 |
| 2025-05-13 | 52.78 | $2.76 | 14736 |
| 2025-05-12 | 54.53 | $2.80 | 85415 |
| 2025-05-09 | 61.84 | $2.95 | 54702 |
| 2025-05-08 | 60.84 | $2.92 | 44600 |
| 2025-05-07 | 53.07 | $2.72 | 61962 |
| 2025-05-06 | 46.51 | $2.59 | 20700 |
| 2025-05-05 | 46.99 | $2.60 | 30100 |
| 2025-05-02 | 46.99 | $2.60 | 12728 |
| 2025-05-01 | 47.88 | $2.62 | 54500 |
| 2025-04-30 | 44.90 | $2.56 | 56631 |
| 2025-04-29 | 51.96 | $2.71 | 24300 |
| 2025-04-28 | 48.36 | $2.64 | 103300 |
| 2025-04-25 | 48.36 | $2.64 | 5438 |
| 2025-04-24 | 48.36 | $2.64 | 17700 |
| 2025-04-23 | 49.73 | $2.67 | 19600 |
| 2025-04-22 | 47.37 | $2.62 | 5200 |
| 2025-04-21 | 48.23 | $2.64 | 38301 |
| 2025-04-17 | 44.91 | $2.57 | 4025 |
| 2025-04-16 | 42.92 | $2.53 | 11600 |
| 2025-04-15 | 44.05 | $2.56 | 1832 |
| 2025-04-14 | 44.80 | $2.58 | 24303 |
| 2025-04-11 | 43.43 | $2.55 | 4242 |
| 2025-04-10 | 41.12 | $2.50 | 7100 |
| 2025-04-09 | 42.44 | $2.54 | 22308 |
| 2025-04-08 | 40.16 | $2.49 | 32896 |
| 2025-04-07 | 38.30 | $2.45 | 106040 |
| 2025-04-04 | 40.38 | $2.52 | 96524 |
| 2025-04-03 | 38.57 | $2.48 | 21500 |
| 2025-04-02 | 41.57 | $2.58 | 36808 |
| 2025-04-01 | 37.89 | $2.50 | 30800 |
| 2025-03-31 | 38.18 | $2.51 | 39500 |
| 2025-03-28 | 39.60 | $2.56 | 25400 |
| 2025-03-27 | 42.60 | $2.66 | 5723 |
| 2025-03-26 | 40.90 | $2.62 | 29000 |
| 2025-03-25 | 42.09 | $2.66 | 4432 |
| 2025-03-24 | 43.28 | $2.70 | 35500 |
| 2025-03-21 | 39.62 | $2.61 | 21600 |
| 2025-03-20 | 39.20 | $2.60 | 61700 |
| 2025-03-19 | 39.20 | $2.60 | 75916 |
| 2025-03-18 | 39.70 | $2.62 | 21500 |
| 2025-03-17 | 40.66 | $2.66 | 42208 |
| 2025-03-14 | 40.32 | $2.65 | 20400 |
| 2025-03-13 | 39.31 | $2.62 | 7100 |
| 2025-03-12 | 40.17 | $2.66 | 18824 |
| 2025-03-11 | 38.24 | $2.60 | 30900 |
| 2025-03-10 | 38.84 | $2.63 | 62813 |
| 2025-03-07 | 41.71 | $2.77 | 35000 |
| 2025-03-06 | 42.56 | $2.81 | 70405 |
| 2025-03-05 | 46.64 | $2.99 | 59446 |
| 2025-03-04 | 42.88 | $2.86 | 53937 |
| 2025-03-03 | 44.02 | $2.91 | 33024 |
| 2025-02-28 | 46.59 | $3.02 | 300800 |
| 2025-02-27 | 38.88 | $2.77 | 220900 |
| 2025-02-26 | 36.44 | $2.70 | 57248 |
| 2025-02-25 | 35.74 | $2.68 | 65317 |
| 2025-02-24 | 36.90 | $2.74 | 30213 |
| 2025-02-21 | 34.90 | $2.68 | 51620 |
| 2025-02-20 | 38.57 | $2.87 | 65327 |
| 2025-02-19 | 41.16 | $2.99 | 49982 |
| 2025-02-18 | 43.23 | $3.08 | 49600 |
| 2025-02-14 | 44.65 | $3.14 | 31523 |
| 2025-02-13 | 42.24 | $3.06 | 68344 |
| 2025-02-12 | 41.34 | $3.03 | 51987 |
| 2025-02-11 | 43.05 | $3.11 | 21803 |
| 2025-02-10 | 43.05 | $3.11 | 67919 |
| 2025-02-07 | 43.25 | $3.12 | 99419 |
| 2025-02-06 | 45.49 | $3.23 | 63000 |
| 2025-02-05 | 47.40 | $3.32 | 90144 |
| 2025-02-04 | 47.40 | $3.32 | 106700 |
| 2025-02-03 | 51.98 | $3.53 | 267628 |
| 2025-01-31 | 56.16 | $3.70 | 96800 |
| 2025-01-30 | 58.80 | $3.80 | 181502 |
| 2025-01-29 | 55.84 | $3.65 | 168005 |
| 2025-01-28 | 63.99 | $3.93 | 209853 |
| 2025-01-27 | 73.87 | $4.20 | 298231 |
| 2025-01-24 | 71.21 | $4.03 | 133900 |
| 2025-01-23 | 72.44 | $4.06 | 74100 |
| 2025-01-22 | 71.34 | $3.99 | 76010 |
| 2025-01-21 | 73.74 | $4.05 | 102500 |
| 2025-01-17 | 71.62 | $3.91 | 92315 |
| 2025-01-16 | 71.47 | $3.90 | 127900 |
| 2025-01-15 | 70.70 | $3.85 | 194000 |
| 2025-01-14 | 76.56 | $4.00 | 359300 |
| 2025-01-13 | 72.18 | $3.70 | 204900 |
| 2025-01-10 | 61.48 | $3.23 | 127547 |
| 2025-01-08 | 82.70 | $3.56 | 243947 |
| 2025-01-07 | 78.14 | $3.35 | 206800 |
| 2025-01-06 | 72.16 | $3.17 | 82200 |
| 2025-01-03 | 70.45 | $3.13 | 27820 |
| 2025-01-02 | 69.10 | $3.10 | 13100 |
| 2024-12-31 | 69.10 | $3.10 | 40600 |
| 2024-12-30 | 69.10 | $3.10 | 17545 |
| 2024-12-27 | 68.70 | $3.09 | 34749 |
| 2024-12-26 | 69.57 | $3.10 | 37107 |
| 2024-12-24 | 69.20 | $3.09 | 15600 |
| 2024-12-23 | 68.84 | $3.08 | 65000 |
| 2024-12-20 | 70.41 | $3.10 | 26104 |
| 2024-12-19 | 72.78 | $3.13 | 38021 |
| 2024-12-18 | 76.87 | $3.18 | 73700 |
| 2024-12-17 | 75.29 | $3.12 | 51640 |
| 2024-12-16 | 74.74 | $3.10 | 27600 |
| 2024-12-13 | 73.91 | $3.07 | 22300 |
| 2024-12-12 | 73.91 | $3.07 | 18744 |
| 2024-12-11 | 73.91 | $3.07 | 28300 |
| 2024-12-10 | 72.90 | $3.03 | 74243 |
| 2024-12-09 | 75.69 | $3.07 | 78100 |
| 2024-12-06 | 74.04 | $3.00 | 62646 |
| 2024-12-05 | 74.04 | $3.00 | 24235 |
| 2024-12-04 | 74.04 | $3.00 | 71500 |
| 2024-12-03 | 74.66 | $3.01 | 99309 |
| 2024-12-02 | 75.26 | $3.02 | 81900 |
| 2024-11-29 | 70.27 | $2.80 | 82733 |
| 2024-11-27 | 70.27 | $2.80 | 119928 |
| 2024-11-26 | 73.94 | $2.86 | 127707 |
| 2024-11-25 | 64.16 | $2.53 | 134081 |
| 2024-11-22 | 53.63 | $2.32 | 14800 |
| 2024-11-21 | 52.37 | $2.30 | 45435 |
| 2024-11-20 | 52.37 | $2.30 | 13220 |
| 2024-11-19 | 52.37 | $2.30 | 36014 |
| 2024-11-18 | 52.37 | $2.30 | 50098 |
| 2024-11-15 | 48.35 | $2.23 | 17000 |
| 2024-11-14 | 46.51 | $2.20 | 10400 |
| 2024-11-13 | 46.51 | $2.20 | 60139 |
| 2024-11-12 | 49.70 | $2.26 | 3945 |
| 2024-11-11 | 49.15 | $2.25 | 25500 |
| 2024-11-08 | 50.20 | $2.27 | 2048 |
| 2024-11-07 | 48.64 | $2.24 | 60911 |
| 2024-11-06 | 51.18 | $2.29 | 11828 |
| 2024-11-05 | 50.69 | $2.28 | 2000 |
| 2024-11-04 | 48.74 | $2.24 | 23500 |
| 2024-11-01 | 51.65 | $2.30 | 15629 |
| 2024-10-31 | 53.68 | $2.34 | 29000 |
| 2024-10-30 | 47.83 | $2.22 | 11100 |
| 2024-10-29 | 53.74 | $2.33 | 71831 |
| 2024-10-28 | 46.95 | $2.21 | 11400 |
| 2024-10-25 | 46.33 | $2.20 | 7117 |
| 2024-10-24 | 47.39 | $2.22 | 14600 |
| 2024-10-23 | 48.98 | $2.25 | 7146 |
| 2024-10-22 | 46.71 | $2.21 | 33639 |
| 2024-10-21 | 49.87 | $2.27 | 42400 |
| 2024-10-18 | 48.77 | $2.25 | 24000 |
| 2024-10-17 | 51.45 | $2.30 | 15100 |
| 2024-10-16 | 50.42 | $2.28 | 2217 |
| 2024-10-15 | 44.83 | $2.18 | 49700 |
| 2024-10-14 | 44.24 | $2.17 | 18700 |
| 2024-10-11 | 45.64 | $2.20 | 16747 |
| 2024-10-10 | 48.06 | $2.25 | 55800 |
| 2024-10-09 | 48.55 | $2.26 | 8900 |
| 2024-10-08 | 50.00 | $2.29 | 4232 |
| 2024-10-07 | 49.04 | $2.27 | 18646 |
| 2024-10-04 | 49.49 | $2.28 | 15300 |
| 2024-10-03 | 55.32 | $2.40 | 2326 |
| 2024-10-02 | 52.67 | $2.34 | 1300 |
| 2024-10-01 | 51.77 | $2.32 | 15700 |
| 2024-09-30 | 54.76 | $2.38 | 59000 |
| 2024-09-27 | 52.59 | $2.33 | 6000 |
| 2024-09-26 | 50.80 | $2.29 | 4400 |
| 2024-09-25 | 52.20 | $2.32 | 17900 |
| 2024-09-24 | 49.56 | $2.26 | 13005 |
| 2024-09-23 | 50.90 | $2.29 | 10000 |
| 2024-09-20 | 55.14 | $2.38 | 145100 |
| 2024-09-19 | 58.77 | $2.45 | 37600 |
| 2024-09-18 | 53.83 | $2.33 | 16600 |
| 2024-09-17 | 52.93 | $2.31 | 17000 |
| 2024-09-16 | 52.05 | $2.29 | 32200 |
| 2024-09-13 | 54.47 | $2.34 | 36223 |
| 2024-09-12 | 57.53 | $2.40 | 8300 |
| 2024-09-11 | 50.50 | $2.24 | 32500 |
| 2024-09-10 | 54.23 | $2.31 | 27400 |
| 2024-09-09 | 50.78 | $2.24 | 17500 |
| 2024-09-06 | 52.94 | $2.28 | 5528 |
| 2024-09-05 | 53.49 | $2.29 | 10554 |
| 2024-09-04 | 53.03 | $2.28 | 17700 |
| 2024-09-03 | 56.17 | $2.34 | 16231 |
| 2024-08-30 | 62.65 | $2.45 | 41241 |
| 2024-08-29 | 53.94 | $2.26 | 14600 |
| 2024-08-28 | 54.57 | $2.27 | 2844 |
| 2024-08-27 | 51.88 | $2.22 | 17839 |
| 2024-08-26 | 54.33 | $2.26 | 9000 |
| 2024-08-23 | 51.03 | $2.20 | 17929 |
| 2024-08-22 | 52.85 | $2.23 | 5700 |
| 2024-08-21 | 50.04 | $2.18 | 10000 |
| 2024-08-20 | 50.04 | $2.18 | 9300 |
| 2024-08-19 | 48.94 | $2.16 | 36116 |
| 2024-08-16 | 49.98 | $2.18 | 22699 |
| 2024-08-15 | 53.80 | $2.25 | 54711 |
| 2024-08-14 | 45.96 | $2.11 | 8133 |
| 2024-08-13 | 45.34 | $2.10 | 25849 |
| 2024-08-12 | 43.46 | $2.07 | 17336 |
| 2024-08-09 | 44.43 | $2.09 | 7400 |
| 2024-08-08 | 43.23 | $2.07 | 68700 |
| 2024-08-07 | 42.04 | $2.05 | 44326 |
| 2024-08-06 | 39.65 | $2.01 | 9933 |
| 2024-08-05 | 40.44 | $2.03 | 50827 |
| 2024-08-02 | 43.77 | $2.11 | 14200 |
| 2024-08-01 | 42.07 | $2.08 | 2300 |
| 2024-07-31 | 46.53 | $2.18 | 22600 |
| 2024-07-30 | 47.48 | $2.20 | 47300 |
| 2024-07-29 | 42.43 | $2.11 | 44700 |
| 2024-07-26 | 43.31 | $2.13 | 5607 |
| 2024-07-25 | 42.17 | $2.11 | 17039 |
| 2024-07-24 | 41.61 | $2.10 | 18900 |
| 2024-07-23 | 41.07 | $2.09 | 39600 |
| 2024-07-22 | 40.02 | $2.07 | 28403 |
| 2024-07-19 | 41.06 | $2.10 | 14705 |
| 2024-07-18 | 42.11 | $2.13 | 10615 |
| 2024-07-17 | 41.16 | $2.11 | 48708 |
| 2024-07-16 | 42.15 | $2.14 | 17743 |
| 2024-07-15 | 41.26 | $2.12 | 39170 |
| 2024-07-12 | 44.51 | $2.22 | 18318 |
| 2024-07-11 | 43.66 | $2.20 | 144426 |
| 2024-07-10 | 42.84 | $2.18 | 31963 |
| 2024-07-09 | 43.14 | $2.19 | 19597 |
| 2024-07-08 | 43.43 | $2.20 | 16251 |
| 2024-07-05 | 43.71 | $2.21 | 19812 |
| 2024-07-03 | 44.24 | $2.23 | 3710 |
| 2024-07-02 | 42.56 | $2.18 | 88688 |
| 2024-07-01 | 54.01 | $2.55 | 87535 |
| 2024-06-28 | 53.37 | $2.53 | 115647 |
| 2024-06-27 | 31.49 | $2.05 | 259015 |
| 2024-06-26 | 36.98 | $2.21 | 24075 |
| 2024-06-25 | 33.54 | $2.16 | 28452 |
| 2024-06-24 | 34.62 | $2.19 | 18408 |
| 2024-06-21 | 32.56 | $2.16 | 32115 |
| 2024-06-20 | 36.17 | $2.26 | 50573 |
| 2024-06-18 | 34.08 | $2.23 | 28323 |
| 2024-06-17 | 34.80 | $2.25 | 55386 |
| 2024-06-14 | 36.64 | $2.30 | 25150 |
| 2024-06-13 | 38.57 | $2.35 | 27263 |
| 2024-06-12 | 37.31 | $2.33 | 13925 |
| 2024-06-11 | 37.31 | $2.33 | 20197 |
| 2024-06-10 | 39.12 | $2.38 | 58356 |
| 2024-06-07 | 41.40 | $2.44 | 40160 |
| 2024-06-06 | 46.56 | $2.56 | 50905 |
| 2024-06-05 | 48.48 | $2.60 | 11776 |
| 2024-06-04 | 50.45 | $2.64 | 4116 |
| 2024-06-03 | 49.97 | $2.63 | 26460 |
| 2024-05-31 | 43.71 | $2.51 | 14948 |
| 2024-05-30 | 43.15 | $2.50 | 12084 |
| 2024-05-29 | 41.48 | $2.47 | 4874 |
| 2024-05-28 | 41.48 | $2.47 | 32009 |
| 2024-05-24 | 43.80 | $2.53 | 33361 |
| 2024-05-23 | 49.00 | $2.65 | 6067 |
| 2024-05-22 | 51.93 | $2.71 | 24768 |
| 2024-05-21 | 51.93 | $2.71 | 9302 |
| 2024-05-20 | 51.93 | $2.71 | 52741 |
| 2024-05-17 | 57.87 | $2.83 | 113326 |
| 2024-05-16 | 50.74 | $2.67 | 22873 |
| 2024-05-15 | 49.73 | $2.65 | 15888 |
| 2024-05-14 | 48.73 | $2.63 | 3491 |
| 2024-05-13 | 49.67 | $2.65 | 18055 |
| 2024-05-10 | 46.75 | $2.59 | 61667 |
| 2024-05-09 | 40.15 | $2.47 | 6901 |
| 2024-05-08 | 36.41 | $2.41 | 10320 |
| 2024-05-07 | 37.91 | $2.45 | 30611 |
| 2024-05-06 | 38.28 | $2.46 | 43845 |
| 2024-05-03 | 39.39 | $2.49 | 45861 |
| 2024-05-02 | 30.45 | $2.35 | 23924 |
| 2024-05-01 | 33.10 | $2.43 | 31895 |
| 2024-04-30 | 35.68 | $2.50 | 54192 |
| 2024-04-29 | 28.07 | $2.40 | 21144 |
| 2024-04-26 | 28.07 | $2.40 | 145122 |
| 2024-04-25 | 28.07 | $2.40 | 75817 |
| 2024-04-24 | 30.89 | $2.49 | 2826 |
| 2024-04-23 | 31.22 | $2.50 | 43883 |
| 2024-04-22 | 26.74 | $2.44 | 124885 |
| 2024-04-19 | 30.52 | $2.56 | 47779 |
| 2024-04-18 | 34.36 | $2.66 | 101304 |
| 2024-04-17 | 35.64 | $2.69 | 27007 |
| 2024-04-16 | 37.40 | $2.73 | 63812 |
| 2024-04-15 | 39.74 | $2.78 | 49221 |
| 2024-04-12 | 41.72 | $2.82 | 6935 |
| 2024-04-11 | 43.79 | $2.86 | 74042 |
| 2024-04-10 | 43.12 | $2.85 | 34447 |
| 2024-04-09 | 45.17 | $2.89 | 20386 |
| 2024-04-08 | 43.25 | $2.86 | 13805 |
| 2024-04-05 | 45.26 | $2.90 | 4232 |
| 2024-04-04 | 45.26 | $2.90 | 93229 |
| 2024-04-03 | 45.26 | $2.90 | 14815 |
| 2024-04-02 | 44.71 | $2.89 | 12562 |
| 2024-04-01 | 45.14 | $2.90 | 19232 |
| 2024-03-28 | 47.31 | $2.95 | 51408 |
| 2024-03-27 | 47.31 | $2.95 | 10308 |
| 2024-03-26 | 48.14 | $2.97 | 32425 |
| 2024-03-25 | 45.87 | $2.92 | 19586 |
| 2024-03-22 | 49.14 | $3.00 | 53907 |
| 2024-03-21 | 47.82 | $2.97 | 58025 |
| 2024-03-20 | 50.74 | $3.04 | 52280 |
| 2024-03-19 | 46.76 | $2.95 | 27781 |
| 2024-03-18 | 43.38 | $2.88 | 15430 |
| 2024-03-15 | 41.88 | $2.85 | 8340 |
| 2024-03-14 | 41.38 | $2.84 | 39866 |
| 2024-03-13 | 44.23 | $2.92 | 22028 |
| 2024-03-12 | 43.31 | $2.90 | 37288 |
| 2024-03-11 | 47.02 | $3.00 | 19699 |
| 2024-03-08 | 47.41 | $3.01 | 7585 |
| 2024-03-07 | 48.16 | $3.03 | 9387 |
| 2024-03-06 | 46.13 | $2.98 | 1287 |
| 2024-03-05 | 46.83 | $3.00 | 30596 |
| 2024-03-04 | 45.26 | $2.96 | 7844 |
| 2024-03-01 | 46.56 | $3.00 | 7652 |
| 2024-02-29 | 46.56 | $3.00 | 20254 |
| 2024-02-28 | 44.77 | $2.95 | 40098 |
| 2024-02-27 | 45.35 | $2.97 | 15523 |
| 2024-02-26 | 44.66 | $2.95 | 24108 |
| 2024-02-23 | 50.32 | $3.14 | 42570 |
| 2024-02-22 | 40.07 | $2.87 | 43956 |
| 2024-02-21 | 46.10 | $3.05 | 97000 |
| 2024-02-20 | 48.00 | $3.10 | 25959 |
| 2024-02-16 | 46.32 | $3.06 | 22781 |
| 2024-02-15 | 52.36 | $3.21 | 10541 |
| 2024-02-14 | 51.15 | $3.18 | 18292 |
| 2024-02-13 | 51.15 | $3.18 | 24582 |
| 2024-02-12 | 50.00 | $3.15 | 49577 |
| 2024-02-09 | 55.36 | $3.28 | 3292 |
| 2024-02-08 | 55.80 | $3.29 | 22241 |
| 2024-02-07 | 52.98 | $3.21 | 25041 |
| 2024-02-06 | 53.38 | $3.22 | 8746 |
| 2024-02-05 | 51.26 | $3.16 | 33671 |
| 2024-02-02 | 56.56 | $3.29 | 27226 |
| 2024-02-01 | 56.23 | $3.28 | 13680 |
| 2024-01-31 | 57.90 | $3.32 | 29251 |
| 2024-01-30 | 59.15 | $3.35 | 46005 |
| 2024-01-29 | 52.28 | $3.14 | 58641 |
| 2024-01-26 | 53.09 | $3.16 | 1975 |
| 2024-01-25 | 53.09 | $3.16 | 6764 |
| 2024-01-24 | 49.94 | $3.07 | 67261 |
| 2024-01-23 | 47.73 | $3.01 | 31997 |
| 2024-01-22 | 49.10 | $3.05 | 11568 |
| 2024-01-19 | 49.10 | $3.05 | 24545 |
| 2024-01-18 | 48.43 | $3.03 | 12560 |
| 2024-01-17 | 49.68 | $3.07 | 7079 |
| 2024-01-16 | 51.24 | $3.12 | 26836 |
| 2024-01-12 | 52.18 | $3.15 | 24000 |
| 2024-01-11 | 52.79 | $3.17 | 20479 |
| 2024-01-10 | 56.91 | $3.30 | 29608 |
| 2024-01-09 | 55.39 | $3.24 | 37120 |
| 2024-01-08 | 57.65 | $3.31 | 152086 |
| 2024-01-05 | 53.81 | $3.16 | 95290 |
| 2024-01-04 | 45.32 | $2.89 | 18604 |
| 2024-01-03 | 46.22 | $2.92 | 21801 |
| 2024-01-02 | 48.66 | $3.00 | 49696 |
| 2023-12-29 | 48.96 | $3.01 | 80693 |
| 2023-12-28 | 42.80 | $2.83 | 98162 |
| 2023-12-27 | 41.68 | $2.80 | 138253 |
| 2023-12-26 | 44.13 | $2.89 | 72823 |
| 2023-12-22 | 47.37 | $3.00 | 26208 |
| 2023-12-21 | 45.65 | $2.95 | 34359 |
| 2023-12-20 | 40.47 | $2.81 | 33803 |
| 2023-12-19 | 43.27 | $2.91 | 11881 |
| 2023-12-18 | 37.07 | $2.76 | 54300 |
| 2023-12-15 | 36.63 | $2.75 | 143832 |
| 2023-12-14 | 38.15 | $2.81 | 58399 |
| 2023-12-13 | 39.98 | $2.88 | 64116 |
| 2023-12-12 | 43.07 | $2.99 | 36132 |
| 2023-12-11 | 44.86 | $3.05 | 10537 |
| 2023-12-08 | 46.40 | $3.10 | 21348 |
| 2023-12-07 | 47.01 | $3.12 | 20667 |
| 2023-12-06 | 46.34 | $3.10 | 29619 |
| 2023-12-05 | 46.01 | $3.09 | 16141 |
| 2023-12-04 | 46.28 | $3.10 | 22269 |
| 2023-12-01 | 47.85 | $3.16 | 22705 |
| 2023-11-30 | 51.16 | $3.28 | 56862 |
| 2023-11-29 | 48.92 | $3.20 | 42863 |
| 2023-11-28 | 49.19 | $3.21 | 80463 |
| 2023-11-27 | 44.90 | $3.06 | 35951 |
| 2023-11-24 | 44.30 | $3.04 | 6003 |
| 2023-11-22 | 42.84 | $2.99 | 13948 |
| 2023-11-21 | 36.47 | $2.79 | 65967 |
| 2023-11-20 | 38.72 | $2.90 | 55651 |
| 2023-11-17 | 42.09 | $3.05 | 25722 |
| 2023-11-16 | 37.99 | $2.93 | 29241 |
| 2023-11-15 | 39.54 | $3.00 | 53326 |
| 2023-11-14 | 43.13 | $3.15 | 6089 |
| 2023-11-13 | 41.45 | $3.10 | 17090 |
| 2023-11-10 | 41.45 | $3.10 | 6278 |
| 2023-11-09 | 41.45 | $3.10 | 4600 |
| 2023-11-08 | 41.66 | $3.11 | 21915 |
| 2023-11-07 | 41.09 | $3.09 | 24178 |
| 2023-11-06 | 42.67 | $3.17 | 8406 |
| 2023-11-03 | 43.27 | $3.20 | 17017 |
| 2023-11-02 | 46.33 | $3.35 | 82437 |
| 2023-11-01 | 47.83 | $3.42 | 5354 |
| 2023-10-31 | 51.95 | $3.60 | 21703 |
| 2023-10-30 | 45.81 | $3.35 | 5502 |
| 2023-10-27 | 44.45 | $3.30 | 2551 |
| 2023-10-26 | 45.75 | $3.36 | 3186 |
| 2023-10-25 | 48.68 | $3.49 | 7277 |
| 2023-10-24 | 48.91 | $3.50 | 21203 |
| 2023-10-23 | 44.71 | $3.33 | 8078 |
| 2023-10-20 | 44.19 | $3.31 | 4493 |
| 2023-10-19 | 49.42 | $3.55 | 8018 |
| 2023-10-18 | 50.12 | $3.58 | 14576 |
| 2023-10-17 | 55.64 | $3.80 | 24512 |
| 2023-10-16 | 55.64 | $3.80 | 13745 |
| 2023-10-13 | 56.93 | $3.85 | 25422 |
| 2023-10-12 | 57.95 | $3.89 | 49122 |
| 2023-10-11 | 56.08 | $3.79 | 39405 |
| 2023-10-10 | 50.91 | $3.54 | 6099 |
| 2023-10-09 | 51.14 | $3.55 | 11216 |
| 2023-10-06 | 53.18 | $3.64 | 4076 |
| 2023-10-05 | 54.21 | $3.69 | 34902 |
| 2023-10-04 | 50.47 | $3.50 | 68911 |
| 2023-10-03 | 50.22 | $3.49 | 16810 |
| 2023-10-02 | 52.36 | $3.59 | 12535 |
| 2023-09-29 | 56.88 | $3.79 | 52583 |
| 2023-09-28 | 48.42 | $3.39 | 13538 |
| 2023-09-27 | 48.88 | $3.41 | 83719 |
| 2023-09-26 | 39.09 | $3.05 | 24281 |
| 2023-09-25 | 36.86 | $2.98 | 94776 |
| 2023-09-22 | 43.33 | $3.28 | 32077 |
| 2023-09-21 | 40.69 | $3.20 | 45549 |
| 2023-09-20 | 47.52 | $3.46 | 16500 |
| 2023-09-19 | 43.72 | $3.35 | 10382 |
| 2023-09-18 | 43.72 | $3.35 | 31218 |
| 2023-09-15 | 44.78 | $3.39 | 15987 |
| 2023-09-14 | 42.11 | $3.31 | 10761 |
| 2023-09-13 | 41.78 | $3.30 | 16461 |
| 2023-09-12 | 42.72 | $3.34 | 9452 |
| 2023-09-11 | 42.95 | $3.35 | 9604 |
| 2023-09-08 | 43.17 | $3.36 | 10869 |
| 2023-09-07 | 43.38 | $3.37 | 8328 |
| 2023-09-06 | 43.99 | $3.40 | 22074 |
| 2023-09-05 | 42.97 | $3.36 | 56695 |
| 2023-09-01 | 47.72 | $3.59 | 19541 |
| 2023-08-31 | 39.10 | $3.28 | 68908 |
| 2023-08-30 | 38.48 | $3.26 | 62202 |
| 2023-08-29 | 40.23 | $3.35 | 33713 |
| 2023-08-28 | 37.21 | $3.25 | 51901 |
| 2023-08-25 | 39.69 | $3.38 | 38183 |
| 2023-08-24 | 40.08 | $3.40 | 29988 |
| 2023-08-23 | 43.32 | $3.56 | 21818 |
| 2023-08-22 | 44.38 | $3.61 | 110219 |
| 2023-08-21 | 42.50 | $3.54 | 164417 |
| 2023-08-18 | 45.87 | $3.70 | 1.9M |
| 2023-08-17 | 43.20 | $3.60 | 116217 |
| 2023-08-16 | 46.46 | $3.75 | 15833 |
| 2023-08-15 | 43.77 | $3.65 | 24104 |
| 2023-08-14 | 48.65 | $3.86 | 2197 |
