Is DIRTT Environmental Solutions Ltd. (DRTT) a Buy, Sell, or Hold?
NASDAQ : DRTT
DIRTT Environmental Solutions Ltd.
$0.3343 USD
$0.0 (-0.36%)
- Volume
- 152.92K
- Average Volume
- 276.18K
- Market Capitalization
- $34.92M
- P/E Ratio
- -6.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.07
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
DRTT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-13 | $0.39 | $0.39 | 0.00% | 2230 |
| 2023-10-12 | $0.40 | $0.40 | 0.25% | 4118 |
| 2023-10-11 | $0.48 | $0.42 | -11.58% | 5071 |
| 2023-10-10 | $0.40 | $0.43 | 7.36% | 24526 |
| 2023-10-09 | $0.38 | $0.38 | 0.00% | 2641 |
| 2023-10-06 | $0.39 | $0.37 | -3.49% | 8346 |
| 2023-10-05 | $0.37 | $0.36 | -1.26% | 88484 |
| 2023-10-04 | $0.35 | $0.35 | 0.00% | 10548 |
| 2023-10-03 | $0.37 | $0.36 | -2.57% | 13504 |
| 2023-10-02 | $0.40 | $0.38 | -5.28% | 23969 |
| 2023-09-29 | $0.39 | $0.40 | 4.03% | 39305 |
| 2023-09-28 | $0.38 | $0.39 | 3.45% | 2396 |
| 2023-09-27 | $0.41 | $0.40 | -3.34% | 17329 |
| 2023-09-26 | $0.42 | $0.41 | -3.99% | 23644 |
| 2023-09-25 | $0.45 | $0.44 | -1.57% | 10110 |
| 2023-09-22 | $0.43 | $0.43 | 0.00% | 9411 |
| 2023-09-21 | $0.51 | $0.43 | -14.94% | 39901 |
| 2023-09-20 | $0.43 | $0.47 | 10.15% | 93793 |
| 2023-09-19 | $0.38 | $0.45 | 18.11% | 39613 |
| 2023-09-18 | $0.37 | $0.38 | 2.70% | 44358 |
| 2023-09-15 | $0.34 | $0.34 | -0.58% | 51593 |
| 2023-09-14 | $0.33 | $0.33 | 2.86% | 255.31K |
| 2023-09-13 | $0.36 | $0.34 | -6.81% | 96921 |
| 2023-09-12 | $0.30 | $0.34 | 14.86% | 308.24K |
| 2023-09-11 | $0.29 | $0.30 | 0.92% | 162.04K |
| 2023-09-08 | $0.29 | $0.32 | 11.00% | 133.64K |
| 2023-09-07 | $0.30 | $0.30 | -0.03% | 351.86K |
| 2023-09-06 | $0.31 | $0.32 | 3.16% | 28519 |
| 2023-09-05 | $0.32 | $0.31 | -3.12% | 114.76K |
| 2023-09-01 | $0.31 | $0.31 | 2.55% | 76949 |
| 2023-08-31 | $0.35 | $0.31 | -11.30% | 88391 |
| 2023-08-30 | $0.34 | $0.34 | 0.00% | 55075 |
| 2023-08-29 | $0.33 | $0.34 | 4.43% | 102.86K |
| 2023-08-28 | $0.31 | $0.33 | 4.50% | 110.9K |
| 2023-08-25 | $0.29 | $0.30 | 4.55% | 78777 |
| 2023-08-24 | $0.30 | $0.31 | 2.85% | 45536 |
| 2023-08-23 | $0.31 | $0.29 | -6.75% | 59974 |
| 2023-08-22 | $0.32 | $0.32 | 0.31% | 32559 |
| 2023-08-21 | $0.35 | $0.33 | -4.55% | 108.62K |
| 2023-08-18 | $0.31 | $0.32 | 2.96% | 60989 |
| 2023-08-17 | $0.33 | $0.33 | -0.46% | 72415 |