| 2023-08-11 | 47.36 | $3.81 | 2383 |
| 2023-08-10 | 47.84 | $3.83 | 2780 |
| 2023-08-09 | 49.19 | $3.89 | 17036 |
| 2023-08-08 | 45.69 | $3.75 | 2933 |
| 2023-08-07 | 45.90 | $3.76 | 19745 |
| 2023-08-04 | 48.27 | $3.87 | 16666 |
| 2023-08-03 | 43.21 | $3.67 | 36077 |
| 2023-08-02 | 45.76 | $3.79 | 14916 |
| 2023-08-01 | 47.78 | $3.88 | 16495 |
| 2023-07-31 | 49.62 | $3.96 | 20453 |
| 2023-07-28 | 46.43 | $3.83 | 19810 |
| 2023-07-27 | 46.18 | $3.82 | 14638 |
| 2023-07-26 | 47.44 | $3.88 | 25038 |
| 2023-07-25 | 49.35 | $3.97 | 53894 |
| 2023-07-24 | 50.20 | $4.01 | 332862 |
| 2023-07-21 | 51.26 | $4.06 | 15535 |
| 2023-07-20 | 49.86 | $3.99 | 11703 |
| 2023-07-19 | 51.26 | $4.06 | 49487 |
| 2023-07-18 | 55.03 | $4.24 | 14702 |
| 2023-07-17 | 53.77 | $4.17 | 19784 |
| 2023-07-14 | 50.98 | $4.02 | 3427 |
| 2023-07-13 | 53.43 | $4.14 | 9852 |
| 2023-07-12 | 54.05 | $4.17 | 61370 |
| 2023-07-11 | 51.57 | $4.03 | 28399 |
| 2023-07-10 | 53.53 | $4.13 | 28861 |
| 2023-07-07 | 51.24 | $4.00 | 15032 |
| 2023-07-06 | 48.66 | $3.86 | 31778 |
| 2023-07-05 | 50.85 | $3.98 | 18145 |
| 2023-07-03 | 52.54 | $4.07 | 14699 |
| 2023-06-30 | 58.72 | $4.37 | 23219 |
| 2023-06-29 | 51.18 | $3.96 | 31578 |
| 2023-06-28 | 50.45 | $3.92 | 452303 |
| 2023-06-27 | 51.28 | $3.96 | 27316 |
| 2023-06-26 | 52.50 | $4.02 | 10351 |
| 2023-06-23 | 54.36 | $4.11 | 10719 |
| 2023-06-22 | 56.68 | $4.22 | 11654 |
| 2023-06-21 | 54.41 | $4.09 | 11921 |
| 2023-06-20 | 57.71 | $4.24 | 26890 |
| 2023-06-16 | 56.07 | $4.14 | 46076 |
| 2023-06-15 | 58.88 | $4.27 | 115195 |
| 2023-06-14 | 58.88 | $4.27 | 25715 |
| 2023-06-13 | 55.31 | $4.04 | 27112 |
| 2023-06-12 | 54.82 | $4.01 | 23077 |
| 2023-06-09 | 54.67 | $4.00 | 46966 |
| 2023-06-08 | 59.56 | $4.25 | 75300 |
| 2023-06-07 | 67.60 | $4.60 | 76247 |
| 2023-06-06 | 70.71 | $4.72 | 62465 |
| 2023-06-05 | 70.49 | $4.70 | 69540 |
| 2023-06-02 | 69.43 | $4.60 | 231449 |
| 2023-06-01 | 64.46 | $4.19 | 91856 |
| 2023-05-31 | 61.19 | $3.97 | 39886 |
| 2023-05-30 | 60.41 | $3.92 | 71200 |
| 2023-05-26 | 59.64 | $3.87 | 18562 |
| 2023-05-25 | 58.25 | $3.78 | 21369 |
| 2023-05-24 | 59.55 | $3.84 | 43768 |
| 2023-05-23 | 57.61 | $3.71 | 39578 |
| 2023-05-22 | 63.63 | $3.98 | 75109 |
| 2023-05-19 | 57.54 | $3.59 | 27311 |
| 2023-05-18 | 54.97 | $3.45 | 45653 |
| 2023-05-17 | 53.04 | $3.35 | 45923 |
| 2023-05-16 | 53.92 | $3.39 | 64892 |
| 2023-05-15 | 62.81 | $3.75 | 106597 |
| 2023-05-12 | 66.27 | $3.87 | 104555 |
| 2023-05-11 | 65.67 | $3.83 | 57177 |
| 2023-05-10 | 61.07 | $3.55 | 90789 |
| 2023-05-09 | 60.17 | $3.50 | 107376 |
| 2023-05-08 | 52.88 | $3.15 | 69606 |
| 2023-05-05 | 47.98 | $2.96 | 23626 |
| 2023-05-04 | 43.89 | $2.82 | 41456 |
| 2023-05-03 | 46.36 | $2.92 | 23190 |
| 2023-05-02 | 46.86 | $2.94 | 13189 |
| 2023-05-01 | 49.81 | $3.06 | 1891 |
| 2023-04-28 | 49.94 | $3.06 | 34597 |
| 2023-04-27 | 46.22 | $2.92 | 11652 |
| 2023-04-26 | 47.17 | $2.96 | 35956 |
| 2023-04-25 | 54.35 | $3.23 | 72011 |
| 2023-04-24 | 50.36 | $3.08 | 51842 |
| 2023-04-21 | 43.12 | $2.85 | 27240 |
| 2023-04-20 | 44.74 | $2.91 | 9238 |
| 2023-04-19 | 45.01 | $2.92 | 14018 |
| 2023-04-18 | 47.71 | $3.02 | 18769 |
| 2023-04-17 | 49.41 | $3.08 | 25849 |
| 2023-04-14 | 49.12 | $3.07 | 8683 |
| 2023-04-13 | 48.85 | $3.06 | 25003 |
| 2023-04-12 | 48.32 | $3.04 | 16415 |
| 2023-04-11 | 40.06 | $2.76 | 19504 |
| 2023-04-10 | 40.06 | $2.76 | 31344 |
| 2023-04-06 | 40.69 | $2.79 | 32262 |
| 2023-04-05 | 44.44 | $2.96 | 44761 |
| 2023-04-04 | 41.42 | $2.86 | 48536 |
| 2023-04-03 | 43.44 | $2.95 | 25630 |
| 2023-03-31 | 41.01 | $2.87 | 29834 |
| 2023-03-30 | 41.65 | $2.90 | 32986 |
| 2023-03-29 | 43.35 | $2.98 | 102725 |
| 2023-03-28 | 38.90 | $2.83 | 34187 |
| 2023-03-27 | 37.34 | $2.78 | 49256 |
| 2023-03-24 | 37.34 | $2.78 | 28772 |
| 2023-03-23 | 37.86 | $2.81 | 81443 |
| 2023-03-22 | 38.72 | $2.86 | 72683 |
| 2023-03-21 | 40.84 | $2.98 | 53510 |
| 2023-03-20 | 41.19 | $3.00 | 37560 |
| 2023-03-17 | 41.19 | $3.00 | 43337 |
| 2023-03-16 | 41.52 | $3.02 | 72540 |
| 2023-03-15 | 42.32 | $3.07 | 27285 |
| 2023-03-14 | 43.51 | $3.15 | 44344 |
| 2023-03-13 | 40.65 | $3.01 | 64562 |
| 2023-03-10 | 44.45 | $3.25 | 23614 |
| 2023-03-09 | 45.28 | $3.30 | 14433 |
| 2023-03-08 | 44.89 | $3.28 | 14379 |
| 2023-03-07 | 50.22 | $3.59 | 10205 |
| 2023-03-06 | 48.92 | $3.52 | 21873 |
| 2023-03-03 | 43.29 | $3.24 | 15736 |
| 2023-03-02 | 43.07 | $3.23 | 31474 |
| 2023-03-01 | 45.68 | $3.39 | 59294 |
| 2023-02-28 | 40.79 | $3.16 | 38314 |
| 2023-02-27 | 40.12 | $3.13 | 52724 |
| 2023-02-24 | 39.69 | $3.11 | 29563 |
| 2023-02-23 | 41.68 | $3.25 | 25355 |
| 2023-02-22 | 42.41 | $3.30 | 54243 |
| 2023-02-21 | 41.44 | $3.25 | 55076 |
| 2023-02-17 | 44.41 | $3.46 | 45030 |
| 2023-02-16 | 43.68 | $3.42 | 29064 |
| 2023-02-15 | 45.38 | $3.54 | 36203 |
| 2023-02-14 | 42.92 | $3.40 | 58311 |
| 2023-02-13 | 48.23 | $3.76 | 42961 |
| 2023-02-10 | 44.81 | $3.57 | 41398 |
| 2023-02-09 | 44.96 | $3.58 | 51760 |
| 2023-02-08 | 46.57 | $3.69 | 41270 |
| 2023-02-07 | 46.24 | $3.67 | 41285 |
| 2023-02-06 | 46.51 | $3.69 | 66785 |
| 2023-02-03 | 48.30 | $3.82 | 34312 |
| 2023-02-02 | 50.71 | $3.99 | 50537 |
| 2023-02-01 | 47.64 | $3.78 | 83452 |
| 2023-01-31 | 50.48 | $3.98 | 71639 |
| 2023-01-30 | 51.80 | $4.07 | 67270 |
| 2023-01-27 | 51.26 | $4.03 | 39287 |
| 2023-01-26 | 50.87 | $4.00 | 47252 |
| 2023-01-25 | 54.33 | $4.25 | 30470 |
| 2023-01-24 | 55.04 | $4.30 | 41402 |
| 2023-01-23 | 53.06 | $4.13 | 30908 |
| 2023-01-20 | 55.37 | $4.30 | 45147 |
| 2023-01-19 | 51.72 | $3.99 | 66856 |
| 2023-01-18 | 54.89 | $4.22 | 73038 |
| 2023-01-17 | 60.72 | $4.60 | 133920 |
| 2023-01-13 | 61.21 | $4.63 | 250621 |
| 2023-01-12 | 64.50 | $4.83 | 1.2M |
| 2023-01-11 | 53.15 | $3.88 | 243380 |
| 2023-01-10 | 40.15 | $3.20 | 48061 |
| 2023-01-09 | 41.11 | $3.26 | 46377 |
| 2023-01-06 | 42.55 | $3.35 | 21624 |
| 2023-01-05 | 43.19 | $3.39 | 46571 |
| 2023-01-04 | 39.05 | $3.20 | 20771 |
| 2023-01-03 | 39.49 | $3.23 | 29063 |
| 2022-12-30 | 38.41 | $3.18 | 34120 |
| 2022-12-29 | 39.07 | $3.23 | 69417 |
| 2022-12-28 | 38.47 | $3.20 | 74156 |
| 2022-12-27 | 38.59 | $3.21 | 100934 |
| 2022-12-23 | 35.50 | $3.05 | 30316 |
| 2022-12-22 | 37.51 | $3.23 | 33113 |
| 2022-12-21 | 37.33 | $3.22 | 33398 |
| 2022-12-20 | 37.98 | $3.28 | 37208 |
| 2022-12-19 | 39.17 | $3.39 | 78504 |
| 2022-12-16 | 38.84 | $3.37 | 50598 |
| 2022-12-15 | 36.71 | $3.24 | 163716 |
| 2022-12-14 | 39.96 | $3.56 | 70601 |
| 2022-12-13 | 41.94 | $3.74 | 37701 |
| 2022-12-12 | 43.18 | $3.85 | 100665 |
| 2022-12-09 | 37.76 | $3.51 | 35460 |
| 2022-12-08 | 40.34 | $3.75 | 60450 |
| 2022-12-07 | 39.86 | $3.72 | 46343 |
| 2022-12-06 | 41.24 | $3.85 | 49950 |
| 2022-12-05 | 42.88 | $4.00 | 59996 |
| 2022-12-02 | 42.88 | $4.00 | 37050 |
| 2022-12-01 | 43.50 | $4.06 | 48496 |
| 2022-11-30 | 42.58 | $3.99 | 31495 |
| 2022-11-29 | 42.67 | $4.00 | 24298 |
| 2022-11-28 | 44.56 | $4.20 | 39649 |
| 2022-11-25 | 49.32 | $4.66 | 58542 |
| 2022-11-23 | 38.62 | $3.87 | 34137 |
| 2022-11-22 | 36.69 | $3.75 | 54669 |
| 2022-11-21 | 39.86 | $4.07 | 40438 |
| 2022-11-18 | 36.61 | $3.87 | 29697 |
| 2022-11-17 | 37.57 | $3.97 | 61021 |
| 2022-11-16 | 39.87 | $4.20 | 60191 |
| 2022-11-15 | 41.44 | $4.35 | 23425 |
| 2022-11-14 | 37.21 | $4.08 | 22724 |
| 2022-11-11 | 38.38 | $4.20 | 37242 |
| 2022-11-10 | 40.50 | $4.41 | 50063 |
| 2022-11-09 | 33.71 | $4.00 | 58810 |
| 2022-11-08 | 36.00 | $4.24 | 34420 |
| 2022-11-07 | 36.29 | $4.27 | 33676 |
| 2022-11-04 | 36.67 | $4.31 | 29109 |
| 2022-11-03 | 35.88 | $4.26 | 30870 |
| 2022-11-02 | 36.75 | $4.36 | 15091 |
| 2022-11-01 | 37.09 | $4.40 | 23036 |
| 2022-10-31 | 34.18 | $4.20 | 36501 |
| 2022-10-28 | 32.55 | $4.09 | 196219 |
| 2022-10-27 | 39.37 | $4.90 | 38921 |
| 2022-10-26 | 40.88 | $5.05 | 40149 |
| 2022-10-25 | 38.34 | $4.88 | 41873 |
| 2022-10-24 | 36.51 | $4.76 | 50036 |
| 2022-10-21 | 32.37 | $4.50 | 21563 |
| 2022-10-20 | 32.37 | $4.50 | 26222 |
| 2022-10-19 | 34.31 | $4.75 | 33274 |
| 2022-10-18 | 32.93 | $4.66 | 26186 |
| 2022-10-17 | 33.30 | $4.71 | 22546 |
| 2022-10-14 | 32.00 | $4.62 | 31943 |
| 2022-10-13 | 30.43 | $4.51 | 19921 |
| 2022-10-12 | 30.43 | $4.51 | 58795 |
| 2022-10-11 | 30.30 | $4.50 | 94011 |
| 2022-10-10 | 30.86 | $4.60 | 27142 |
| 2022-10-07 | 32.87 | $4.95 | 34473 |
| 2022-10-06 | 33.16 | $5.00 | 95460 |
| 2022-10-05 | 33.79 | $5.11 | 34620 |
| 2022-10-04 | 34.94 | $5.31 | 39283 |
| 2022-10-03 | 35.98 | $5.49 | 35629 |
| 2022-09-30 | 38.08 | $5.84 | 54673 |
| 2022-09-29 | 34.66 | $5.51 | 94691 |
| 2022-09-28 | 35.05 | $5.58 | 30871 |
| 2022-09-27 | 35.60 | $5.68 | 16280 |
| 2022-09-26 | 33.64 | $5.48 | 18685 |
| 2022-09-23 | 35.54 | $5.85 | 29473 |
| 2022-09-22 | 29.74 | $5.28 | 125577 |
| 2022-09-21 | 32.31 | $5.81 | 113310 |
| 2022-09-20 | 33.23 | $5.99 | 37744 |
| 2022-09-19 | 33.59 | $6.06 | 18249 |
| 2022-09-16 | 33.73 | $6.09 | 87055 |
| 2022-09-15 | 28.70 | $5.58 | 193233 |
| 2022-09-14 | 30.51 | $6.00 | 174801 |
| 2022-09-13 | 32.36 | $6.40 | 54374 |
| 2022-09-12 | 30.36 | $6.20 | 64949 |
| 2022-09-09 | 29.66 | $6.13 | 40760 |
| 2022-09-08 | 29.79 | $6.16 | 74897 |
| 2022-09-07 | 29.69 | $6.15 | 116875 |
| 2022-09-06 | 29.26 | $6.10 | 285117 |
| 2022-09-02 | 31.40 | $6.68 | 165179 |
| 2022-09-01 | 34.39 | $7.41 | 60377 |
| 2022-08-31 | 35.41 | $7.64 | 125121 |
| 2022-08-30 | 43.83 | $9.22 | 25323 |
| 2022-08-29 | 45.66 | $9.50 | 9026 |
| 2022-08-26 | 46.18 | $9.58 | 28179 |
| 2022-08-25 | 44.98 | $9.42 | 12113 |
| 2022-08-24 | 48.30 | $9.94 | 6238 |
| 2022-08-23 | 48.02 | $9.90 | 4550 |
| 2022-08-22 | 44.97 | $9.47 | 4335 |
| 2022-08-19 | 48.28 | $10.00 | 5131 |
| 2022-08-18 | 46.08 | $9.69 | 19674 |
| 2022-08-17 | 42.43 | $9.21 | 39582 |
| 2022-08-16 | 52.23 | $10.62 | 8025 |
| 2022-08-15 | 53.64 | $10.79 | 22165 |
| 2022-08-12 | 51.97 | $10.56 | 2809 |
| 2022-08-11 | 51.97 | $10.56 | 16924 |
| 2022-08-10 | 51.83 | $10.54 | 5591 |
| 2022-08-09 | 51.57 | $10.50 | 10094 |
| 2022-08-08 | 51.91 | $10.55 | 34952 |
| 2022-08-05 | 54.17 | $10.89 | 28764 |
| 2022-08-04 | 51.88 | $10.50 | 28788 |
| 2022-08-03 | 51.65 | $10.46 | 68757 |
| 2022-08-02 | 55.04 | $10.99 | 7419 |
| 2022-08-01 | 53.90 | $10.78 | 21176 |
| 2022-07-29 | 55.29 | $11.00 | 15542 |
| 2022-07-28 | 55.29 | $11.00 | 3891 |
| 2022-07-27 | 54.76 | $10.89 | 18407 |
| 2022-07-26 | 55.10 | $10.95 | 4925 |
| 2022-07-25 | 54.84 | $10.89 | 11291 |
| 2022-07-22 | 52.16 | $10.29 | 2859 |
| 2022-07-21 | 53.31 | $10.52 | 13150 |
| 2022-07-20 | 53.95 | $10.65 | 28612 |
| 2022-07-19 | 53.42 | $10.52 | 8009 |
| 2022-07-18 | 54.01 | $10.65 | 43260 |
| 2022-07-15 | 52.60 | $10.28 | 8968 |
| 2022-07-14 | 52.22 | $10.18 | 8506 |
| 2022-07-13 | 52.22 | $10.18 | 5708 |
| 2022-07-12 | 51.27 | $9.91 | 41915 |
| 2022-07-11 | 51.45 | $9.96 | 28752 |
| 2022-07-08 | 53.85 | $10.63 | 31264 |
| 2022-07-07 | 52.79 | $10.29 | 23228 |
| 2022-07-06 | 53.58 | $10.52 | 65006 |
| 2022-07-05 | 53.52 | $10.50 | 778301 |
| 2022-07-01 | 43.84 | $7.57 | 137975 |
| 2022-06-30 | 48.56 | $9.01 | 103632 |
| 2022-06-29 | 49.58 | $9.30 | 105630 |
| 2022-06-28 | 58.93 | $11.60 | 17370 |
| 2022-06-27 | 60.24 | $11.88 | 30124 |
| 2022-06-24 | 60.56 | $11.95 | 29742 |
| 2022-06-23 | 60.56 | $11.95 | 81379 |
| 2022-06-22 | 60.51 | $11.93 | 94613 |
| 2022-06-21 | 58.98 | $11.36 | 31016 |
| 2022-06-17 | 59.17 | $11.41 | 254053 |
| 2022-06-16 | 63.04 | $12.41 | 484253 |
| 2022-06-15 | 56.22 | $9.90 | 82606 |
| 2022-06-14 | 53.17 | $8.97 | 69818 |
| 2022-06-13 | 52.01 | $8.63 | 202750 |
| 2022-06-10 | 56.00 | $9.66 | 2.2M |
| 2022-06-09 | 45.28 | $6.89 | 33002 |
| 2022-06-08 | 45.81 | $7.03 | 91822 |
| 2022-06-07 | 46.79 | $7.29 | 32924 |
| 2022-06-06 | 51.66 | $8.50 | 9544 |
| 2022-06-03 | 50.74 | $8.27 | 6778 |
| 2022-06-02 | 50.07 | $8.10 | 14831 |
| 2022-06-01 | 46.34 | $7.19 | 16941 |
| 2022-05-31 | 48.41 | $7.74 | 60310 |
| 2022-05-27 | 51.31 | $8.47 | 122770 |
| 2022-05-26 | 49.91 | $8.11 | 73413 |
| 2022-05-25 | 42.67 | $6.45 | 22031 |
| 2022-05-24 | 39.57 | $5.83 | 31394 |
| 2022-05-23 | 39.12 | $5.74 | 58716 |
| 2022-05-20 | 37.48 | $5.41 | 33530 |
| 2022-05-19 | 36.70 | $5.25 | 109478 |
| 2022-05-18 | 40.12 | $6.40 | 21273 |
| 2022-05-17 | 39.30 | $6.22 | 34053 |
| 2022-05-16 | 41.52 | $6.94 | 20869 |
| 2022-05-13 | 41.70 | $7.00 | 135070 |
| 2022-05-12 | 35.91 | $5.73 | 110261 |
| 2022-05-11 | 33.23 | $5.19 | 148397 |
| 2022-05-10 | 38.17 | $6.95 | 27667 |
| 2022-05-09 | 38.45 | $7.04 | 106712 |
| 2022-05-06 | 42.57 | $8.30 | 71201 |
| 2022-05-05 | 43.13 | $8.46 | 77174 |
| 2022-05-04 | 44.45 | $8.84 | 70754 |
| 2022-05-03 | 44.23 | $8.79 | 10136 |
| 2022-05-02 | 44.92 | $9.00 | 52044 |
| 2022-04-29 | 43.00 | $8.52 | 129224 |
| 2022-04-28 | 43.48 | $8.68 | 220059 |
| 2022-04-27 | 46.04 | $9.52 | 56955 |
| 2022-04-26 | 45.61 | $9.40 | 39342 |
| 2022-04-25 | 45.57 | $9.39 | 47700 |
| 2022-04-22 | 43.98 | $8.92 | 395966 |
| 2022-04-21 | 47.50 | $10.17 | 518275 |
| 2022-04-20 | 43.14 | $8.91 | 228707 |
| 2022-04-19 | 46.08 | $9.93 | 42646 |
| 2022-04-18 | 46.88 | $10.20 | 79609 |
| 2022-04-14 | 44.39 | $9.47 | 146979 |
| 2022-04-13 | 47.62 | $10.58 | 69671 |
| 2022-04-12 | 47.80 | $10.64 | 197267 |
| 2022-04-11 | 45.60 | $9.96 | 219681 |
| 2022-04-08 | 49.31 | $11.24 | 215942 |
| 2022-04-07 | 49.18 | $11.20 | 328506 |
| 2022-04-06 | 52.31 | $12.24 | 282141 |
| 2022-04-05 | 53.65 | $12.67 | 2.1M |
| 2022-04-04 | 51.71 | $11.96 | 153395 |
| 2022-04-01 | 47.54 | $10.54 | 307203 |
| 2022-03-31 | 51.27 | $11.80 | 667455 |
| 2022-03-30 | 57.58 | $13.65 | 1.0M |
| 2022-03-29 | 64.27 | $15.30 | 1.2M |
| 2022-03-28 | 62.75 | $14.69 | 2.3M |
| 2022-03-25 | 60.36 | $13.78 | 2.1M |
| 2022-03-24 | 65.26 | $14.90 | 10.9M |
| 2022-03-23 | 55.75 | $11.78 | 5.3M |
| 2022-03-22 | 49.62 | $10.32 | 300210 |
| 2022-03-21 | 48.56 | $10.09 | 124028 |
| 2022-03-18 | 52.35 | $10.92 | 307528 |
| 2022-03-17 | 46.78 | $9.75 | 57883 |
| 2022-03-16 | 45.49 | $9.50 | 112773 |
| 2022-03-15 | 52.81 | $11.00 | 162053 |
| 2022-03-14 | 55.95 | $11.55 | 170111 |
| 2022-03-11 | 57.42 | $11.80 | 186023 |
| 2022-03-10 | 46.23 | $9.72 | 174522 |
| 2022-03-09 | 42.13 | $9.13 | 286745 |
| 2022-03-08 | 63.95 | $11.91 | 558184 |
| 2022-03-07 | 74.95 | $12.74 | 376794 |
| 2022-03-04 | 66.86 | $11.50 | 53741 |
| 2022-03-03 | 65.22 | $11.31 | 30493 |
| 2022-03-02 | 60.98 | $10.87 | 17470 |
| 2022-03-01 | 60.98 | $10.87 | 88486 |
| 2022-02-28 | 61.60 | $10.91 | 135546 |
| 2022-02-25 | 60.26 | $10.77 | 77063 |
| 2022-02-24 | 46.51 | $9.68 | 89858 |
| 2022-02-23 | 54.77 | $10.18 | 299593 |
| 2022-02-22 | 68.38 | $10.77 | 500958 |
| 2022-02-18 | 56.32 | $10.08 | 492714 |
| 2022-02-17 | 55.62 | $10.05 | 827797 |
| 2022-02-16 | 51.43 | $9.88 | 64803 |
| 2022-02-15 | 50.12 | $9.83 | 55598 |
| 2022-02-14 | 42.76 | $9.58 | 229178 |
| 2022-02-11 | 17.24 | $9.03 | 150634 |
| 2022-02-10 | 9.58 | $8.92 | 338339 |
| 2022-02-09 | 59.57 | $9.97 | 934889 |
| 2022-02-08 | 65.78 | $9.99 | 818626 |
| 2022-02-07 | 64.00 | $9.98 | 366514 |
| 2022-02-04 | 64.00 | $9.98 | 426057 |
| 2022-02-03 | 64.00 | $9.98 | 190048 |
| 2022-02-02 | 64.00 | $9.98 | 211868 |
| 2022-02-01 | 62.40 | $9.97 | 458237 |
| 2022-01-31 | 65.14 | $9.98 | 481412 |
| 2022-01-28 | 61.97 | $9.96 | 1.1M |
| 2022-01-27 | 64.77 | $9.97 | 582293 |
| 2022-01-26 | 64.77 | $9.97 | 1.5M |
| 2022-01-25 | 64.77 | $9.97 | 3.3M |
| 2022-01-24 | 61.81 | $9.95 | 182563 |
| 2022-01-21 | 60.22 | $9.94 | 923753 |
| 2022-01-20 | 56.81 | $9.92 | 234863 |
| 2022-01-19 | 56.81 | $9.92 | 206165 |
| 2022-01-18 | 61.58 | $9.94 | 470623 |
| 2022-01-14 | 61.58 | $9.94 | 67052 |
| 2022-01-13 | 58.43 | $9.92 | 861593 |
| 2022-01-12 | 53.94 | $9.90 | 7622 |
| 2022-01-11 | 55.07 | $9.90 | 173806 |
| 2022-01-10 | 52.96 | $9.89 | 16809 |
| 2022-01-07 | 51.28 | $9.88 | 482760 |
| 2022-01-06 | 44.85 | $9.85 | 2501 |
| 2022-01-05 | 42.44 | $9.84 | 87800 |
| 2022-01-04 | 37.23 | $9.82 | 121855 |
| 2022-01-03 | 37.23 | $9.82 | 76994 |
| 2021-12-31 | 37.23 | $9.82 | 68985 |
| 2021-12-30 | 42.13 | $9.85 | 53117 |
| 2021-12-29 | 45.97 | $9.87 | 750 |
| 2021-12-28 | 50.31 | $9.89 | 2721 |
| 2021-12-27 | 50.18 | $9.89 | 1149 |
| 2021-12-23 | 43.01 | $9.86 | 52129 |
| 2021-12-22 | 43.01 | $9.86 | 53374 |
| 2021-12-21 | 43.01 | $9.86 | 7897 |
| 2021-12-20 | 43.01 | $9.86 | 1176 |
| 2021-12-17 | 48.85 | $9.89 | 1123 |
| 2021-12-16 | 46.55 | $9.88 | 52949 |
| 2021-12-15 | 41.56 | $9.86 | 50674 |
| 2021-12-14 | 41.56 | $9.86 | 13970 |
| 2021-12-13 | 46.46 | $9.89 | 506375 |
| 2021-12-10 | 41.19 | $9.87 | 243767 |
| 2021-12-09 | 42.17 | $9.87 | 103244 |
| 2021-12-08 | 44.18 | $9.88 | — |
| 2021-12-07 | 44.18 | $9.88 | 130251 |
| 2021-12-06 | 50.72 | $9.91 | 20263 |
| 2021-12-03 | 53.21 | $9.92 | 57425 |
| 2021-12-02 | 50.92 | $9.91 | 87738 |
| 2021-12-01 | 51.64 | $9.91 | 10545 |
| 2021-11-30 | 55.90 | $9.93 | 72810 |
| 2021-11-29 | 51.42 | $9.91 | 22307 |
| 2021-11-26 | 54.03 | $9.92 | 132406 |
| 2021-11-24 | 52.89 | $9.92 | 423 |
| 2021-11-23 | 54.16 | $9.92 | 417148 |
| 2021-11-22 | 51.97 | $9.91 | 4556 |
| 2021-11-19 | 51.97 | $9.91 | 40516 |
| 2021-11-18 | 51.97 | $9.91 | 65925 |
| 2021-11-17 | 56.61 | $9.93 | 4525 |
| 2021-11-16 | 56.61 | $9.93 | 12326 |
| 2021-11-15 | 54.79 | $9.92 | 29462 |
| 2021-11-12 | 57.07 | $9.93 | 27448 |
| 2021-11-11 | 55.30 | $9.92 | 402131 |
| 2021-11-10 | 55.30 | $9.92 | 520153 |
| 2021-11-09 | 53.58 | $9.91 | 27578 |
| 2021-11-08 | 55.62 | $9.92 | 679498 |
| 2021-11-05 | 57.70 | $9.93 | 25100 |
| 2021-11-04 | 57.70 | $9.93 | 205518 |
| 2021-11-03 | 57.70 | $9.93 | 45823 |
| 2021-11-02 | 56.30 | $9.92 | 25695 |
| 2021-11-01 | 59.09 | $9.94 | 6396 |
| 2021-10-29 | 58.43 | $9.93 | 9807 |
| 2021-10-28 | 57.14 | $9.92 | 4223 |
| 2021-10-27 | 58.88 | $9.93 | 1486 |
| 2021-10-26 | 58.87 | $9.93 | 104754 |
| 2021-10-25 | 56.48 | $9.91 | 18502 |
| 2021-10-22 | 58.09 | $9.92 | 268899 |
| 2021-10-21 | 56.91 | $9.91 | 72017 |
| 2021-10-20 | 55.75 | $9.90 | 43953 |
| 2021-10-19 | 57.23 | $9.91 | 80509 |
| 2021-10-18 | 56.13 | $9.90 | 54981 |
| 2021-10-15 | 55.02 | $9.89 | 114682 |
| 2021-10-14 | 53.46 | $9.88 | 915 |
| 2021-10-13 | 52.80 | $9.87 | 44334 |
| 2021-10-12 | 55.30 | $9.89 | 12463 |
| 2021-10-11 | 57.43 | $9.91 | 14275 |
| 2021-10-08 | 56.81 | $9.90 | 150 |
| 2021-10-07 | 54.88 | $9.88 | 192830 |
| 2021-10-06 | 53.90 | $9.87 | 28915 |
| 2021-10-05 | 52.92 | $9.86 | 304442 |
| 2021-10-04 | 55.13 | $9.88 | 100163 |
| 2021-10-01 | 56.25 | $9.89 | 35478 |
| 2021-09-30 | 53.57 | $9.86 | 38224 |
| 2021-09-29 | 51.70 | $9.84 | 1.6M |
| 2021-09-28 | 57.17 | $9.89 | 23815 |
| 2021-09-27 | 55.38 | $9.87 | 13074 |
| 2021-09-24 | 55.38 | $9.87 | 11194 |
| 2021-09-23 | 53.62 | $9.85 | 16263 |
| 2021-09-22 | 57.95 | $9.89 | 700775 |
| 2021-09-21 | 52.49 | $9.83 | 214872 |
| 2021-09-20 | 57.19 | $9.87 | 5068 |
| 2021-09-17 | 58.44 | $9.88 | 8523 |
| 2021-09-16 | 55.69 | $9.85 | 2422 |
| 2021-09-15 | 55.69 | $9.85 | 22080 |
| 2021-09-14 | 51.86 | $9.81 | 11335 |
| 2021-09-13 | 51.86 | $9.81 | 229 |
| 2021-09-10 | 57.46 | $9.86 | 1725 |
| 2021-09-09 | 57.46 | $9.86 | 4440 |
| 2021-09-08 | 57.46 | $9.86 | 105271 |
| 2021-09-07 | 52.14 | $9.80 | 609 |
| 2021-09-03 | 60.54 | $9.87 | 16506 |
| 2021-09-02 | 53.41 | $9.80 | 5234 |
| 2021-09-01 | 54.08 | $9.81 | 5788 |
| 2021-08-31 | 60.49 | $9.85 | 6327 |
| 2021-08-30 | 59.47 | $9.84 | 36 |
| 2021-08-27 | 59.47 | $9.84 | 11914 |
| 2021-08-26 | 55.33 | $9.80 | 611 |
| 2021-08-25 | 58.16 | $9.82 | 12 |
| 2021-08-24 | 58.16 | $9.82 | 5203 |
| 2021-08-23 | 60.96 | $9.84 | 31980 |
| 2021-08-20 | 58.08 | $9.81 | 26504 |
| 2021-08-19 | 60.93 | $9.83 | 5 |
| 2021-08-18 | 60.93 | $9.83 | 9774 |
| 2021-08-17 | 57.13 | $9.79 | 12950 |
| 2021-08-16 | 64.58 | $9.84 | 30132 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.26
2026-08-13
Close Price
$14.58
Vol: 367241
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -1.26 | $14.58 | 367241 |
| 2026-08-12 | -15.41 | $13.87 | 500608 |
| 2026-08-11 | -0.90 | $14.27 | 883000 |
| 2026-08-10 | -10.20 | $13.60 | 594814 |
| 2026-08-07 | -25.85 | $13.14 | 297025 |
| 2026-08-06 | -30.95 | $12.99 | 379646 |
| 2026-08-05 | -21.77 | $13.26 | 344098 |
| 2026-08-04 | -27.89 | $13.08 | 582800 |
| 2026-08-03 | -67.35 | $11.92 | 330500 |
| 2026-07-31 | -73.65 | $11.79 | 272215 |
| 2026-07-30 | -70.48 | $11.89 | 606278 |
| 2026-07-29 | -93.02 | $11.18 | 688894 |
| 2026-07-28 | -88.58 | $11.55 | 909385 |
| 2026-07-27 | -57.93 | $12.21 | 504000 |
| 2026-07-24 | -46.00 | $12.50 | 364658 |
| 2026-07-23 | -21.22 | $13.24 | 460918 |
| 2026-07-22 | -25.52 | $13.01 | 666286 |
| 2026-07-21 | -17.03 | $13.32 | 839000 |
| 2026-07-20 | -13.79 | $13.47 | 620300 |
| 2026-07-17 | -12.02 | $13.55 | 1.1M |
| 2026-07-16 | -47.85 | $11.88 | 783900 |
| 2026-07-15 | -33.67 | $12.46 | 669342 |
| 2026-07-14 | -36.12 | $12.34 | 392100 |
| 2026-07-13 | -39.39 | $12.18 | 706406 |
| 2026-07-10 | -28.57 | $12.71 | 640601 |
| 2026-07-09 | -21.32 | $12.98 | 407443 |
| 2026-07-08 | -24.81 | $12.78 | 548500 |
| 2026-07-07 | -25.19 | $12.76 | 1.1M |
| 2026-07-06 | -9.89 | $13.58 | 1.6M |
| 2026-07-02 | 0.00 | $13.23 | 1.2M |
| 2026-07-01 | -9.74 | $12.64 | 1.1M |
| 2026-06-30 | -0.78 | $12.58 | 2.2M |
| 2026-06-29 | -13.03 | $11.22 | 877825 |
| 2026-06-26 | -17.44 | $10.88 | 491713 |
| 2026-06-25 | -6.20 | $11.17 | 1.1M |
| 2026-06-24 | -49.61 | $10.05 | 637800 |
| 2026-06-23 | -59.30 | $9.80 | 612600 |
| 2026-06-22 | -50.39 | $10.03 | 567927 |
| 2026-06-18 | -60.54 | $9.78 | 574439 |
| 2026-06-17 | -70.03 | $9.61 | 482659 |
| 2026-06-16 | -79.09 | $9.35 | 370039 |
| 2026-06-15 | -67.94 | $9.67 | 668580 |
| 2026-06-12 | -61.67 | $9.85 | 857471 |
| 2026-06-11 | -67.60 | $9.68 | 700809 |
| 2026-06-10 | -82.93 | $9.24 | 409100 |
| 2026-06-09 | -84.67 | $9.19 | 767528 |
| 2026-06-08 | -84.78 | $9.28 | 598300 |
| 2026-06-05 | -57.91 | $9.35 | 1.4M |
| 2026-06-04 | -32.44 | $10.29 | 1.5M |
| 2026-06-03 | -24.07 | $10.58 | 3.2M |
| 2026-06-02 | -60.45 | $8.93 | 1.1M |
| 2026-06-01 | -44.04 | $9.66 | 2.0M |
| 2026-05-29 | -17.75 | $10.83 | 1.5M |
| 2026-05-28 | -33.48 | $10.13 | 909792 |
| 2026-05-27 | -29.75 | $10.29 | 371360 |
| 2026-05-26 | -27.96 | $10.37 | 796507 |
| 2026-05-22 | -35.35 | $10.04 | 857991 |
| 2026-05-21 | -14.77 | $10.96 | 731749 |
| 2026-05-20 | -9.84 | $11.18 | 1.3M |
| 2026-05-19 | -4.59 | $10.68 | 1.0M |
| 2026-05-18 | -21.31 | $10.03 | 939449 |
| 2026-05-15 | -12.30 | $10.36 | 901304 |
| 2026-05-14 | -10.68 | $10.41 | 1.0M |
| 2026-05-13 | -31.78 | $9.64 | 775800 |
| 2026-05-12 | -25.21 | $9.88 | 875900 |
| 2026-05-11 | -12.60 | $10.34 | 4.9M |
| 2026-05-08 | -29.17 | $8.51 | 492900 |
| 2026-05-07 | -63.21 | $7.85 | 509900 |
| 2026-05-06 | -76.68 | $7.59 | 401703 |
| 2026-05-05 | -85.28 | $7.39 | 760000 |
| 2026-05-04 | -64.98 | $7.53 | 1.6M |
| 2026-05-01 | -12.38 | $8.54 | 915300 |
| 2026-04-30 | -7.87 | $8.34 | 777149 |
| 2026-04-29 | -61.49 | $7.37 | 248862 |
| 2026-04-28 | -65.52 | $7.30 | 471400 |
| 2026-04-27 | -25.36 | $7.91 | 403233 |
| 2026-04-24 | -16.75 | $8.09 | 285491 |
| 2026-04-23 | -22.01 | $7.98 | 365764 |
| 2026-04-22 | -11.28 | $8.08 | 142355 |
| 2026-04-21 | -20.51 | $7.90 | 158578 |
| 2026-04-20 | -9.74 | $8.11 | 248000 |
| 2026-04-17 | -11.11 | $8.03 | 250510 |
| 2026-04-16 | -14.29 | $7.97 | 492292 |
| 2026-04-15 | -4.38 | $7.88 | 271630 |
| 2026-04-14 | -5.73 | $7.83 | 454252 |
| 2026-04-13 | -11.03 | $7.64 | 364800 |
| 2026-04-10 | -30.37 | $7.29 | 126155 |
| 2026-04-09 | -25.93 | $7.35 | 280400 |
| 2026-04-08 | -37.04 | $7.20 | 348147 |
| 2026-04-07 | -41.48 | $7.14 | 229400 |
| 2026-04-06 | -54.38 | $6.83 | 221994 |
| 2026-04-02 | -48.75 | $6.92 | 168400 |
| 2026-04-01 | -48.75 | $6.92 | 147400 |
| 2026-03-31 | -39.38 | $7.07 | 210813 |
| 2026-03-30 | -71.88 | $6.55 | 243491 |
| 2026-03-27 | -55.03 | $6.86 | 236331 |
| 2026-03-26 | -56.04 | $6.90 | 182127 |
| 2026-03-25 | -58.26 | $7.06 | 211012 |
| 2026-03-24 | -63.60 | $7.01 | 140000 |
| 2026-03-23 | -56.00 | $7.20 | 219000 |
| 2026-03-20 | -61.20 | $7.07 | 179910 |
| 2026-03-19 | -51.20 | $7.32 | 291471 |
| 2026-03-18 | -51.60 | $7.31 | 288609 |
| 2026-03-17 | -45.20 | $7.47 | 244355 |
| 2026-03-16 | -54.00 | $7.25 | 161800 |
| 2026-03-13 | -57.20 | $7.17 | 152629 |
| 2026-03-12 | -65.20 | $6.97 | 199329 |
| 2026-03-11 | -62.40 | $7.04 | 218430 |
| 2026-03-10 | -70.40 | $6.84 | 295413 |
| 2026-03-09 | -75.60 | $6.71 | 354712 |
| 2026-03-06 | -95.22 | $6.41 | 265626 |
| 2026-03-05 | -64.35 | $7.12 | 251382 |
| 2026-03-04 | -68.70 | $7.02 | 559745 |
| 2026-03-03 | -76.12 | $7.07 | 344178 |
| 2026-03-02 | -48.26 | $7.63 | 177200 |
| 2026-02-27 | -41.79 | $7.76 | 210400 |
| 2026-02-26 | -33.33 | $7.93 | 345841 |
| 2026-02-25 | -8.96 | $8.42 | 937139 |
| 2026-02-24 | -31.93 | $7.40 | 825833 |
| 2026-02-23 | -39.50 | $7.31 | 109950 |
| 2026-02-20 | -38.66 | $7.32 | 243449 |
| 2026-02-19 | -45.38 | $7.24 | 99700 |
| 2026-02-18 | -33.58 | $7.32 | 138247 |
| 2026-02-17 | -20.65 | $7.46 | 164714 |
| 2026-02-13 | -36.77 | $7.21 | 156300 |
| 2026-02-12 | -39.76 | $7.23 | 219041 |
| 2026-02-11 | -26.51 | $7.45 | 220700 |
| 2026-02-10 | -31.93 | $7.36 | 453033 |
| 2026-02-09 | -10.84 | $7.71 | 411025 |
| 2026-02-06 | -46.99 | $7.11 | 171423 |
| 2026-02-05 | -47.47 | $6.86 | 358900 |
| 2026-02-04 | -12.50 | $7.60 | 495938 |
| 2026-02-03 | -21.93 | $7.30 | 294944 |
| 2026-02-02 | -31.10 | $6.96 | 233476 |
| 2026-01-30 | -30.25 | $6.94 | 315001 |
| 2026-01-29 | -20.70 | $7.24 | 589870 |
| 2026-01-28 | -9.24 | $7.60 | 381500 |
| 2026-01-27 | -18.15 | $7.32 | 282200 |
| 2026-01-26 | -17.83 | $7.33 | 372300 |
| 2026-01-23 | -28.66 | $6.99 | 409099 |
| 2026-01-22 | -22.93 | $7.17 | 495629 |
| 2026-01-21 | -44.59 | $6.49 | 233628 |
| 2026-01-20 | -45.54 | $6.46 | 822517 |
| 2026-01-16 | -24.52 | $7.12 | 370532 |
| 2026-01-15 | -6.62 | $7.68 | 940512 |
| 2026-01-14 | -12.30 | $7.50 | 1.1M |
| 2026-01-13 | -23.60 | $6.56 | 651743 |
| 2026-01-12 | -1.61 | $7.09 | 679504 |
| 2026-01-09 | -2.41 | $6.93 | 606100 |
| 2026-01-08 | -4.57 | $6.41 | 929621 |
| 2026-01-07 | -4.00 | $5.90 | 244800 |
| 2026-01-06 | -1.48 | $5.84 | 348400 |
| 2026-01-05 | 0.00 | $5.22 | 211506 |
| 2026-01-02 | -27.74 | $4.83 | 185700 |
| 2025-12-31 | -18.18 | $4.95 | 142705 |
| 2025-12-30 | -12.50 | $5.03 | 101100 |
| 2025-12-29 | -9.74 | $5.06 | 168500 |
| 2025-12-26 | -7.14 | $5.10 | 59655 |
| 2025-12-24 | -10.39 | $5.05 | 39549 |
| 2025-12-23 | -8.33 | $5.08 | 121127 |
| 2025-12-22 | -7.05 | $5.10 | 296127 |
| 2025-12-19 | -7.87 | $5.07 | 108828 |
| 2025-12-18 | -11.24 | $5.01 | 101023 |
| 2025-12-17 | -22.47 | $4.81 | 198949 |
| 2025-12-16 | -2.29 | $5.14 | 150512 |
| 2025-12-15 | -4.00 | $5.11 | 194100 |
| 2025-12-12 | -2.99 | $5.05 | 172600 |
| 2025-12-11 | -6.71 | $4.96 | 308327 |
| 2025-12-10 | -0.61 | $5.06 | 1.3M |
| 2025-12-09 | -25.23 | $4.23 | 1.9M |
| 2025-12-08 | -45.88 | $3.89 | 45100 |
| 2025-12-05 | -45.88 | $3.89 | 80500 |
| 2025-12-04 | -25.88 | $4.06 | 183423 |
| 2025-12-03 | -32.84 | $3.88 | 39000 |
| 2025-12-02 | -34.33 | $3.87 | 44700 |
| 2025-12-01 | -52.05 | $3.78 | 48907 |
| 2025-11-28 | -30.77 | $3.97 | 28200 |
| 2025-11-26 | -60.26 | $3.74 | 68736 |
| 2025-11-25 | -45.35 | $3.90 | 102049 |
| 2025-11-24 | -79.44 | $3.65 | 43300 |
| 2025-11-21 | -63.55 | $3.82 | 60932 |
| 2025-11-20 | -100.00 | $3.47 | 80813 |
| 2025-11-19 | -93.18 | $3.68 | 20600 |
| 2025-11-18 | -100.00 | $3.68 | 24200 |
| 2025-11-17 | -86.25 | $3.81 | 79006 |
| 2025-11-14 | -100.00 | $3.71 | 56405 |
| 2025-11-13 | -79.75 | $3.87 | 48700 |
| 2025-11-12 | -67.09 | $3.97 | 84500 |
| 2025-11-11 | -70.89 | $3.94 | 49200 |
| 2025-11-10 | -73.42 | $3.92 | 73829 |
| 2025-11-07 | -81.01 | $3.86 | 31644 |
| 2025-11-06 | -88.61 | $3.80 | 59510 |
| 2025-11-05 | -68.35 | $3.96 | 32752 |
| 2025-11-04 | -79.75 | $3.87 | 71444 |
| 2025-11-03 | -77.33 | $3.92 | 98300 |
| 2025-10-31 | -44.00 | $4.17 | 79923 |
| 2025-10-30 | -61.33 | $4.04 | 83604 |
| 2025-10-29 | -54.67 | $4.09 | 57494 |
| 2025-10-28 | -52.13 | $4.20 | 36645 |
| 2025-10-27 | -56.38 | $4.16 | 128669 |
| 2025-10-24 | -48.94 | $4.23 | 28654 |
| 2025-10-23 | -51.06 | $4.21 | 40600 |
| 2025-10-22 | -69.15 | $4.04 | 38428 |
| 2025-10-21 | -52.13 | $4.20 | 120548 |
| 2025-10-20 | -73.40 | $4.00 | 83900 |
| 2025-10-17 | -100.00 | $3.75 | 50600 |
| 2025-10-16 | -85.11 | $3.89 | 69500 |
| 2025-10-15 | -87.23 | $3.87 | 57346 |
| 2025-10-14 | -76.60 | $3.97 | 28100 |
| 2025-10-13 | -80.85 | $3.93 | 21100 |
| 2025-10-10 | -96.81 | $3.78 | 93826 |
| 2025-10-09 | -88.17 | $3.87 | 144305 |
| 2025-10-08 | -54.74 | $4.17 | 31926 |
| 2025-10-07 | -47.46 | $4.13 | 9900 |
| 2025-10-06 | -39.83 | $4.22 | 90000 |
| 2025-10-03 | -32.20 | $4.31 | 27800 |
| 2025-10-02 | -24.58 | $4.40 | 28200 |
| 2025-10-01 | -23.88 | $4.37 | 90139 |
| 2025-09-30 | -2.52 | $4.51 | 92238 |
| 2025-09-29 | 0.00 | $4.25 | 53885 |
| 2025-09-26 | -13.08 | $4.11 | 29845 |
| 2025-09-25 | -8.41 | $4.16 | 96900 |
| 2025-09-24 | -17.76 | $4.06 | 26515 |
| 2025-09-23 | -12.15 | $4.12 | 32332 |
| 2025-09-22 | -7.76 | $4.16 | 71915 |
| 2025-09-19 | -2.83 | $4.09 | 79200 |
| 2025-09-18 | -18.75 | $3.81 | 112900 |
| 2025-09-17 | -15.63 | $3.84 | 39800 |
| 2025-09-16 | -13.13 | $3.86 | 33149 |
| 2025-09-15 | -14.14 | $3.85 | 40900 |
| 2025-09-12 | -18.18 | $3.81 | 19038 |
| 2025-09-11 | -16.16 | $3.83 | 108531 |
| 2025-09-10 | -24.24 | $3.75 | 108119 |
| 2025-09-09 | 0.00 | $3.90 | 74100 |
| 2025-09-08 | -4.17 | $3.69 | 69400 |
| 2025-09-05 | -4.76 | $3.60 | 49200 |
| 2025-09-04 | -22.22 | $3.49 | 84135 |
| 2025-09-03 | -15.87 | $3.53 | 94100 |
| 2025-09-02 | -16.67 | $3.48 | 108668 |
| 2025-08-29 | -26.67 | $3.42 | 43820 |
| 2025-08-28 | -34.92 | $3.36 | 31012 |
| 2025-08-27 | -29.58 | $3.37 | 47900 |
| 2025-08-26 | -36.62 | $3.32 | 28231 |
| 2025-08-25 | -52.11 | $3.21 | 107200 |
| 2025-08-22 | -59.15 | $3.16 | 79200 |
| 2025-08-21 | -61.97 | $3.14 | 82943 |
| 2025-08-20 | -73.24 | $3.06 | 47800 |
| 2025-08-19 | -64.79 | $3.12 | 39300 |
| 2025-08-18 | -45.07 | $3.26 | 40600 |
| 2025-08-15 | -42.25 | $3.28 | 23724 |
| 2025-08-14 | -53.52 | $3.20 | 88000 |
| 2025-08-13 | -22.54 | $3.42 | 34804 |
| 2025-08-12 | -46.48 | $3.25 | 74239 |
| 2025-08-11 | -1.43 | $3.56 | 137605 |
| 2025-08-08 | 0.00 | $3.39 | 96800 |
| 2025-08-07 | -16.67 | $3.27 | 167366 |
| 2025-08-06 | -39.53 | $3.13 | 50014 |
| 2025-08-05 | -58.33 | $3.07 | 53500 |
| 2025-08-04 | -68.75 | $3.02 | 28100 |
| 2025-08-01 | -77.08 | $2.98 | 12500 |
| 2025-07-31 | -58.33 | $3.07 | 41928 |
| 2025-07-30 | -93.75 | $2.90 | 39744 |
| 2025-07-29 | -100.00 | $2.90 | 44729 |
| 2025-07-28 | -79.55 | $3.00 | 53809 |
| 2025-07-25 | -65.91 | $3.06 | 25700 |
| 2025-07-24 | -75.00 | $3.02 | 24936 |
| 2025-07-23 | -77.27 | $3.01 | 25500 |
| 2025-07-22 | -66.67 | $3.05 | 43948 |
| 2025-07-21 | -74.00 | $2.98 | 46100 |
| 2025-07-18 | -62.00 | $3.04 | 35237 |
| 2025-07-17 | -58.00 | $3.06 | 43500 |
| 2025-07-16 | -56.00 | $3.07 | 13317 |
| 2025-07-15 | -40.00 | $3.15 | 67481 |
| 2025-07-14 | -24.00 | $3.23 | 101500 |
| 2025-07-11 | -58.00 | $3.06 | 11400 |
| 2025-07-10 | -40.00 | $3.15 | 56900 |
| 2025-07-09 | -18.00 | $3.26 | 46235 |
| 2025-07-08 | -19.15 | $3.23 | 20543 |
| 2025-07-07 | -6.00 | $3.29 | 54310 |
| 2025-07-03 | -29.41 | $3.17 | 21921 |
| 2025-07-02 | -29.41 | $3.17 | 12800 |
| 2025-07-01 | -39.22 | $3.12 | 38300 |
| 2025-06-30 | -39.22 | $3.12 | 91200 |
| 2025-06-27 | -66.67 | $2.98 | 52100 |
| 2025-06-26 | -58.82 | $3.02 | 77329 |
| 2025-06-25 | -62.75 | $3.00 | 16532 |
| 2025-06-24 | -68.63 | $2.97 | 46836 |
| 2025-06-23 | -64.71 | $2.99 | 33827 |
| 2025-06-20 | -82.35 | $2.90 | 19500 |
| 2025-06-18 | -83.61 | $2.91 | 23514 |
| 2025-06-17 | -78.26 | $2.96 | 20600 |
| 2025-06-16 | -72.46 | $3.00 | 55501 |
| 2025-06-13 | -65.28 | $3.03 | 17500 |
| 2025-06-12 | -59.72 | $3.07 | 17522 |
| 2025-06-11 | -59.72 | $3.07 | 39355 |
| 2025-06-10 | -54.67 | $3.09 | 55200 |
| 2025-06-09 | -49.33 | $3.13 | 127510 |
| 2025-06-06 | -51.61 | $3.02 | 66900 |
| 2025-06-05 | -74.19 | $2.81 | 79100 |
| 2025-06-04 | -60.22 | $2.94 | 22300 |
| 2025-06-03 | -53.76 | $3.00 | 14000 |
| 2025-06-02 | -61.29 | $2.93 | 72443 |
| 2025-05-30 | -53.68 | $2.99 | 5100 |
| 2025-05-29 | -50.00 | $3.00 | 39035 |
| 2025-05-28 | -52.00 | $2.98 | 31600 |
| 2025-05-27 | -43.00 | $3.07 | 79200 |
| 2025-05-23 | -50.00 | $3.00 | 48029 |
| 2025-05-22 | -50.00 | $3.00 | 116400 |
| 2025-05-21 | -39.00 | $3.11 | 52000 |
| 2025-05-20 | -24.00 | $3.26 | 101700 |
| 2025-05-19 | -1.64 | $3.10 | 133639 |
| 2025-05-16 | -47.27 | $2.79 | 50700 |
| 2025-05-15 | -11.54 | $2.96 | 22151 |
| 2025-05-14 | -34.00 | $2.83 | 26600 |
| 2025-05-13 | -48.00 | $2.76 | 14736 |
| 2025-05-12 | -40.00 | $2.80 | 85415 |
| 2025-05-09 | -1.96 | $2.95 | 54702 |
| 2025-05-08 | -7.55 | $2.92 | 44600 |
| 2025-05-07 | -21.62 | $2.72 | 61962 |
| 2025-05-06 | -56.76 | $2.59 | 20700 |
| 2025-05-05 | -54.05 | $2.60 | 30100 |
| 2025-05-02 | -40.00 | $2.60 | 12728 |
| 2025-05-01 | -36.00 | $2.62 | 54500 |
| 2025-04-30 | -48.00 | $2.56 | 56631 |
| 2025-04-29 | -18.00 | $2.71 | 24300 |
| 2025-04-28 | -32.00 | $2.64 | 103300 |
| 2025-04-25 | -26.09 | $2.64 | 5438 |
| 2025-04-24 | -26.09 | $2.64 | 17700 |
| 2025-04-23 | -24.49 | $2.67 | 19600 |
| 2025-04-22 | -36.00 | $2.62 | 5200 |
| 2025-04-21 | -32.00 | $2.64 | 38301 |
| 2025-04-17 | -46.00 | $2.57 | 4025 |
| 2025-04-16 | -60.34 | $2.53 | 11600 |
| 2025-04-15 | -55.17 | $2.56 | 1832 |
| 2025-04-14 | -51.72 | $2.58 | 24303 |
| 2025-04-11 | -56.90 | $2.55 | 4242 |
| 2025-04-10 | -65.52 | $2.50 | 7100 |
| 2025-04-09 | -58.62 | $2.54 | 22308 |
| 2025-04-08 | -67.24 | $2.49 | 32896 |
| 2025-04-07 | -74.14 | $2.45 | 106040 |
| 2025-04-04 | -63.93 | $2.52 | 96524 |
| 2025-04-03 | -87.76 | $2.48 | 21500 |
| 2025-04-02 | -72.41 | $2.58 | 36808 |
| 2025-04-01 | -90.91 | $2.50 | 30800 |
| 2025-03-31 | -94.23 | $2.51 | 39500 |
| 2025-03-28 | -88.89 | $2.56 | 25400 |
| 2025-03-27 | -81.36 | $2.66 | 5723 |
| 2025-03-26 | -76.47 | $2.62 | 29000 |
| 2025-03-25 | -70.59 | $2.66 | 4432 |
| 2025-03-24 | -64.71 | $2.70 | 35500 |
| 2025-03-21 | -77.94 | $2.61 | 21600 |
| 2025-03-20 | -79.41 | $2.60 | 61700 |
| 2025-03-19 | -79.41 | $2.60 | 75916 |
| 2025-03-18 | -76.47 | $2.62 | 21500 |
| 2025-03-17 | -72.60 | $2.66 | 42208 |
| 2025-03-14 | -73.97 | $2.65 | 20400 |