| 2023-08-16 | $0.36 | $0.34 | -4.27% | 75747 |
| 2023-08-15 | $0.39 | $0.36 | -8.28% | 133.26K |
| 2023-08-14 | $0.41 | $0.39 | -4.20% | 94679 |
| 2023-08-11 | $0.39 | $0.40 | 2.62% | 63871 |
| 2023-08-10 | $0.42 | $0.40 | -4.99% | 44307 |
| 2023-08-09 | $0.45 | $0.43 | -5.48% | 83648 |
| 2023-08-08 | $0.40 | $0.46 | 15.40% | 135.34K |
| 2023-08-07 | $0.52 | $0.42 | -19.23% | 785.95K |
| 2023-08-04 | $0.43 | $0.53 | 23.26% | 1.47M |
| 2023-08-03 | $0.38 | $0.43 | 12.45% | 8.42M |
| 2023-08-02 | $0.32 | $0.35 | 8.07% | 673.88K |
| 2023-08-01 | $0.27 | $0.33 | 25.15% | 168.02K |
| 2023-07-31 | $0.27 | $0.26 | -2.36% | 218.16K |
| 2023-07-28 | $0.24 | $0.25 | 4.78% | 98358 |
| 2023-07-27 | $0.25 | $0.24 | -2.69% | 63807 |
| 2023-07-26 | $0.25 | $0.24 | -4.24% | 90764 |
| 2023-07-25 | $0.25 | $0.27 | 8.00% | 129.6K |
| 2023-07-24 | $0.23 | $0.27 | 18.42% | 246.01K |
| 2023-07-21 | $0.24 | $0.24 | -1.25% | 106.38K |
| 2023-07-20 | $0.24 | $0.24 | 0.00% | 16090 |
| 2023-07-19 | $0.23 | $0.24 | 5.65% | 513.43K |
| 2023-07-18 | $0.26 | $0.23 | -10.85% | 253.4K |
| 2023-07-17 | $0.26 | $0.25 | -5.77% | 106.26K |
| 2023-07-14 | $0.26 | $0.26 | -2.52% | 102.25K |
| 2023-07-13 | $0.25 | $0.26 | 2.22% | 35728 |
| 2023-07-12 | $0.27 | $0.25 | -8.67% | 87514 |
| 2023-07-11 | $0.25 | $0.27 | 8.09% | 96721 |
| 2023-07-10 | $0.25 | $0.24 | -3.24% | 92919 |
| 2023-07-07 | $0.24 | $0.24 | 0.99% | 247.63K |
| 2023-07-06 | $0.23 | $0.23 | -1.66% | 50749 |
| 2023-07-05 | $0.25 | $0.25 | 0.00% | 218.96K |
| 2023-07-03 | $0.27 | $0.27 | -0.44% | 43626 |
| 2023-06-30 | $0.26 | $0.27 | 3.01% | 451.16K |
| 2023-06-29 | $0.26 | $0.27 | 4.62% | 257.35K |
| 2023-06-28 | $0.27 | $0.27 | -1.00% | 151.43K |
| 2023-06-27 | $0.30 | $0.25 | -15.17% | 139.07K |
| 2023-06-26 | $0.30 | $0.29 | -5.00% | 114.87K |
| 2023-06-23 | $0.30 | $0.29 | -1.73% | 31070 |
| 2023-06-22 | $0.29 | $0.30 | 3.45% | 58780 |
| 2023-06-21 | $0.30 | $0.30 | -1.67% | 18078 |
| 2023-06-20 | $0.30 | $0.30 | -0.07% | 95751 |
| 2023-06-16 | $0.32 | $0.30 | -4.94% | 157.6K |
| 2023-06-15 | $0.33 | $0.33 | -0.30% | 93618 |
| 2023-06-14 | $0.34 | $0.34 | -1.47% | 23099 |
| 2023-06-13 | $0.35 | $0.34 | -4.89% | 48569 |
| 2023-06-12 | $0.36 | $0.34 | -4.97% | 87528 |
| 2023-06-09 | $0.33 | $0.35 | 4.73% | 78208 |
| 2023-06-08 | $0.36 | $0.33 | -8.03% | 86153 |
| 2023-06-07 | $0.36 | $0.36 | 0.00% | 73132 |