| 2025-03-13 | -78.08 | $2.62 | 7100 |
| 2025-03-12 | -72.60 | $2.66 | 18824 |
| 2025-03-11 | -81.08 | $2.60 | 30900 |
| 2025-03-10 | -79.76 | $2.63 | 62813 |
| 2025-03-07 | -63.10 | $2.77 | 35000 |
| 2025-03-06 | -58.33 | $2.81 | 70405 |
| 2025-03-05 | -43.01 | $2.99 | 59446 |
| 2025-03-04 | -64.60 | $2.86 | 53937 |
| 2025-03-03 | -69.80 | $2.91 | 33024 |
| 2025-02-28 | -62.42 | $3.02 | 300800 |
| 2025-02-27 | -79.19 | $2.77 | 220900 |
| 2025-02-26 | -93.28 | $2.70 | 57248 |
| 2025-02-25 | -95.71 | $2.68 | 65317 |
| 2025-02-24 | -94.83 | $2.74 | 30213 |
| 2025-02-21 | -98.28 | $2.68 | 51620 |
| 2025-02-20 | -95.60 | $2.87 | 65327 |
| 2025-02-19 | -97.22 | $2.99 | 49982 |
| 2025-02-18 | -90.97 | $3.08 | 49600 |
| 2025-02-14 | -86.81 | $3.14 | 31523 |
| 2025-02-13 | -92.36 | $3.06 | 68344 |
| 2025-02-12 | -98.55 | $3.03 | 51987 |
| 2025-02-11 | -96.97 | $3.11 | 21803 |
| 2025-02-10 | -96.97 | $3.11 | 67919 |
| 2025-02-07 | -98.45 | $3.12 | 99419 |
| 2025-02-06 | -92.80 | $3.23 | 63000 |
| 2025-02-05 | -84.92 | $3.32 | 90144 |
| 2025-02-04 | -84.92 | $3.32 | 106700 |
| 2025-02-03 | -65.15 | $3.53 | 267628 |
| 2025-01-31 | -51.88 | $3.70 | 96800 |
| 2025-01-30 | -44.36 | $3.80 | 181502 |
| 2025-01-29 | -53.62 | $3.65 | 168005 |
| 2025-01-28 | -33.33 | $3.93 | 209853 |
| 2025-01-27 | -13.77 | $4.20 | 298231 |
| 2025-01-24 | -8.11 | $4.03 | 133900 |
| 2025-01-23 | -5.41 | $4.06 | 74100 |
| 2025-01-22 | -11.71 | $3.99 | 76010 |
| 2025-01-21 | -2.80 | $4.05 | 102500 |
| 2025-01-17 | -15.89 | $3.91 | 92315 |
| 2025-01-16 | -16.82 | $3.90 | 127900 |
| 2025-01-15 | -21.30 | $3.85 | 194000 |
| 2025-01-14 | -6.67 | $4.00 | 359300 |
| 2025-01-13 | -18.81 | $3.70 | 204900 |
| 2025-01-10 | -65.35 | $3.23 | 127547 |
| 2025-01-08 | -32.67 | $3.56 | 243947 |
| 2025-01-07 | -7.84 | $3.35 | 206800 |
| 2025-01-06 | -9.38 | $3.17 | 82200 |
| 2025-01-03 | -21.88 | $3.13 | 27820 |
| 2025-01-02 | -31.25 | $3.10 | 13100 |
| 2024-12-31 | -31.25 | $3.10 | 40600 |
| 2024-12-30 | -25.00 | $3.10 | 17545 |
| 2024-12-27 | -19.30 | $3.09 | 34749 |
| 2024-12-26 | -17.54 | $3.10 | 37107 |
| 2024-12-24 | -15.28 | $3.09 | 15600 |
| 2024-12-23 | -13.95 | $3.08 | 65000 |
| 2024-12-20 | -11.11 | $3.10 | 26104 |
| 2024-12-19 | -7.00 | $3.13 | 38021 |
| 2024-12-18 | -2.00 | $3.18 | 73700 |
| 2024-12-17 | 0.00 | $3.12 | 51640 |
| 2024-12-16 | -1.10 | $3.10 | 27600 |
| 2024-12-13 | -4.40 | $3.07 | 22300 |
| 2024-12-12 | -4.40 | $3.07 | 18744 |
| 2024-12-11 | -3.13 | $3.07 | 28300 |
| 2024-12-10 | -5.32 | $3.03 | 74243 |
| 2024-12-09 | -1.06 | $3.07 | 78100 |
| 2024-12-06 | -6.52 | $3.00 | 62646 |
| 2024-12-05 | -6.52 | $3.00 | 24235 |
| 2024-12-04 | -6.52 | $3.00 | 71500 |
| 2024-12-03 | -5.43 | $3.01 | 99309 |
| 2024-12-02 | -4.35 | $3.02 | 81900 |
| 2024-11-29 | -21.43 | $2.80 | 82733 |
| 2024-11-27 | -21.43 | $2.80 | 119928 |
| 2024-11-26 | 0.00 | $2.86 | 127707 |
| 2024-11-25 | -2.50 | $2.53 | 134081 |
| 2024-11-22 | -10.00 | $2.32 | 14800 |
| 2024-11-21 | -20.00 | $2.30 | 45435 |
| 2024-11-20 | -36.00 | $2.30 | 13220 |
| 2024-11-19 | -36.00 | $2.30 | 36014 |
| 2024-11-18 | -38.46 | $2.30 | 50098 |
| 2024-11-15 | -66.67 | $2.23 | 17000 |
| 2024-11-14 | -77.78 | $2.20 | 10400 |
| 2024-11-13 | -77.78 | $2.20 | 60139 |
| 2024-11-12 | -60.00 | $2.26 | 3945 |
| 2024-11-11 | -64.00 | $2.25 | 25500 |
| 2024-11-08 | -48.28 | $2.27 | 2048 |
| 2024-11-07 | -58.62 | $2.24 | 60911 |
| 2024-11-06 | -40.00 | $2.29 | 11828 |
| 2024-11-05 | -43.33 | $2.28 | 2000 |
| 2024-11-04 | -56.67 | $2.24 | 23500 |
| 2024-11-01 | -36.67 | $2.30 | 15629 |
| 2024-10-31 | -23.33 | $2.34 | 29000 |
| 2024-10-30 | -63.33 | $2.22 | 11100 |
| 2024-10-29 | -26.67 | $2.33 | 71831 |
| 2024-10-28 | -66.67 | $2.21 | 11400 |
| 2024-10-25 | -70.00 | $2.20 | 7117 |
| 2024-10-24 | -63.33 | $2.22 | 14600 |
| 2024-10-23 | -53.33 | $2.25 | 7146 |
| 2024-10-22 | -66.67 | $2.21 | 33639 |
| 2024-10-21 | -46.67 | $2.27 | 42400 |
| 2024-10-18 | -51.72 | $2.25 | 24000 |
| 2024-10-17 | -53.66 | $2.30 | 15100 |
| 2024-10-16 | -58.54 | $2.28 | 2217 |
| 2024-10-15 | -82.93 | $2.18 | 49700 |
| 2024-10-14 | -85.37 | $2.17 | 18700 |
| 2024-10-11 | -78.05 | $2.20 | 16747 |
| 2024-10-10 | -65.85 | $2.25 | 55800 |
| 2024-10-09 | -81.25 | $2.26 | 8900 |
| 2024-10-08 | -69.70 | $2.29 | 4232 |
| 2024-10-07 | -75.76 | $2.27 | 18646 |
| 2024-10-04 | -72.73 | $2.28 | 15300 |
| 2024-10-03 | -36.36 | $2.40 | 2326 |
| 2024-10-02 | -54.55 | $2.34 | 1300 |
| 2024-10-01 | -60.61 | $2.32 | 15700 |
| 2024-09-30 | -42.42 | $2.38 | 59000 |
| 2024-09-27 | -57.58 | $2.33 | 6000 |
| 2024-09-26 | -69.70 | $2.29 | 4400 |
| 2024-09-25 | -60.61 | $2.32 | 17900 |
| 2024-09-24 | -74.29 | $2.26 | 13005 |
| 2024-09-23 | -65.71 | $2.29 | 10000 |
| 2024-09-20 | -36.84 | $2.38 | 145100 |
| 2024-09-19 | -13.89 | $2.45 | 37600 |
| 2024-09-18 | -40.63 | $2.33 | 16600 |
| 2024-09-17 | -44.12 | $2.31 | 17000 |
| 2024-09-16 | -50.00 | $2.29 | 32200 |
| 2024-09-13 | -35.29 | $2.34 | 36223 |
| 2024-09-12 | -17.65 | $2.40 | 8300 |
| 2024-09-11 | -56.41 | $2.24 | 32500 |
| 2024-09-10 | -37.50 | $2.31 | 27400 |
| 2024-09-09 | -55.00 | $2.24 | 17500 |
| 2024-09-06 | -45.00 | $2.28 | 5528 |
| 2024-09-05 | -41.46 | $2.29 | 10554 |
| 2024-09-04 | -39.13 | $2.28 | 17700 |
| 2024-09-03 | -26.09 | $2.34 | 16231 |
| 2024-08-30 | 0.00 | $2.45 | 41241 |
| 2024-08-29 | -32.65 | $2.26 | 14600 |
| 2024-08-28 | -30.61 | $2.27 | 2844 |
| 2024-08-27 | -40.82 | $2.22 | 17839 |
| 2024-08-26 | -32.65 | $2.26 | 9000 |
| 2024-08-23 | -44.90 | $2.20 | 17929 |
| 2024-08-22 | -28.57 | $2.23 | 5700 |
| 2024-08-21 | -40.48 | $2.18 | 10000 |
| 2024-08-20 | -40.48 | $2.18 | 9300 |
| 2024-08-19 | -45.24 | $2.16 | 36116 |
| 2024-08-16 | -40.48 | $2.18 | 22699 |
| 2024-08-15 | -23.81 | $2.25 | 54711 |
| 2024-08-14 | -57.14 | $2.11 | 8133 |
| 2024-08-13 | -59.52 | $2.10 | 25849 |
| 2024-08-12 | -66.67 | $2.07 | 17336 |
| 2024-08-09 | -61.90 | $2.09 | 7400 |
| 2024-08-08 | -62.16 | $2.07 | 68700 |
| 2024-08-07 | -67.57 | $2.05 | 44326 |
| 2024-08-06 | -78.38 | $2.01 | 9933 |
| 2024-08-05 | -72.97 | $2.03 | 50827 |
| 2024-08-02 | -76.00 | $2.11 | 14200 |
| 2024-08-01 | -88.00 | $2.08 | 2300 |
| 2024-07-31 | -61.76 | $2.18 | 22600 |
| 2024-07-30 | -70.59 | $2.20 | 47300 |
| 2024-07-29 | -90.77 | $2.11 | 44700 |
| 2024-07-26 | -78.08 | $2.13 | 5607 |
| 2024-07-25 | -62.11 | $2.11 | 17039 |
| 2024-07-24 | -63.16 | $2.10 | 18900 |
| 2024-07-23 | -64.21 | $2.09 | 39600 |
| 2024-07-22 | -66.32 | $2.07 | 28403 |
| 2024-07-19 | -63.16 | $2.10 | 14705 |
| 2024-07-18 | -60.00 | $2.13 | 10615 |
| 2024-07-17 | -62.11 | $2.11 | 48708 |
| 2024-07-16 | -58.95 | $2.14 | 17743 |
| 2024-07-15 | -61.05 | $2.12 | 39170 |
| 2024-07-12 | -50.53 | $2.22 | 18318 |
| 2024-07-11 | -52.63 | $2.20 | 144426 |
| 2024-07-10 | -54.74 | $2.18 | 31963 |
| 2024-07-09 | -53.68 | $2.19 | 19597 |
| 2024-07-08 | -52.63 | $2.20 | 16251 |
| 2024-07-05 | -51.58 | $2.21 | 19812 |
| 2024-07-03 | -49.47 | $2.23 | 3710 |
| 2024-07-02 | -54.74 | $2.18 | 88688 |
| 2024-07-01 | -15.79 | $2.55 | 87535 |
| 2024-06-28 | -17.02 | $2.53 | 115647 |
| 2024-06-27 | -68.09 | $2.05 | 259015 |
| 2024-06-26 | -85.71 | $2.21 | 24075 |
| 2024-06-25 | -95.45 | $2.16 | 28452 |
| 2024-06-24 | -93.75 | $2.19 | 18408 |
| 2024-06-21 | -98.44 | $2.16 | 32115 |
| 2024-06-20 | -89.83 | $2.26 | 50573 |
| 2024-06-18 | -95.77 | $2.23 | 28323 |
| 2024-06-17 | -93.15 | $2.25 | 55386 |
| 2024-06-14 | -91.30 | $2.30 | 25150 |
| 2024-06-13 | -85.87 | $2.35 | 27263 |
| 2024-06-12 | -88.04 | $2.33 | 13925 |
| 2024-06-11 | -88.04 | $2.33 | 20197 |
| 2024-06-10 | -82.61 | $2.38 | 58356 |
| 2024-06-07 | -76.09 | $2.44 | 40160 |
| 2024-06-06 | -76.32 | $2.56 | 50905 |
| 2024-06-05 | -71.05 | $2.60 | 11776 |
| 2024-06-04 | -65.79 | $2.64 | 4116 |
| 2024-06-03 | -67.11 | $2.63 | 26460 |
| 2024-05-31 | -82.89 | $2.51 | 14948 |
| 2024-05-30 | -81.01 | $2.50 | 12084 |
| 2024-05-29 | -84.81 | $2.47 | 4874 |
| 2024-05-28 | -81.71 | $2.47 | 32009 |
| 2024-05-24 | -74.39 | $2.53 | 33361 |
| 2024-05-23 | -49.49 | $2.65 | 6067 |
| 2024-05-22 | -43.43 | $2.71 | 24768 |
| 2024-05-21 | -43.43 | $2.71 | 9302 |
| 2024-05-20 | -43.43 | $2.71 | 52741 |
| 2024-05-17 | -31.31 | $2.83 | 113326 |
| 2024-05-16 | -13.33 | $2.67 | 22873 |
| 2024-05-15 | -20.63 | $2.65 | 15888 |
| 2024-05-14 | -32.39 | $2.63 | 3491 |
| 2024-05-13 | -29.58 | $2.65 | 18055 |
| 2024-05-10 | -38.03 | $2.59 | 61667 |
| 2024-05-09 | -57.33 | $2.47 | 6901 |
| 2024-05-08 | -66.67 | $2.41 | 10320 |
| 2024-05-07 | -61.54 | $2.45 | 30611 |
| 2024-05-06 | -60.26 | $2.46 | 43845 |
| 2024-05-03 | -56.41 | $2.49 | 45861 |
| 2024-05-02 | -74.36 | $2.35 | 23924 |
| 2024-05-01 | -64.56 | $2.43 | 31895 |
| 2024-04-30 | -55.70 | $2.50 | 54192 |
| 2024-04-29 | -68.35 | $2.40 | 21144 |
| 2024-04-26 | -68.75 | $2.40 | 145122 |
| 2024-04-25 | -100.00 | $2.40 | 75817 |
| 2024-04-24 | -87.10 | $2.49 | 2826 |
| 2024-04-23 | -85.48 | $2.50 | 43883 |
| 2024-04-22 | -95.38 | $2.44 | 124885 |
| 2024-04-19 | -98.51 | $2.56 | 47779 |
| 2024-04-18 | -100.00 | $2.66 | 101304 |
| 2024-04-17 | -100.00 | $2.69 | 27007 |
| 2024-04-16 | -100.00 | $2.73 | 63812 |
| 2024-04-15 | -95.65 | $2.78 | 49221 |
| 2024-04-12 | -97.56 | $2.82 | 6935 |
| 2024-04-11 | -85.71 | $2.86 | 74042 |
| 2024-04-10 | -88.10 | $2.85 | 34447 |
| 2024-04-09 | -78.57 | $2.89 | 20386 |
| 2024-04-08 | -85.71 | $2.86 | 13805 |
| 2024-04-05 | -76.19 | $2.90 | 4232 |
| 2024-04-04 | -76.19 | $2.90 | 93229 |
| 2024-04-03 | -76.19 | $2.90 | 14815 |
| 2024-04-02 | -78.57 | $2.89 | 12562 |
| 2024-04-01 | -76.19 | $2.90 | 19232 |
| 2024-03-28 | -64.29 | $2.95 | 51408 |
| 2024-03-27 | -64.29 | $2.95 | 10308 |
| 2024-03-26 | -59.52 | $2.97 | 32425 |
| 2024-03-25 | -71.43 | $2.92 | 19586 |
| 2024-03-22 | -52.38 | $3.00 | 53907 |
| 2024-03-21 | -55.26 | $2.97 | 58025 |
| 2024-03-20 | -36.84 | $3.04 | 52280 |
| 2024-03-19 | -60.53 | $2.95 | 27781 |
| 2024-03-18 | -78.95 | $2.88 | 15430 |
| 2024-03-15 | -86.84 | $2.85 | 8340 |
| 2024-03-14 | -90.24 | $2.84 | 39866 |
| 2024-03-13 | -86.11 | $2.92 | 22028 |
| 2024-03-12 | -91.67 | $2.90 | 37288 |
| 2024-03-11 | -71.74 | $3.00 | 19699 |
| 2024-03-08 | -70.21 | $3.01 | 7585 |
| 2024-03-07 | -65.96 | $3.03 | 9387 |
| 2024-03-06 | -76.60 | $2.98 | 1287 |
| 2024-03-05 | -72.34 | $3.00 | 30596 |
| 2024-03-04 | -80.85 | $2.96 | 7844 |
| 2024-03-01 | -72.34 | $3.00 | 7652 |
| 2024-02-29 | -72.34 | $3.00 | 20254 |
| 2024-02-28 | -83.33 | $2.95 | 40098 |
| 2024-02-27 | -79.17 | $2.97 | 15523 |
| 2024-02-26 | -84.91 | $2.95 | 24108 |
| 2024-02-23 | -49.06 | $3.14 | 42570 |
| 2024-02-22 | -100.00 | $2.87 | 43956 |
| 2024-02-21 | -92.11 | $3.05 | 97000 |
| 2024-02-20 | -60.00 | $3.10 | 25959 |
| 2024-02-16 | -68.00 | $3.06 | 22781 |
| 2024-02-15 | -38.00 | $3.21 | 10541 |
| 2024-02-14 | -44.00 | $3.18 | 18292 |
| 2024-02-13 | -44.00 | $3.18 | 24582 |
| 2024-02-12 | -50.00 | $3.15 | 49577 |
| 2024-02-09 | -24.00 | $3.28 | 3292 |
| 2024-02-08 | -22.00 | $3.29 | 22241 |
| 2024-02-07 | -38.00 | $3.21 | 25041 |
| 2024-02-06 | -36.00 | $3.22 | 8746 |
| 2024-02-05 | -48.00 | $3.16 | 33671 |
| 2024-02-02 | -22.00 | $3.29 | 27226 |
| 2024-02-01 | -23.53 | $3.28 | 13680 |
| 2024-01-31 | -15.09 | $3.32 | 29251 |
| 2024-01-30 | -9.43 | $3.35 | 46005 |
| 2024-01-29 | -40.63 | $3.14 | 58641 |
| 2024-01-26 | -29.23 | $3.16 | 1975 |
| 2024-01-25 | -29.23 | $3.16 | 6764 |
| 2024-01-24 | -43.08 | $3.07 | 67261 |
| 2024-01-23 | -52.31 | $3.01 | 31997 |
| 2024-01-22 | -46.15 | $3.05 | 11568 |
| 2024-01-19 | -46.15 | $3.05 | 24545 |
| 2024-01-18 | -49.23 | $3.03 | 12560 |
| 2024-01-17 | -43.08 | $3.07 | 7079 |
| 2024-01-16 | -35.38 | $3.12 | 26836 |
| 2024-01-12 | -30.77 | $3.15 | 24000 |
| 2024-01-11 | -27.69 | $3.17 | 20479 |
| 2024-01-10 | -7.69 | $3.30 | 29608 |
| 2024-01-09 | -15.63 | $3.24 | 37120 |
| 2024-01-08 | -4.69 | $3.31 | 152086 |
| 2024-01-05 | -8.00 | $3.16 | 95290 |
| 2024-01-04 | -62.00 | $2.89 | 18604 |
| 2024-01-03 | -56.00 | $2.92 | 21801 |
| 2024-01-02 | -40.00 | $3.00 | 49696 |
| 2023-12-29 | -46.55 | $3.01 | 80693 |
| 2023-12-28 | -80.00 | $2.83 | 98162 |
| 2023-12-27 | -84.62 | $2.80 | 138253 |
| 2023-12-26 | -70.77 | $2.89 | 72823 |
| 2023-12-22 | -53.85 | $3.00 | 26208 |
| 2023-12-21 | -61.54 | $2.95 | 34359 |
| 2023-12-20 | -83.08 | $2.81 | 33803 |
| 2023-12-19 | -67.69 | $2.91 | 11881 |
| 2023-12-18 | -90.77 | $2.76 | 54300 |
| 2023-12-15 | -100.00 | $2.75 | 143832 |
| 2023-12-14 | -90.02 | $2.81 | 58399 |
| 2023-12-13 | -78.35 | $2.88 | 64116 |
| 2023-12-12 | -60.01 | $2.99 | 36132 |
| 2023-12-11 | -50.01 | $3.05 | 10537 |
| 2023-12-08 | -41.67 | $3.10 | 21348 |
| 2023-12-07 | -38.34 | $3.12 | 20667 |
| 2023-12-06 | -41.67 | $3.10 | 29619 |
| 2023-12-05 | -43.34 | $3.09 | 16141 |
| 2023-12-04 | -41.67 | $3.10 | 22269 |
| 2023-12-01 | -34.93 | $3.16 | 22705 |
| 2023-11-30 | -41.11 | $3.28 | 56862 |
| 2023-11-29 | -50.00 | $3.20 | 42863 |
| 2023-11-28 | -48.89 | $3.21 | 80463 |
| 2023-11-27 | -65.56 | $3.06 | 35951 |
| 2023-11-24 | -67.78 | $3.04 | 6003 |
| 2023-11-22 | -73.34 | $2.99 | 13948 |
| 2023-11-21 | -95.57 | $2.79 | 65967 |
| 2023-11-20 | -93.75 | $2.90 | 55651 |
| 2023-11-17 | -75.00 | $3.05 | 25722 |
| 2023-11-16 | -96.00 | $2.93 | 29241 |
| 2023-11-15 | -100.00 | $3.00 | 53326 |
| 2023-11-14 | -85.25 | $3.15 | 6089 |
| 2023-11-13 | -94.59 | $3.10 | 17090 |
| 2023-11-10 | -95.23 | $3.10 | 6278 |
| 2023-11-09 | -96.39 | $3.10 | 4600 |
| 2023-11-08 | -95.18 | $3.11 | 21915 |
| 2023-11-07 | -100.00 | $3.09 | 24178 |
| 2023-11-06 | -97.33 | $3.17 | 8406 |
| 2023-11-03 | -95.89 | $3.20 | 17017 |
| 2023-11-02 | -78.57 | $3.35 | 82437 |
| 2023-11-01 | -65.75 | $3.42 | 5354 |
| 2023-10-31 | -41.10 | $3.60 | 21703 |
| 2023-10-30 | -75.30 | $3.35 | 5502 |
| 2023-10-27 | -82.19 | $3.30 | 2551 |
| 2023-10-26 | -73.97 | $3.36 | 3186 |
| 2023-10-25 | -56.16 | $3.49 | 7277 |
| 2023-10-24 | -47.62 | $3.50 | 21203 |
| 2023-10-23 | -58.76 | $3.33 | 8078 |
| 2023-10-20 | -59.60 | $3.31 | 4493 |
| 2023-10-19 | -35.35 | $3.55 | 8018 |
| 2023-10-18 | -32.32 | $3.58 | 14576 |
| 2023-10-17 | -10.10 | $3.80 | 24512 |
| 2023-10-16 | -10.10 | $3.80 | 13745 |
| 2023-10-13 | -5.05 | $3.85 | 25422 |
| 2023-10-12 | -1.01 | $3.89 | 49122 |
| 2023-10-11 | -7.37 | $3.79 | 39405 |
| 2023-10-10 | -30.77 | $3.54 | 6099 |
| 2023-10-09 | -29.67 | $3.55 | 11216 |
| 2023-10-06 | -19.78 | $3.64 | 4076 |
| 2023-10-05 | -14.84 | $3.69 | 34902 |
| 2023-10-04 | -35.16 | $3.50 | 68911 |
| 2023-10-03 | -36.48 | $3.49 | 16810 |
| 2023-10-02 | -25.27 | $3.59 | 12535 |
| 2023-09-29 | 0.00 | $3.79 | 52583 |
| 2023-09-28 | -31.43 | $3.39 | 13538 |
| 2023-09-27 | -28.57 | $3.41 | 83719 |
| 2023-09-26 | -80.00 | $3.05 | 24281 |
| 2023-09-25 | -90.00 | $2.98 | 94776 |
| 2023-09-22 | -57.14 | $3.28 | 32077 |
| 2023-09-21 | -69.84 | $3.20 | 45549 |
| 2023-09-20 | -33.82 | $3.46 | 16500 |
| 2023-09-19 | -50.00 | $3.35 | 10382 |
| 2023-09-18 | -50.00 | $3.35 | 31218 |
| 2023-09-15 | -69.35 | $3.39 | 15987 |
| 2023-09-14 | -75.81 | $3.31 | 10761 |
| 2023-09-13 | -76.61 | $3.30 | 16461 |
| 2023-09-12 | -73.39 | $3.34 | 9452 |
| 2023-09-11 | -72.58 | $3.35 | 9604 |
| 2023-09-08 | -71.77 | $3.36 | 10869 |
| 2023-09-07 | -70.97 | $3.37 | 8328 |
| 2023-09-06 | -68.55 | $3.40 | 22074 |
| 2023-09-05 | -71.77 | $3.36 | 56695 |
| 2023-09-01 | -53.23 | $3.59 | 19541 |
| 2023-08-31 | -78.23 | $3.28 | 68908 |
| 2023-08-30 | -79.84 | $3.26 | 62202 |
| 2023-08-29 | -72.58 | $3.35 | 33713 |
| 2023-08-28 | -80.65 | $3.25 | 51901 |
| 2023-08-25 | -92.55 | $3.38 | 38183 |
| 2023-08-24 | -90.43 | $3.40 | 29988 |
| 2023-08-23 | -73.40 | $3.56 | 21818 |
| 2023-08-22 | -68.09 | $3.61 | 110219 |
| 2023-08-21 | -75.53 | $3.54 | 164417 |
| 2023-08-18 | -61.80 | $3.70 | 1.9M |
| 2023-08-17 | -86.49 | $3.60 | 116217 |
| 2023-08-16 | -71.29 | $3.75 | 15833 |
| 2023-08-15 | -85.71 | $3.65 | 24104 |
| 2023-08-14 | -58.44 | $3.86 | 2197 |
| 2023-08-11 | -64.77 | $3.81 | 2383 |
| 2023-08-10 | -62.13 | $3.83 | 2780 |
| 2023-08-09 | -54.55 | $3.89 | 17036 |
| 2023-08-08 | -72.73 | $3.75 | 2933 |
| 2023-08-07 | -71.43 | $3.76 | 19745 |
| 2023-08-04 | -57.14 | $3.87 | 16666 |
| 2023-08-03 | -83.12 | $3.67 | 36077 |
| 2023-08-02 | -92.04 | $3.79 | 14916 |
| 2023-08-01 | -79.63 | $3.88 | 16495 |
| 2023-07-31 | -64.81 | $3.96 | 20453 |
| 2023-07-28 | -90.00 | $3.83 | 19810 |
| 2023-07-27 | -91.67 | $3.82 | 14638 |
| 2023-07-26 | -73.13 | $3.88 | 25038 |
| 2023-07-25 | -59.70 | $3.97 | 53894 |
| 2023-07-24 | -53.73 | $4.01 | 332862 |
| 2023-07-21 | -46.27 | $4.06 | 15535 |
| 2023-07-20 | -56.72 | $3.99 | 11703 |
| 2023-07-19 | -46.27 | $4.06 | 49487 |
| 2023-07-18 | -19.40 | $4.24 | 14702 |
| 2023-07-17 | -32.86 | $4.17 | 19784 |
| 2023-07-14 | -62.35 | $4.02 | 3427 |
| 2023-07-13 | -48.24 | $4.14 | 9852 |
| 2023-07-12 | -44.71 | $4.17 | 61370 |
| 2023-07-11 | -61.18 | $4.03 | 28399 |
| 2023-07-10 | -49.41 | $4.13 | 28861 |
| 2023-07-07 | -71.43 | $4.00 | 15032 |
| 2023-07-06 | -84.76 | $3.86 | 31778 |
| 2023-07-05 | -73.33 | $3.98 | 18145 |
| 2023-07-03 | -64.76 | $4.07 | 14699 |
| 2023-06-30 | -39.10 | $4.37 | 23219 |
| 2023-06-29 | -76.82 | $3.96 | 31578 |
| 2023-06-28 | -80.00 | $3.92 | 452303 |
| 2023-06-27 | -87.50 | $3.96 | 27316 |
| 2023-06-26 | -76.47 | $4.02 | 10351 |
| 2023-06-23 | -66.99 | $4.11 | 10719 |
| 2023-06-22 | -48.74 | $4.22 | 11654 |
| 2023-06-21 | -60.09 | $4.09 | 11921 |
| 2023-06-20 | -46.67 | $4.24 | 26890 |
| 2023-06-16 | -49.26 | $4.14 | 46076 |
| 2023-06-15 | -35.34 | $4.27 | 115195 |
| 2023-06-14 | -34.42 | $4.27 | 25715 |
| 2023-06-13 | -49.35 | $4.04 | 27112 |
| 2023-06-12 | -51.30 | $4.01 | 23077 |
| 2023-06-09 | -51.95 | $4.00 | 46966 |
| 2023-06-08 | -35.72 | $4.25 | 75300 |
| 2023-06-07 | -12.99 | $4.60 | 76247 |
| 2023-06-06 | -4.80 | $4.72 | 62465 |
| 2023-06-05 | -5.08 | $4.70 | 69540 |
| 2023-06-02 | -10.11 | $4.60 | 231449 |
| 2023-06-01 | -13.70 | $4.19 | 91856 |
| 2023-05-31 | -18.44 | $3.97 | 39886 |
| 2023-05-30 | -21.99 | $3.92 | 71200 |
| 2023-05-26 | -21.64 | $3.87 | 18562 |
| 2023-05-25 | -28.36 | $3.78 | 21369 |
| 2023-05-24 | -23.88 | $3.84 | 43768 |
| 2023-05-23 | -33.58 | $3.71 | 39578 |
| 2023-05-22 | -13.43 | $3.98 | 75109 |
| 2023-05-19 | -42.54 | $3.59 | 27311 |
| 2023-05-18 | -52.99 | $3.45 | 45653 |
| 2023-05-17 | -60.45 | $3.35 | 45923 |
| 2023-05-16 | -57.46 | $3.39 | 64892 |
| 2023-05-15 | -27.91 | $3.75 | 106597 |
| 2023-05-12 | -17.97 | $3.87 | 104555 |
| 2023-05-11 | -9.01 | $3.83 | 57177 |
| 2023-05-10 | -34.23 | $3.55 | 90789 |
| 2023-05-09 | -22.08 | $3.50 | 107376 |
| 2023-05-08 | -46.67 | $3.15 | 69606 |
| 2023-05-05 | -72.00 | $2.96 | 23626 |
| 2023-05-04 | -90.67 | $2.82 | 41456 |
| 2023-05-03 | -77.33 | $2.92 | 23190 |
| 2023-05-02 | -74.67 | $2.94 | 13189 |
| 2023-05-01 | -59.31 | $3.06 | 1891 |
| 2023-04-28 | -58.67 | $3.06 | 34597 |
| 2023-04-27 | -77.33 | $2.92 | 11652 |
| 2023-04-26 | -72.00 | $2.96 | 35956 |
| 2023-04-25 | -36.00 | $3.23 | 72011 |
| 2023-04-24 | -34.00 | $3.08 | 51842 |
| 2023-04-21 | -80.00 | $2.85 | 27240 |
| 2023-04-20 | -68.00 | $2.91 | 9238 |
| 2023-04-19 | -66.00 | $2.92 | 14018 |
| 2023-04-18 | -46.00 | $3.02 | 18769 |
| 2023-04-17 | -15.38 | $3.08 | 25849 |
| 2023-04-14 | -17.95 | $3.07 | 8683 |
| 2023-04-13 | -31.11 | $3.06 | 25003 |
| 2023-04-12 | -40.82 | $3.04 | 16415 |
| 2023-04-11 | -100.00 | $2.76 | 19504 |
| 2023-04-10 | -100.00 | $2.76 | 31344 |
| 2023-04-06 | -96.31 | $2.79 | 32262 |
| 2023-04-05 | -75.43 | $2.96 | 44761 |
| 2023-04-04 | -89.77 | $2.86 | 48536 |
| 2023-04-03 | -79.55 | $2.95 | 25630 |
| 2023-03-31 | -88.64 | $2.87 | 29834 |
| 2023-03-30 | -85.23 | $2.90 | 32986 |
| 2023-03-29 | -76.14 | $2.98 | 102725 |
| 2023-03-28 | -93.18 | $2.83 | 34187 |
| 2023-03-27 | -98.86 | $2.78 | 49256 |
| 2023-03-24 | -98.86 | $2.78 | 28772 |
| 2023-03-23 | -98.82 | $2.81 | 81443 |
| 2023-03-22 | -98.75 | $2.86 | 72683 |
| 2023-03-21 | -90.54 | $2.98 | 53510 |
| 2023-03-20 | -100.00 | $3.00 | 37560 |
| 2023-03-17 | -100.00 | $3.00 | 43337 |
| 2023-03-16 | -96.92 | $3.02 | 72540 |
| 2023-03-15 | -89.23 | $3.07 | 27285 |
| 2023-03-14 | -78.52 | $3.15 | 44344 |
| 2023-03-13 | -98.82 | $3.01 | 64562 |
| 2023-03-10 | -72.29 | $3.25 | 23614 |
| 2023-03-09 | -66.27 | $3.30 | 14433 |
| 2023-03-08 | -68.67 | $3.28 | 14379 |
| 2023-03-07 | -31.33 | $3.59 | 10205 |
| 2023-03-06 | -42.20 | $3.52 | 21873 |
| 2023-03-03 | -79.25 | $3.24 | 15736 |
| 2023-03-02 | -80.19 | $3.23 | 31474 |
| 2023-03-01 | -65.09 | $3.39 | 59294 |
| 2023-02-28 | -88.33 | $3.16 | 38314 |
| 2023-02-27 | -90.83 | $3.13 | 52724 |
| 2023-02-24 | -99.11 | $3.11 | 29563 |
| 2023-02-23 | -97.30 | $3.25 | 25355 |
| 2023-02-22 | -92.79 | $3.30 | 54243 |
| 2023-02-21 | -97.56 | $3.25 | 55076 |
| 2023-02-17 | -90.00 | $3.46 | 45030 |
| 2023-02-16 | -93.75 | $3.42 | 29064 |
| 2023-02-15 | -83.04 | $3.54 | 36203 |
| 2023-02-14 | -96.57 | $3.40 | 58311 |
| 2023-02-13 | -80.74 | $3.76 | 42961 |
| 2023-02-10 | -95.63 | $3.57 | 41398 |
| 2023-02-09 | -96.73 | $3.58 | 51760 |
| 2023-02-08 | -82.18 | $3.69 | 41270 |
| 2023-02-07 | -82.91 | $3.67 | 41285 |
| 2023-02-06 | -82.18 | $3.69 | 66785 |
| 2023-02-03 | -77.45 | $3.82 | 34312 |
| 2023-02-02 | -71.27 | $3.99 | 50537 |
| 2023-02-01 | -78.91 | $3.78 | 83452 |
| 2023-01-31 | -71.64 | $3.98 | 71639 |
| 2023-01-30 | -64.83 | $4.07 | 67270 |
| 2023-01-27 | -66.21 | $4.03 | 39287 |
| 2023-01-26 | -67.24 | $4.00 | 47252 |
| 2023-01-25 | -57.63 | $4.25 | 30470 |
| 2023-01-24 | -55.93 | $4.30 | 41402 |
| 2023-01-23 | -61.69 | $4.13 | 30908 |
| 2023-01-20 | -55.93 | $4.30 | 45147 |
| 2023-01-19 | -66.44 | $3.99 | 66856 |
| 2023-01-18 | -58.64 | $4.22 | 73038 |
| 2023-01-17 | -45.76 | $4.60 | 133920 |
| 2023-01-13 | -44.75 | $4.63 | 250621 |
| 2023-01-12 | -37.97 | $4.83 | 1.2M |
| 2023-01-11 | -8.33 | $3.88 | 243380 |
| 2023-01-10 | -79.17 | $3.20 | 48061 |
| 2023-01-09 | -72.92 | $3.26 | 46377 |
| 2023-01-06 | -63.54 | $3.35 | 21624 |
| 2023-01-05 | -59.38 | $3.39 | 46571 |
| 2023-01-04 | -79.59 | $3.20 | 20771 |
| 2023-01-03 | -78.90 | $3.23 | 29063 |
| 2022-12-30 | -85.48 | $3.18 | 34120 |
| 2022-12-29 | -84.25 | $3.23 | 69417 |
| 2022-12-28 | -86.30 | $3.20 | 74156 |
| 2022-12-27 | -85.62 | $3.21 | 100934 |
| 2022-12-23 | -97.69 | $3.05 | 30316 |
| 2022-12-22 | -92.70 | $3.23 | 33113 |
| 2022-12-21 | -94.32 | $3.22 | 33398 |
| 2022-12-20 | -91.43 | $3.28 | 37208 |
| 2022-12-19 | -85.14 | $3.39 | 78504 |
| 2022-12-16 | -86.29 | $3.37 | 50598 |
| 2022-12-15 | -93.71 | $3.24 | 163716 |
| 2022-12-14 | -89.19 | $3.56 | 70601 |
| 2022-12-13 | -77.03 | $3.74 | 37701 |
| 2022-12-12 | -69.59 | $3.85 | 100665 |
| 2022-12-09 | -100.00 | $3.51 | 35460 |
| 2022-12-08 | -83.09 | $3.75 | 60450 |
| 2022-12-07 | -99.15 | $3.72 | 46343 |
| 2022-12-06 | -91.15 | $3.85 | 49950 |
| 2022-12-05 | -77.88 | $4.00 | 59996 |
| 2022-12-02 | -77.88 | $4.00 | 37050 |
| 2022-12-01 | -72.57 | $4.06 | 48496 |
| 2022-11-30 | -78.76 | $3.99 | 31495 |
| 2022-11-29 | -77.88 | $4.00 | 24298 |
| 2022-11-28 | -60.18 | $4.20 | 39649 |
| 2022-11-25 | -19.47 | $4.66 | 58542 |
| 2022-11-23 | -91.11 | $3.87 | 34137 |
| 2022-11-22 | -100.00 | $3.75 | 54669 |
| 2022-11-21 | -77.31 | $4.07 | 40438 |
| 2022-11-18 | -91.49 | $3.87 | 29697 |
| 2022-11-17 | -94.44 | $3.97 | 61021 |
| 2022-11-16 | -76.19 | $4.20 | 60191 |
| 2022-11-15 | -64.29 | $4.35 | 23425 |
| 2022-11-14 | -85.71 | $4.08 | 22724 |
| 2022-11-11 | -76.19 | $4.20 | 37242 |
| 2022-11-10 | -59.52 | $4.41 | 50063 |
| 2022-11-09 | -92.06 | $4.00 | 58810 |
| 2022-11-08 | -73.60 | $4.24 | 34420 |
| 2022-11-07 | -71.20 | $4.27 | 33676 |
| 2022-11-04 | -68.00 | $4.31 | 29109 |
| 2022-11-03 | -72.00 | $4.26 | 30870 |
| 2022-11-02 | -66.82 | $4.36 | 15091 |
| 2022-11-01 | -67.33 | $4.40 | 23036 |
| 2022-10-31 | -84.15 | $4.20 | 36501 |
| 2022-10-28 | -90.62 | $4.09 | 196219 |
| 2022-10-27 | -57.89 | $4.90 | 38921 |
| 2022-10-26 | -50.00 | $5.05 | 40149 |
| 2022-10-25 | -58.95 | $4.88 | 41873 |
| 2022-10-24 | -65.26 | $4.76 | 50036 |
| 2022-10-21 | -80.49 | $4.50 | 21563 |
| 2022-10-20 | -80.49 | $4.50 | 26222 |
| 2022-10-19 | -68.29 | $4.75 | 33274 |
| 2022-10-18 | -72.68 | $4.66 | 26186 |
| 2022-10-17 | -73.61 | $4.71 | 22546 |
| 2022-10-14 | -77.50 | $4.62 | 31943 |
| 2022-10-13 | -82.26 | $4.51 | 19921 |
| 2022-10-12 | -88.38 | $4.51 | 58795 |
| 2022-10-11 | -89.29 | $4.50 | 94011 |
| 2022-10-10 | -87.39 | $4.60 | 27142 |
| 2022-10-07 | -78.81 | $4.95 | 34473 |
| 2022-10-06 | -76.44 | $5.00 | 95460 |
| 2022-10-05 | -93.17 | $5.11 | 34620 |
| 2022-10-04 | -83.33 | $5.31 | 39283 |
| 2022-10-03 | -75.50 | $5.49 | 35629 |
| 2022-09-30 | -70.35 | $5.84 | 54673 |
| 2022-09-29 | -83.00 | $5.51 | 94691 |
| 2022-09-28 | -88.65 | $5.58 | 30871 |
| 2022-09-27 | -87.56 | $5.68 | 16280 |
| 2022-09-26 | -92.06 | $5.48 | 18685 |
| 2022-09-23 | -84.14 | $5.85 | 29473 |
| 2022-09-22 | -96.92 | $5.28 | 125577 |
| 2022-09-21 | -91.09 | $5.81 | 113310 |
| 2022-09-20 | -87.75 | $5.99 | 37744 |
| 2022-09-19 | -86.21 | $6.06 | 18249 |
| 2022-09-16 | -86.42 | $6.09 | 87055 |
| 2022-09-15 | -97.10 | $5.58 | 193233 |
| 2022-09-14 | -88.99 | $6.00 | 174801 |
| 2022-09-13 | -81.94 | $6.40 | 54374 |
| 2022-09-12 | -85.66 | $6.20 | 64949 |
| 2022-09-09 | -86.96 | $6.13 | 40760 |
| 2022-09-08 | -86.41 | $6.16 | 74897 |
| 2022-09-07 | -86.59 | $6.15 | 116875 |
| 2022-09-06 | -87.52 | $6.10 | 285117 |
| 2022-09-02 | -77.56 | $6.68 | 165179 |
| 2022-09-01 | -95.73 | $7.41 | 60377 |
| 2022-08-31 | -100.00 | $7.64 | 125121 |
| 2022-08-30 | -89.09 | $9.22 | 25323 |
| 2022-08-29 | -75.08 | $9.50 | 9026 |
| 2022-08-26 | -71.07 | $9.58 | 28179 |
| 2022-08-25 | -79.08 | $9.42 | 12113 |
| 2022-08-24 | -53.06 | $9.94 | 6238 |
| 2022-08-23 | -63.32 | $9.90 | 4550 |
| 2022-08-22 | -80.88 | $9.47 | 4335 |
| 2022-08-19 | -59.23 | $10.00 | 5131 |
| 2022-08-18 | -71.89 | $9.69 | 19674 |
| 2022-08-17 | -91.71 | $9.21 | 39582 |
| 2022-08-16 | -37.72 | $10.62 | 8025 |
| 2022-08-15 | -29.99 | $10.79 | 22165 |
| 2022-08-12 | -40.45 | $10.56 | 2809 |
| 2022-08-11 | -40.45 | $10.56 | 16924 |
| 2022-08-10 | -41.36 | $10.54 | 5591 |
| 2022-08-09 | -43.17 | $10.50 | 10094 |
| 2022-08-08 | -40.90 | $10.55 | 34952 |
| 2022-08-05 | -25.44 | $10.89 | 28764 |
| 2022-08-04 | -43.17 | $10.50 | 28788 |
| 2022-08-03 | -44.99 | $10.46 | 68757 |
| 2022-08-02 | -20.90 | $10.99 | 7419 |
| 2022-08-01 | -18.81 | $10.78 | 21176 |
| 2022-07-29 | -11.41 | $11.00 | 15542 |
| 2022-07-28 | -11.41 | $11.00 | 3891 |
| 2022-07-27 | -22.12 | $10.89 | 18407 |
| 2022-07-26 | -22.69 | $10.95 | 4925 |
| 2022-07-25 | -32.26 | $10.89 | 11291 |
| 2022-07-22 | -44.28 | $10.29 | 2859 |
| 2022-07-21 | -39.67 | $10.52 | 13150 |
| 2022-07-20 | -37.07 | $10.65 | 28612 |
| 2022-07-19 | -39.67 | $10.52 | 8009 |
| 2022-07-18 | -37.07 | $10.65 | 43260 |
| 2022-07-15 | -44.48 | $10.28 | 8968 |
| 2022-07-14 | -46.49 | $10.18 | 8506 |
| 2022-07-13 | -46.49 | $10.18 | 5708 |
| 2022-07-12 | -51.90 | $9.91 | 41915 |
| 2022-07-11 | -44.56 | $9.96 | 28752 |
| 2022-07-08 | -30.76 | $10.63 | 31264 |
| 2022-07-07 | -36.35 | $10.29 | 23228 |
| 2022-07-06 | -32.57 | $10.52 | 65006 |
| 2022-07-05 | -32.89 | $10.50 | 778301 |
| 2022-07-01 | -81.09 | $7.57 | 137975 |
| 2022-06-30 | -57.40 | $9.01 | 103632 |
| 2022-06-29 | -52.63 | $9.30 | 105630 |
| 2022-06-28 | -14.80 | $11.60 | 17370 |
| 2022-06-27 | -10.20 | $11.88 | 30124 |
| 2022-06-24 | -9.05 | $11.95 | 29742 |
| 2022-06-23 | -8.31 | $11.95 | 81379 |
| 2022-06-22 | -8.43 | $11.93 | 94613 |
| 2022-06-21 | -15.00 | $11.36 | 31016 |
| 2022-06-17 | -14.34 | $11.41 | 254053 |
| 2022-06-16 | -1.18 | $12.41 | 484253 |
| 2022-06-15 | -30.94 | $9.90 | 82606 |
| 2022-06-14 | -43.78 | $8.97 | 69818 |
| 2022-06-13 | -48.48 | $8.63 | 202750 |
| 2022-06-10 | -34.25 | $9.66 | 2.2M |
| 2022-06-09 | -61.17 | $6.89 | 33002 |
| 2022-06-08 | -56.20 | $7.03 | 91822 |
| 2022-06-07 | -51.34 | $7.29 | 32924 |
| 2022-06-06 | -28.75 | $8.50 | 9544 |
| 2022-06-03 | -33.05 | $8.27 | 6778 |
| 2022-06-02 | -36.22 | $8.10 | 14831 |
| 2022-06-01 | -53.21 | $7.19 | 16941 |
| 2022-05-31 | -42.94 | $7.74 | 60310 |
| 2022-05-27 | -29.31 | $8.47 | 122770 |
| 2022-05-26 | -27.96 | $8.11 | 73413 |
| 2022-05-25 | -62.86 | $6.45 | 22031 |
| 2022-05-24 | -77.90 | $5.83 | 31394 |
| 2022-05-23 | -79.63 | $5.74 | 58716 |
| 2022-05-20 | -86.00 | $5.41 | 33530 |
| 2022-05-19 | -89.75 | $5.25 | 109478 |
| 2022-05-18 | -72.56 | $6.40 | 21273 |
| 2022-05-17 | -75.36 | $6.22 | 34053 |
| 2022-05-16 | -63.82 | $6.94 | 20869 |
| 2022-05-13 | -62.86 | $7.00 | 135070 |
| 2022-05-12 | -83.22 | $5.73 | 110261 |
| 2022-05-11 | -91.88 | $5.19 | 148397 |
| 2022-05-10 | -96.66 | $6.95 | 27667 |
| 2022-05-09 | -97.84 | $7.04 | 106712 |
| 2022-05-06 | -93.52 | $8.30 | 71201 |
| 2022-05-05 | -96.52 | $8.46 | 77174 |
| 2022-05-04 | -89.26 | $8.84 | 70754 |
| 2022-05-03 | -92.72 | $8.79 | 10136 |
| 2022-05-02 | -89.24 | $9.00 | 52044 |
| 2022-04-29 | -97.19 | $8.52 | 129224 |
| 2022-04-28 | -95.33 | $8.68 | 220059 |
| 2022-04-27 | -83.58 | $9.52 | 56955 |
| 2022-04-26 | -87.39 | $9.40 | 39342 |
| 2022-04-25 | -87.52 | $9.39 | 47700 |
| 2022-04-22 | -94.21 | $8.92 | 395966 |
| 2022-04-21 | -88.66 | $10.17 | 518275 |
| 2022-04-20 | -99.32 | $8.91 | 228707 |
| 2022-04-19 | -95.29 | $9.93 | 42646 |
| 2022-04-18 | -92.89 | $10.20 | 79609 |
| 2022-04-14 | -98.50 | $9.47 | 146979 |
| 2022-04-13 | -88.72 | $10.58 | 69671 |
| 2022-04-12 | -88.19 | $10.64 | 197267 |
| 2022-04-11 | -94.19 | $9.96 | 219681 |
| 2022-04-08 | -82.91 | $11.24 | 215942 |
| 2022-04-07 | -81.19 | $11.20 | 328506 |
| 2022-04-06 | -69.79 | $12.24 | 282141 |
| 2022-04-05 | -64.44 | $12.67 | 2.1M |
| 2022-04-04 | -70.17 | $11.96 | 153395 |
| 2022-04-01 | -81.63 | $10.54 | 307203 |
| 2022-03-31 | -71.46 | $11.80 | 667455 |
| 2022-03-30 | -56.52 | $13.65 | 1.0M |
| 2022-03-29 | -43.20 | $15.30 | 1.2M |
| 2022-03-28 | -48.12 | $14.69 | 2.3M |
| 2022-03-25 | -55.47 | $13.78 | 2.1M |
| 2022-03-24 | -46.43 | $14.90 | 10.9M |
| 2022-03-23 | -47.74 | $11.78 | 5.3M |
| 2022-03-22 | -69.45 | $10.32 | 300210 |
| 2022-03-21 | -72.87 | $10.09 | 124028 |
| 2022-03-18 | -60.52 | $10.92 | 307528 |
| 2022-03-17 | -77.92 | $9.75 | 57883 |
| 2022-03-16 | -81.64 | $9.50 | 112773 |
| 2022-03-15 | -59.34 | $11.00 | 162053 |
| 2022-03-14 | -51.16 | $11.55 | 170111 |
| 2022-03-11 | -46.98 | $11.80 | 186023 |
| 2022-03-10 | -77.61 | $9.72 | 174522 |
| 2022-03-09 | -86.30 | $9.13 | 286745 |
| 2022-03-08 | -45.36 | $11.91 | 558184 |
| 2022-03-07 | -31.00 | $12.74 | 376794 |
| 2022-03-04 | -12.00 | $11.50 | 53741 |
| 2022-03-03 | -15.72 | $11.31 | 30493 |
| 2022-03-02 | -27.64 | $10.87 | 17470 |
| 2022-03-01 | -27.64 | $10.87 | 88486 |
| 2022-02-28 | -26.56 | $10.91 | 135546 |
| 2022-02-25 | -30.35 | $10.77 | 77063 |
| 2022-02-24 | -59.89 | $9.68 | 89858 |
| 2022-02-23 | -46.34 | $10.18 | 299593 |
| 2022-02-22 | -30.35 | $10.77 | 500958 |
| 2022-02-18 | -42.15 | $10.08 | 492714 |
| 2022-02-17 | -15.91 | $10.05 | 827797 |
| 2022-02-16 | -8.20 | $9.88 | 64803 |
| 2022-02-15 | -10.93 | $9.83 | 55598 |
| 2022-02-14 | -23.33 | $9.58 | 229178 |
| 2022-02-11 | -53.89 | $9.03 | 150634 |
| 2022-02-10 | -62.79 | $8.92 | 338339 |
| 2022-02-09 | -25.00 | $9.97 | 934889 |
| 2022-02-08 | -8.33 | $9.99 | 818626 |
| 2022-02-07 | -9.09 | $9.98 | 366514 |
| 2022-02-04 | 0.00 | $9.98 | 426057 |
| 2022-02-03 | 0.00 | $9.98 | 190048 |
| 2022-02-02 | 0.00 | $9.98 | 211868 |
| 2022-02-01 | -6.25 | $9.97 | 458237 |
| 2022-01-31 | 0.00 | $9.98 | 481412 |
| 2022-01-28 | -12.50 | $9.96 | 1.1M |
| 2022-01-27 | -6.25 | $9.97 | 582293 |
| 2022-01-26 | -6.25 | $9.97 | 1.5M |
| 2022-01-25 | 0.00 | $9.97 | 3.3M |
| 2022-01-24 | -13.33 | $9.95 | 182563 |
| 2022-01-21 | -20.00 | $9.94 | 923753 |
| 2022-01-20 | -33.33 | $9.92 | 234863 |
| 2022-01-19 | -33.33 | $9.92 | 206165 |
| 2022-01-18 | -20.00 | $9.94 | 470623 |
| 2022-01-14 | -20.00 | $9.94 | 67052 |
| 2022-01-13 | -33.33 | $9.92 | 861593 |
| 2022-01-12 | -6.25 | $9.90 | 7622 |
| 2022-01-11 | 0.00 | $9.90 | 173806 |
| 2022-01-10 | -23.67 | $9.89 | 16809 |
| 2022-01-07 | -33.33 | $9.88 | 482760 |
| 2022-01-06 | -66.67 | $9.85 | 2501 |
| 2022-01-05 | -77.78 | $9.84 | 87800 |
| 2022-01-04 | -100.00 | $9.82 | 121855 |
| 2022-01-03 | -100.00 | $9.82 | 76994 |
| 2021-12-31 | -100.00 | $9.82 | 68985 |
| 2021-12-30 | -100.00 | $9.85 | 53117 |
| 2021-12-29 | -85.71 | $9.87 | 750 |
| 2021-12-28 | -57.14 | $9.89 | 2721 |
| 2021-12-27 | -58.00 | $9.89 | 1149 |
| 2021-12-23 | -100.00 | $9.86 | 52129 |
| 2021-12-22 | -100.00 | $9.86 | 53374 |
| 2021-12-21 | -100.00 | $9.86 | 7897 |
| 2021-12-20 | -100.00 | $9.86 | 1176 |
| 2021-12-17 | -57.14 | $9.89 | 1123 |
| 2021-12-16 | -71.43 | $9.88 | 52949 |
| 2021-12-15 | -100.00 | $9.86 | 50674 |
| 2021-12-14 | -100.00 | $9.86 | 13970 |
| 2021-12-13 | -69.62 | $9.89 | 506375 |
| 2021-12-10 | -93.92 | $9.87 | 243767 |
| 2021-12-09 | -100.00 | $9.87 | 103244 |
| 2021-12-08 | -100.00 | $9.88 | — |
| 2021-12-07 | -100.00 | $9.88 | 130251 |
| 2021-12-06 | -61.76 | $9.91 | 20263 |
| 2021-12-03 | -42.64 | $9.92 | 57425 |
| 2021-12-02 | -61.76 | $9.91 | 87738 |
| 2021-12-01 | -69.27 | $9.91 | 10545 |
| 2021-11-30 | -40.00 | $9.93 | 72810 |
| 2021-11-29 | -80.00 | $9.91 | 22307 |
| 2021-11-26 | -60.00 | $9.92 | 132406 |
| 2021-11-24 | -70.00 | $9.92 | 423 |
| 2021-11-23 | -60.00 | $9.92 | 417148 |
| 2021-11-22 | -100.00 | $9.91 | 4556 |
| 2021-11-19 | -80.00 | $9.91 | 40516 |
| 2021-11-18 | -66.67 | $9.91 | 65925 |
| 2021-11-17 | -33.33 | $9.93 | 4525 |
| 2021-11-16 | -33.33 | $9.93 | 12326 |
| 2021-11-15 | -50.00 | $9.92 | 29462 |
| 2021-11-12 | -28.57 | $9.93 | 27448 |
| 2021-11-11 | -42.86 | $9.92 | 402131 |
| 2021-11-10 | -37.50 | $9.92 | 520153 |
| 2021-11-09 | -50.00 | $9.91 | 27578 |
| 2021-11-08 | -37.50 | $9.92 | 679498 |
| 2021-11-05 | -25.00 | $9.93 | 25100 |
| 2021-11-04 | -25.00 | $9.93 | 205518 |
| 2021-11-03 | -25.00 | $9.93 | 45823 |
| 2021-11-02 | -33.33 | $9.92 | 25695 |
| 2021-11-01 | -6.25 | $9.94 | 6396 |
| 2021-10-29 | 0.00 | $9.93 | 9807 |
| 2021-10-28 | -14.29 | $9.92 | 4223 |
| 2021-10-27 | 0.00 | $9.93 | 1486 |
| 2021-10-26 | -0.11 | $9.93 | 104754 |
| 2021-10-25 | -22.22 | $9.91 | 18502 |
| 2021-10-22 | -11.11 | $9.92 | 268899 |
| 2021-10-21 | -22.33 | $9.91 | 72017 |
| 2021-10-20 | -33.33 | $9.90 | 43953 |
| 2021-10-19 | -22.22 | $9.91 | 80509 |
| 2021-10-18 | -27.27 | $9.90 | 54981 |
| 2021-10-15 | -36.36 | $9.89 | 114682 |
| 2021-10-14 | -37.78 | $9.88 | 915 |
| 2021-10-13 | -44.44 | $9.87 | 44334 |
| 2021-10-12 | -18.18 | $9.89 | 12463 |
| 2021-10-11 | -3.27 | $9.91 | 14275 |
| 2021-10-08 | 0.00 | $9.90 | 150 |
| 2021-10-07 | -20.00 | $9.88 | 192830 |
| 2021-10-06 | -30.00 | $9.87 | 28915 |
| 2021-10-05 | -40.00 | $9.86 | 304442 |
| 2021-10-04 | -20.00 | $9.88 | 100163 |
| 2021-10-01 | -8.33 | $9.89 | 35478 |
| 2021-09-30 | -33.33 | $9.86 | 38224 |
| 2021-09-29 | -50.00 | $9.84 | 1.6M |
| 2021-09-28 | 0.00 | $9.89 | 23815 |
| 2021-09-27 | -18.18 | $9.87 | 13074 |
| 2021-09-24 | -18.18 | $9.87 | 11194 |
| 2021-09-23 | -36.36 | $9.85 | 16263 |
| 2021-09-22 | 0.00 | $9.89 | 700775 |
| 2021-09-21 | -54.55 | $9.83 | 214872 |
| 2021-09-20 | -10.00 | $9.87 | 5068 |
| 2021-09-17 | 0.00 | $9.88 | 8523 |
| 2021-09-16 | -22.22 | $9.85 | 2422 |
| 2021-09-15 | -22.22 | $9.85 | 22080 |
| 2021-09-14 | -66.67 | $9.81 | 11335 |
| 2021-09-13 | -66.67 | $9.81 | 229 |
| 2021-09-10 | -11.11 | $9.86 | 1725 |
| 2021-09-09 | -11.11 | $9.86 | 4440 |
| 2021-09-08 | -11.11 | $9.86 | 105271 |
| 2021-09-07 | -77.78 | $9.80 | 609 |
| 2021-09-03 | 0.00 | $9.87 | 16506 |
| 2021-09-02 | -80.04 | $9.80 | 5234 |
| 2021-09-01 | -75.05 | $9.81 | 5788 |
| 2021-08-31 | -30.14 | $9.85 | 6327 |
| 2021-08-30 | -40.12 | $9.84 | 36 |
| 2021-08-27 | -45.45 | $9.84 | 11914 |
| 2021-08-26 | -81.82 | $9.80 | 611 |
| 2021-08-25 | -63.64 | $9.82 | 12 |
| 2021-08-24 | -63.64 | $9.82 | 5203 |
| 2021-08-23 | -45.45 | $9.84 | 31980 |
| 2021-08-20 | -72.73 | $9.81 | 26504 |
| 2021-08-19 | -54.55 | $9.83 | 5 |
| 2021-08-18 | -50.00 | $9.83 | 9774 |
| 2021-08-17 | -83.33 | $9.79 | 12950 |
| 2021-08-16 | -41.67 | $9.84 | 30132 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.27
2026-08-13
Close Price
$14.58
Vol: 367241Average Directional Index - Detailed Analysis
Minimum
9.46
Average
25.10
Maximum
78.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 20.27 | $14.58 | 367241 |
| 2026-08-12 | 19.86 | $13.87 | 500608 |
| 2026-08-11 | 19.56 | $14.27 | 883000 |
| 2026-08-10 | 19.29 | $13.60 | 594814 |
| 2026-08-07 | 19.33 | $13.14 | 297025 |
| 2026-08-06 | 19.51 | $12.99 | 379646 |
| 2026-08-05 | 19.70 | $13.26 | 344098 |
| 2026-08-04 | 19.84 | $13.08 | 582800 |
| 2026-08-03 | 20.17 | $11.92 | 330500 |
| 2026-07-31 | 21.18 | $11.79 | 272215 |
| 2026-07-30 | 22.27 | $11.89 | 606278 |
| 2026-07-29 | 23.27 | $11.18 | 688894 |
| 2026-07-28 | 24.16 | $11.55 | 909385 |
| 2026-07-27 | 25.30 | $12.21 | 504000 |
| 2026-07-24 | 26.15 | $12.50 | 364658 |
| 2026-07-23 | 26.86 | $13.24 | 460918 |
| 2026-07-22 | 27.27 | $13.01 | 666286 |
| 2026-07-21 | 27.61 | $13.32 | 839000 |
| 2026-07-20 | 27.96 | $13.47 | 620300 |
| 2026-07-17 | 27.88 | $13.55 | 1.1M |
| 2026-07-16 | 27.84 | $11.88 | 783900 |
| 2026-07-15 | 28.47 | $12.46 | 669342 |
| 2026-07-14 | 28.55 | $12.34 | 392100 |
| 2026-07-13 | 28.81 | $12.18 | 706406 |
| 2026-07-10 | 29.15 | $12.71 | 640601 |
| 2026-07-09 | 29.46 | $12.98 | 407443 |
| 2026-07-08 | 29.00 | $12.78 | 548500 |
| 2026-07-07 | 28.61 | $12.76 | 1.1M |
| 2026-07-06 | 28.20 | $13.58 | 1.6M |
| 2026-07-02 | 26.86 | $13.23 | 1.2M |
| 2026-07-01 | 25.78 | $12.64 | 1.1M |
| 2026-06-30 | 24.71 | $12.58 | 2.2M |
| 2026-06-29 | 23.76 | $11.22 | 877825 |
| 2026-06-26 | 23.26 | $10.88 | 491713 |
| 2026-06-25 | 22.89 | $11.17 | 1.1M |
| 2026-06-24 | 22.55 | $10.05 | 637800 |
| 2026-06-23 | 22.80 | $9.80 | 612600 |
| 2026-06-22 | 23.12 | $10.03 | 567927 |
| 2026-06-18 | 23.32 | $9.78 | 574439 |
| 2026-06-17 | 23.53 | $9.61 | 482659 |
| 2026-06-16 | 23.95 | $9.35 | 370039 |
| 2026-06-15 | 24.54 | $9.67 | 668580 |
| 2026-06-12 | 24.94 | $9.85 | 857471 |
| 2026-06-11 | 25.16 | $9.68 | 700809 |
| 2026-06-10 | 25.55 | $9.24 | 409100 |
| 2026-06-09 | 26.24 | $9.19 | 767528 |
| 2026-06-08 | 26.95 | $9.28 | 598300 |
| 2026-06-05 | 27.34 | $9.35 | 1.4M |
| 2026-06-04 | 27.75 | $10.29 | 1.5M |
| 2026-06-03 | 27.31 | $10.58 | 3.2M |
| 2026-06-02 | 27.01 | $8.93 | 1.1M |
| 2026-06-01 | 27.44 | $9.66 | 2.0M |
| 2026-05-29 | 27.25 | $10.83 | 1.5M |
| 2026-05-28 | 26.84 | $10.13 | 909792 |
| 2026-05-27 | 26.66 | $10.29 | 371360 |
| 2026-05-26 | 26.52 | $10.37 | 796507 |
| 2026-05-22 | 26.39 | $10.04 | 857991 |
| 2026-05-21 | 26.24 | $10.96 | 731749 |
| 2026-05-20 | 24.99 | $11.18 | 1.3M |
| 2026-05-19 | 23.66 | $10.68 | 1.0M |
| 2026-05-18 | 22.60 | $10.03 | 939449 |
| 2026-05-15 | 21.52 | $10.36 | 901304 |
| 2026-05-14 | 19.93 | $10.41 | 1.0M |
| 2026-05-13 | 18.38 | $9.64 | 775800 |
| 2026-05-12 | 17.00 | $9.88 | 875900 |
| 2026-05-11 | 15.55 | $10.34 | 4.9M |
| 2026-05-08 | 14.03 | $8.51 | 492900 |
| 2026-05-07 | 13.73 | $7.85 | 509900 |
| 2026-05-06 | 13.94 | $7.59 | 401703 |
| 2026-05-05 | 14.51 | $7.39 | 760000 |
| 2026-05-04 | 15.10 | $7.53 | 1.6M |
| 2026-05-01 | 15.34 | $8.54 | 915300 |
| 2026-04-30 | 14.77 | $8.34 | 777149 |
| 2026-04-29 | 14.47 | $7.37 | 248862 |
| 2026-04-28 | 14.94 | $7.30 | 471400 |
| 2026-04-27 | 15.65 | $7.91 | 403233 |
| 2026-04-24 | 15.59 | $8.09 | 285491 |
| 2026-04-23 | 15.53 | $7.98 | 365764 |
| 2026-04-22 | 14.93 | $8.08 | 142355 |
| 2026-04-21 | 14.56 | $7.90 | 158578 |
| 2026-04-20 | 14.18 | $8.11 | 248000 |
| 2026-04-17 | 13.69 | $8.03 | 250510 |
| 2026-04-16 | 13.34 | $7.97 | 492292 |
| 2026-04-15 | 12.97 | $7.88 | 271630 |
| 2026-04-14 | 12.93 | $7.83 | 454252 |
| 2026-04-13 | 12.65 | $7.64 | 364800 |
| 2026-04-10 | 12.51 | $7.29 | 126155 |
| 2026-04-09 | 12.93 | $7.35 | 280400 |
| 2026-04-08 | 13.38 | $7.20 | 348147 |
| 2026-04-07 | 13.84 | $7.14 | 229400 |
| 2026-04-06 | 14.08 | $6.83 | 221994 |
| 2026-04-02 | 14.43 | $6.92 | 168400 |
| 2026-04-01 | 14.71 | $6.92 | 147400 |
| 2026-03-31 | 15.14 | $7.07 | 210813 |
| 2026-03-30 | 15.40 | $6.55 | 243491 |
| 2026-03-27 | 15.37 | $6.86 | 236331 |
| 2026-03-26 | 15.65 | $6.90 | 182127 |
| 2026-03-25 | 16.27 | $7.06 | 211012 |
| 2026-03-24 | 16.92 | $7.01 | 140000 |
| 2026-03-23 | 17.76 | $7.20 | 219000 |
| 2026-03-20 | 18.52 | $7.07 | 179910 |
| 2026-03-19 | 19.43 | $7.32 | 291471 |
| 2026-03-18 | 20.21 | $7.31 | 288609 |
| 2026-03-17 | 20.91 | $7.47 | 244355 |
| 2026-03-16 | 21.54 | $7.25 | 161800 |
| 2026-03-13 | 22.46 | $7.17 | 152629 |
| 2026-03-12 | 23.44 | $6.97 | 199329 |
| 2026-03-11 | 24.47 | $7.04 | 218430 |
| 2026-03-10 | 25.47 | $6.84 | 295413 |
| 2026-03-09 | 26.52 | $6.71 | 354712 |
| 2026-03-06 | 27.19 | $6.41 | 265626 |
| 2026-03-05 | 28.19 | $7.12 | 251382 |
| 2026-03-04 | 29.59 | $7.02 | 559745 |
| 2026-03-03 | 31.06 | $7.07 | 344178 |
| 2026-03-02 | 31.90 | $7.63 | 177200 |
| 2026-02-27 | 32.22 | $7.76 | 210400 |
| 2026-02-26 | 32.14 | $7.93 | 345841 |
| 2026-02-25 | 31.87 | $8.42 | 937139 |
| 2026-02-24 | 31.59 | $7.40 | 825833 |
| 2026-02-23 | 32.35 | $7.31 | 109950 |
| 2026-02-20 | 33.43 | $7.32 | 243449 |
| 2026-02-19 | 34.23 | $7.24 | 99700 |
| 2026-02-18 | 35.31 | $7.32 | 138247 |
| 2026-02-17 | 36.09 | $7.46 | 164714 |
| 2026-02-13 | 36.92 | $7.21 | 156300 |
| 2026-02-12 | 37.37 | $7.23 | 219041 |
| 2026-02-11 | 37.85 | $7.45 | 220700 |
| 2026-02-10 | 38.24 | $7.36 | 453033 |
| 2026-02-09 | 38.50 | $7.71 | 411025 |
| 2026-02-06 | 38.80 | $7.11 | 171423 |
| 2026-02-05 | 39.62 | $6.86 | 358900 |
| 2026-02-04 | 40.08 | $7.60 | 495938 |
| 2026-02-03 | 39.82 | $7.30 | 294944 |
| 2026-02-02 | 39.71 | $6.96 | 233476 |
| 2026-01-30 | 39.74 | $6.94 | 315001 |
| 2026-01-29 | 39.77 | $7.24 | 589870 |
| 2026-01-28 | 39.81 | $7.60 | 381500 |
| 2026-01-27 | 39.25 | $7.32 | 282200 |
| 2026-01-26 | 38.89 | $7.33 | 372300 |
| 2026-01-23 | 38.52 | $6.99 | 409099 |
| 2026-01-22 | 38.28 | $7.17 | 495629 |
| 2026-01-21 | 38.11 | $6.49 | 233628 |
| 2026-01-20 | 38.37 | $6.46 | 822517 |
| 2026-01-16 | 38.65 | $7.12 | 370532 |
| 2026-01-15 | 37.25 | $7.68 | 940512 |
| 2026-01-14 | 35.64 | $7.50 | 1.1M |
| 2026-01-13 | 33.95 | $6.56 | 651743 |
| 2026-01-12 | 32.60 | $7.09 | 679504 |
| 2026-01-09 | 30.95 | $6.93 | 606100 |
| 2026-01-08 | 29.31 | $6.41 | 929621 |
| 2026-01-07 | 27.93 | $5.90 | 244800 |
| 2026-01-06 | 27.02 | $5.84 | 348400 |
| 2026-01-05 | 26.20 | $5.22 | 211506 |
| 2026-01-02 | 26.44 | $4.83 | 185700 |
| 2025-12-31 | 27.05 | $4.95 | 142705 |
| 2025-12-30 | 27.34 | $5.03 | 101100 |
| 2025-12-29 | 27.02 | $5.06 | 168500 |
| 2025-12-26 | 26.69 | $5.10 | 59655 |
| 2025-12-24 | 25.93 | $5.05 | 39549 |
| 2025-12-23 | 25.22 | $5.08 | 121127 |
| 2025-12-22 | 24.47 | $5.10 | 296127 |
| 2025-12-19 | 23.65 | $5.07 | 108828 |
| 2025-12-18 | 22.94 | $5.01 | 101023 |
| 2025-12-17 | 22.35 | $4.81 | 198949 |
| 2025-12-16 | 21.73 | $5.14 | 150512 |
| 2025-12-15 | 20.63 | $5.11 | 194100 |
| 2025-12-12 | 19.47 | $5.05 | 172600 |
| 2025-12-11 | 17.75 | $4.96 | 308327 |
| 2025-12-10 | 15.99 | $5.06 | 1.3M |
| 2025-12-09 | 14.14 | $4.23 | 1.9M |
| 2025-12-08 | 12.97 | $3.89 | 45100 |
| 2025-12-05 | 12.68 | $3.89 | 80500 |
| 2025-12-04 | 12.25 | $4.06 | 183423 |
| 2025-12-03 | 11.69 | $3.88 | 39000 |
| 2025-12-02 | 12.27 | $3.87 | 44700 |
| 2025-12-01 | 12.89 | $3.78 | 48907 |
| 2025-11-28 | 13.54 | $3.97 | 28200 |
| 2025-11-26 | 13.86 | $3.74 | 68736 |
| 2025-11-25 | 14.20 | $3.90 | 102049 |
| 2025-11-24 | 14.55 | $3.65 | 43300 |
| 2025-11-21 | 14.87 | $3.82 | 60932 |
| 2025-11-20 | 15.14 | $3.47 | 80813 |
| 2025-11-19 | 15.54 | $3.68 | 20600 |
| 2025-11-18 | 16.26 | $3.68 | 24200 |
| 2025-11-17 | 16.81 | $3.81 | 79006 |
| 2025-11-14 | 17.31 | $3.71 | 56405 |
| 2025-11-13 | 17.81 | $3.87 | 48700 |
| 2025-11-12 | 18.02 | $3.97 | 84500 |
| 2025-11-11 | 17.99 | $3.94 | 49200 |
| 2025-11-10 | 18.24 | $3.92 | 73829 |
| 2025-11-07 | 18.51 | $3.86 | 31644 |
| 2025-11-06 | 19.09 | $3.80 | 59510 |
| 2025-11-05 | 19.57 | $3.96 | 32752 |
| 2025-11-04 | 20.08 | $3.87 | 71444 |
| 2025-11-03 | 20.87 | $3.92 | 98300 |
| 2025-10-31 | 21.17 | $4.17 | 79923 |
| 2025-10-30 | 21.45 | $4.04 | 83604 |
| 2025-10-29 | 22.01 | $4.09 | 57494 |
| 2025-10-28 | 22.00 | $4.20 | 36645 |
| 2025-10-27 | 21.33 | $4.16 | 128669 |
| 2025-10-24 | 20.94 | $4.23 | 28654 |
| 2025-10-23 | 20.73 | $4.21 | 40600 |
| 2025-10-22 | 20.50 | $4.04 | 38428 |
| 2025-10-21 | 20.26 | $4.20 | 120548 |
| 2025-10-20 | 19.93 | $4.00 | 83900 |
| 2025-10-17 | 20.27 | $3.75 | 50600 |
| 2025-10-16 | 20.79 | $3.89 | 69500 |
| 2025-10-15 | 21.33 | $3.87 | 57346 |
| 2025-10-14 | 21.61 | $3.97 | 28100 |
| 2025-10-13 | 21.91 | $3.93 | 21100 |
| 2025-10-10 | 22.09 | $3.78 | 93826 |
| 2025-10-09 | 22.65 | $3.87 | 144305 |
| 2025-10-08 | 23.21 | $4.17 | 31926 |
| 2025-10-07 | 22.63 | $4.13 | 9900 |
| 2025-10-06 | 22.55 | $4.22 | 90000 |
| 2025-10-03 | 22.47 | $4.31 | 27800 |
| 2025-10-02 | 21.38 | $4.40 | 28200 |
| 2025-10-01 | 20.40 | $4.37 | 90139 |
| 2025-09-30 | 19.07 | $4.51 | 92238 |
| 2025-09-29 | 17.97 | $4.25 | 53885 |
| 2025-09-26 | 17.55 | $4.11 | 29845 |
| 2025-09-25 | 17.17 | $4.16 | 96900 |
| 2025-09-24 | 16.56 | $4.06 | 26515 |
| 2025-09-23 | 16.07 | $4.12 | 32332 |
| 2025-09-22 | 15.41 | $4.16 | 71915 |
| 2025-09-19 | 14.71 | $4.09 | 79200 |
| 2025-09-18 | 14.33 | $3.81 | 112900 |
| 2025-09-17 | 14.36 | $3.84 | 39800 |
| 2025-09-16 | 14.59 | $3.86 | 33149 |
| 2025-09-15 | 14.76 | $3.85 | 40900 |
| 2025-09-12 | 15.06 | $3.81 | 19038 |
| 2025-09-11 | 15.38 | $3.83 | 108531 |
| 2025-09-10 | 15.72 | $3.75 | 108119 |
| 2025-09-09 | 16.07 | $3.90 | 74100 |
| 2025-09-08 | 15.74 | $3.69 | 69400 |
| 2025-09-05 | 15.90 | $3.60 | 49200 |
| 2025-09-04 | 16.47 | $3.49 | 84135 |
| 2025-09-03 | 17.12 | $3.53 | 94100 |
| 2025-09-02 | 17.27 | $3.48 | 108668 |
| 2025-08-29 | 17.68 | $3.42 | 43820 |
| 2025-08-28 | 18.58 | $3.36 | 31012 |
| 2025-08-27 | 18.75 | $3.37 | 47900 |
| 2025-08-26 | 18.92 | $3.32 | 28231 |
| 2025-08-25 | 19.54 | $3.21 | 107200 |
| 2025-08-22 | 20.19 | $3.16 | 79200 |
| 2025-08-21 | 21.21 | $3.14 | 82943 |
| 2025-08-20 | 22.25 | $3.06 | 47800 |
| 2025-08-19 | 23.01 | $3.12 | 39300 |
| 2025-08-18 | 23.81 | $3.26 | 40600 |
| 2025-08-15 | 24.99 | $3.28 | 23724 |
| 2025-08-14 | 25.87 | $3.20 | 88000 |
| 2025-08-13 | 26.80 | $3.42 | 34804 |
| 2025-08-12 | 26.90 | $3.25 | 74239 |
| 2025-08-11 | 27.01 | $3.56 | 137605 |
| 2025-08-08 | 25.61 | $3.39 | 96800 |
| 2025-08-07 | 24.57 | $3.27 | 167366 |
| 2025-08-06 | 23.59 | $3.13 | 50014 |
| 2025-08-05 | 23.13 | $3.07 | 53500 |
| 2025-08-04 | 22.68 | $3.02 | 28100 |
| 2025-08-01 | 22.84 | $2.98 | 12500 |
| 2025-07-31 | 23.02 | $3.07 | 41928 |
| 2025-07-30 | 23.21 | $2.90 | 39744 |
| 2025-07-29 | 23.83 | $2.90 | 44729 |
| 2025-07-28 | 24.30 | $3.00 | 53809 |
| 2025-07-25 | 24.72 | $3.06 | 25700 |
| 2025-07-24 | 24.40 | $3.02 | 24936 |
| 2025-07-23 | 24.07 | $3.01 | 25500 |
| 2025-07-22 | 23.71 | $3.05 | 43948 |
| 2025-07-21 | 23.74 | $2.98 | 46100 |
| 2025-07-18 | 23.55 | $3.04 | 35237 |
| 2025-07-17 | 23.52 | $3.06 | 43500 |
| 2025-07-16 | 23.42 | $3.07 | 13317 |
| 2025-07-15 | 22.99 | $3.15 | 67481 |
| 2025-07-14 | 22.46 | $3.23 | 101500 |
| 2025-07-11 | 21.91 | $3.06 | 11400 |
| 2025-07-10 | 21.82 | $3.15 | 56900 |
| 2025-07-09 | 21.33 | $3.26 | 46235 |
| 2025-07-08 | 20.75 | $3.23 | 20543 |
| 2025-07-07 | 20.31 | $3.29 | 54310 |
| 2025-07-03 | 19.85 | $3.17 | 21921 |
| 2025-07-02 | 19.60 | $3.17 | 12800 |
| 2025-07-01 | 18.98 | $3.12 | 38300 |
| 2025-06-30 | 18.63 | $3.12 | 91200 |
| 2025-06-27 | 18.37 | $2.98 | 52100 |
| 2025-06-26 | 18.21 | $3.02 | 77329 |
| 2025-06-25 | 17.51 | $3.00 | 16532 |
| 2025-06-24 | 17.19 | $2.97 | 46836 |
| 2025-06-23 | 16.85 | $2.99 | 33827 |
| 2025-06-20 | 16.73 | $2.90 | 19500 |
| 2025-06-18 | 16.88 | $2.91 | 23514 |
| 2025-06-17 | 17.03 | $2.96 | 20600 |
| 2025-06-16 | 17.28 | $3.00 | 55501 |
| 2025-06-13 | 17.53 | $3.03 | 17500 |
| 2025-06-12 | 17.24 | $3.07 | 17522 |
| 2025-06-11 | 16.97 | $3.07 | 39355 |
| 2025-06-10 | 16.69 | $3.09 | 55200 |
| 2025-06-09 | 16.29 | $3.13 | 127510 |
| 2025-06-06 | 15.87 | $3.02 | 66900 |
| 2025-06-05 | 15.99 | $2.81 | 79100 |
| 2025-06-04 | 16.55 | $2.94 | 22300 |
| 2025-06-03 | 16.63 | $3.00 | 14000 |
| 2025-06-02 | 16.71 | $2.93 | 72443 |
| 2025-05-30 | 16.80 | $2.99 | 5100 |
| 2025-05-29 | 16.99 | $3.00 | 39035 |
| 2025-05-28 | 16.85 | $2.98 | 31600 |
| 2025-05-27 | 16.84 | $3.07 | 79200 |
| 2025-05-23 | 16.84 | $3.00 | 48029 |
| 2025-05-22 | 16.67 | $3.00 | 116400 |
| 2025-05-21 | 16.49 | $3.11 | 52000 |
| 2025-05-20 | 15.53 | $3.26 | 101700 |
| 2025-05-19 | 14.13 | $3.10 | 133639 |
| 2025-05-16 | 13.69 | $2.79 | 50700 |
| 2025-05-15 | 13.44 | $2.96 | 22151 |
| 2025-05-14 | 13.01 | $2.83 | 26600 |
| 2025-05-13 | 12.70 | $2.76 | 14736 |
| 2025-05-12 | 12.78 | $2.80 | 85415 |
| 2025-05-09 | 12.66 | $2.95 | 54702 |
| 2025-05-08 | 12.72 | $2.92 | 44600 |
| 2025-05-07 | 12.28 | $2.72 | 61962 |
| 2025-05-06 | 12.64 | $2.59 | 20700 |
| 2025-05-05 | 12.97 | $2.60 | 30100 |
| 2025-05-02 | 13.32 | $2.60 | 12728 |
| 2025-05-01 | 13.69 | $2.62 | 54500 |
| 2025-04-30 | 14.03 | $2.56 | 56631 |
| 2025-04-29 | 14.61 | $2.71 | 24300 |
| 2025-04-28 | 14.96 | $2.64 | 103300 |
| 2025-04-25 | 15.32 | $2.64 | 5438 |
| 2025-04-24 | 15.78 | $2.64 | 17700 |
| 2025-04-23 | 16.26 | $2.67 | 19600 |
| 2025-04-22 | 16.98 | $2.62 | 5200 |
| 2025-04-21 | 17.42 | $2.64 | 38301 |
| 2025-04-17 | 17.93 | $2.57 | 4025 |
| 2025-04-16 | 18.00 | $2.53 | 11600 |
| 2025-04-15 | 18.07 | $2.56 | 1832 |
| 2025-04-14 | 18.32 | $2.58 | 24303 |
| 2025-04-11 | 18.52 | $2.55 | 4242 |
| 2025-04-10 | 18.45 | $2.50 | 7100 |
| 2025-04-09 | 18.33 | $2.54 | 22308 |
| 2025-04-08 | 18.38 | $2.49 | 32896 |
| 2025-04-07 | 18.48 | $2.45 | 106040 |
| 2025-04-04 | 18.57 | $2.52 | 96524 |
| 2025-04-03 | 18.33 | $2.48 | 21500 |
| 2025-04-02 | 18.60 | $2.58 | 36808 |
| 2025-04-01 | 18.83 | $2.50 | 30800 |
| 2025-03-31 | 18.83 | $2.51 | 39500 |
| 2025-03-28 | 18.93 | $2.56 | 25400 |
| 2025-03-27 | 19.10 | $2.66 | 5723 |
| 2025-03-26 | 19.78 | $2.62 | 29000 |
| 2025-03-25 | 20.50 | $2.66 | 4432 |
| 2025-03-24 | 21.49 | $2.70 | 35500 |
| 2025-03-21 | 22.32 | $2.61 | 21600 |
| 2025-03-20 | 22.91 | $2.60 | 61700 |
| 2025-03-19 | 23.52 | $2.60 | 75916 |
| 2025-03-18 | 23.51 | $2.62 | 21500 |
| 2025-03-17 | 23.15 | $2.66 | 42208 |
| 2025-03-14 | 22.83 | $2.65 | 20400 |
| 2025-03-13 | 22.48 | $2.62 | 7100 |
| 2025-03-12 | 22.28 | $2.66 | 18824 |
| 2025-03-11 | 22.06 | $2.60 | 30900 |
| 2025-03-10 | 21.66 | $2.63 | 62813 |
| 2025-03-07 | 21.29 | $2.77 | 35000 |
| 2025-03-06 | 21.17 | $2.81 | 70405 |
| 2025-03-05 | 21.20 | $2.99 | 59446 |
| 2025-03-04 | 21.19 | $2.86 | 53937 |
| 2025-03-03 | 21.61 | $2.91 | 33024 |
| 2025-02-28 | 22.09 | $3.02 | 300800 |
| 2025-02-27 | 22.58 | $2.77 | 220900 |
| 2025-02-26 | 22.12 | $2.70 | 57248 |
| 2025-02-25 | 22.11 | $2.68 | 65317 |
| 2025-02-24 | 21.93 | $2.74 | 30213 |
| 2025-02-21 | 21.87 | $2.68 | 51620 |
| 2025-02-20 | 21.81 | $2.87 | 65327 |
| 2025-02-19 | 22.12 | $2.99 | 49982 |
| 2025-02-18 | 22.88 | $3.08 | 49600 |
| 2025-02-14 | 23.77 | $3.14 | 31523 |
| 2025-02-13 | 24.72 | $3.06 | 68344 |
| 2025-02-12 | 25.54 | $3.03 | 51987 |
| 2025-02-11 | 26.58 | $3.11 | 21803 |
| 2025-02-10 | 27.84 | $3.11 | 67919 |
| 2025-02-07 | 29.16 | $3.12 | 99419 |
| 2025-02-06 | 30.42 | $3.23 | 63000 |
| 2025-02-05 | 32.00 | $3.32 | 90144 |
| 2025-02-04 | 33.66 | $3.32 | 106700 |
| 2025-02-03 | 35.02 | $3.53 | 267628 |
| 2025-01-31 | 36.20 | $3.70 | 96800 |
| 2025-01-30 | 37.10 | $3.80 | 181502 |
| 2025-01-29 | 38.20 | $3.65 | 168005 |
| 2025-01-28 | 39.02 | $3.93 | 209853 |
| 2025-01-27 | 39.88 | $4.20 | 298231 |
| 2025-01-24 | 39.13 | $4.03 | 133900 |
| 2025-01-23 | 38.75 | $4.06 | 74100 |
| 2025-01-22 | 37.91 | $3.99 | 76010 |
| 2025-01-21 | 36.78 | $4.05 | 102500 |
| 2025-01-17 | 35.66 | $3.91 | 92315 |
| 2025-01-16 | 34.48 | $3.90 | 127900 |
| 2025-01-15 | 33.41 | $3.85 | 194000 |
| 2025-01-14 | 32.29 | $4.00 | 359300 |
| 2025-01-13 | 31.10 | $3.70 | 204900 |
| 2025-01-10 | 30.44 | $3.23 | 127547 |
| 2025-01-08 | 29.92 | $3.56 | 243947 |
| 2025-01-07 | 28.35 | $3.35 | 206800 |
| 2025-01-06 | 27.75 | $3.17 | 82200 |
| 2025-01-03 | 27.82 | $3.13 | 27820 |
| 2025-01-02 | 28.21 | $3.10 | 13100 |
| 2024-12-31 | 28.77 | $3.10 | 40600 |
| 2024-12-30 | 29.35 | $3.10 | 17545 |
| 2024-12-27 | 29.97 | $3.09 | 34749 |
| 2024-12-26 | 30.29 | $3.10 | 37107 |
| 2024-12-24 | 30.84 | $3.09 | 15600 |
| 2024-12-23 | 31.30 | $3.08 | 65000 |
| 2024-12-20 | 31.77 | $3.10 | 26104 |
| 2024-12-19 | 32.09 | $3.13 | 38021 |
| 2024-12-18 | 32.18 | $3.18 | 73700 |
| 2024-12-17 | 32.02 | $3.12 | 51640 |
| 2024-12-16 | 32.10 | $3.10 | 27600 |
| 2024-12-13 | 32.26 | $3.07 | 22300 |
| 2024-12-12 | 32.53 | $3.07 | 18744 |
| 2024-12-11 | 31.69 | $3.07 | 28300 |
| 2024-12-10 | 30.83 | $3.03 | 74243 |
| 2024-12-09 | 29.41 | $3.07 | 78100 |
| 2024-12-06 | 27.91 | $3.00 | 62646 |
| 2024-12-05 | 26.41 | $3.00 | 24235 |
| 2024-12-04 | 24.89 | $3.00 | 71500 |
| 2024-12-03 | 23.29 | $3.01 | 99309 |
| 2024-12-02 | 21.67 | $3.02 | 81900 |
| 2024-11-29 | 19.96 | $2.80 | 82733 |
| 2024-11-27 | 18.72 | $2.80 | 119928 |
| 2024-11-26 | 16.86 | $2.86 | 127707 |
| 2024-11-25 | 15.19 | $2.53 | 134081 |
| 2024-11-22 | 14.56 | $2.32 | 14800 |
| 2024-11-21 | 15.33 | $2.30 | 45435 |
| 2024-11-20 | 16.13 | $2.30 | 13220 |
| 2024-11-19 | 16.35 | $2.30 | 36014 |
| 2024-11-18 | 16.73 | $2.30 | 50098 |
| 2024-11-15 | 17.14 | $2.23 | 17000 |
| 2024-11-14 | 17.87 | $2.20 | 10400 |
| 2024-11-13 | 18.73 | $2.20 | 60139 |
| 2024-11-12 | 19.64 | $2.26 | 3945 |
| 2024-11-11 | 20.16 | $2.25 | 25500 |
| 2024-11-08 | 20.72 | $2.27 | 2048 |
| 2024-11-07 | 20.94 | $2.24 | 60911 |
| 2024-11-06 | 21.18 | $2.29 | 11828 |
| 2024-11-05 | 21.06 | $2.28 | 2000 |
| 2024-11-04 | 20.93 | $2.24 | 23500 |
| 2024-11-01 | 21.03 | $2.30 | 15629 |
| 2024-10-31 | 20.59 | $2.34 | 29000 |
| 2024-10-30 | 20.11 | $2.22 | 11100 |
| 2024-10-29 | 19.62 | $2.33 | 71831 |
| 2024-10-28 | 19.10 | $2.21 | 11400 |
| 2024-10-25 | 18.89 | $2.20 | 7117 |
| 2024-10-24 | 18.77 | $2.22 | 14600 |
| 2024-10-23 | 18.56 | $2.25 | 7146 |
| 2024-10-22 | 19.07 | $2.21 | 33639 |
| 2024-10-21 | 19.61 | $2.27 | 42400 |
| 2024-10-18 | 20.18 | $2.25 | 24000 |
| 2024-10-17 | 21.13 | $2.30 | 15100 |
| 2024-10-16 | 22.01 | $2.28 | 2217 |
| 2024-10-15 | 22.66 | $2.18 | 49700 |
| 2024-10-14 | 23.28 | $2.17 | 18700 |
| 2024-10-11 | 23.38 | $2.20 | 16747 |
| 2024-10-10 | 23.95 | $2.25 | 55800 |
| 2024-10-09 | 24.55 | $2.26 | 8900 |
| 2024-10-08 | 25.41 | $2.29 | 4232 |
| 2024-10-07 | 26.32 | $2.27 | 18646 |
| 2024-10-04 | 27.19 | $2.28 | 15300 |
| 2024-10-03 | 27.94 | $2.40 | 2326 |
| 2024-10-02 | 28.39 | $2.34 | 1300 |
| 2024-10-01 | 28.70 | $2.32 | 15700 |
| 2024-09-30 | 29.07 | $2.38 | 59000 |
| 2024-09-27 | 29.46 | $2.33 | 6000 |
| 2024-09-26 | 29.38 | $2.29 | 4400 |
| 2024-09-25 | 29.29 | $2.32 | 17900 |
| 2024-09-24 | 29.33 | $2.26 | 13005 |
| 2024-09-23 | 29.38 | $2.29 | 10000 |
| 2024-09-20 | 29.19 | $2.38 | 145100 |
| 2024-09-19 | 29.00 | $2.45 | 37600 |
| 2024-09-18 | 28.33 | $2.33 | 16600 |
| 2024-09-17 | 28.20 | $2.31 | 17000 |
| 2024-09-16 | 28.06 | $2.29 | 32200 |
| 2024-09-13 | 27.92 | $2.34 | 36223 |
| 2024-09-12 | 27.76 | $2.40 | 8300 |
| 2024-09-11 | 27.60 | $2.24 | 32500 |
| 2024-09-10 | 27.61 | $2.31 | 27400 |
| 2024-09-09 | 27.07 | $2.24 | 17500 |
| 2024-09-06 | 26.64 | $2.28 | 5528 |
| 2024-09-05 | 26.28 | $2.29 | 10554 |
| 2024-09-04 | 25.56 | $2.28 | 17700 |
| 2024-09-03 | 24.81 | $2.34 | 16231 |
| 2024-08-30 | 23.21 | $2.45 | 41241 |
| 2024-08-29 | 21.56 | $2.26 | 14600 |
| 2024-08-28 | 20.21 | $2.27 | 2844 |
| 2024-08-27 | 18.80 | $2.22 | 17839 |
| 2024-08-26 | 17.67 | $2.26 | 9000 |
| 2024-08-23 | 16.48 | $2.20 | 17929 |
| 2024-08-22 | 15.22 | $2.23 | 5700 |
| 2024-08-21 | 14.44 | $2.18 | 10000 |
| 2024-08-20 | 13.85 | $2.18 | 9300 |
| 2024-08-19 | 13.27 | $2.16 | 36116 |
| 2024-08-16 | 12.60 | $2.18 | 22699 |
| 2024-08-15 | 11.70 | $2.25 | 54711 |
| 2024-08-14 | 10.75 | $2.11 | 8133 |
| 2024-08-13 | 10.36 | $2.10 | 25849 |
| 2024-08-12 | 9.94 | $2.07 | 17336 |
| 2024-08-09 | 9.80 | $2.09 | 7400 |
| 2024-08-08 | 9.65 | $2.07 | 68700 |
| 2024-08-07 | 9.83 | $2.05 | 44326 |
| 2024-08-06 | 9.71 | $2.01 | 9933 |
| 2024-08-05 | 9.59 | $2.03 | 50827 |
| 2024-08-02 | 9.46 | $2.11 | 14200 |
| 2024-08-01 | 9.84 | $2.08 | 2300 |
| 2024-07-31 | 10.35 | $2.18 | 22600 |
| 2024-07-30 | 10.78 | $2.20 | 47300 |
| 2024-07-29 | 11.23 | $2.11 | 44700 |
| 2024-07-26 | 11.76 | $2.13 | 5607 |
| 2024-07-25 | 12.16 | $2.11 | 17039 |
| 2024-07-24 | 12.57 | $2.10 | 18900 |
| 2024-07-23 | 13.01 | $2.09 | 39600 |
| 2024-07-22 | 13.25 | $2.07 | 28403 |
| 2024-07-19 | 13.53 | $2.10 | 14705 |
| 2024-07-18 | 13.98 | $2.13 | 10615 |
| 2024-07-17 | 14.57 | $2.11 | 48708 |
| 2024-07-16 | 14.63 | $2.14 | 17743 |
| 2024-07-15 | 14.70 | $2.12 | 39170 |
| 2024-07-12 | 14.87 | $2.22 | 18318 |
| 2024-07-11 | 15.11 | $2.20 | 144426 |
| 2024-07-10 | 15.37 | $2.18 | 31963 |
| 2024-07-09 | 15.41 | $2.19 | 19597 |
| 2024-07-08 | 15.45 | $2.20 | 16251 |
| 2024-07-05 | 15.64 | $2.21 | 19812 |
| 2024-07-03 | 15.83 | $2.23 | 3710 |
| 2024-07-02 | 16.14 | $2.18 | 88688 |
| 2024-07-01 | 16.46 | $2.55 | 87535 |
| 2024-06-28 | 17.22 | $2.53 | 115647 |
| 2024-06-27 | 17.70 | $2.05 | 259015 |
| 2024-06-26 | 16.77 | $2.21 | 24075 |
| 2024-06-25 | 17.17 | $2.16 | 28452 |
| 2024-06-24 | 17.31 | $2.19 | 18408 |
| 2024-06-21 | 17.58 | $2.16 | 32115 |
| 2024-06-20 | 17.70 | $2.26 | 50573 |
| 2024-06-18 | 18.17 | $2.23 | 28323 |
| 2024-06-17 | 18.28 | $2.25 | 55386 |
| 2024-06-14 | 18.40 | $2.30 | 25150 |
| 2024-06-13 | 18.71 | $2.35 | 27263 |
| 2024-06-12 | 19.25 | $2.33 | 13925 |
| 2024-06-11 | 19.82 | $2.33 | 20197 |
| 2024-06-10 | 20.23 | $2.38 | 58356 |
| 2024-06-07 | 20.77 | $2.44 | 40160 |
| 2024-06-06 | 21.34 | $2.56 | 50905 |
| 2024-06-05 | 22.05 | $2.60 | 11776 |
| 2024-06-04 | 22.28 | $2.64 | 4116 |
| 2024-06-03 | 22.19 | $2.63 | 26460 |
| 2024-05-31 | 22.10 | $2.51 | 14948 |
| 2024-05-30 | 22.52 | $2.50 | 12084 |
| 2024-05-29 | 23.07 | $2.47 | 4874 |
| 2024-05-28 | 23.51 | $2.47 | 32009 |
| 2024-05-24 | 23.96 | $2.53 | 33361 |
| 2024-05-23 | 24.95 | $2.65 | 6067 |
| 2024-05-22 | 25.43 | $2.71 | 24768 |
| 2024-05-21 | 25.89 | $2.71 | 9302 |
| 2024-05-20 | 25.88 | $2.71 | 52741 |
| 2024-05-17 | 25.86 | $2.83 | 113326 |
| 2024-05-16 | 25.85 | $2.67 | 22873 |
| 2024-05-15 | 26.93 | $2.65 | 15888 |
| 2024-05-14 | 27.63 | $2.63 | 3491 |
| 2024-05-13 | 28.37 | $2.65 | 18055 |
| 2024-05-10 | 28.96 | $2.59 | 61667 |
| 2024-05-09 | 29.19 | $2.47 | 6901 |
| 2024-05-08 | 28.71 | $2.41 | 10320 |
| 2024-05-07 | 28.31 | $2.45 | 30611 |
| 2024-05-06 | 27.96 | $2.46 | 43845 |
| 2024-05-03 | 27.66 | $2.49 | 45861 |
| 2024-05-02 | 26.59 | $2.35 | 23924 |
| 2024-05-01 | 24.76 | $2.43 | 31895 |
| 2024-04-30 | 22.95 | $2.50 | 54192 |
| 2024-04-29 | 20.87 | $2.40 | 21144 |
| 2024-04-26 | 18.85 | $2.40 | 145122 |
| 2024-04-25 | 16.73 | $2.40 | 75817 |
| 2024-04-24 | 15.22 | $2.49 | 2826 |
| 2024-04-23 | 13.88 | $2.50 | 43883 |
| 2024-04-22 | 12.47 | $2.44 | 124885 |
| 2024-04-19 | 10.98 | $2.56 | 47779 |
| 2024-04-18 | 10.04 | $2.66 | 101304 |
| 2024-04-17 | 9.72 | $2.69 | 27007 |
| 2024-04-16 | 9.60 | $2.73 | 63812 |
| 2024-04-15 | 9.48 | $2.78 | 49221 |
| 2024-04-12 | 9.55 | $2.82 | 6935 |
| 2024-04-11 | 10.01 | $2.86 | 74042 |
| 2024-04-10 | 10.42 | $2.85 | 34447 |
| 2024-04-09 | 10.93 | $2.89 | 20386 |
| 2024-04-08 | 11.32 | $2.86 | 13805 |
| 2024-04-05 | 11.72 | $2.90 | 4232 |
| 2024-04-04 | 12.00 | $2.90 | 93229 |
| 2024-04-03 | 12.21 | $2.90 | 14815 |
| 2024-04-02 | 12.63 | $2.89 | 12562 |
| 2024-04-01 | 13.07 | $2.90 | 19232 |
| 2024-03-28 | 13.47 | $2.95 | 51408 |
| 2024-03-27 | 13.89 | $2.95 | 10308 |
| 2024-03-26 | 13.88 | $2.97 | 32425 |
| 2024-03-25 | 14.02 | $2.92 | 19586 |
| 2024-03-22 | 14.17 | $3.00 | 53907 |
| 2024-03-21 | 14.01 | $2.97 | 58025 |
| 2024-03-20 | 14.71 | $3.04 | 52280 |
| 2024-03-19 | 15.44 | $2.95 | 27781 |
| 2024-03-18 | 15.49 | $2.88 | 15430 |
| 2024-03-15 | 15.55 | $2.85 | 8340 |
| 2024-03-14 | 15.53 | $2.84 | 39866 |
| 2024-03-13 | 15.31 | $2.92 | 22028 |
| 2024-03-12 | 15.48 | $2.90 | 37288 |
| 2024-03-11 | 15.76 | $3.00 | 19699 |
| 2024-03-08 | 16.40 | $3.01 | 7585 |
| 2024-03-07 | 17.13 | $3.03 | 9387 |
| 2024-03-06 | 17.90 | $2.98 | 1287 |
| 2024-03-05 | 17.48 | $3.00 | 30596 |
| 2024-03-04 | 17.04 | $2.96 | 7844 |
| 2024-03-01 | 16.76 | $3.00 | 7652 |
| 2024-02-29 | 16.47 | $3.00 | 20254 |
| 2024-02-28 | 16.16 | $2.95 | 40098 |
| 2024-02-27 | 15.88 | $2.97 | 15523 |
| 2024-02-26 | 15.11 | $2.95 | 24108 |
| 2024-02-23 | 14.41 | $3.14 | 42570 |
| 2024-02-22 | 13.68 | $2.87 | 43956 |
| 2024-02-21 | 12.91 | $3.05 | 97000 |
| 2024-02-20 | 12.68 | $3.10 | 25959 |
| 2024-02-16 | 12.56 | $3.06 | 22781 |
| 2024-02-15 | 12.49 | $3.21 | 10541 |
| 2024-02-14 | 12.57 | $3.18 | 18292 |
| 2024-02-13 | 12.94 | $3.18 | 24582 |
| 2024-02-12 | 13.21 | $3.15 | 49577 |
| 2024-02-09 | 13.51 | $3.28 | 3292 |
| 2024-02-08 | 14.16 | $3.29 | 22241 |
| 2024-02-07 | 14.83 | $3.21 | 25041 |
| 2024-02-06 | 15.53 | $3.22 | 8746 |
| 2024-02-05 | 15.77 | $3.16 | 33671 |
| 2024-02-02 | 16.02 | $3.29 | 27226 |
| 2024-02-01 | 15.99 | $3.28 | 13680 |
| 2024-01-31 | 15.97 | $3.32 | 29251 |
| 2024-01-30 | 15.31 | $3.35 | 46005 |
| 2024-01-29 | 14.60 | $3.14 | 58641 |
| 2024-01-26 | 13.87 | $3.16 | 1975 |
| 2024-01-25 | 13.76 | $3.16 | 6764 |
| 2024-01-24 | 13.65 | $3.07 | 67261 |
| 2024-01-23 | 13.54 | $3.01 | 31997 |
| 2024-01-22 | 14.24 | $3.05 | 11568 |
| 2024-01-19 | 14.29 | $3.05 | 24545 |
| 2024-01-18 | 14.36 | $3.03 | 12560 |
| 2024-01-17 | 14.57 | $3.07 | 7079 |
| 2024-01-16 | 14.56 | $3.12 | 26836 |
| 2024-01-12 | 14.35 | $3.15 | 24000 |
| 2024-01-11 | 13.83 | $3.17 | 20479 |
| 2024-01-10 | 13.23 | $3.30 | 29608 |
| 2024-01-09 | 12.60 | $3.24 | 37120 |
| 2024-01-08 | 11.79 | $3.31 | 152086 |
| 2024-01-05 | 10.94 | $3.16 | 95290 |
| 2024-01-04 | 10.48 | $2.89 | 18604 |
| 2024-01-03 | 10.75 | $2.92 | 21801 |
| 2024-01-02 | 11.03 | $3.00 | 49696 |
| 2023-12-29 | 10.90 | $3.01 | 80693 |
| 2023-12-28 | 10.96 | $2.83 | 98162 |
| 2023-12-27 | 11.45 | $2.80 | 138253 |
| 2023-12-26 | 11.93 | $2.89 | 72823 |
| 2023-12-22 | 11.93 | $3.00 | 26208 |
| 2023-12-21 | 12.39 | $2.95 | 34359 |
| 2023-12-20 | 12.78 | $2.81 | 33803 |
| 2023-12-19 | 13.19 | $2.91 | 11881 |
| 2023-12-18 | 13.38 | $2.76 | 54300 |
| 2023-12-15 | 13.18 | $2.75 | 143832 |
| 2023-12-14 | 13.15 | $2.81 | 58399 |
| 2023-12-13 | 12.46 | $2.88 | 64116 |
| 2023-12-12 | 11.84 | $2.99 | 36132 |
| 2023-12-11 | 11.91 | $3.05 | 10537 |
| 2023-12-08 | 12.22 | $3.10 | 21348 |
| 2023-12-07 | 12.56 | $3.12 | 20667 |
| 2023-12-06 | 13.04 | $3.10 | 29619 |
| 2023-12-05 | 13.30 | $3.09 | 16141 |
| 2023-12-04 | 13.57 | $3.10 | 22269 |
| 2023-12-01 | 14.07 | $3.16 | 22705 |
| 2023-11-30 | 14.69 | $3.28 | 56862 |
| 2023-11-29 | 15.33 | $3.20 | 42863 |
| 2023-11-28 | 15.93 | $3.21 | 80463 |
| 2023-11-27 | 16.30 | $3.06 | 35951 |
| 2023-11-24 | 16.56 | $3.04 | 6003 |
| 2023-11-22 | 15.86 | $2.99 | 13948 |
| 2023-11-21 | 14.89 | $2.79 | 65967 |
| 2023-11-20 | 13.88 | $2.90 | 55651 |
| 2023-11-17 | 13.18 | $3.05 | 25722 |
| 2023-11-16 | 12.45 | $2.93 | 29241 |
| 2023-11-15 | 11.82 | $3.00 | 53326 |
| 2023-11-14 | 11.47 | $3.15 | 6089 |
| 2023-11-13 | 11.45 | $3.10 | 17090 |
| 2023-11-10 | 11.43 | $3.10 | 6278 |
| 2023-11-09 | 11.04 | $3.10 | 4600 |
| 2023-11-08 | 10.76 | $3.11 | 21915 |
| 2023-11-07 | 10.47 | $3.09 | 24178 |
| 2023-11-06 | 10.22 | $3.17 | 8406 |
| 2023-11-03 | 10.14 | $3.20 | 17017 |
| 2023-11-02 | 10.12 | $3.35 | 82437 |
| 2023-11-01 | 10.19 | $3.42 | 5354 |
| 2023-10-31 | 10.53 | $3.60 | 21703 |
| 2023-10-30 | 10.89 | $3.35 | 5502 |
| 2023-10-27 | 11.27 | $3.30 | 2551 |
| 2023-10-26 | 11.53 | $3.36 | 3186 |
| 2023-10-25 | 11.80 | $3.49 | 7277 |
| 2023-10-24 | 12.09 | $3.50 | 21203 |
| 2023-10-23 | 12.51 | $3.33 | 8078 |
| 2023-10-20 | 12.87 | $3.31 | 4493 |
| 2023-10-19 | 13.10 | $3.55 | 8018 |
| 2023-10-18 | 13.72 | $3.58 | 14576 |
| 2023-10-17 | 14.23 | $3.80 | 24512 |
| 2023-10-16 | 14.68 | $3.80 | 13745 |
| 2023-10-13 | 14.83 | $3.85 | 25422 |
| 2023-10-12 | 14.99 | $3.89 | 49122 |
| 2023-10-11 | 14.76 | $3.79 | 39405 |
| 2023-10-10 | 14.61 | $3.54 | 6099 |
| 2023-10-09 | 15.19 | $3.55 | 11216 |
| 2023-10-06 | 15.80 | $3.64 | 4076 |
| 2023-10-05 | 16.05 | $3.69 | 34902 |
| 2023-10-04 | 16.31 | $3.50 | 68911 |
| 2023-10-03 | 15.86 | $3.49 | 16810 |
| 2023-10-02 | 15.13 | $3.59 | 12535 |
| 2023-09-29 | 14.33 | $3.79 | 52583 |
| 2023-09-28 | 13.55 | $3.39 | 13538 |
| 2023-09-27 | 13.40 | $3.41 | 83719 |
| 2023-09-26 | 13.32 | $3.05 | 24281 |
| 2023-09-25 | 13.91 | $2.98 | 94776 |
| 2023-09-22 | 14.53 | $3.28 | 32077 |
| 2023-09-21 | 14.31 | $3.20 | 45549 |
| 2023-09-20 | 14.37 | $3.46 | 16500 |
| 2023-09-19 | 13.80 | $3.35 | 10382 |
| 2023-09-18 | 13.42 | $3.35 | 31218 |
| 2023-09-15 | 13.01 | $3.39 | 15987 |
| 2023-09-14 | 12.70 | $3.31 | 10761 |
| 2023-09-13 | 12.23 | $3.30 | 16461 |
| 2023-09-12 | 11.72 | $3.34 | 9452 |
| 2023-09-11 | 11.50 | $3.35 | 9604 |
| 2023-09-08 | 11.15 | $3.36 | 10869 |
| 2023-09-07 | 10.91 | $3.37 | 8328 |
| 2023-09-06 | 10.81 | $3.40 | 22074 |
| 2023-09-05 | 10.58 | $3.36 | 56695 |
| 2023-09-01 | 10.30 | $3.59 | 19541 |
| 2023-08-31 | 10.00 | $3.28 | 68908 |
| 2023-08-30 | 10.36 | $3.26 | 62202 |
| 2023-08-29 | 10.74 | $3.35 | 33713 |
| 2023-08-28 | 11.12 | $3.25 | 51901 |
| 2023-08-25 | 11.21 | $3.38 | 38183 |
| 2023-08-24 | 11.38 | $3.40 | 29988 |
| 2023-08-23 | 11.28 | $3.56 | 21818 |
| 2023-08-22 | 11.18 | $3.61 | 110219 |
| 2023-08-21 | 11.28 | $3.54 | 164417 |
| 2023-08-18 | 11.39 | $3.70 | 1.9M |
| 2023-08-17 | 11.35 | $3.60 | 116217 |
| 2023-08-16 | 11.21 | $3.75 | 15833 |
| 2023-08-15 | 11.54 | $3.65 | 24104 |
| 2023-08-14 | 11.88 | $3.86 | 2197 |
| 2023-08-11 | 12.11 | $3.81 | 2383 |
| 2023-08-10 | 12.58 | $3.83 | 2780 |
| 2023-08-09 | 13.18 | $3.89 | 17036 |
| 2023-08-08 | 13.81 | $3.75 | 2933 |
| 2023-08-07 | 14.40 | $3.76 | 19745 |
| 2023-08-04 | 15.02 | $3.87 | 16666 |
| 2023-08-03 | 15.63 | $3.67 | 36077 |
| 2023-08-02 | 16.01 | $3.79 | 14916 |
| 2023-08-01 | 16.69 | $3.88 | 16495 |
| 2023-07-31 | 17.01 | $3.96 | 20453 |
| 2023-07-28 | 17.45 | $3.83 | 19810 |
| 2023-07-27 | 17.99 | $3.82 | 14638 |
| 2023-07-26 | 18.57 | $3.88 | 25038 |
| 2023-07-25 | 19.18 | $3.97 | 53894 |
| 2023-07-24 | 19.25 | $4.01 | 332862 |
| 2023-07-21 | 19.78 | $4.06 | 15535 |
| 2023-07-20 | 20.34 | $3.99 | 11703 |
| 2023-07-19 | 20.78 | $4.06 | 49487 |
| 2023-07-18 | 21.11 | $4.24 | 14702 |
| 2023-07-17 | 21.07 | $4.17 | 19784 |
| 2023-07-14 | 21.25 | $4.02 | 3427 |
| 2023-07-13 | 21.59 | $4.14 | 9852 |
| 2023-07-12 | 21.75 | $4.17 | 61370 |
| 2023-07-11 | 21.93 | $4.03 | 28399 |
| 2023-07-10 | 22.11 | $4.13 | 28861 |
| 2023-07-07 | 22.61 | $4.00 | 15032 |
| 2023-07-06 | 23.14 | $3.86 | 31778 |
| 2023-07-05 | 23.87 | $3.98 | 18145 |
| 2023-07-03 | 24.34 | $4.07 | 14699 |
| 2023-06-30 | 24.67 | $4.37 | 23219 |
| 2023-06-29 | 25.02 | $3.96 | 31578 |
| 2023-06-28 | 26.12 | $3.92 | 452303 |
| 2023-06-27 | 27.27 | $3.96 | 27316 |
| 2023-06-26 | 27.83 | $4.02 | 10351 |
| 2023-06-23 | 28.25 | $4.11 | 10719 |
| 2023-06-22 | 28.58 | $4.22 | 11654 |
| 2023-06-21 | 28.85 | $4.09 | 11921 |
| 2023-06-20 | 29.13 | $4.24 | 26890 |
| 2023-06-16 | 29.39 | $4.14 | 46076 |
| 2023-06-15 | 29.57 | $4.27 | 115195 |
| 2023-06-14 | 29.44 | $4.27 | 25715 |
| 2023-06-13 | 29.41 | $4.04 | 27112 |
| 2023-06-12 | 29.76 | $4.01 | 23077 |
| 2023-06-09 | 30.26 | $4.00 | 46966 |
| 2023-06-08 | 30.80 | $4.25 | 75300 |
| 2023-06-07 | 30.88 | $4.60 | 76247 |
| 2023-06-06 | 29.65 | $4.72 | 62465 |
| 2023-06-05 | 28.27 | $4.70 | 69540 |
| 2023-06-02 | 26.83 | $4.60 | 231449 |
| 2023-06-01 | 25.32 | $4.19 | 91856 |
| 2023-05-31 | 24.08 | $3.97 | 39886 |
| 2023-05-30 | 23.25 | $3.92 | 71200 |
| 2023-05-26 | 22.38 | $3.87 | 18562 |
| 2023-05-25 | 21.87 | $3.78 | 21369 |
| 2023-05-24 | 21.34 | $3.84 | 43768 |
| 2023-05-23 | 20.88 | $3.71 | 39578 |
| 2023-05-22 | 20.26 | $3.98 | 75109 |
| 2023-05-19 | 19.77 | $3.59 | 27311 |
| 2023-05-18 | 19.50 | $3.45 | 45653 |
| 2023-05-17 | 19.56 | $3.35 | 45923 |
| 2023-05-16 | 19.89 | $3.39 | 64892 |
| 2023-05-15 | 20.01 | $3.75 | 106597 |
| 2023-05-12 | 19.01 | $3.87 | 104555 |
| 2023-05-11 | 17.78 | $3.83 | 57177 |
| 2023-05-10 | 16.74 | $3.55 | 90789 |
| 2023-05-09 | 15.29 | $3.50 | 107376 |
| 2023-05-08 | 14.06 | $3.15 | 69606 |
| 2023-05-05 | 13.48 | $2.96 | 23626 |
| 2023-05-04 | 13.69 | $2.82 | 41456 |
| 2023-05-03 | 13.90 | $2.92 | 23190 |
| 2023-05-02 | 13.85 | $2.94 | 13189 |
| 2023-05-01 | 13.70 | $3.06 | 1891 |
| 2023-04-28 | 13.07 | $3.06 | 34597 |
| 2023-04-27 | 12.59 | $2.92 | 11652 |
| 2023-04-26 | 12.31 | $2.96 | 35956 |
| 2023-04-25 | 11.84 | $3.23 | 72011 |
| 2023-04-24 | 10.68 | $3.08 | 51842 |
| 2023-04-21 | 10.36 | $2.85 | 27240 |
| 2023-04-20 | 10.64 | $2.91 | 9238 |
| 2023-04-19 | 10.67 | $2.92 | 14018 |
| 2023-04-18 | 10.67 | $3.02 | 18769 |
| 2023-04-17 | 10.25 | $3.08 | 25849 |
| 2023-04-14 | 10.20 | $3.07 | 8683 |
| 2023-04-13 | 10.28 | $3.06 | 25003 |
| 2023-04-12 | 10.37 | $3.04 | 16415 |
| 2023-04-11 | 10.71 | $2.76 | 19504 |
| 2023-04-10 | 10.84 | $2.76 | 31344 |
| 2023-04-06 | 10.98 | $2.79 | 32262 |
| 2023-04-05 | 11.19 | $2.96 | 44761 |
| 2023-04-04 | 11.19 | $2.86 | 48536 |
| 2023-04-03 | 11.54 | $2.95 | 25630 |
| 2023-03-31 | 11.66 | $2.87 | 29834 |
| 2023-03-30 | 11.80 | $2.90 | 32986 |
| 2023-03-29 | 11.93 | $2.98 | 102725 |
| 2023-03-28 | 12.33 | $2.83 | 34187 |
| 2023-03-27 | 12.73 | $2.78 | 49256 |
| 2023-03-24 | 12.48 | $2.78 | 28772 |
| 2023-03-23 | 12.15 | $2.81 | 81443 |
| 2023-03-22 | 11.89 | $2.86 | 72683 |
| 2023-03-21 | 11.74 | $2.98 | 53510 |
| 2023-03-20 | 11.73 | $3.00 | 37560 |
| 2023-03-17 | 11.98 | $3.00 | 43337 |
| 2023-03-16 | 12.21 | $3.02 | 72540 |
| 2023-03-15 | 12.47 | $3.07 | 27285 |
| 2023-03-14 | 12.78 | $3.15 | 44344 |
| 2023-03-13 | 13.17 | $3.01 | 64562 |
| 2023-03-10 | 13.45 | $3.25 | 23614 |
| 2023-03-09 | 13.95 | $3.30 | 14433 |
| 2023-03-08 | 14.65 | $3.28 | 14379 |
| 2023-03-07 | 15.39 | $3.59 | 10205 |
| 2023-03-06 | 15.45 | $3.52 | 21873 |
| 2023-03-03 | 15.71 | $3.24 | 15736 |
| 2023-03-02 | 16.18 | $3.23 | 31474 |
| 2023-03-01 | 16.88 | $3.39 | 59294 |
| 2023-02-28 | 17.61 | $3.16 | 38314 |
| 2023-02-27 | 18.26 | $3.13 | 52724 |
| 2023-02-24 | 18.95 | $3.11 | 29563 |
| 2023-02-23 | 19.86 | $3.25 | 25355 |
| 2023-02-22 | 20.69 | $3.30 | 54243 |
| 2023-02-21 | 21.49 | $3.25 | 55076 |
| 2023-02-17 | 22.34 | $3.46 | 45030 |
| 2023-02-16 | 22.88 | $3.42 | 29064 |
| 2023-02-15 | 23.36 | $3.54 | 36203 |
| 2023-02-14 | 23.83 | $3.40 | 58311 |
| 2023-02-13 | 24.33 | $3.76 | 42961 |
| 2023-02-10 | 24.39 | $3.57 | 41398 |
| 2023-02-09 | 24.70 | $3.58 | 51760 |
| 2023-02-08 | 25.03 | $3.69 | 41270 |
| 2023-02-07 | 25.53 | $3.67 | 41285 |
| 2023-02-06 | 26.00 | $3.69 | 66785 |
| 2023-02-03 | 26.39 | $3.82 | 34312 |
| 2023-02-02 | 26.54 | $3.99 | 50537 |
| 2023-02-01 | 26.72 | $3.78 | 83452 |
| 2023-01-31 | 26.87 | $3.98 | 71639 |
| 2023-01-30 | 26.48 | $4.07 | 67270 |
| 2023-01-27 | 26.12 | $4.03 | 39287 |
| 2023-01-26 | 25.79 | $4.00 | 47252 |
| 2023-01-25 | 25.24 | $4.25 | 30470 |
| 2023-01-24 | 24.37 | $4.30 | 41402 |
| 2023-01-23 | 23.43 | $4.13 | 30908 |
| 2023-01-20 | 22.58 | $4.30 | 45147 |
| 2023-01-19 | 21.69 | $3.99 | 66856 |
| 2023-01-18 | 20.90 | $4.22 | 73038 |
| 2023-01-17 | 19.49 | $4.60 | 133920 |
| 2023-01-13 | 17.90 | $4.63 | 250621 |
| 2023-01-12 | 15.84 | $4.83 | 1.2M |
| 2023-01-11 | 13.66 | $3.88 | 243380 |
| 2023-01-10 | 13.41 | $3.20 | 48061 |
| 2023-01-09 | 14.07 | $3.26 | 46377 |
| 2023-01-06 | 14.73 | $3.35 | 21624 |
| 2023-01-05 | 15.30 | $3.39 | 46571 |
| 2023-01-04 | 16.07 | $3.20 | 20771 |
| 2023-01-03 | 16.63 | $3.23 | 29063 |
| 2022-12-30 | 17.23 | $3.18 | 34120 |
| 2022-12-29 | 17.46 | $3.23 | 69417 |
| 2022-12-28 | 17.83 | $3.20 | 74156 |
| 2022-12-27 | 18.14 | $3.21 | 100934 |
| 2022-12-23 | 18.45 | $3.05 | 30316 |
| 2022-12-22 | 18.80 | $3.23 | 33113 |
| 2022-12-21 | 18.91 | $3.22 | 33398 |
| 2022-12-20 | 19.06 | $3.28 | 37208 |
| 2022-12-19 | 19.49 | $3.39 | 78504 |
| 2022-12-16 | 19.90 | $3.37 | 50598 |
| 2022-12-15 | 20.33 | $3.24 | 163716 |
| 2022-12-14 | 20.78 | $3.56 | 70601 |
| 2022-12-13 | 21.78 | $3.74 | 37701 |
| 2022-12-12 | 22.84 | $3.85 | 100665 |
| 2022-12-09 | 23.94 | $3.51 | 35460 |
| 2022-12-08 | 24.73 | $3.75 | 60450 |
| 2022-12-07 | 25.58 | $3.72 | 46343 |
| 2022-12-06 | 26.75 | $3.85 | 49950 |
| 2022-12-05 | 28.13 | $4.00 | 59996 |
| 2022-12-02 | 29.57 | $4.00 | 37050 |
| 2022-12-01 | 30.91 | $4.06 | 48496 |
| 2022-11-30 | 32.28 | $3.99 | 31495 |
| 2022-11-29 | 33.60 | $4.00 | 24298 |
| 2022-11-28 | 35.24 | $4.20 | 39649 |
| 2022-11-25 | 37.07 | $4.66 | 58542 |
| 2022-11-23 | 38.81 | $3.87 | 34137 |
| 2022-11-22 | 39.95 | $3.75 | 54669 |
| 2022-11-21 | 40.64 | $4.07 | 40438 |
| 2022-11-18 | 41.37 | $3.87 | 29697 |
| 2022-11-17 | 41.63 | $3.97 | 61021 |
| 2022-11-16 | 42.15 | $4.20 | 60191 |
| 2022-11-15 | 42.82 | $4.35 | 23425 |
| 2022-11-14 | 43.57 | $4.08 | 22724 |
| 2022-11-11 | 44.07 | $4.20 | 37242 |
| 2022-11-10 | 44.65 | $4.41 | 50063 |
| 2022-11-09 | 45.27 | $4.00 | 58810 |
| 2022-11-08 | 45.23 | $4.24 | 34420 |
| 2022-11-07 | 45.31 | $4.27 | 33676 |
| 2022-11-04 | 45.40 | $4.31 | 29109 |
| 2022-11-03 | 45.61 | $4.26 | 30870 |
| 2022-11-02 | 45.83 | $4.36 | 15091 |
| 2022-11-01 | 46.24 | $4.40 | 23036 |
| 2022-10-31 | 46.43 | $4.20 | 36501 |
| 2022-10-28 | 46.20 | $4.09 | 196219 |
| 2022-10-27 | 45.95 | $4.90 | 38921 |
| 2022-10-26 | 46.33 | $5.05 | 40149 |
| 2022-10-25 | 46.74 | $4.88 | 41873 |
| 2022-10-24 | 46.94 | $4.76 | 50036 |
| 2022-10-21 | 46.70 | $4.50 | 21563 |
| 2022-10-20 | 46.29 | $4.50 | 26222 |
| 2022-10-19 | 45.85 | $4.75 | 33274 |
| 2022-10-18 | 45.45 | $4.66 | 26186 |
| 2022-10-17 | 45.01 | $4.71 | 22546 |
| 2022-10-14 | 44.52 | $4.62 | 31943 |
| 2022-10-13 | 44.08 | $4.51 | 19921 |
| 2022-10-12 | 43.53 | $4.51 | 58795 |
| 2022-10-11 | 43.04 | $4.50 | 94011 |
| 2022-10-10 | 42.14 | $4.60 | 27142 |
| 2022-10-07 | 41.21 | $4.95 | 34473 |
| 2022-10-06 | 40.50 | $5.00 | 95460 |
| 2022-10-05 | 39.76 | $5.11 | 34620 |
| 2022-10-04 | 39.23 | $5.31 | 39283 |
| 2022-10-03 | 38.72 | $5.49 | 35629 |
| 2022-09-30 | 38.35 | $5.84 | 54673 |
| 2022-09-29 | 37.96 | $5.51 | 94691 |
| 2022-09-28 | 37.28 | $5.58 | 30871 |
| 2022-09-27 | 36.67 | $5.68 | 16280 |
| 2022-09-26 | 36.07 | $5.48 | 18685 |
| 2022-09-23 | 35.53 | $5.85 | 29473 |
| 2022-09-22 | 34.75 | $5.28 | 125577 |
| 2022-09-21 | 33.72 | $5.81 | 113310 |
| 2022-09-20 | 32.75 | $5.99 | 37744 |
| 2022-09-19 | 31.95 | $6.06 | 18249 |
| 2022-09-16 | 31.14 | $6.09 | 87055 |
| 2022-09-15 | 30.13 | $5.58 | 193233 |
| 2022-09-14 | 29.08 | $6.00 | 174801 |
| 2022-09-13 | 28.15 | $6.40 | 54374 |
| 2022-09-12 | 27.35 | $6.20 | 64949 |
| 2022-09-09 | 26.00 | $6.13 | 40760 |
| 2022-09-08 | 24.59 | $6.16 | 74897 |
| 2022-09-07 | 23.02 | $6.15 | 116875 |
| 2022-09-06 | 21.40 | $6.10 | 285117 |
| 2022-09-02 | 19.69 | $6.68 | 165179 |
| 2022-09-01 | 17.88 | $7.41 | 60377 |
| 2022-08-31 | 16.68 | $7.64 | 125121 |
| 2022-08-30 | 15.61 | $9.22 | 25323 |
| 2022-08-29 | 15.51 | $9.50 | 9026 |
| 2022-08-26 | 15.46 | $9.58 | 28179 |
| 2022-08-25 | 15.47 | $9.42 | 12113 |
| 2022-08-24 | 15.48 | $9.94 | 6238 |
| 2022-08-23 | 15.99 | $9.90 | 4550 |
| 2022-08-22 | 16.48 | $9.47 | 4335 |
| 2022-08-19 | 16.85 | $10.00 | 5131 |
| 2022-08-18 | 17.25 | $9.69 | 19674 |
| 2022-08-17 | 17.94 | $9.21 | 39582 |
| 2022-08-16 | 18.34 | $10.62 | 8025 |
| 2022-08-15 | 18.64 | $10.79 | 22165 |
| 2022-08-12 | 18.88 | $10.56 | 2809 |
| 2022-08-11 | 19.21 | $10.56 | 16924 |
| 2022-08-10 | 19.52 | $10.54 | 5591 |
| 2022-08-09 | 19.75 | $10.50 | 10094 |
| 2022-08-08 | 19.99 | $10.55 | 34952 |
| 2022-08-05 | 20.17 | $10.89 | 28764 |
| 2022-08-04 | 20.35 | $10.50 | 28788 |
| 2022-08-03 | 20.75 | $10.46 | 68757 |
| 2022-08-02 | 21.16 | $10.99 | 7419 |
| 2022-08-01 | 21.57 | $10.78 | 21176 |
| 2022-07-29 | 21.82 | $11.00 | 15542 |
| 2022-07-28 | 22.08 | $11.00 | 3891 |
| 2022-07-27 | 22.33 | $10.89 | 18407 |
| 2022-07-26 | 22.59 | $10.95 | 4925 |
| 2022-07-25 | 23.09 | $10.89 | 11291 |
| 2022-07-22 | 23.65 | $10.29 | 2859 |
| 2022-07-21 | 24.29 | $10.52 | 13150 |
| 2022-07-20 | 24.95 | $10.65 | 28612 |
| 2022-07-19 | 25.65 | $10.52 | 8009 |
| 2022-07-18 | 25.66 | $10.65 | 43260 |
| 2022-07-15 | 25.63 | $10.28 | 8968 |
| 2022-07-14 | 25.79 | $10.18 | 8506 |
| 2022-07-13 | 26.04 | $10.18 | 5708 |
| 2022-07-12 | 26.29 | $9.91 | 41915 |
| 2022-07-11 | 26.58 | $9.96 | 28752 |
| 2022-07-08 | 26.66 | $10.63 | 31264 |
| 2022-07-07 | 26.86 | $10.29 | 23228 |
| 2022-07-06 | 27.19 | $10.52 | 65006 |
| 2022-07-05 | 27.53 | $10.50 | 778301 |
| 2022-07-01 | 27.91 | $7.57 | 137975 |
| 2022-06-30 | 28.87 | $9.01 | 103632 |
| 2022-06-29 | 29.29 | $9.30 | 105630 |
| 2022-06-28 | 29.54 | $11.60 | 17370 |
| 2022-06-27 | 28.44 | $11.88 | 30124 |
| 2022-06-24 | 27.28 | $11.95 | 29742 |
| 2022-06-23 | 26.13 | $11.95 | 81379 |
| 2022-06-22 | 24.92 | $11.93 | 94613 |
| 2022-06-21 | 23.70 | $11.36 | 31016 |
| 2022-06-17 | 22.51 | $11.41 | 254053 |
| 2022-06-16 | 21.26 | $12.41 | 484253 |
| 2022-06-15 | 19.94 | $9.90 | 82606 |
| 2022-06-14 | 18.97 | $8.97 | 69818 |
| 2022-06-13 | 17.95 | $8.63 | 202750 |
| 2022-06-10 | 17.02 | $9.66 | 2.2M |
| 2022-06-09 | 16.04 | $6.89 | 33002 |
| 2022-06-08 | 16.54 | $7.03 | 91822 |
| 2022-06-07 | 17.05 | $7.29 | 32924 |
| 2022-06-06 | 17.26 | $8.50 | 9544 |
| 2022-06-03 | 16.91 | $8.27 | 6778 |
| 2022-06-02 | 16.64 | $8.10 | 14831 |
| 2022-06-01 | 16.36 | $7.19 | 16941 |
| 2022-05-31 | 16.29 | $7.74 | 60310 |
| 2022-05-27 | 16.01 | $8.47 | 122770 |
| 2022-05-26 | 15.40 | $8.11 | 73413 |
| 2022-05-25 | 15.40 | $6.45 | 22031 |
| 2022-05-24 | 16.17 | $5.83 | 31394 |
| 2022-05-23 | 16.81 | $5.74 | 58716 |
| 2022-05-20 | 17.47 | $5.41 | 33530 |
| 2022-05-19 | 17.81 | $5.25 | 109478 |
| 2022-05-18 | 18.17 | $6.40 | 21273 |
| 2022-05-17 | 18.99 | $6.22 | 34053 |
| 2022-05-16 | 19.87 | $6.94 | 20869 |
| 2022-05-13 | 20.57 | $7.00 | 135070 |
| 2022-05-12 | 21.31 | $5.73 | 110261 |
| 2022-05-11 | 21.46 | $5.19 | 148397 |
| 2022-05-10 | 21.61 | $6.95 | 27667 |
| 2022-05-09 | 22.67 | $7.04 | 106712 |
| 2022-05-06 | 23.86 | $8.30 | 71201 |
| 2022-05-05 | 24.52 | $8.46 | 77174 |
| 2022-05-04 | 25.07 | $8.84 | 70754 |
| 2022-05-03 | 25.45 | $8.79 | 10136 |
| 2022-05-02 | 25.99 | $9.00 | 52044 |
| 2022-04-29 | 26.55 | $8.52 | 129224 |
| 2022-04-28 | 27.17 | $8.68 | 220059 |
| 2022-04-27 | 27.73 | $9.52 | 56955 |
| 2022-04-26 | 28.20 | $9.40 | 39342 |
| 2022-04-25 | 28.82 | $9.39 | 47700 |
| 2022-04-22 | 29.48 | $8.92 | 395966 |
| 2022-04-21 | 30.15 | $10.17 | 518275 |
| 2022-04-20 | 30.62 | $8.91 | 228707 |
| 2022-04-19 | 31.40 | $9.93 | 42646 |
| 2022-04-18 | 31.89 | $10.20 | 79609 |
| 2022-04-14 | 32.41 | $9.47 | 146979 |
| 2022-04-13 | 32.95 | $10.58 | 69671 |
| 2022-04-12 | 33.26 | $10.64 | 197267 |
| 2022-04-11 | 33.58 | $9.96 | 219681 |
| 2022-04-08 | 34.01 | $11.24 | 215942 |
| 2022-04-07 | 34.01 | $11.20 | 328506 |
| 2022-04-06 | 34.02 | $12.24 | 282141 |
| 2022-04-05 | 33.69 | $12.67 | 2.1M |
| 2022-04-04 | 33.31 | $11.96 | 153395 |
| 2022-04-01 | 33.35 | $10.54 | 307203 |
| 2022-03-31 | 33.39 | $11.80 | 667455 |
| 2022-03-30 | 32.93 | $13.65 | 1.0M |
| 2022-03-29 | 31.73 | $15.30 | 1.2M |
| 2022-03-28 | 30.12 | $14.69 | 2.3M |
| 2022-03-25 | 28.48 | $13.78 | 2.1M |
| 2022-03-24 | 26.86 | $14.90 | 10.9M |
| 2022-03-23 | 25.15 | $11.78 | 5.3M |
| 2022-03-22 | 24.30 | $10.32 | 300210 |
| 2022-03-21 | 24.17 | $10.09 | 124028 |
| 2022-03-18 | 24.52 | $10.92 | 307528 |
| 2022-03-17 | 24.89 | $9.75 | 57883 |
| 2022-03-16 | 25.67 | $9.50 | 112773 |
| 2022-03-15 | 26.50 | $11.00 | 162053 |
| 2022-03-14 | 26.80 | $11.55 | 170111 |
| 2022-03-11 | 27.11 | $11.80 | 186023 |
| 2022-03-10 | 27.66 | $9.72 | 174522 |
| 2022-03-09 | 29.08 | $9.13 | 286745 |
| 2022-03-08 | 30.57 | $11.91 | 558184 |
| 2022-03-07 | 30.23 | $12.74 | 376794 |
| 2022-03-04 | 29.16 | $11.50 | 53741 |
| 2022-03-03 | 29.38 | $11.31 | 30493 |
| 2022-03-02 | 30.11 | $10.87 | 17470 |
| 2022-03-01 | 31.17 | $10.87 | 88486 |
| 2022-02-28 | 31.67 | $10.91 | 135546 |
| 2022-02-25 | 32.39 | $10.77 | 77063 |
| 2022-02-24 | 33.43 | $9.68 | 89858 |
| 2022-02-23 | 35.06 | $10.18 | 299593 |
| 2022-02-22 | 35.90 | $10.77 | 500958 |
| 2022-02-18 | 36.46 | $10.08 | 492714 |
| 2022-02-17 | 37.55 | $10.05 | 827797 |
| 2022-02-16 | 38.55 | $9.88 | 64803 |
| 2022-02-15 | 38.37 | $9.83 | 55598 |
| 2022-02-14 | 38.45 | $9.58 | 229178 |
| 2022-02-11 | 38.07 | $9.03 | 150634 |
| 2022-02-10 | 35.52 | $8.92 | 338339 |
| 2022-02-09 | 32.86 | $9.97 | 934889 |
| 2022-02-08 | 34.36 | $9.99 | 818626 |
| 2022-02-07 | 33.97 | $9.98 | 366514 |
| 2022-02-04 | 33.72 | $9.98 | 426057 |
| 2022-02-03 | 33.61 | $9.98 | 190048 |
| 2022-02-02 | 33.50 | $9.98 | 211868 |
| 2022-02-01 | 33.04 | $9.97 | 458237 |
| 2022-01-31 | 32.56 | $9.98 | 481412 |
| 2022-01-28 | 32.05 | $9.96 | 1.1M |
| 2022-01-27 | 31.64 | $9.97 | 582293 |
| 2022-01-26 | 30.90 | $9.97 | 1.5M |
| 2022-01-25 | 30.12 | $9.97 | 3.3M |
| 2022-01-24 | 29.42 | $9.95 | 182563 |
| 2022-01-21 | 28.79 | $9.94 | 923753 |
| 2022-01-20 | 28.13 | $9.92 | 234863 |
| 2022-01-19 | 27.68 | $9.92 | 206165 |
| 2022-01-18 | 27.20 | $9.94 | 470623 |
| 2022-01-14 | 26.94 | $9.94 | 67052 |
| 2022-01-13 | 26.67 | $9.92 | 861593 |
| 2022-01-12 | 26.15 | $9.90 | 7622 |
| 2022-01-11 | 26.60 | $9.90 | 173806 |
| 2022-01-10 | 27.08 | $9.89 | 16809 |
| 2022-01-07 | 27.76 | $9.88 | 482760 |
| 2022-01-06 | 28.65 | $9.85 | 2501 |
| 2022-01-05 | 29.37 | $9.84 | 87800 |
| 2022-01-04 | 30.15 | $9.82 | 121855 |
| 2022-01-03 | 31.33 | $9.82 | 76994 |
| 2021-12-31 | 32.57 | $9.82 | 68985 |
| 2021-12-30 | 34.24 | $9.85 | 53117 |
| 2021-12-29 | 35.37 | $9.87 | 750 |
| 2021-12-28 | 36.81 | $9.89 | 2721 |
| 2021-12-27 | 38.10 | $9.89 | 1149 |
| 2021-12-23 | 38.99 | $9.86 | 52129 |
| 2021-12-22 | 40.18 | $9.86 | 53374 |
| 2021-12-21 | 41.43 | $9.86 | 7897 |
| 2021-12-20 | 43.10 | $9.86 | 1176 |
| 2021-12-17 | 44.87 | $9.89 | 1123 |
| 2021-12-16 | 46.02 | $9.88 | 52949 |
| 2021-12-15 | 47.39 | $9.86 | 50674 |
| 2021-12-14 | 49.00 | $9.86 | 13970 |
| 2021-12-13 | 50.70 | $9.89 | 506375 |
| 2021-12-10 | 52.01 | $9.87 | 243767 |
| 2021-12-09 | 53.87 | $9.87 | 103244 |
| 2021-12-08 | 55.59 | $9.88 | — |
| 2021-12-07 | 57.13 | $9.88 | 130251 |
| 2021-12-06 | 58.76 | $9.91 | 20263 |
| 2021-12-03 | 59.66 | $9.92 | 57425 |
| 2021-12-02 | 60.61 | $9.91 | 87738 |
| 2021-12-01 | 61.78 | $9.91 | 10545 |
| 2021-11-30 | 62.35 | $9.93 | 72810 |
| 2021-11-29 | 62.94 | $9.91 | 22307 |
| 2021-11-26 | 63.66 | $9.92 | 132406 |
| 2021-11-24 | 64.43 | $9.92 | 423 |
| 2021-11-23 | 65.37 | $9.92 | 417148 |
| 2021-11-22 | 66.36 | $9.91 | 4556 |
| 2021-11-19 | 67.15 | $9.91 | 40516 |
| 2021-11-18 | 67.98 | $9.91 | 65925 |
| 2021-11-17 | 68.86 | $9.93 | 4525 |
| 2021-11-16 | 69.54 | $9.93 | 12326 |
| 2021-11-15 | 70.27 | $9.92 | 29462 |
| 2021-11-12 | 70.81 | $9.93 | 27448 |
| 2021-11-11 | 71.45 | $9.92 | 402131 |
| 2021-11-10 | 71.90 | $9.92 | 520153 |
| 2021-11-09 | 72.38 | $9.91 | 27578 |
| 2021-11-08 | 72.88 | $9.92 | 679498 |
| 2021-11-05 | 73.41 | $9.93 | 25100 |
| 2021-11-04 | 73.73 | $9.93 | 205518 |
| 2021-11-03 | 73.93 | $9.93 | 45823 |
| 2021-11-02 | 74.13 | $9.92 | 25695 |
| 2021-11-01 | 74.35 | $9.94 | 6396 |
| 2021-10-29 | 74.61 | $9.93 | 9807 |
| 2021-10-28 | 74.91 | $9.92 | 4223 |
| 2021-10-27 | 75.09 | $9.93 | 1486 |
| 2021-10-26 | 75.20 | $9.93 | 104754 |
| 2021-10-25 | 75.32 | $9.91 | 18502 |
| 2021-10-22 | 75.45 | $9.92 | 268899 |
| 2021-10-21 | 75.61 | $9.91 | 72017 |
| 2021-10-20 | 75.79 | $9.90 | 43953 |
| 2021-10-19 | 75.99 | $9.91 | 80509 |
| 2021-10-18 | 76.20 | $9.90 | 54981 |
| 2021-10-15 | 76.42 | $9.89 | 114682 |
| 2021-10-14 | 76.66 | $9.88 | 915 |
| 2021-10-13 | 76.98 | $9.87 | 44334 |
| 2021-10-12 | 77.31 | $9.89 | 12463 |
| 2021-10-11 | 77.57 | $9.91 | 14275 |
| 2021-10-08 | 77.65 | $9.90 | 150 |
| 2021-10-07 | 77.76 | $9.88 | 192830 |
| 2021-10-06 | 77.87 | $9.87 | 28915 |
| 2021-10-05 | 78.01 | $9.86 | 304442 |
| 2021-10-04 | 78.15 | $9.88 | 100163 |
| 2021-10-01 | 78.16 | $9.89 | 35478 |
| 2021-09-30 | 78.16 | $9.86 | 38224 |
| 2021-09-29 | 78.18 | $9.84 | 1.6M |
| 2021-09-28 | 78.20 | $9.89 | 23815 |
| 2021-09-27 | 78.03 | $9.87 | 13074 |
| 2021-09-24 | 77.87 | $9.87 | 11194 |
| 2021-09-23 | 77.70 | $9.85 | 16263 |
| 2021-09-22 | 77.51 | $9.89 | 700775 |
| 2021-09-21 | 77.16 | $9.83 | 214872 |
| 2021-09-20 | 76.78 | $9.87 | 5068 |
| 2021-09-17 | 76.12 | $9.88 | 8523 |
| 2021-09-16 | 75.44 | $9.85 | 2422 |
| 2021-09-15 | 74.72 | $9.85 | 22080 |
| 2021-09-14 | 73.96 | $9.81 | 11335 |
| 2021-09-13 | 73.12 | $9.81 | 229 |
| 2021-09-10 | 72.25 | $9.86 | 1725 |
| 2021-09-09 | 71.33 | $9.86 | 4440 |
| 2021-09-08 | 70.32 | $9.86 | 105271 |
| 2021-09-07 | 69.27 | $9.80 | 609 |
| 2021-09-03 | 68.15 | $9.87 | 16506 |
| 2021-09-02 | 66.98 | $9.80 | 5234 |
| 2021-09-01 | 65.68 | $9.81 | 5788 |
| 2021-08-31 | 64.32 | $9.85 | 6327 |
| 2021-08-30 | 62.67 | $9.84 | 36 |
| 2021-08-27 | 60.94 | $9.84 | 11914 |
| 2021-08-26 | 59.12 | $9.80 | 611 |
| 2021-08-25 | 57.20 | $9.82 | 12 |
| 2021-08-24 | 55.13 | $9.82 | 5203 |
| 2021-08-23 | 52.96 | $9.84 | 31980 |
| 2021-08-20 | 50.67 | $9.81 | 26504 |
| 2021-08-19 | 48.26 | $9.83 | 5 |
| 2021-08-18 | 45.64 | $9.83 | 9774 |
| 2021-08-17 | 42.88 | $9.79 | 12950 |
| 2021-08-16 | 39.98 | $9.84 | 30132 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected