Is DIRTT Environmental Solutions Ltd. (DRTT) a Buy, Sell, or Hold?

Enter your email address below for free access to our DIRTT Environmental Solutions Ltd. (DRTT) research center and poll results.

NASDAQ : DRTT

DIRTT Environmental Solutions Ltd.

$0.3343 USD

$0.0 (-0.36%)

Volume: 152.92K
Average Volume: 276.18K
Market Capitalization: $34.92M
P/E Ratio: -6.58
Dividend Yield: 0.00%
Price Target

Year High: $1.07
Year Low: $0.20
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $1.16

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

0.40

2023-10-13

Close Price

$0.39

Vol: 2230

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-10-13	0.40	$0.39	2230
2023-10-12	0.40	$0.40	4118
2023-10-11	0.40	$0.42	5071
2023-10-10	0.39	$0.43	24526
2023-10-09	0.39	$0.38	2641
2023-10-06	0.38	$0.37	8346
2023-10-05	0.38	$0.36	88484
2023-10-04	0.38	$0.35	10548
2023-10-03	0.38	$0.36	13504
2023-10-02	0.37	$0.38	23969
2023-09-29	0.37	$0.40	39305
2023-09-28	0.37	$0.39	2396
2023-09-27	0.36	$0.40	17329
2023-09-26	0.36	$0.41	23644
2023-09-25	0.36	$0.44	10110
2023-09-22	0.35	$0.43	9411
2023-09-21	0.34	$0.43	39901
2023-09-20	0.34	$0.47	93793
2023-09-19	0.33	$0.45	39613
2023-09-18	0.32	$0.38	44358
2023-09-15	0.32	$0.34	51593
2023-09-14	0.32	$0.33	255311
2023-09-13	0.32	$0.34	96921
2023-09-12	0.32	$0.34	308235
2023-09-11	0.32	$0.30	162039
2023-09-08	0.33	$0.32	133637
2023-09-07	0.33	$0.30	351859
2023-09-06	0.34	$0.32	28519
2023-09-05	0.35	$0.31	114758
2023-09-01	0.35	$0.31	76949
2023-08-31	0.36	$0.31	88391
2023-08-30	0.37	$0.34	55075
2023-08-29	0.37	$0.34	102860
2023-08-28	0.37	$0.33	110902
2023-08-25	0.37	$0.30	78777
2023-08-24	0.36	$0.31	45536
2023-08-23	0.36	$0.29	59974
2023-08-22	0.36	$0.32	32559
2023-08-21	0.35	$0.33	108624
2023-08-18	0.35	$0.32	60989
2023-08-17	0.35	$0.33	72415
2023-08-16	0.34	$0.34	75747
2023-08-15	0.34	$0.36	133256
2023-08-14	0.33	$0.39	94679
2023-08-11	0.32	$0.40	63871
2023-08-10	0.32	$0.40	44307
2023-08-09	0.31	$0.43	83648
2023-08-08	0.30	$0.46	135345
2023-08-07	0.29	$0.42	785948
2023-08-04	0.28	$0.53	1.5M
2023-08-03	0.27	$0.43	8.4M
2023-08-02	0.26	$0.35	673882
2023-08-01	0.25	$0.33	168024
2023-07-31	0.25	$0.26	218157
2023-07-28	0.25	$0.25	98358
2023-07-27	0.25	$0.24	63807
2023-07-26	0.25	$0.24	90764
2023-07-25	0.25	$0.27	129600
2023-07-24	0.25	$0.27	246014
2023-07-21	0.26	$0.24	106383
2023-07-20	0.26	$0.24	16090
2023-07-19	0.26	$0.24	513428
2023-07-18	0.26	$0.23	253403
2023-07-17	0.27	$0.25	106264
2023-07-14	0.27	$0.26	102252
2023-07-13	0.28	$0.26	35728
2023-07-12	0.28	$0.25	87514
2023-07-11	0.28	$0.27	96721
2023-07-10	0.29	$0.24	92919
2023-07-07	0.29	$0.24	247629
2023-07-06	0.30	$0.23	50749
2023-07-05	0.30	$0.25	218961
2023-07-03	0.31	$0.27	43626
2023-06-30	0.31	$0.27	451159
2023-06-29	0.32	$0.27	257353
2023-06-28	0.32	$0.27	151428
2023-06-27	0.33	$0.25	139071
2023-06-26	0.33	$0.29	114869
2023-06-23	0.33	$0.29	31070
2023-06-22	0.34	$0.30	58780
2023-06-21	0.34	$0.30	18078
2023-06-20	0.34	$0.30	95751
2023-06-16	0.35	$0.30	157605
2023-06-15	0.35	$0.33	93618
2023-06-14	0.35	$0.34	23099
2023-06-13	0.35	$0.34	48569
2023-06-12	0.35	$0.34	87528
2023-06-09	0.36	$0.35	78208
2023-06-08	0.36	$0.33	86153
2023-06-07	0.36	$0.36	73132
2023-06-06	0.36	$0.36	28864
2023-06-05	0.36	$0.34	47458
2023-06-02	0.37	$0.35	88499
2023-06-01	0.37	$0.34	17097
2023-05-31	0.37	$0.36	40675
2023-05-30	0.37	$0.38	30452
2023-05-26	0.37	$0.37	36274
2023-05-25	0.37	$0.34	18046
2023-05-24	0.37	$0.36	9030
2023-05-23	0.37	$0.36	45151
2023-05-22	0.37	$0.37	20212
2023-05-19	0.37	$0.36	20399
2023-05-18	0.37	$0.36	490469
2023-05-17	0.37	$0.33	103969
2023-05-16	0.38	$0.35	144699
2023-05-15	0.38	$0.35	194902
2023-05-12	0.38	$0.45	153658
2023-05-11	0.37	$0.34	188944
2023-05-10	0.38	$0.41	1.0M
2023-05-09	0.38	$0.40	1.1M
2023-05-08	0.38	$0.37	27581
2023-05-05	0.38	$0.37	11844
2023-05-04	0.39	$0.37	3801
2023-05-03	0.40	$0.37	10675
2023-05-02	0.40	$0.39	6761
2023-05-01	0.41	$0.38	9675
2023-04-28	0.42	$0.35	37798
2023-04-27	0.42	$0.35	49063
2023-04-26	0.43	$0.36	93607
2023-04-25	0.43	$0.38	122246
2023-04-24	0.44	$0.42	78558
2023-04-21	0.44	$0.39	37616
2023-04-20	0.44	$0.36	22013
2023-04-19	0.45	$0.36	18474
2023-04-18	0.46	$0.36	15413
2023-04-17	0.46	$0.38	34903
2023-04-14	0.47	$0.36	41579
2023-04-13	0.47	$0.39	89699
2023-04-12	0.48	$0.41	111742
2023-04-11	0.48	$0.49	351581
2023-04-10	0.48	$0.43	50164
2023-04-06	0.49	$0.48	29802
2023-04-05	0.49	$0.51	11661
2023-04-04	0.49	$0.50	10404
2023-04-03	0.49	$0.51	40269
2023-03-31	0.50	$0.53	10318
2023-03-30	0.50	$0.46	3883
2023-03-29	0.51	$0.47	9424
2023-03-28	0.52	$0.47	15531
2023-03-27	0.53	$0.47	9175
2023-03-24	0.54	$0.46	16705
2023-03-23	0.55	$0.47	15217
2023-03-22	0.55	$0.53	41737
2023-03-21	0.56	$0.49	22339
2023-03-20	0.57	$0.47	18368
2023-03-17	0.58	$0.46	3583
2023-03-16	0.59	$0.50	44863
2023-03-15	0.60	$0.46	110086
2023-03-14	0.61	$0.51	36410
2023-03-13	0.62	$0.51	78732
2023-03-10	0.63	$0.49	35006
2023-03-09	0.64	$0.51	68906
2023-03-08	0.65	$0.55	21289
2023-03-07	0.65	$0.58	26625
2023-03-06	0.65	$0.56	25825
2023-03-03	0.66	$0.59	70915
2023-03-02	0.66	$0.62	161640
2023-03-01	0.66	$0.62	63116
2023-02-28	0.66	$0.66	29748
2023-02-27	0.66	$0.67	42366
2023-02-24	0.66	$0.67	165173
2023-02-23	0.66	$0.64	42631
2023-02-22	0.66	$0.72	76844
2023-02-21	0.66	$0.65	93074
2023-02-17	0.67	$0.67	32602
2023-02-16	0.69	$0.66	52461
2023-02-15	0.70	$0.67	52278
2023-02-14	0.71	$0.68	47916
2023-02-13	0.71	$0.68	161071
2023-02-10	0.71	$0.69	74986
2023-02-09	0.71	$0.70	278433
2023-02-08	0.70	$0.72	135176
2023-02-07	0.70	$0.62	43200
2023-02-06	0.70	$0.56	49116
2023-02-03	0.71	$0.61	122459
2023-02-02	0.71	$0.60	77661
2023-02-01	0.71	$0.62	87913
2023-01-31	0.71	$0.65	56760
2023-01-30	0.70	$0.66	78752
2023-01-27	0.69	$0.68	64417
2023-01-26	0.69	$0.64	98318
2023-01-25	0.69	$0.70	175480
2023-01-24	0.68	$0.78	162188
2023-01-23	0.66	$0.87	164183
2023-01-20	0.64	$0.99	238796
2023-01-19	0.61	$0.86	133046
2023-01-18	0.58	$0.81	80920
2023-01-17	0.56	$0.78	305471
2023-01-13	0.54	$0.65	59094
2023-01-12	0.52	$0.63	31343
2023-01-11	0.51	$0.64	167456
2023-01-10	0.49	$0.64	43250
2023-01-09	0.48	$0.61	64475
2023-01-06	0.46	$0.70	65299
2023-01-05	0.44	$0.69	74231
2023-01-04	0.42	$0.61	86478
2023-01-03	0.40	$0.53	146446
2022-12-30	0.39	$0.53	117868
2022-12-29	0.38	$0.53	257151
2022-12-28	0.37	$0.55	309208
2022-12-27	0.35	$0.66	608029
2022-12-23	0.33	$0.51	286305
2022-12-22	0.32	$0.46	151325
2022-12-21	0.31	$0.41	698320
2022-12-20	0.31	$0.33	159756
2022-12-19	0.30	$0.38	339481
2022-12-16	0.30	$0.34	238414
2022-12-15	0.30	$0.38	564850
2022-12-14	0.29	$0.34	721490
2022-12-13	0.29	$0.33	416071
2022-12-12	0.29	$0.33	370900
2022-12-09	0.29	$0.30	3.6M
2022-12-08	0.29	$0.28	532041
2022-12-07	0.29	$0.28	67195
2022-12-06	0.30	$0.28	59181
2022-12-05	0.30	$0.28	103983
2022-12-02	0.30	$0.29	157590
2022-12-01	0.31	$0.28	8922
2022-11-30	0.32	$0.29	22842
2022-11-29	0.32	$0.27	29422
2022-11-28	0.33	$0.27	40831
2022-11-25	0.33	$0.29	9101
2022-11-23	0.34	$0.28	12915
2022-11-22	0.34	$0.29	74646
2022-11-21	0.34	$0.28	75903
2022-11-18	0.34	$0.29	120791
2022-11-17	0.35	$0.30	70419
2022-11-16	0.35	$0.30	81575
2022-11-15	0.35	$0.30	187998
2022-11-14	0.35	$0.32	57694
2022-11-11	0.36	$0.32	199930
2022-11-10	0.36	$0.31	68622
2022-11-09	0.37	$0.33	20457
2022-11-08	0.37	$0.34	36594
2022-11-07	0.37	$0.35	83478
2022-11-04	0.38	$0.37	25471
2022-11-03	0.38	$0.41	103884
2022-11-02	0.38	$0.42	12013
2022-11-01	0.38	$0.41	23811
2022-10-31	0.38	$0.39	34236
2022-10-28	0.38	$0.40	82447
2022-10-27	0.38	$0.34	15666
2022-10-26	0.39	$0.34	15932
2022-10-25	0.39	$0.33	19121
2022-10-24	0.40	$0.31	37776
2022-10-21	0.40	$0.34	19399
2022-10-20	0.40	$0.35	8554
2022-10-19	0.40	$0.35	31114
2022-10-18	0.40	$0.38	56271
2022-10-17	0.41	$0.38	21784
2022-10-14	0.41	$0.41	45470
2022-10-13	0.41	$0.39	22278
2022-10-12	0.42	$0.40	10686
2022-10-11	0.43	$0.41	36760
2022-10-10	0.44	$0.43	19635
2022-10-07	0.45	$0.40	26230
2022-10-06	0.46	$0.41	27756
2022-10-05	0.47	$0.42	54961
2022-10-04	0.49	$0.39	42061
2022-10-03	0.50	$0.42	130069
2022-09-30	0.52	$0.44	42854
2022-09-29	0.53	$0.42	22608
2022-09-28	0.54	$0.45	57952
2022-09-27	0.55	$0.44	156075
2022-09-26	0.57	$0.45	1.2M
2022-09-23	0.58	$0.31	279276
2022-09-22	0.60	$0.38	141315
2022-09-21	0.61	$0.38	52338
2022-09-20	0.63	$0.40	35584
2022-09-19	0.64	$0.42	49156
2022-09-16	0.65	$0.45	47836
2022-09-15	0.67	$0.54	43652
2022-09-14	0.67	$0.57	129120
2022-09-13	0.68	$0.62	43516
2022-09-12	0.68	$0.65	20996
2022-09-09	0.69	$0.70	28193
2022-09-08	0.69	$0.66	22505
2022-09-07	0.70	$0.68	32015
2022-09-06	0.70	$0.68	41724
2022-09-02	0.71	$0.69	17705
2022-09-01	0.71	$0.69	9696
2022-08-31	0.73	$0.70	409108
2022-08-30	0.74	$0.68	50270
2022-08-29	0.76	$0.68	9164
2022-08-26	0.77	$0.66	26016
2022-08-25	0.79	$0.69	83101
2022-08-24	0.80	$0.69	77953
2022-08-23	0.82	$0.69	91531
2022-08-22	0.83	$0.68	36983
2022-08-19	0.85	$0.70	49975
2022-08-18	0.86	$0.69	43443
2022-08-17	0.88	$0.67	51326
2022-08-16	0.90	$0.70	73869
2022-08-15	0.91	$0.69	131419
2022-08-12	0.93	$0.70	147527
2022-08-11	0.94	$0.79	69618
2022-08-10	0.95	$0.77	47902
2022-08-09	0.97	$0.76	136554
2022-08-08	0.98	$0.80	113037
2022-08-05	1.00	$0.85	84268
2022-08-04	1.00	$0.96	6867
2022-08-03	1.01	$0.96	102161
2022-08-02	1.02	$0.98	77068
2022-08-01	1.03	$1.00	8237
2022-07-29	1.03	$0.97	52065
2022-07-28	1.04	$0.98	44973
2022-07-27	1.04	$1.02	4507
2022-07-26	1.04	$0.96	50277
2022-07-25	1.05	$1.02	11140
2022-07-22	1.05	$0.99	68488
2022-07-21	1.05	$1.01	94691
2022-07-20	1.04	$1.01	199112
2022-07-19	1.05	$1.00	13956
2022-07-18	1.05	$1.03	5816
2022-07-15	1.05	$1.02	1003
2022-07-14	1.05	$0.99	36172
2022-07-13	1.05	$1.08	7663
2022-07-12	1.05	$1.04	19041
2022-07-11	1.05	$1.05	16253
2022-07-08	1.06	$1.03	18120
2022-07-07	1.07	$1.12	22371
2022-07-06	1.07	$1.10	3782
2022-07-05	1.08	$1.15	40010
2022-07-01	1.08	$1.10	9151
2022-06-30	1.09	$1.08	45588
2022-06-29	1.09	$1.00	17835
2022-06-28	1.10	$1.04	38704
2022-06-27	1.10	$1.07	11247
2022-06-24	1.09	$1.00	44772
2022-06-23	1.10	$1.01	19187
2022-06-22	1.10	$0.98	53826
2022-06-21	1.09	$1.06	43585
2022-06-17	1.09	$0.97	74630
2022-06-16	1.09	$1.01	88117
2022-06-15	1.08	$1.05	6459
2022-06-14	1.08	$1.03	7785
2022-06-13	1.07	$1.08	40332
2022-06-10	1.06	$1.16	29125
2022-06-09	1.05	$1.14	33948
2022-06-08	1.03	$1.23	10064
2022-06-07	1.02	$1.23	25569
2022-06-06	1.00	$1.24	27652
2022-06-03	0.98	$1.19	23852
2022-06-02	0.97	$1.22	25478
2022-06-01	0.96	$1.12	206531
2022-05-31	0.95	$1.07	29015
2022-05-27	0.96	$1.07	59993
2022-05-26	0.96	$1.00	78596
2022-05-25	0.96	$1.14	200552
2022-05-24	0.96	$0.94	52659
2022-05-23	0.97	$0.92	37935
2022-05-20	0.99	$0.97	320547
2022-05-19	1.00	$0.93	41646
2022-05-18	1.01	$0.93	40860
2022-05-17	1.03	$0.97	83021
2022-05-16	1.05	$0.92	76075
2022-05-13	1.07	$0.88	105211
2022-05-12	1.09	$0.85	27512
2022-05-11	1.11	$0.84	131552
2022-05-10	1.13	$0.89	61176
2022-05-09	1.15	$0.80	125734
2022-05-06	1.17	$0.92	168406
2022-05-05	1.19	$0.95	114937
2022-05-04	1.21	$1.04	88485
2022-05-03	1.22	$1.05	72645
2022-05-02	1.24	$1.09	117324
2022-04-29	1.25	$1.11	102226
2022-04-28	1.26	$1.11	37020
2022-04-27	1.27	$1.12	41557
2022-04-26	1.29	$1.15	40661
2022-04-25	1.30	$1.20	68931
2022-04-22	1.32	$1.17	216035
2022-04-21	1.33	$1.28	22190
2022-04-20	1.35	$1.26	21331
2022-04-19	1.36	$1.28	45100
2022-04-18	1.38	$1.35	15250
2022-04-14	1.39	$1.27	78725
2022-04-13	1.40	$1.31	32510
2022-04-12	1.42	$1.23	85046
2022-04-11	1.44	$1.27	8870
2022-04-08	1.45	$1.32	15098
2022-04-07	1.47	$1.29	22360
2022-04-06	1.49	$1.33	39081
2022-04-05	1.50	$1.29	35410
2022-04-04	1.51	$1.30	48367
2022-04-01	1.53	$1.32	76842
2022-03-31	1.55	$1.36	91228
2022-03-30	1.57	$1.39	53728
2022-03-29	1.58	$1.42	65398
2022-03-28	1.59	$1.42	74256
2022-03-25	1.62	$1.48	79236
2022-03-24	1.63	$1.53	131781
2022-03-23	1.64	$1.53	55528
2022-03-22	1.65	$1.55	108247
2022-03-21	1.65	$1.56	31469
2022-03-18	1.66	$1.56	47433
2022-03-17	1.66	$1.56	33927
2022-03-16	1.68	$1.60	55073
2022-03-15	1.68	$1.65	61281
2022-03-14	1.68	$1.55	23274
2022-03-11	1.68	$1.63	13808
2022-03-10	1.68	$1.69	19907
2022-03-09	1.68	$1.61	15792
2022-03-08	1.68	$1.59	14588
2022-03-07	1.68	$1.63	27587
2022-03-04	1.68	$1.71	32643
2022-03-03	1.67	$1.71	71994
2022-03-02	1.66	$1.71	97650
2022-03-01	1.66	$1.62	102330
2022-02-28	1.66	$1.88	142173
2022-02-25	1.65	$1.77	62083
2022-02-24	1.64	$1.71	61300
2022-02-23	1.64	$1.68	40137
2022-02-22	1.64	$1.67	29217
2022-02-18	1.65	$1.64	6162
2022-02-17	1.65	$1.69	25389
2022-02-16	1.66	$1.78	14170
2022-02-15	1.67	$1.74	66357
2022-02-14	1.69	$1.60	22460
2022-02-11	1.72	$1.60	8771
2022-02-10	1.75	$1.62	17984
2022-02-09	1.78	$1.62	35532
2022-02-08	1.80	$1.61	23106
2022-02-07	1.83	$1.62	91720
2022-02-04	1.86	$1.60	36218
2022-02-03	1.89	$1.53	25177
2022-02-02	1.93	$1.57	29383
2022-02-01	1.96	$1.64	6602
2022-01-31	1.98	$1.65	89672
2022-01-28	2.01	$1.65	49594
2022-01-27	2.02	$1.62	53325
2022-01-26	2.03	$1.69	52997
2022-01-25	2.02	$1.70	60202
2022-01-24	2.03	$1.74	66682
2022-01-21	2.04	$1.82	31272
2022-01-20	2.04	$1.90	25561
2022-01-19	2.04	$1.98	59246
2022-01-18	2.04	$2.10	102623
2022-01-14	2.03	$2.17	8256
2022-01-13	2.02	$2.15	21065
2022-01-12	2.01	$2.20	66285
2022-01-11	1.99	$2.16	93837
2022-01-10	1.98	$2.12	12640
2022-01-07	1.97	$2.25	7172
2022-01-06	1.96	$2.25	10665
2022-01-05	1.95	$2.16	94174
2022-01-04	1.95	$2.22	44956
2022-01-03	1.95	$2.12	29149
2021-12-31	1.96	$2.18	94058
2021-12-30	1.97	$1.89	230232
2021-12-29	2.00	$1.71	297641
2021-12-28	2.04	$1.68	57355
2021-12-27	2.08	$1.83	36183
2021-12-23	2.11	$1.86	228967
2021-12-22	2.14	$1.95	242425
2021-12-21	2.16	$1.90	58251
2021-12-20	2.19	$1.88	33932
2021-12-17	2.22	$1.96	14289
2021-12-16	2.25	$1.99	22903
2021-12-15	2.27	$1.88	57507
2021-12-14	2.30	$1.84	118725
2021-12-13	2.33	$1.87	86363
2021-12-10	2.37	$1.97	50931
2021-12-09	2.40	$2.09	50591
2021-12-08	2.43	$2.09	28071
2021-12-07	2.46	$2.15	33891
2021-12-06	2.49	$2.21	18351
2021-12-03	2.51	$2.19	56092
2021-12-02	2.53	$2.47	99861
2021-12-01	2.55	$2.48	224729
2021-11-30	2.58	$2.42	270029
2021-11-29	2.61	$2.51	61749
2021-11-26	2.65	$2.47	55036
2021-11-24	2.69	$2.48	34334
2021-11-23	2.72	$2.42	63013
2021-11-22	2.75	$2.51	23684
2021-11-19	2.78	$2.50	63768
2021-11-18	2.81	$2.51	58653
2021-11-17	2.84	$2.35	54631
2021-11-16	2.88	$2.43	151484
2021-11-15	2.91	$2.50	389082
2021-11-12	2.94	$2.60	72723
2021-11-11	2.97	$2.60	44509
2021-11-10	3.00	$2.68	41841
2021-11-09	3.02	$2.74	96322
2021-11-08	3.04	$2.66	94202
2021-11-05	3.06	$2.63	150664
2021-11-04	3.09	$2.57	289818
2021-11-03	3.12	$3.01	106702
2021-11-02	3.12	$2.98	131551
2021-11-01	3.12	$3.15	308426
2021-10-29	3.11	$3.20	58959
2021-10-28	3.10	$3.19	121747
2021-10-27	3.10	$3.07	19613
2021-10-26	3.10	$3.07	82434
2021-10-25	3.09	$3.10	90779
2021-10-22	3.10	$3.12	17881
2021-10-21	3.11	$3.06	9107
2021-10-20	3.12	$3.17	27608
2021-10-19	3.12	$3.16	7388

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

0.39

2023-10-13

Close Price

$0.39

Vol: 2230

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-10-13	0.39	$0.39	2230
2023-10-12	0.39	$0.40	4118
2023-10-11	0.38	$0.42	5071
2023-10-10	0.38	$0.43	24526
2023-10-09	0.38	$0.38	2641
2023-10-06	0.38	$0.37	8346
2023-10-05	0.38	$0.36	88484
2023-10-04	0.38	$0.35	10548
2023-10-03	0.38	$0.36	13504
2023-10-02	0.38	$0.38	23969
2023-09-29	0.38	$0.40	39305
2023-09-28	0.38	$0.39	2396
2023-09-27	0.38	$0.40	17329
2023-09-26	0.38	$0.41	23644
2023-09-25	0.38	$0.44	10110
2023-09-22	0.37	$0.43	9411
2023-09-21	0.36	$0.43	39901
2023-09-20	0.36	$0.47	93793
2023-09-19	0.34	$0.45	39613
2023-09-18	0.33	$0.38	44358
2023-09-15	0.33	$0.34	51593
2023-09-14	0.33	$0.33	255311
2023-09-13	0.32	$0.34	96921
2023-09-12	0.32	$0.34	308235
2023-09-11	0.32	$0.30	162039
2023-09-08	0.32	$0.32	133637
2023-09-07	0.32	$0.30	351859
2023-09-06	0.33	$0.32	28519
2023-09-05	0.33	$0.31	114758
2023-09-01	0.33	$0.31	76949
2023-08-31	0.33	$0.31	88391
2023-08-30	0.33	$0.34	55075
2023-08-29	0.33	$0.34	102860
2023-08-28	0.33	$0.33	110902
2023-08-25	0.33	$0.30	78777
2023-08-24	0.34	$0.31	45536
2023-08-23	0.34	$0.29	59974
2023-08-22	0.35	$0.32	32559
2023-08-21	0.35	$0.33	108624
2023-08-18	0.35	$0.32	60989
2023-08-17	0.35	$0.33	72415
2023-08-16	0.36	$0.34	75747
2023-08-15	0.36	$0.36	133256
2023-08-14	0.36	$0.39	94679
2023-08-11	0.35	$0.40	63871
2023-08-10	0.35	$0.40	44307
2023-08-09	0.34	$0.43	83648
2023-08-08	0.33	$0.46	135345
2023-08-07	0.32	$0.42	785948
2023-08-04	0.31	$0.53	1.5M
2023-08-03	0.29	$0.43	8.4M
2023-08-02	0.27	$0.35	673882
2023-08-01	0.26	$0.33	168024
2023-07-31	0.26	$0.26	218157
2023-07-28	0.26	$0.25	98358
2023-07-27	0.26	$0.24	63807
2023-07-26	0.26	$0.24	90764
2023-07-25	0.26	$0.27	129600
2023-07-24	0.26	$0.27	246014
2023-07-21	0.26	$0.24	106383
2023-07-20	0.26	$0.24	16090
2023-07-19	0.26	$0.24	513428
2023-07-18	0.27	$0.23	253403
2023-07-17	0.27	$0.25	106264
2023-07-14	0.27	$0.26	102252
2023-07-13	0.28	$0.26	35728
2023-07-12	0.28	$0.25	87514
2023-07-11	0.28	$0.27	96721
2023-07-10	0.28	$0.24	92919
2023-07-07	0.29	$0.24	247629
2023-07-06	0.29	$0.23	50749
2023-07-05	0.30	$0.25	218961
2023-07-03	0.30	$0.27	43626
2023-06-30	0.31	$0.27	451159
2023-06-29	0.31	$0.27	257353
2023-06-28	0.31	$0.27	151428
2023-06-27	0.32	$0.25	139071
2023-06-26	0.32	$0.29	114869
2023-06-23	0.33	$0.29	31070
2023-06-22	0.33	$0.30	58780
2023-06-21	0.34	$0.30	18078
2023-06-20	0.34	$0.30	95751
2023-06-16	0.35	$0.30	157605
2023-06-15	0.35	$0.33	93618
2023-06-14	0.35	$0.34	23099
2023-06-13	0.35	$0.34	48569
2023-06-12	0.36	$0.34	87528
2023-06-09	0.36	$0.35	78208
2023-06-08	0.36	$0.33	86153
2023-06-07	0.36	$0.36	73132
2023-06-06	0.36	$0.36	28864
2023-06-05	0.36	$0.34	47458
2023-06-02	0.37	$0.35	88499
2023-06-01	0.37	$0.34	17097
2023-05-31	0.37	$0.36	40675
2023-05-30	0.37	$0.38	30452
2023-05-26	0.37	$0.37	36274
2023-05-25	0.37	$0.34	18046
2023-05-24	0.37	$0.36	9030
2023-05-23	0.38	$0.36	45151
2023-05-22	0.38	$0.37	20212
2023-05-19	0.38	$0.36	20399
2023-05-18	0.38	$0.36	490469
2023-05-17	0.38	$0.33	103969
2023-05-16	0.39	$0.35	144699
2023-05-15	0.39	$0.35	194902
2023-05-12	0.39	$0.45	153658
2023-05-11	0.39	$0.34	188944
2023-05-10	0.39	$0.41	1.0M
2023-05-09	0.39	$0.40	1.1M
2023-05-08	0.39	$0.37	27581
2023-05-05	0.39	$0.37	11844
2023-05-04	0.40	$0.37	3801
2023-05-03	0.40	$0.37	10675
2023-05-02	0.40	$0.39	6761
2023-05-01	0.40	$0.38	9675
2023-04-28	0.41	$0.35	37798
2023-04-27	0.41	$0.35	49063
2023-04-26	0.42	$0.36	93607
2023-04-25	0.43	$0.38	122246
2023-04-24	0.43	$0.42	78558
2023-04-21	0.43	$0.39	37616
2023-04-20	0.43	$0.36	22013
2023-04-19	0.44	$0.36	18474
2023-04-18	0.45	$0.36	15413
2023-04-17	0.46	$0.38	34903
2023-04-14	0.47	$0.36	41579
2023-04-13	0.48	$0.39	89699
2023-04-12	0.49	$0.41	111742
2023-04-11	0.50	$0.49	351581
2023-04-10	0.50	$0.43	50164
2023-04-06	0.51	$0.48	29802
2023-04-05	0.51	$0.51	11661
2023-04-04	0.51	$0.50	10404
2023-04-03	0.51	$0.51	40269
2023-03-31	0.51	$0.53	10318
2023-03-30	0.51	$0.46	3883
2023-03-29	0.51	$0.47	9424
2023-03-28	0.52	$0.47	15531
2023-03-27	0.52	$0.47	9175
2023-03-24	0.53	$0.46	16705
2023-03-23	0.54	$0.47	15217
2023-03-22	0.54	$0.53	41737
2023-03-21	0.54	$0.49	22339
2023-03-20	0.55	$0.47	18368
2023-03-17	0.56	$0.46	3583
2023-03-16	0.57	$0.50	44863
2023-03-15	0.58	$0.46	110086
2023-03-14	0.59	$0.51	36410
2023-03-13	0.60	$0.51	78732
2023-03-10	0.60	$0.49	35006
2023-03-09	0.62	$0.51	68906
2023-03-08	0.63	$0.55	21289
2023-03-07	0.64	$0.58	26625
2023-03-06	0.64	$0.56	25825
2023-03-03	0.65	$0.59	70915
2023-03-02	0.66	$0.62	161640
2023-03-01	0.66	$0.62	63116
2023-02-28	0.67	$0.66	29748
2023-02-27	0.67	$0.67	42366
2023-02-24	0.67	$0.67	165173
2023-02-23	0.67	$0.64	42631
2023-02-22	0.67	$0.72	76844
2023-02-21	0.66	$0.65	93074
2023-02-17	0.67	$0.67	32602
2023-02-16	0.66	$0.66	52461
2023-02-15	0.67	$0.67	52278
2023-02-14	0.67	$0.68	47916
2023-02-13	0.66	$0.68	161071
2023-02-10	0.66	$0.69	74986
2023-02-09	0.66	$0.70	278433
2023-02-08	0.66	$0.72	135176
2023-02-07	0.65	$0.62	43200
2023-02-06	0.65	$0.56	49116
2023-02-03	0.66	$0.61	122459
2023-02-02	0.67	$0.60	77661
2023-02-01	0.67	$0.62	87913
2023-01-31	0.68	$0.65	56760
2023-01-30	0.68	$0.66	78752
2023-01-27	0.68	$0.68	64417
2023-01-26	0.68	$0.64	98318
2023-01-25	0.69	$0.70	175480
2023-01-24	0.69	$0.78	162188
2023-01-23	0.68	$0.87	164183
2023-01-20	0.66	$0.99	238796
2023-01-19	0.62	$0.86	133046
2023-01-18	0.60	$0.81	80920
2023-01-17	0.57	$0.78	305471
2023-01-13	0.55	$0.65	59094
2023-01-12	0.54	$0.63	31343
2023-01-11	0.53	$0.64	167456
2023-01-10	0.52	$0.64	43250
2023-01-09	0.51	$0.61	64475
2023-01-06	0.50	$0.70	65299
2023-01-05	0.48	$0.69	74231
2023-01-04	0.45	$0.61	86478
2023-01-03	0.44	$0.53	146446
2022-12-30	0.43	$0.53	117868
2022-12-29	0.42	$0.53	257151
2022-12-28	0.40	$0.55	309208
2022-12-27	0.39	$0.66	608029
2022-12-23	0.36	$0.51	286305
2022-12-22	0.34	$0.46	151325
2022-12-21	0.33	$0.41	698320
2022-12-20	0.32	$0.33	159756
2022-12-19	0.32	$0.38	339481
2022-12-16	0.32	$0.34	238414
2022-12-15	0.31	$0.38	564850
2022-12-14	0.31	$0.34	721490
2022-12-13	0.30	$0.33	416071
2022-12-12	0.30	$0.33	370900
2022-12-09	0.30	$0.30	3.6M
2022-12-08	0.30	$0.28	532041
2022-12-07	0.30	$0.28	67195
2022-12-06	0.30	$0.28	59181
2022-12-05	0.30	$0.28	103983
2022-12-02	0.31	$0.29	157590
2022-12-01	0.31	$0.28	8922
2022-11-30	0.31	$0.29	22842
2022-11-29	0.31	$0.27	29422
2022-11-28	0.32	$0.27	40831
2022-11-25	0.32	$0.29	9101
2022-11-23	0.32	$0.28	12915
2022-11-22	0.33	$0.29	74646
2022-11-21	0.33	$0.28	75903
2022-11-18	0.34	$0.29	120791
2022-11-17	0.34	$0.30	70419
2022-11-16	0.35	$0.30	81575
2022-11-15	0.35	$0.30	187998
2022-11-14	0.36	$0.32	57694
2022-11-11	0.37	$0.32	199930
2022-11-10	0.37	$0.31	68622
2022-11-09	0.38	$0.33	20457
2022-11-08	0.38	$0.34	36594
2022-11-07	0.39	$0.35	83478
2022-11-04	0.39	$0.37	25471
2022-11-03	0.39	$0.41	103884
2022-11-02	0.39	$0.42	12013
2022-11-01	0.39	$0.41	23811
2022-10-31	0.39	$0.39	34236
2022-10-28	0.38	$0.40	82447
2022-10-27	0.38	$0.34	15666
2022-10-26	0.39	$0.34	15932
2022-10-25	0.39	$0.33	19121
2022-10-24	0.40	$0.31	37776
2022-10-21	0.41	$0.34	19399
2022-10-20	0.42	$0.35	8554
2022-10-19	0.42	$0.35	31114
2022-10-18	0.43	$0.38	56271
2022-10-17	0.44	$0.38	21784
2022-10-14	0.44	$0.41	45470
2022-10-13	0.45	$0.39	22278
2022-10-12	0.45	$0.40	10686
2022-10-11	0.46	$0.41	36760
2022-10-10	0.46	$0.43	19635
2022-10-07	0.46	$0.40	26230
2022-10-06	0.47	$0.41	27756
2022-10-05	0.48	$0.42	54961
2022-10-04	0.48	$0.39	42061
2022-10-03	0.49	$0.42	130069
2022-09-30	0.50	$0.44	42854
2022-09-29	0.51	$0.42	22608
2022-09-28	0.52	$0.45	57952
2022-09-27	0.52	$0.44	156075
2022-09-26	0.53	$0.45	1.2M
2022-09-23	0.54	$0.31	279276
2022-09-22	0.57	$0.38	141315
2022-09-21	0.59	$0.38	52338
2022-09-20	0.61	$0.40	35584
2022-09-19	0.63	$0.42	49156
2022-09-16	0.65	$0.45	47836
2022-09-15	0.67	$0.54	43652
2022-09-14	0.69	$0.57	129120
2022-09-13	0.70	$0.62	43516
2022-09-12	0.71	$0.65	20996
2022-09-09	0.72	$0.70	28193
2022-09-08	0.72	$0.66	22505
2022-09-07	0.72	$0.68	32015
2022-09-06	0.73	$0.68	41724
2022-09-02	0.73	$0.69	17705
2022-09-01	0.74	$0.69	9696
2022-08-31	0.74	$0.70	409108
2022-08-30	0.75	$0.68	50270
2022-08-29	0.76	$0.68	9164
2022-08-26	0.76	$0.66	26016
2022-08-25	0.77	$0.69	83101
2022-08-24	0.78	$0.69	77953
2022-08-23	0.79	$0.69	91531
2022-08-22	0.80	$0.68	36983
2022-08-19	0.82	$0.70	49975
2022-08-18	0.83	$0.69	43443
2022-08-17	0.84	$0.67	51326
2022-08-16	0.86	$0.70	73869
2022-08-15	0.88	$0.69	131419
2022-08-12	0.90	$0.70	147527
2022-08-11	0.92	$0.79	69618
2022-08-10	0.93	$0.77	47902
2022-08-09	0.95	$0.76	136554
2022-08-08	0.97	$0.80	113037
2022-08-05	0.99	$0.85	84268
2022-08-04	1.00	$0.96	6867
2022-08-03	1.01	$0.96	102161
2022-08-02	1.01	$0.98	77068
2022-08-01	1.02	$1.00	8237
2022-07-29	1.02	$0.97	52065
2022-07-28	1.02	$0.98	44973
2022-07-27	1.03	$1.02	4507
2022-07-26	1.03	$0.96	50277
2022-07-25	1.03	$1.02	11140
2022-07-22	1.04	$0.99	68488
2022-07-21	1.04	$1.01	94691
2022-07-20	1.04	$1.01	199112
2022-07-19	1.05	$1.00	13956
2022-07-18	1.05	$1.03	5816
2022-07-15	1.06	$1.02	1003
2022-07-14	1.06	$0.99	36172
2022-07-13	1.07	$1.08	7663
2022-07-12	1.07	$1.04	19041
2022-07-11	1.07	$1.05	16253
2022-07-08	1.07	$1.03	18120
2022-07-07	1.07	$1.12	22371
2022-07-06	1.07	$1.10	3782
2022-07-05	1.07	$1.15	40010
2022-07-01	1.06	$1.10	9151
2022-06-30	1.05	$1.08	45588
2022-06-29	1.05	$1.00	17835
2022-06-28	1.06	$1.04	38704
2022-06-27	1.06	$1.07	11247
2022-06-24	1.06	$1.00	44772
2022-06-23	1.06	$1.01	19187
2022-06-22	1.07	$0.98	53826
2022-06-21	1.08	$1.06	43585
2022-06-17	1.08	$0.97	74630
2022-06-16	1.09	$1.01	88117
2022-06-15	1.10	$1.05	6459
2022-06-14	1.10	$1.03	7785
2022-06-13	1.11	$1.08	40332
2022-06-10	1.11	$1.16	29125
2022-06-09	1.11	$1.14	33948
2022-06-08	1.10	$1.23	10064
2022-06-07	1.09	$1.23	25569
2022-06-06	1.07	$1.24	27652
2022-06-03	1.06	$1.19	23852
2022-06-02	1.04	$1.22	25478
2022-06-01	1.02	$1.12	206531
2022-05-31	1.01	$1.07	29015
2022-05-27	1.01	$1.07	59993
2022-05-26	1.00	$1.00	78596
2022-05-25	1.00	$1.14	200552
2022-05-24	0.99	$0.94	52659
2022-05-23	0.99	$0.92	37935
2022-05-20	1.00	$0.97	320547
2022-05-19	1.00	$0.93	41646
2022-05-18	1.01	$0.93	40860
2022-05-17	1.02	$0.97	83021
2022-05-16	1.03	$0.92	76075
2022-05-13	1.04	$0.88	105211
2022-05-12	1.05	$0.85	27512
2022-05-11	1.07	$0.84	131552
2022-05-10	1.10	$0.89	61176
2022-05-09	1.12	$0.80	125734
2022-05-06	1.15	$0.92	168406
2022-05-05	1.18	$0.95	114937
2022-05-04	1.20	$1.04	88485
2022-05-03	1.22	$1.05	72645
2022-05-02	1.24	$1.09	117324
2022-04-29	1.25	$1.11	102226
2022-04-28	1.27	$1.11	37020
2022-04-27	1.29	$1.12	41557
2022-04-26	1.30	$1.15	40661
2022-04-25	1.32	$1.20	68931
2022-04-22	1.33	$1.17	216035
2022-04-21	1.35	$1.28	22190
2022-04-20	1.36	$1.26	21331
2022-04-19	1.37	$1.28	45100
2022-04-18	1.37	$1.35	15250
2022-04-14	1.38	$1.27	78725
2022-04-13	1.39	$1.31	32510
2022-04-12	1.40	$1.23	85046
2022-04-11	1.41	$1.27	8870
2022-04-08	1.43	$1.32	15098
2022-04-07	1.44	$1.29	22360
2022-04-06	1.46	$1.33	39081
2022-04-05	1.47	$1.29	35410
2022-04-04	1.49	$1.30	48367
2022-04-01	1.51	$1.32	76842
2022-03-31	1.53	$1.36	91228
2022-03-30	1.55	$1.39	53728
2022-03-29	1.56	$1.42	65398
2022-03-28	1.58	$1.42	74256
2022-03-25	1.60	$1.48	79236
2022-03-24	1.61	$1.53	131781
2022-03-23	1.62	$1.53	55528
2022-03-22	1.63	$1.55	108247
2022-03-21	1.63	$1.56	31469
2022-03-18	1.64	$1.56	47433
2022-03-17	1.65	$1.56	33927
2022-03-16	1.66	$1.60	55073
2022-03-15	1.67	$1.65	61281
2022-03-14	1.67	$1.55	23274
2022-03-11	1.68	$1.63	13808
2022-03-10	1.69	$1.69	19907
2022-03-09	1.69	$1.61	15792
2022-03-08	1.69	$1.59	14588
2022-03-07	1.71	$1.63	27587
2022-03-04	1.71	$1.71	32643
2022-03-03	1.71	$1.71	71994
2022-03-02	1.71	$1.71	97650
2022-03-01	1.71	$1.62	102330
2022-02-28	1.72	$1.88	142173
2022-02-25	1.71	$1.77	62083
2022-02-24	1.70	$1.71	61300
2022-02-23	1.70	$1.68	40137
2022-02-22	1.70	$1.67	29217
2022-02-18	1.71	$1.64	6162
2022-02-17	1.71	$1.69	25389
2022-02-16	1.72	$1.78	14170
2022-02-15	1.71	$1.74	66357
2022-02-14	1.71	$1.60	22460
2022-02-11	1.72	$1.60	8771
2022-02-10	1.73	$1.62	17984
2022-02-09	1.74	$1.62	35532
2022-02-08	1.75	$1.61	23106
2022-02-07	1.77	$1.62	91720
2022-02-04	1.78	$1.60	36218
2022-02-03	1.80	$1.53	25177
2022-02-02	1.83	$1.57	29383
2022-02-01	1.86	$1.64	6602
2022-01-31	1.88	$1.65	89672
2022-01-28	1.91	$1.65	49594
2022-01-27	1.93	$1.62	53325
2022-01-26	1.97	$1.69	52997
2022-01-25	2.00	$1.70	60202
2022-01-24	2.03	$1.74	66682
2022-01-21	2.06	$1.82	31272
2022-01-20	2.08	$1.90	25561
2022-01-19	2.10	$1.98	59246
2022-01-18	2.11	$2.10	102623
2022-01-14	2.12	$2.17	8256
2022-01-13	2.11	$2.15	21065
2022-01-12	2.11	$2.20	66285
2022-01-11	2.10	$2.16	93837
2022-01-10	2.09	$2.12	12640
2022-01-07	2.08	$2.25	7172
2022-01-06	2.07	$2.25	10665
2022-01-05	2.05	$2.16	94174
2022-01-04	2.04	$2.22	44956
2022-01-03	2.02	$2.12	29149
2021-12-31	2.01	$2.18	94058
2021-12-30	1.99	$1.89	230232
2021-12-29	2.00	$1.71	297641
2021-12-28	2.03	$1.68	57355
2021-12-27	2.07	$1.83	36183
2021-12-23	2.09	$1.86	228967
2021-12-22	2.12	$1.95	242425
2021-12-21	2.13	$1.90	58251
2021-12-20	2.16	$1.88	33932
2021-12-17	2.19	$1.96	14289
2021-12-16	2.21	$1.99	22903
2021-12-15	2.23	$1.88	57507
2021-12-14	2.27	$1.84	118725
2021-12-13	2.32	$1.87	86363
2021-12-10	2.36	$1.97	50931
2021-12-09	2.41	$2.09	50591
2021-12-08	2.44	$2.09	28071
2021-12-07	2.48	$2.15	33891
2021-12-06	2.51	$2.21	18351
2021-12-03	2.54	$2.19	56092
2021-12-02	2.58	$2.47	99861
2021-12-01	2.59	$2.48	224729
2021-11-30	2.60	$2.42	270029
2021-11-29	2.62	$2.51	61749
2021-11-26	2.63	$2.47	55036
2021-11-24	2.65	$2.48	34334
2021-11-23	2.67	$2.42	63013
2021-11-22	2.69	$2.51	23684
2021-11-19	2.71	$2.50	63768
2021-11-18	2.74	$2.51	58653
2021-11-17	2.76	$2.35	54631
2021-11-16	2.80	$2.43	151484
2021-11-15	2.84	$2.50	389082
2021-11-12	2.88	$2.60	72723
2021-11-11	2.91	$2.60	44509
2021-11-10	2.94	$2.68	41841
2021-11-09	2.97	$2.74	96322
2021-11-08	2.99	$2.66	94202
2021-11-05	3.03	$2.63	150664
2021-11-04	3.07	$2.57	289818
2021-11-03	3.12	$3.01	106702
2021-11-02	3.13	$2.98	131551
2021-11-01	3.15	$3.15	308426
2021-10-29	3.15	$3.20	58959
2021-10-28	3.15	$3.19	121747
2021-10-27	3.14	$3.07	19613
2021-10-26	3.15	$3.07	82434
2021-10-25	3.16	$3.10	90779
2021-10-22	3.16	$3.12	17881
2021-10-21	3.17	$3.06	9107
2021-10-20	3.18	$3.17	27608
2021-10-19	3.18	$3.16	7388

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

0.39

2023-10-13

Close Price

$0.39

Vol: 2230

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-10-13	0.39	$0.39	2230
2023-10-12	0.40	$0.40	4118
2023-10-11	0.39	$0.42	5071
2023-10-10	0.39	$0.43	24526
2023-10-09	0.39	$0.38	2641
2023-10-06	0.39	$0.37	8346
2023-10-05	0.39	$0.36	88484
2023-10-04	0.39	$0.35	10548
2023-10-03	0.39	$0.36	13504
2023-10-02	0.39	$0.38	23969
2023-09-29	0.39	$0.40	39305
2023-09-28	0.39	$0.39	2396
2023-09-27	0.39	$0.40	17329
2023-09-26	0.38	$0.41	23644
2023-09-25	0.38	$0.44	10110
2023-09-22	0.37	$0.43	9411
2023-09-21	0.36	$0.43	39901
2023-09-20	0.35	$0.47	93793
2023-09-19	0.34	$0.45	39613
2023-09-18	0.33	$0.38	44358
2023-09-15	0.32	$0.34	51593
2023-09-14	0.32	$0.33	255311
2023-09-13	0.32	$0.34	96921
2023-09-12	0.32	$0.34	308235
2023-09-11	0.32	$0.30	162039
2023-09-08	0.32	$0.32	133637
2023-09-07	0.32	$0.30	351859
2023-09-06	0.32	$0.32	28519
2023-09-05	0.33	$0.31	114758
2023-09-01	0.33	$0.31	76949
2023-08-31	0.33	$0.31	88391
2023-08-30	0.34	$0.34	55075
2023-08-29	0.34	$0.34	102860
2023-08-28	0.35	$0.33	110902
2023-08-25	0.35	$0.30	78777
2023-08-24	0.36	$0.31	45536
2023-08-23	0.36	$0.29	59974
2023-08-22	0.37	$0.32	32559
2023-08-21	0.37	$0.33	108624
2023-08-18	0.37	$0.32	60989
2023-08-17	0.37	$0.33	72415
2023-08-16	0.38	$0.34	75747
2023-08-15	0.38	$0.36	133256
2023-08-14	0.37	$0.39	94679
2023-08-11	0.37	$0.40	63871
2023-08-10	0.36	$0.40	44307
2023-08-09	0.35	$0.43	83648
2023-08-08	0.34	$0.46	135345
2023-08-07	0.32	$0.42	785948
2023-08-04	0.31	$0.53	1.5M
2023-08-03	0.28	$0.43	8.4M
2023-08-02	0.27	$0.35	673882
2023-08-01	0.26	$0.33	168024
2023-07-31	0.25	$0.26	218157
2023-07-28	0.25	$0.25	98358
2023-07-27	0.25	$0.24	63807
2023-07-26	0.25	$0.24	90764
2023-07-25	0.25	$0.27	129600
2023-07-24	0.25	$0.27	246014
2023-07-21	0.25	$0.24	106383
2023-07-20	0.25	$0.24	16090
2023-07-19	0.25	$0.24	513428
2023-07-18	0.25	$0.23	253403
2023-07-17	0.26	$0.25	106264
2023-07-14	0.26	$0.26	102252
2023-07-13	0.26	$0.26	35728
2023-07-12	0.26	$0.25	87514
2023-07-11	0.27	$0.27	96721
2023-07-10	0.27	$0.24	92919
2023-07-07	0.27	$0.24	247629
2023-07-06	0.28	$0.23	50749
2023-07-05	0.29	$0.25	218961
2023-07-03	0.29	$0.27	43626
2023-06-30	0.30	$0.27	451159
2023-06-29	0.30	$0.27	257353
2023-06-28	0.30	$0.27	151428
2023-06-27	0.31	$0.25	139071
2023-06-26	0.32	$0.29	114869
2023-06-23	0.32	$0.29	31070
2023-06-22	0.33	$0.30	58780
2023-06-21	0.33	$0.30	18078
2023-06-20	0.34	$0.30	95751
2023-06-16	0.34	$0.30	157605
2023-06-15	0.35	$0.33	93618
2023-06-14	0.35	$0.34	23099
2023-06-13	0.35	$0.34	48569
2023-06-12	0.35	$0.34	87528
2023-06-09	0.35	$0.35	78208
2023-06-08	0.35	$0.33	86153
2023-06-07	0.36	$0.36	73132
2023-06-06	0.36	$0.36	28864
2023-06-05	0.36	$0.34	47458
2023-06-02	0.36	$0.35	88499
2023-06-01	0.36	$0.34	17097
2023-05-31	0.36	$0.36	40675
2023-05-30	0.37	$0.38	30452
2023-05-26	0.36	$0.37	36274
2023-05-25	0.36	$0.34	18046
2023-05-24	0.37	$0.36	9030
2023-05-23	0.37	$0.36	45151
2023-05-22	0.37	$0.37	20212
2023-05-19	0.37	$0.36	20399
2023-05-18	0.37	$0.36	490469
2023-05-17	0.37	$0.33	103969
2023-05-16	0.38	$0.35	144699
2023-05-15	0.38	$0.35	194902
2023-05-12	0.38	$0.45	153658
2023-05-11	0.37	$0.34	188944
2023-05-10	0.38	$0.41	1.0M
2023-05-09	0.38	$0.40	1.1M
2023-05-08	0.37	$0.37	27581
2023-05-05	0.37	$0.37	11844
2023-05-04	0.38	$0.37	3801
2023-05-03	0.38	$0.37	10675
2023-05-02	0.38	$0.39	6761
2023-05-01	0.38	$0.38	9675
2023-04-28	0.39	$0.35	37798
2023-04-27	0.39	$0.35	49063
2023-04-26	0.40	$0.36	93607
2023-04-25	0.41	$0.38	122246
2023-04-24	0.41	$0.42	78558
2023-04-21	0.42	$0.39	37616
2023-04-20	0.42	$0.36	22013
2023-04-19	0.43	$0.36	18474
2023-04-18	0.44	$0.36	15413
2023-04-17	0.45	$0.38	34903
2023-04-14	0.46	$0.36	41579
2023-04-13	0.47	$0.39	89699
2023-04-12	0.48	$0.41	111742
2023-04-11	0.48	$0.49	351581
2023-04-10	0.48	$0.43	50164
2023-04-06	0.49	$0.48	29802
2023-04-05	0.49	$0.51	11661
2023-04-04	0.49	$0.50	10404
2023-04-03	0.49	$0.51	40269
2023-03-31	0.49	$0.53	10318
2023-03-30	0.48	$0.46	3883
2023-03-29	0.49	$0.47	9424
2023-03-28	0.49	$0.47	15531
2023-03-27	0.50	$0.47	9175
2023-03-24	0.50	$0.46	16705
2023-03-23	0.51	$0.47	15217
2023-03-22	0.52	$0.53	41737
2023-03-21	0.52	$0.49	22339
2023-03-20	0.53	$0.47	18368
2023-03-17	0.54	$0.46	3583
2023-03-16	0.55	$0.50	44863
2023-03-15	0.56	$0.46	110086
2023-03-14	0.58	$0.51	36410
2023-03-13	0.59	$0.51	78732
2023-03-10	0.60	$0.49	35006
2023-03-09	0.61	$0.51	68906
2023-03-08	0.63	$0.55	21289
2023-03-07	0.64	$0.58	26625
2023-03-06	0.64	$0.56	25825
2023-03-03	0.65	$0.59	70915
2023-03-02	0.66	$0.62	161640
2023-03-01	0.66	$0.62	63116
2023-02-28	0.67	$0.66	29748
2023-02-27	0.67	$0.67	42366
2023-02-24	0.67	$0.67	165173
2023-02-23	0.66	$0.64	42631
2023-02-22	0.67	$0.72	76844
2023-02-21	0.66	$0.65	93074
2023-02-17	0.66	$0.67	32602
2023-02-16	0.66	$0.66	52461
2023-02-15	0.67	$0.67	52278
2023-02-14	0.67	$0.68	47916
2023-02-13	0.67	$0.68	161071
2023-02-10	0.68	$0.69	74986
2023-02-09	0.68	$0.70	278433
2023-02-08	0.68	$0.72	135176
2023-02-07	0.68	$0.62	43200
2023-02-06	0.68	$0.56	49116
2023-02-03	0.70	$0.61	122459
2023-02-02	0.71	$0.60	77661
2023-02-01	0.72	$0.62	87913
2023-01-31	0.73	$0.65	56760
2023-01-30	0.73	$0.66	78752
2023-01-27	0.73	$0.68	64417
2023-01-26	0.73	$0.64	98318
2023-01-25	0.74	$0.70	175480
2023-01-24	0.74	$0.78	162188
2023-01-23	0.73	$0.87	164183
2023-01-20	0.70	$0.99	238796
2023-01-19	0.67	$0.86	133046
2023-01-18	0.64	$0.81	80920
2023-01-17	0.62	$0.78	305471
2023-01-13	0.59	$0.65	59094
2023-01-12	0.58	$0.63	31343
2023-01-11	0.57	$0.64	167456
2023-01-10	0.56	$0.64	43250
2023-01-09	0.54	$0.61	64475
2023-01-06	0.53	$0.70	65299
2023-01-05	0.50	$0.69	74231
2023-01-04	0.48	$0.61	86478
2023-01-03	0.46	$0.53	146446
2022-12-30	0.44	$0.53	117868
2022-12-29	0.43	$0.53	257151
2022-12-28	0.41	$0.55	309208
2022-12-27	0.39	$0.66	608029
2022-12-23	0.36	$0.51	286305
2022-12-22	0.34	$0.46	151325
2022-12-21	0.33	$0.41	698320
2022-12-20	0.32	$0.33	159756
2022-12-19	0.32	$0.38	339481
2022-12-16	0.31	$0.34	238414
2022-12-15	0.31	$0.38	564850
2022-12-14	0.30	$0.34	721490
2022-12-13	0.29	$0.33	416071
2022-12-12	0.29	$0.33	370900
2022-12-09	0.29	$0.30	3.6M
2022-12-08	0.28	$0.28	532041
2022-12-07	0.29	$0.28	67195
2022-12-06	0.29	$0.28	59181
2022-12-05	0.29	$0.28	103983
2022-12-02	0.29	$0.29	157590
2022-12-01	0.29	$0.28	8922
2022-11-30	0.30	$0.29	22842
2022-11-29	0.30	$0.27	29422
2022-11-28	0.30	$0.27	40831
2022-11-25	0.31	$0.29	9101
2022-11-23	0.31	$0.28	12915
2022-11-22	0.32	$0.29	74646
2022-11-21	0.33	$0.28	75903
2022-11-18	0.33	$0.29	120791
2022-11-17	0.34	$0.30	70419
2022-11-16	0.34	$0.30	81575
2022-11-15	0.35	$0.30	187998
2022-11-14	0.35	$0.32	57694
2022-11-11	0.36	$0.32	199930
2022-11-10	0.36	$0.31	68622
2022-11-09	0.36	$0.33	20457
2022-11-08	0.37	$0.34	36594
2022-11-07	0.37	$0.35	83478
2022-11-04	0.37	$0.37	25471
2022-11-03	0.38	$0.41	103884
2022-11-02	0.37	$0.42	12013
2022-11-01	0.37	$0.41	23811
2022-10-31	0.37	$0.39	34236
2022-10-28	0.37	$0.40	82447
2022-10-27	0.36	$0.34	15666
2022-10-26	0.37	$0.34	15932
2022-10-25	0.37	$0.33	19121
2022-10-24	0.38	$0.31	37776
2022-10-21	0.39	$0.34	19399
2022-10-20	0.40	$0.35	8554
2022-10-19	0.40	$0.35	31114
2022-10-18	0.40	$0.38	56271
2022-10-17	0.41	$0.38	21784
2022-10-14	0.41	$0.41	45470
2022-10-13	0.41	$0.39	22278
2022-10-12	0.41	$0.40	10686
2022-10-11	0.41	$0.41	36760
2022-10-10	0.42	$0.43	19635
2022-10-07	0.42	$0.40	26230
2022-10-06	0.42	$0.41	27756
2022-10-05	0.43	$0.42	54961
2022-10-04	0.44	$0.39	42061
2022-10-03	0.45	$0.42	130069
2022-09-30	0.46	$0.44	42854
2022-09-29	0.47	$0.42	22608
2022-09-28	0.48	$0.45	57952
2022-09-27	0.49	$0.44	156075
2022-09-26	0.50	$0.45	1.2M
2022-09-23	0.51	$0.31	279276
2022-09-22	0.54	$0.38	141315
2022-09-21	0.56	$0.38	52338
2022-09-20	0.59	$0.40	35584
2022-09-19	0.61	$0.42	49156
2022-09-16	0.63	$0.45	47836
2022-09-15	0.65	$0.54	43652
2022-09-14	0.66	$0.57	129120
2022-09-13	0.67	$0.62	43516
2022-09-12	0.68	$0.65	20996
2022-09-09	0.68	$0.70	28193
2022-09-08	0.68	$0.66	22505
2022-09-07	0.69	$0.68	32015
2022-09-06	0.69	$0.68	41724
2022-09-02	0.69	$0.69	17705
2022-09-01	0.69	$0.69	9696
2022-08-31	0.70	$0.70	409108
2022-08-30	0.70	$0.68	50270
2022-08-29	0.71	$0.68	9164
2022-08-26	0.72	$0.66	26016
2022-08-25	0.73	$0.69	83101
2022-08-24	0.74	$0.69	77953
2022-08-23	0.75	$0.69	91531
2022-08-22	0.76	$0.68	36983
2022-08-19	0.78	$0.70	49975
2022-08-18	0.80	$0.69	43443
2022-08-17	0.81	$0.67	51326
2022-08-16	0.84	$0.70	73869
2022-08-15	0.86	$0.69	131419
2022-08-12	0.88	$0.70	147527
2022-08-11	0.90	$0.79	69618
2022-08-10	0.92	$0.77	47902
2022-08-09	0.94	$0.76	136554
2022-08-08	0.96	$0.80	113037
2022-08-05	0.98	$0.85	84268
2022-08-04	0.99	$0.96	6867
2022-08-03	1.00	$0.96	102161
2022-08-02	1.00	$0.98	77068
2022-08-01	1.01	$1.00	8237
2022-07-29	1.01	$0.97	52065
2022-07-28	1.02	$0.98	44973
2022-07-27	1.02	$1.02	4507
2022-07-26	1.02	$0.96	50277
2022-07-25	1.03	$1.02	11140
2022-07-22	1.03	$0.99	68488
2022-07-21	1.04	$1.01	94691
2022-07-20	1.04	$1.01	199112
2022-07-19	1.05	$1.00	13956
2022-07-18	1.05	$1.03	5816
2022-07-15	1.05	$1.02	1003
2022-07-14	1.06	$0.99	36172
2022-07-13	1.06	$1.08	7663
2022-07-12	1.06	$1.04	19041
2022-07-11	1.06	$1.05	16253
2022-07-08	1.06	$1.03	18120
2022-07-07	1.06	$1.12	22371
2022-07-06	1.06	$1.10	3782
2022-07-05	1.06	$1.15	40010
2022-07-01	1.05	$1.10	9151
2022-06-30	1.05	$1.08	45588
2022-06-29	1.05	$1.00	17835
2022-06-28	1.06	$1.04	38704
2022-06-27	1.07	$1.07	11247
2022-06-24	1.07	$1.00	44772
2022-06-23	1.08	$1.01	19187
2022-06-22	1.09	$0.98	53826
2022-06-21	1.10	$1.06	43585
2022-06-17	1.10	$0.97	74630
2022-06-16	1.11	$1.01	88117
2022-06-15	1.12	$1.05	6459
2022-06-14	1.12	$1.03	7785
2022-06-13	1.13	$1.08	40332
2022-06-10	1.12	$1.16	29125
2022-06-09	1.11	$1.14	33948
2022-06-08	1.10	$1.23	10064
2022-06-07	1.08	$1.23	25569
2022-06-06	1.06	$1.24	27652
2022-06-03	1.04	$1.19	23852
2022-06-02	1.01	$1.22	25478
2022-06-01	0.99	$1.12	206531
2022-05-31	0.97	$1.07	29015
2022-05-27	0.96	$1.07	59993
2022-05-26	0.95	$1.00	78596
2022-05-25	0.95	$1.14	200552
2022-05-24	0.93	$0.94	52659
2022-05-23	0.93	$0.92	37935
2022-05-20	0.94	$0.97	320547
2022-05-19	0.94	$0.93	41646
2022-05-18	0.95	$0.93	40860
2022-05-17	0.96	$0.97	83021
2022-05-16	0.97	$0.92	76075
2022-05-13	0.98	$0.88	105211
2022-05-12	1.00	$0.85	27512
2022-05-11	1.03	$0.84	131552
2022-05-10	1.05	$0.89	61176
2022-05-09	1.08	$0.80	125734
2022-05-06	1.11	$0.92	168406
2022-05-05	1.14	$0.95	114937
2022-05-04	1.16	$1.04	88485
2022-05-03	1.18	$1.05	72645
2022-05-02	1.20	$1.09	117324
2022-04-29	1.21	$1.11	102226
2022-04-28	1.23	$1.11	37020
2022-04-27	1.24	$1.12	41557
2022-04-26	1.26	$1.15	40661
2022-04-25	1.27	$1.20	68931
2022-04-22	1.29	$1.17	216035
2022-04-21	1.30	$1.28	22190
2022-04-20	1.31	$1.26	21331
2022-04-19	1.32	$1.28	45100
2022-04-18	1.33	$1.35	15250
2022-04-14	1.33	$1.27	78725
2022-04-13	1.34	$1.31	32510
2022-04-12	1.35	$1.23	85046
2022-04-11	1.37	$1.27	8870
2022-04-08	1.39	$1.32	15098
2022-04-07	1.40	$1.29	22360
2022-04-06	1.42	$1.33	39081
2022-04-05	1.44	$1.29	35410
2022-04-04	1.46	$1.30	48367
2022-04-01	1.48	$1.32	76842
2022-03-31	1.50	$1.36	91228
2022-03-30	1.52	$1.39	53728
2022-03-29	1.54	$1.42	65398
2022-03-28	1.56	$1.42	74256
2022-03-25	1.58	$1.48	79236
2022-03-24	1.59	$1.53	131781
2022-03-23	1.60	$1.53	55528
2022-03-22	1.61	$1.55	108247
2022-03-21	1.62	$1.56	31469
2022-03-18	1.63	$1.56	47433
2022-03-17	1.64	$1.56	33927
2022-03-16	1.65	$1.60	55073
2022-03-15	1.66	$1.65	61281
2022-03-14	1.66	$1.55	23274
2022-03-11	1.68	$1.63	13808
2022-03-10	1.68	$1.69	19907
2022-03-09	1.68	$1.61	15792
2022-03-08	1.69	$1.59	14588
2022-03-07	1.70	$1.63	27587
2022-03-04	1.70	$1.71	32643
2022-03-03	1.70	$1.71	71994
2022-03-02	1.69	$1.71	97650
2022-03-01	1.69	$1.62	102330
2022-02-28	1.69	$1.88	142173
2022-02-25	1.67	$1.77	62083
2022-02-24	1.66	$1.71	61300
2022-02-23	1.65	$1.68	40137
2022-02-22	1.65	$1.67	29217
2022-02-18	1.65	$1.64	6162
2022-02-17	1.65	$1.69	25389
2022-02-16	1.64	$1.78	14170
2022-02-15	1.63	$1.74	66357
2022-02-14	1.63	$1.60	22460
2022-02-11	1.64	$1.60	8771
2022-02-10	1.66	$1.62	17984
2022-02-09	1.67	$1.62	35532
2022-02-08	1.69	$1.61	23106
2022-02-07	1.71	$1.62	91720
2022-02-04	1.73	$1.60	36218
2022-02-03	1.76	$1.53	25177
2022-02-02	1.80	$1.57	29383
2022-02-01	1.84	$1.64	6602
2022-01-31	1.87	$1.65	89672
2022-01-28	1.90	$1.65	49594
2022-01-27	1.94	$1.62	53325
2022-01-26	1.98	$1.69	52997
2022-01-25	2.01	$1.70	60202
2022-01-24	2.04	$1.74	66682
2022-01-21	2.07	$1.82	31272
2022-01-20	2.09	$1.90	25561
2022-01-19	2.10	$1.98	59246
2022-01-18	2.11	$2.10	102623
2022-01-14	2.10	$2.17	8256
2022-01-13	2.09	$2.15	21065
2022-01-12	2.07	$2.20	66285
2022-01-11	2.05	$2.16	93837
2022-01-10	2.04	$2.12	12640
2022-01-07	2.02	$2.25	7172
2022-01-06	2.00	$2.25	10665
2022-01-05	1.97	$2.16	94174
2022-01-04	1.95	$2.22	44956
2022-01-03	1.92	$2.12	29149
2021-12-31	1.91	$2.18	94058
2021-12-30	1.89	$1.89	230232
2021-12-29	1.90	$1.71	297641
2021-12-28	1.93	$1.68	57355
2021-12-27	1.97	$1.83	36183
2021-12-23	1.99	$1.86	228967
2021-12-22	2.02	$1.95	242425
2021-12-21	2.04	$1.90	58251
2021-12-20	2.07	$1.88	33932
2021-12-17	2.10	$1.96	14289
2021-12-16	2.13	$1.99	22903
2021-12-15	2.16	$1.88	57507
2021-12-14	2.20	$1.84	118725
2021-12-13	2.24	$1.87	86363
2021-12-10	2.29	$1.97	50931
2021-12-09	2.33	$2.09	50591
2021-12-08	2.36	$2.09	28071
2021-12-07	2.40	$2.15	33891
2021-12-06	2.43	$2.21	18351
2021-12-03	2.46	$2.19	56092
2021-12-02	2.49	$2.47	99861
2021-12-01	2.50	$2.48	224729
2021-11-30	2.51	$2.42	270029
2021-11-29	2.53	$2.51	61749
2021-11-26	2.54	$2.47	55036
2021-11-24	2.56	$2.48	34334
2021-11-23	2.58	$2.42	63013
2021-11-22	2.61	$2.51	23684
2021-11-19	2.64	$2.50	63768
2021-11-18	2.67	$2.51	58653
2021-11-17	2.70	$2.35	54631
2021-11-16	2.75	$2.43	151484
2021-11-15	2.80	$2.50	389082
2021-11-12	2.84	$2.60	72723
2021-11-11	2.87	$2.60	44509
2021-11-10	2.91	$2.68	41841
2021-11-09	2.94	$2.74	96322
2021-11-08	2.97	$2.66	94202
2021-11-05	3.01	$2.63	150664
2021-11-04	3.05	$2.57	289818
2021-11-03	3.11	$3.01	106702
2021-11-02	3.12	$2.98	131551
2021-11-01	3.13	$3.15	308426
2021-10-29	3.13	$3.20	58959
2021-10-28	3.12	$3.19	121747
2021-10-27	3.11	$3.07	19613
2021-10-26	3.11	$3.07	82434
2021-10-25	3.11	$3.10	90779
2021-10-22	3.11	$3.12	17881
2021-10-21	3.11	$3.06	9107
2021-10-20	3.12	$3.17	27608
2021-10-19	3.11	$3.16	7388

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

0.40

2023-10-13

Close Price

$0.39

Vol: 2230

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-10-13	0.40	$0.39	2230
2023-10-12	0.40	$0.40	4118
2023-10-11	0.40	$0.42	5071
2023-10-10	0.40	$0.43	24526
2023-10-09	0.39	$0.38	2641
2023-10-06	0.39	$0.37	8346
2023-10-05	0.39	$0.36	88484
2023-10-04	0.39	$0.35	10548
2023-10-03	0.40	$0.36	13504
2023-10-02	0.41	$0.38	23969
2023-09-29	0.41	$0.40	39305
2023-09-28	0.41	$0.39	2396
2023-09-27	0.41	$0.40	17329
2023-09-26	0.41	$0.41	23644
2023-09-25	0.41	$0.44	10110
2023-09-22	0.40	$0.43	9411
2023-09-21	0.39	$0.43	39901
2023-09-20	0.38	$0.47	93793
2023-09-19	0.36	$0.45	39613
2023-09-18	0.34	$0.38	44358
2023-09-15	0.33	$0.34	51593
2023-09-14	0.32	$0.33	255311
2023-09-13	0.32	$0.34	96921
2023-09-12	0.32	$0.34	308235
2023-09-11	0.32	$0.30	162039
2023-09-08	0.32	$0.32	133637
2023-09-07	0.32	$0.30	351859
2023-09-06	0.32	$0.32	28519
2023-09-05	0.33	$0.31	114758
2023-09-01	0.33	$0.31	76949
2023-08-31	0.33	$0.31	88391
2023-08-30	0.34	$0.34	55075
2023-08-29	0.34	$0.34	102860
2023-08-28	0.34	$0.33	110902
2023-08-25	0.34	$0.30	78777
2023-08-24	0.34	$0.31	45536
2023-08-23	0.35	$0.29	59974
2023-08-22	0.36	$0.32	32559
2023-08-21	0.37	$0.33	108624
2023-08-18	0.38	$0.32	60989
2023-08-17	0.39	$0.33	72415
2023-08-16	0.40	$0.34	75747
2023-08-15	0.40	$0.36	133256
2023-08-14	0.41	$0.39	94679
2023-08-11	0.40	$0.40	63871
2023-08-10	0.40	$0.40	44307
2023-08-09	0.39	$0.43	83648
2023-08-08	0.38	$0.46	135345
2023-08-07	0.36	$0.42	785948
2023-08-04	0.34	$0.53	1.5M
2023-08-03	0.30	$0.43	8.4M
2023-08-02	0.27	$0.35	673882
2023-08-01	0.26	$0.33	168024
2023-07-31	0.24	$0.26	218157
2023-07-28	0.24	$0.25	98358
2023-07-27	0.24	$0.24	63807
2023-07-26	0.24	$0.24	90764
2023-07-25	0.24	$0.27	129600
2023-07-24	0.24	$0.27	246014
2023-07-21	0.23	$0.24	106383
2023-07-20	0.23	$0.24	16090
2023-07-19	0.23	$0.24	513428
2023-07-18	0.24	$0.23	253403
2023-07-17	0.24	$0.25	106264
2023-07-14	0.24	$0.26	102252
2023-07-13	0.24	$0.26	35728
2023-07-12	0.24	$0.25	87514
2023-07-11	0.25	$0.27	96721
2023-07-10	0.24	$0.24	92919
2023-07-07	0.25	$0.24	247629
2023-07-06	0.25	$0.23	50749
2023-07-05	0.26	$0.25	218961
2023-07-03	0.27	$0.27	43626
2023-06-30	0.27	$0.27	451159
2023-06-29	0.28	$0.27	257353
2023-06-28	0.28	$0.27	151428
2023-06-27	0.29	$0.25	139071
2023-06-26	0.30	$0.29	114869
2023-06-23	0.30	$0.29	31070
2023-06-22	0.31	$0.30	58780
2023-06-21	0.31	$0.30	18078
2023-06-20	0.32	$0.30	95751
2023-06-16	0.32	$0.30	157605
2023-06-15	0.33	$0.33	93618
2023-06-14	0.33	$0.34	23099
2023-06-13	0.34	$0.34	48569
2023-06-12	0.34	$0.34	87528
2023-06-09	0.34	$0.35	78208
2023-06-08	0.34	$0.33	86153
2023-06-07	0.35	$0.36	73132
2023-06-06	0.35	$0.36	28864
2023-06-05	0.34	$0.34	47458
2023-06-02	0.35	$0.35	88499
2023-06-01	0.35	$0.34	17097
2023-05-31	0.35	$0.36	40675
2023-05-30	0.35	$0.38	30452
2023-05-26	0.35	$0.37	36274
2023-05-25	0.35	$0.34	18046
2023-05-24	0.35	$0.36	9030
2023-05-23	0.35	$0.36	45151
2023-05-22	0.35	$0.37	20212
2023-05-19	0.35	$0.36	20399
2023-05-18	0.35	$0.36	490469
2023-05-17	0.35	$0.33	103969
2023-05-16	0.36	$0.35	144699
2023-05-15	0.36	$0.35	194902
2023-05-12	0.37	$0.45	153658
2023-05-11	0.36	$0.34	188944
2023-05-10	0.36	$0.41	1.0M
2023-05-09	0.36	$0.40	1.1M
2023-05-08	0.35	$0.37	27581
2023-05-05	0.35	$0.37	11844
2023-05-04	0.35	$0.37	3801
2023-05-03	0.35	$0.37	10675
2023-05-02	0.35	$0.39	6761
2023-05-01	0.35	$0.38	9675
2023-04-28	0.35	$0.35	37798
2023-04-27	0.36	$0.35	49063
2023-04-26	0.36	$0.36	93607
2023-04-25	0.37	$0.38	122246
2023-04-24	0.38	$0.42	78558
2023-04-21	0.37	$0.39	37616
2023-04-20	0.37	$0.36	22013
2023-04-19	0.38	$0.36	18474
2023-04-18	0.39	$0.36	15413
2023-04-17	0.41	$0.38	34903
2023-04-14	0.42	$0.36	41579
2023-04-13	0.44	$0.39	89699
2023-04-12	0.45	$0.41	111742
2023-04-11	0.46	$0.49	351581
2023-04-10	0.46	$0.43	50164
2023-04-06	0.47	$0.48	29802
2023-04-05	0.47	$0.51	11661
2023-04-04	0.47	$0.50	10404
2023-04-03	0.47	$0.51	40269
2023-03-31	0.46	$0.53	10318
2023-03-30	0.45	$0.46	3883
2023-03-29	0.46	$0.47	9424
2023-03-28	0.46	$0.47	15531
2023-03-27	0.47	$0.47	9175
2023-03-24	0.47	$0.46	16705
2023-03-23	0.48	$0.47	15217
2023-03-22	0.49	$0.53	41737
2023-03-21	0.48	$0.49	22339
2023-03-20	0.49	$0.47	18368
2023-03-17	0.50	$0.46	3583
2023-03-16	0.51	$0.50	44863
2023-03-15	0.52	$0.46	110086
2023-03-14	0.54	$0.51	36410
2023-03-13	0.55	$0.51	78732
2023-03-10	0.57	$0.49	35006
2023-03-09	0.59	$0.51	68906
2023-03-08	0.61	$0.55	21289
2023-03-07	0.62	$0.58	26625
2023-03-06	0.63	$0.56	25825
2023-03-03	0.65	$0.59	70915
2023-03-02	0.66	$0.62	161640
2023-03-01	0.67	$0.62	63116
2023-02-28	0.68	$0.66	29748
2023-02-27	0.68	$0.67	42366
2023-02-24	0.68	$0.67	165173
2023-02-23	0.68	$0.64	42631
2023-02-22	0.69	$0.72	76844
2023-02-21	0.68	$0.65	93074
2023-02-17	0.69	$0.67	32602
2023-02-16	0.69	$0.66	52461
2023-02-15	0.69	$0.67	52278
2023-02-14	0.69	$0.68	47916
2023-02-13	0.70	$0.68	161071
2023-02-10	0.70	$0.69	74986
2023-02-09	0.69	$0.70	278433
2023-02-08	0.69	$0.72	135176
2023-02-07	0.68	$0.62	43200
2023-02-06	0.69	$0.56	49116
2023-02-03	0.71	$0.61	122459
2023-02-02	0.72	$0.60	77661
2023-02-01	0.74	$0.62	87913
2023-01-31	0.76	$0.65	56760
2023-01-30	0.78	$0.66	78752
2023-01-27	0.79	$0.68	64417
2023-01-26	0.80	$0.64	98318
2023-01-25	0.83	$0.70	175480
2023-01-24	0.84	$0.78	162188
2023-01-23	0.83	$0.87	164183
2023-01-20	0.81	$0.99	238796
2023-01-19	0.76	$0.86	133046
2023-01-18	0.72	$0.81	80920
2023-01-17	0.69	$0.78	305471
2023-01-13	0.66	$0.65	59094
2023-01-12	0.65	$0.63	31343
2023-01-11	0.64	$0.64	167456
2023-01-10	0.63	$0.64	43250
2023-01-09	0.61	$0.61	64475
2023-01-06	0.60	$0.70	65299
2023-01-05	0.57	$0.69	74231
2023-01-04	0.53	$0.61	86478
2023-01-03	0.51	$0.53	146446
2022-12-30	0.50	$0.53	117868
2022-12-29	0.48	$0.53	257151
2022-12-28	0.47	$0.55	309208
2022-12-27	0.44	$0.66	608029
2022-12-23	0.39	$0.51	286305
2022-12-22	0.36	$0.46	151325
2022-12-21	0.34	$0.41	698320
2022-12-20	0.33	$0.33	159756
2022-12-19	0.33	$0.38	339481
2022-12-16	0.31	$0.34	238414
2022-12-15	0.31	$0.38	564850
2022-12-14	0.29	$0.34	721490
2022-12-13	0.29	$0.33	416071
2022-12-12	0.28	$0.33	370900
2022-12-09	0.27	$0.30	3.6M
2022-12-08	0.27	$0.28	532041
2022-12-07	0.27	$0.28	67195
2022-12-06	0.27	$0.28	59181
2022-12-05	0.27	$0.28	103983
2022-12-02	0.27	$0.29	157590
2022-12-01	0.27	$0.28	8922
2022-11-30	0.27	$0.29	22842
2022-11-29	0.27	$0.27	29422
2022-11-28	0.27	$0.27	40831
2022-11-25	0.28	$0.29	9101
2022-11-23	0.28	$0.28	12915
2022-11-22	0.29	$0.29	74646
2022-11-21	0.29	$0.28	75903
2022-11-18	0.30	$0.29	120791
2022-11-17	0.30	$0.30	70419
2022-11-16	0.31	$0.30	81575
2022-11-15	0.31	$0.30	187998
2022-11-14	0.32	$0.32	57694
2022-11-11	0.33	$0.32	199930
2022-11-10	0.33	$0.31	68622
2022-11-09	0.34	$0.33	20457
2022-11-08	0.35	$0.34	36594
2022-11-07	0.35	$0.35	83478
2022-11-04	0.36	$0.37	25471
2022-11-03	0.36	$0.41	103884
2022-11-02	0.35	$0.42	12013
2022-11-01	0.34	$0.41	23811
2022-10-31	0.33	$0.39	34236
2022-10-28	0.33	$0.40	82447
2022-10-27	0.32	$0.34	15666
2022-10-26	0.32	$0.34	15932
2022-10-25	0.32	$0.33	19121
2022-10-24	0.33	$0.31	37776
2022-10-21	0.34	$0.34	19399
2022-10-20	0.35	$0.35	8554
2022-10-19	0.35	$0.35	31114
2022-10-18	0.36	$0.38	56271
2022-10-17	0.36	$0.38	21784
2022-10-14	0.37	$0.41	45470
2022-10-13	0.36	$0.39	22278
2022-10-12	0.37	$0.40	10686
2022-10-11	0.37	$0.41	36760
2022-10-10	0.37	$0.43	19635
2022-10-07	0.37	$0.40	26230
2022-10-06	0.37	$0.41	27756
2022-10-05	0.37	$0.42	54961
2022-10-04	0.37	$0.39	42061
2022-10-03	0.38	$0.42	130069
2022-09-30	0.39	$0.44	42854
2022-09-29	0.39	$0.42	22608
2022-09-28	0.39	$0.45	57952
2022-09-27	0.39	$0.44	156075
2022-09-26	0.40	$0.45	1.2M
2022-09-23	0.40	$0.31	279276
2022-09-22	0.44	$0.38	141315
2022-09-21	0.46	$0.38	52338
2022-09-20	0.49	$0.40	35584
2022-09-19	0.53	$0.42	49156
2022-09-16	0.56	$0.45	47836
2022-09-15	0.59	$0.54	43652
2022-09-14	0.61	$0.57	129120
2022-09-13	0.63	$0.62	43516
2022-09-12	0.64	$0.65	20996
2022-09-09	0.64	$0.70	28193
2022-09-08	0.64	$0.66	22505
2022-09-07	0.64	$0.68	32015
2022-09-06	0.64	$0.68	41724
2022-09-02	0.65	$0.69	17705
2022-09-01	0.65	$0.69	9696
2022-08-31	0.65	$0.70	409108
2022-08-30	0.65	$0.68	50270
2022-08-29	0.65	$0.68	9164
2022-08-26	0.65	$0.66	26016
2022-08-25	0.66	$0.69	83101
2022-08-24	0.67	$0.69	77953
2022-08-23	0.68	$0.69	91531
2022-08-22	0.69	$0.68	36983
2022-08-19	0.70	$0.70	49975
2022-08-18	0.71	$0.69	43443
2022-08-17	0.73	$0.67	51326
2022-08-16	0.75	$0.70	73869
2022-08-15	0.78	$0.69	131419
2022-08-12	0.81	$0.70	147527
2022-08-11	0.84	$0.79	69618
2022-08-10	0.86	$0.77	47902
2022-08-09	0.88	$0.76	136554
2022-08-08	0.92	$0.80	113037
2022-08-05	0.95	$0.85	84268
2022-08-04	0.97	$0.96	6867
2022-08-03	0.98	$0.96	102161
2022-08-02	0.98	$0.98	77068
2022-08-01	0.99	$1.00	8237
2022-07-29	0.99	$0.97	52065
2022-07-28	1.00	$0.98	44973
2022-07-27	1.00	$1.02	4507
2022-07-26	1.00	$0.96	50277
2022-07-25	1.01	$1.02	11140
2022-07-22	1.01	$0.99	68488
2022-07-21	1.02	$1.01	94691
2022-07-20	1.03	$1.01	199112
2022-07-19	1.03	$1.00	13956
2022-07-18	1.04	$1.03	5816
2022-07-15	1.04	$1.02	1003
2022-07-14	1.05	$0.99	36172
2022-07-13	1.07	$1.08	7663
2022-07-12	1.06	$1.04	19041
2022-07-11	1.07	$1.05	16253
2022-07-08	1.07	$1.03	18120
2022-07-07	1.08	$1.12	22371
2022-07-06	1.07	$1.10	3782
2022-07-05	1.06	$1.15	40010
2022-07-01	1.05	$1.10	9151
2022-06-30	1.04	$1.08	45588
2022-06-29	1.03	$1.00	17835
2022-06-28	1.04	$1.04	38704
2022-06-27	1.04	$1.07	11247
2022-06-24	1.03	$1.00	44772
2022-06-23	1.04	$1.01	19187
2022-06-22	1.05	$0.98	53826
2022-06-21	1.07	$1.06	43585
2022-06-17	1.07	$0.97	74630
2022-06-16	1.09	$1.01	88117
2022-06-15	1.11	$1.05	6459
2022-06-14	1.12	$1.03	7785
2022-06-13	1.13	$1.08	40332
2022-06-10	1.14	$1.16	29125
2022-06-09	1.14	$1.14	33948
2022-06-08	1.13	$1.23	10064
2022-06-07	1.11	$1.23	25569
2022-06-06	1.08	$1.24	27652
2022-06-03	1.05	$1.19	23852
2022-06-02	1.02	$1.22	25478
2022-06-01	0.98	$1.12	206531
2022-05-31	0.95	$1.07	29015
2022-05-27	0.94	$1.07	59993
2022-05-26	0.92	$1.00	78596
2022-05-25	0.91	$1.14	200552
2022-05-24	0.87	$0.94	52659
2022-05-23	0.87	$0.92	37935
2022-05-20	0.87	$0.97	320547
2022-05-19	0.86	$0.93	41646
2022-05-18	0.86	$0.93	40860
2022-05-17	0.86	$0.97	83021
2022-05-16	0.85	$0.92	76075
2022-05-13	0.86	$0.88	105211
2022-05-12	0.87	$0.85	27512
2022-05-11	0.90	$0.84	131552
2022-05-10	0.93	$0.89	61176
2022-05-09	0.95	$0.80	125734
2022-05-06	1.00	$0.92	168406
2022-05-05	1.03	$0.95	114937
2022-05-04	1.07	$1.04	88485
2022-05-03	1.09	$1.05	72645
2022-05-02	1.11	$1.09	117324
2022-04-29	1.13	$1.11	102226
2022-04-28	1.14	$1.11	37020
2022-04-27	1.16	$1.12	41557
2022-04-26	1.19	$1.15	40661
2022-04-25	1.21	$1.20	68931
2022-04-22	1.22	$1.17	216035
2022-04-21	1.24	$1.28	22190
2022-04-20	1.25	$1.26	21331
2022-04-19	1.25	$1.28	45100
2022-04-18	1.26	$1.35	15250
2022-04-14	1.25	$1.27	78725
2022-04-13	1.26	$1.31	32510
2022-04-12	1.27	$1.23	85046
2022-04-11	1.29	$1.27	8870
2022-04-08	1.31	$1.32	15098
2022-04-07	1.32	$1.29	22360
2022-04-06	1.34	$1.33	39081
2022-04-05	1.35	$1.29	35410
2022-04-04	1.37	$1.30	48367
2022-04-01	1.40	$1.32	76842
2022-03-31	1.43	$1.36	91228
2022-03-30	1.46	$1.39	53728
2022-03-29	1.48	$1.42	65398
2022-03-28	1.50	$1.42	74256
2022-03-25	1.53	$1.48	79236
2022-03-24	1.54	$1.53	131781
2022-03-23	1.55	$1.53	55528
2022-03-22	1.57	$1.55	108247
2022-03-21	1.58	$1.56	31469
2022-03-18	1.58	$1.56	47433
2022-03-17	1.60	$1.56	33927
2022-03-16	1.61	$1.60	55073
2022-03-15	1.62	$1.65	61281
2022-03-14	1.62	$1.55	23274
2022-03-11	1.63	$1.63	13808
2022-03-10	1.64	$1.69	19907
2022-03-09	1.64	$1.61	15792
2022-03-08	1.65	$1.59	14588
2022-03-07	1.66	$1.63	27587
2022-03-04	1.67	$1.71	32643
2022-03-03	1.67	$1.71	71994
2022-03-02	1.67	$1.71	97650
2022-03-01	1.66	$1.62	102330
2022-02-28	1.68	$1.88	142173
2022-02-25	1.64	$1.77	62083
2022-02-24	1.62	$1.71	61300
2022-02-23	1.61	$1.68	40137
2022-02-22	1.60	$1.67	29217
2022-02-18	1.60	$1.64	6162
2022-02-17	1.60	$1.69	25389
2022-02-16	1.60	$1.78	14170
2022-02-15	1.57	$1.74	66357
2022-02-14	1.55	$1.60	22460
2022-02-11	1.56	$1.60	8771
2022-02-10	1.56	$1.62	17984
2022-02-09	1.57	$1.62	35532
2022-02-08	1.58	$1.61	23106
2022-02-07	1.59	$1.62	91720
2022-02-04	1.60	$1.60	36218
2022-02-03	1.62	$1.53	25177
2022-02-02	1.66	$1.57	29383
2022-02-01	1.70	$1.64	6602
2022-01-31	1.72	$1.65	89672
2022-01-28	1.76	$1.65	49594
2022-01-27	1.79	$1.62	53325
2022-01-26	1.85	$1.69	52997
2022-01-25	1.89	$1.70	60202
2022-01-24	1.94	$1.74	66682
2022-01-21	1.99	$1.82	31272
2022-01-20	2.04	$1.90	25561
2022-01-19	2.07	$1.98	59246
2022-01-18	2.09	$2.10	102623
2022-01-14	2.09	$2.17	8256
2022-01-13	2.08	$2.15	21065
2022-01-12	2.07	$2.20	66285
2022-01-11	2.05	$2.16	93837
2022-01-10	2.03	$2.12	12640
2022-01-07	2.01	$2.25	7172
2022-01-06	1.97	$2.25	10665
2022-01-05	1.92	$2.16	94174
2022-01-04	1.89	$2.22	44956
2022-01-03	1.83	$2.12	29149
2021-12-31	1.79	$2.18	94058
2021-12-30	1.73	$1.89	230232
2021-12-29	1.73	$1.71	297641
2021-12-28	1.76	$1.68	57355
2021-12-27	1.80	$1.83	36183
2021-12-23	1.83	$1.86	228967
2021-12-22	1.85	$1.95	242425
2021-12-21	1.85	$1.90	58251
2021-12-20	1.87	$1.88	33932
2021-12-17	1.90	$1.96	14289
2021-12-16	1.92	$1.99	22903
2021-12-15	1.94	$1.88	57507
2021-12-14	1.98	$1.84	118725
2021-12-13	2.04	$1.87	86363
2021-12-10	2.10	$1.97	50931
2021-12-09	2.16	$2.09	50591
2021-12-08	2.20	$2.09	28071
2021-12-07	2.25	$2.15	33891
2021-12-06	2.29	$2.21	18351
2021-12-03	2.33	$2.19	56092
2021-12-02	2.39	$2.47	99861
2021-12-01	2.39	$2.48	224729
2021-11-30	2.39	$2.42	270029
2021-11-29	2.41	$2.51	61749
2021-11-26	2.41	$2.47	55036
2021-11-24	2.42	$2.48	34334
2021-11-23	2.43	$2.42	63013
2021-11-22	2.46	$2.51	23684
2021-11-19	2.47	$2.50	63768
2021-11-18	2.49	$2.51	58653
2021-11-17	2.51	$2.35	54631
2021-11-16	2.57	$2.43	151484
2021-11-15	2.63	$2.50	389082
2021-11-12	2.68	$2.60	72723
2021-11-11	2.72	$2.60	44509
2021-11-10	2.76	$2.68	41841
2021-11-09	2.80	$2.74	96322
2021-11-08	2.83	$2.66	94202
2021-11-05	2.88	$2.63	150664
2021-11-04	2.95	$2.57	289818
2021-11-03	3.04	$3.01	106702
2021-11-02	3.06	$2.98	131551
2021-11-01	3.08	$3.15	308426
2021-10-29	3.07	$3.20	58959
2021-10-28	3.05	$3.19	121747
2021-10-27	3.04	$3.07	19613
2021-10-26	3.04	$3.07	82434
2021-10-25	3.04	$3.10	90779
2021-10-22	3.04	$3.12	17881
2021-10-21	3.04	$3.06	9107
2021-10-20	3.05	$3.17	27608
2021-10-19	3.04	$3.16	7388

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

0.40

2023-10-13

Close Price

$0.39

Vol: 2230

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-10-13	0.40	$0.39	2230
2023-10-12	0.40	$0.40	4118
2023-10-11	0.40	$0.42	5071
2023-10-10	0.39	$0.43	24526
2023-10-09	0.38	$0.38	2641
2023-10-06	0.38	$0.37	8346
2023-10-05	0.38	$0.36	88484
2023-10-04	0.39	$0.35	10548
2023-10-03	0.40	$0.36	13504
2023-10-02	0.41	$0.38	23969
2023-09-29	0.42	$0.40	39305
2023-09-28	0.42	$0.39	2396
2023-09-27	0.43	$0.40	17329
2023-09-26	0.43	$0.41	23644
2023-09-25	0.43	$0.44	10110
2023-09-22	0.42	$0.43	9411
2023-09-21	0.41	$0.43	39901
2023-09-20	0.40	$0.47	93793
2023-09-19	0.37	$0.45	39613
2023-09-18	0.34	$0.38	44358
2023-09-15	0.32	$0.34	51593
2023-09-14	0.32	$0.33	255311
2023-09-13	0.32	$0.34	96921
2023-09-12	0.31	$0.34	308235
2023-09-11	0.30	$0.30	162039
2023-09-08	0.31	$0.32	133637
2023-09-07	0.31	$0.30	351859
2023-09-06	0.31	$0.32	28519
2023-09-05	0.31	$0.31	114758
2023-09-01	0.32	$0.31	76949
2023-08-31	0.32	$0.31	88391
2023-08-30	0.33	$0.34	55075
2023-08-29	0.33	$0.34	102860
2023-08-28	0.32	$0.33	110902
2023-08-25	0.32	$0.30	78777
2023-08-24	0.33	$0.31	45536
2023-08-23	0.34	$0.29	59974
2023-08-22	0.36	$0.32	32559
2023-08-21	0.37	$0.33	108624
2023-08-18	0.38	$0.32	60989
2023-08-17	0.40	$0.33	72415
2023-08-16	0.42	$0.34	75747
2023-08-15	0.43	$0.36	133256
2023-08-14	0.44	$0.39	94679
2023-08-11	0.44	$0.40	63871
2023-08-10	0.44	$0.40	44307
2023-08-09	0.44	$0.43	83648
2023-08-08	0.43	$0.46	135345
2023-08-07	0.41	$0.42	785948
2023-08-04	0.39	$0.53	1.5M
2023-08-03	0.33	$0.43	8.4M
2023-08-02	0.29	$0.35	673882
2023-08-01	0.27	$0.33	168024
2023-07-31	0.25	$0.26	218157
2023-07-28	0.24	$0.25	98358
2023-07-27	0.24	$0.24	63807
2023-07-26	0.24	$0.24	90764
2023-07-25	0.25	$0.27	129600
2023-07-24	0.24	$0.27	246014
2023-07-21	0.23	$0.24	106383
2023-07-20	0.23	$0.24	16090
2023-07-19	0.23	$0.24	513428
2023-07-18	0.23	$0.23	253403
2023-07-17	0.24	$0.25	106264
2023-07-14	0.24	$0.26	102252
2023-07-13	0.24	$0.26	35728
2023-07-12	0.24	$0.25	87514
2023-07-11	0.24	$0.27	96721
2023-07-10	0.24	$0.24	92919
2023-07-07	0.24	$0.24	247629
2023-07-06	0.25	$0.23	50749
2023-07-05	0.26	$0.25	218961
2023-07-03	0.26	$0.27	43626
2023-06-30	0.27	$0.27	451159
2023-06-29	0.27	$0.27	257353
2023-06-28	0.27	$0.27	151428
2023-06-27	0.28	$0.25	139071
2023-06-26	0.29	$0.29	114869
2023-06-23	0.30	$0.29	31070
2023-06-22	0.31	$0.30	58780
2023-06-21	0.31	$0.30	18078
2023-06-20	0.32	$0.30	95751
2023-06-16	0.33	$0.30	157605
2023-06-15	0.34	$0.33	93618
2023-06-14	0.34	$0.34	23099
2023-06-13	0.34	$0.34	48569
2023-06-12	0.34	$0.34	87528
2023-06-09	0.35	$0.35	78208
2023-06-08	0.35	$0.33	86153
2023-06-07	0.35	$0.36	73132
2023-06-06	0.35	$0.36	28864
2023-06-05	0.35	$0.34	47458
2023-06-02	0.36	$0.35	88499
2023-06-01	0.36	$0.34	17097
2023-05-31	0.36	$0.36	40675
2023-05-30	0.36	$0.38	30452
2023-05-26	0.36	$0.37	36274
2023-05-25	0.35	$0.34	18046
2023-05-24	0.36	$0.36	9030
2023-05-23	0.36	$0.36	45151
2023-05-22	0.36	$0.37	20212
2023-05-19	0.36	$0.36	20399
2023-05-18	0.36	$0.36	490469
2023-05-17	0.36	$0.33	103969
2023-05-16	0.37	$0.35	144699
2023-05-15	0.38	$0.35	194902
2023-05-12	0.39	$0.45	153658
2023-05-11	0.37	$0.34	188944
2023-05-10	0.38	$0.41	1.0M
2023-05-09	0.37	$0.40	1.1M
2023-05-08	0.36	$0.37	27581
2023-05-05	0.36	$0.37	11844
2023-05-04	0.36	$0.37	3801
2023-05-03	0.36	$0.37	10675
2023-05-02	0.36	$0.39	6761
2023-05-01	0.35	$0.38	9675
2023-04-28	0.35	$0.35	37798
2023-04-27	0.35	$0.35	49063
2023-04-26	0.36	$0.36	93607
2023-04-25	0.37	$0.38	122246
2023-04-24	0.37	$0.42	78558
2023-04-21	0.36	$0.39	37616
2023-04-20	0.36	$0.36	22013
2023-04-19	0.37	$0.36	18474
2023-04-18	0.38	$0.36	15413
2023-04-17	0.40	$0.38	34903
2023-04-14	0.41	$0.36	41579
2023-04-13	0.43	$0.39	89699
2023-04-12	0.45	$0.41	111742
2023-04-11	0.47	$0.49	351581
2023-04-10	0.46	$0.43	50164
2023-04-06	0.48	$0.48	29802
2023-04-05	0.48	$0.51	11661
2023-04-04	0.47	$0.50	10404
2023-04-03	0.47	$0.51	40269
2023-03-31	0.46	$0.53	10318
2023-03-30	0.44	$0.46	3883
2023-03-29	0.44	$0.47	9424
2023-03-28	0.44	$0.47	15531
2023-03-27	0.44	$0.47	9175
2023-03-24	0.45	$0.46	16705
2023-03-23	0.45	$0.47	15217
2023-03-22	0.46	$0.53	41737
2023-03-21	0.45	$0.49	22339
2023-03-20	0.45	$0.47	18368
2023-03-17	0.46	$0.46	3583
2023-03-16	0.47	$0.50	44863
2023-03-15	0.48	$0.46	110086
2023-03-14	0.50	$0.51	36410
2023-03-13	0.51	$0.51	78732
2023-03-10	0.52	$0.49	35006
2023-03-09	0.55	$0.51	68906
2023-03-08	0.57	$0.55	21289
2023-03-07	0.59	$0.58	26625
2023-03-06	0.60	$0.56	25825
2023-03-03	0.62	$0.59	70915
2023-03-02	0.64	$0.62	161640
2023-03-01	0.65	$0.62	63116
2023-02-28	0.66	$0.66	29748
2023-02-27	0.66	$0.67	42366
2023-02-24	0.66	$0.67	165173
2023-02-23	0.66	$0.64	42631
2023-02-22	0.67	$0.72	76844
2023-02-21	0.65	$0.65	93074
2023-02-17	0.66	$0.67	32602
2023-02-16	0.66	$0.66	52461
2023-02-15	0.66	$0.67	52278
2023-02-14	0.66	$0.68	47916
2023-02-13	0.66	$0.68	161071
2023-02-10	0.66	$0.69	74986
2023-02-09	0.65	$0.70	278433
2023-02-08	0.64	$0.72	135176
2023-02-07	0.63	$0.62	43200
2023-02-06	0.64	$0.56	49116
2023-02-03	0.67	$0.61	122459
2023-02-02	0.69	$0.60	77661
2023-02-01	0.72	$0.62	87913
2023-01-31	0.75	$0.65	56760
2023-01-30	0.77	$0.66	78752
2023-01-27	0.80	$0.68	64417
2023-01-26	0.82	$0.64	98318
2023-01-25	0.86	$0.70	175480
2023-01-24	0.89	$0.78	162188
2023-01-23	0.90	$0.87	164183
2023-01-20	0.87	$0.99	238796
2023-01-19	0.81	$0.86	133046
2023-01-18	0.77	$0.81	80920
2023-01-17	0.73	$0.78	305471
2023-01-13	0.69	$0.65	59094
2023-01-12	0.69	$0.63	31343
2023-01-11	0.69	$0.64	167456
2023-01-10	0.68	$0.64	43250
2023-01-09	0.67	$0.61	64475
2023-01-06	0.67	$0.70	65299
2023-01-05	0.63	$0.69	74231
2023-01-04	0.59	$0.61	86478
2023-01-03	0.56	$0.53	146446
2022-12-30	0.56	$0.53	117868
2022-12-29	0.55	$0.53	257151
2022-12-28	0.53	$0.55	309208
2022-12-27	0.50	$0.66	608029
2022-12-23	0.44	$0.51	286305
2022-12-22	0.40	$0.46	151325
2022-12-21	0.37	$0.41	698320
2022-12-20	0.35	$0.33	159756
2022-12-19	0.35	$0.38	339481
2022-12-16	0.34	$0.34	238414
2022-12-15	0.33	$0.38	564850
2022-12-14	0.32	$0.34	721490
2022-12-13	0.30	$0.33	416071
2022-12-12	0.29	$0.33	370900
2022-12-09	0.28	$0.30	3.6M
2022-12-08	0.28	$0.28	532041
2022-12-07	0.28	$0.28	67195
2022-12-06	0.28	$0.28	59181
2022-12-05	0.28	$0.28	103983
2022-12-02	0.28	$0.29	157590
2022-12-01	0.27	$0.28	8922
2022-11-30	0.27	$0.29	22842
2022-11-29	0.27	$0.27	29422
2022-11-28	0.28	$0.27	40831
2022-11-25	0.28	$0.29	9101
2022-11-23	0.28	$0.28	12915
2022-11-22	0.29	$0.29	74646
2022-11-21	0.29	$0.28	75903
2022-11-18	0.30	$0.29	120791
2022-11-17	0.31	$0.30	70419
2022-11-16	0.32	$0.30	81575
2022-11-15	0.32	$0.30	187998
2022-11-14	0.33	$0.32	57694
2022-11-11	0.34	$0.32	199930
2022-11-10	0.35	$0.31	68622
2022-11-09	0.36	$0.33	20457
2022-11-08	0.37	$0.34	36594
2022-11-07	0.38	$0.35	83478
2022-11-04	0.39	$0.37	25471
2022-11-03	0.39	$0.41	103884
2022-11-02	0.38	$0.42	12013
2022-11-01	0.37	$0.41	23811
2022-10-31	0.36	$0.39	34236
2022-10-28	0.35	$0.40	82447
2022-10-27	0.33	$0.34	15666
2022-10-26	0.33	$0.34	15932
2022-10-25	0.34	$0.33	19121
2022-10-24	0.34	$0.31	37776
2022-10-21	0.36	$0.34	19399
2022-10-20	0.36	$0.35	8554
2022-10-19	0.37	$0.35	31114
2022-10-18	0.38	$0.38	56271
2022-10-17	0.38	$0.38	21784
2022-10-14	0.39	$0.41	45470
2022-10-13	0.38	$0.39	22278
2022-10-12	0.39	$0.40	10686
2022-10-11	0.39	$0.41	36760
2022-10-10	0.38	$0.43	19635
2022-10-07	0.38	$0.40	26230
2022-10-06	0.38	$0.41	27756
2022-10-05	0.38	$0.42	54961
2022-10-04	0.37	$0.39	42061
2022-10-03	0.38	$0.42	130069
2022-09-30	0.38	$0.44	42854
2022-09-29	0.38	$0.42	22608
2022-09-28	0.38	$0.45	57952
2022-09-27	0.37	$0.44	156075
2022-09-26	0.37	$0.45	1.2M
2022-09-23	0.36	$0.31	279276
2022-09-22	0.40	$0.38	141315
2022-09-21	0.43	$0.38	52338
2022-09-20	0.47	$0.40	35584
2022-09-19	0.51	$0.42	49156
2022-09-16	0.55	$0.45	47836
2022-09-15	0.59	$0.54	43652
2022-09-14	0.62	$0.57	129120
2022-09-13	0.64	$0.62	43516
2022-09-12	0.65	$0.65	20996
2022-09-09	0.66	$0.70	28193
2022-09-08	0.65	$0.66	22505
2022-09-07	0.65	$0.68	32015
2022-09-06	0.65	$0.68	41724
2022-09-02	0.65	$0.69	17705
2022-09-01	0.64	$0.69	9696
2022-08-31	0.64	$0.70	409108
2022-08-30	0.63	$0.68	50270
2022-08-29	0.63	$0.68	9164
2022-08-26	0.63	$0.66	26016
2022-08-25	0.64	$0.69	83101
2022-08-24	0.64	$0.69	77953
2022-08-23	0.64	$0.69	91531
2022-08-22	0.65	$0.68	36983
2022-08-19	0.65	$0.70	49975
2022-08-18	0.66	$0.69	43443
2022-08-17	0.68	$0.67	51326
2022-08-16	0.70	$0.70	73869
2022-08-15	0.73	$0.69	131419
2022-08-12	0.76	$0.70	147527
2022-08-11	0.80	$0.79	69618
2022-08-10	0.82	$0.77	47902
2022-08-09	0.85	$0.76	136554
2022-08-08	0.89	$0.80	113037
2022-08-05	0.93	$0.85	84268
2022-08-04	0.96	$0.96	6867
2022-08-03	0.97	$0.96	102161
2022-08-02	0.98	$0.98	77068
2022-08-01	0.98	$1.00	8237
2022-07-29	0.98	$0.97	52065
2022-07-28	0.99	$0.98	44973
2022-07-27	1.00	$1.02	4507
2022-07-26	0.99	$0.96	50277
2022-07-25	1.01	$1.02	11140
2022-07-22	1.01	$0.99	68488
2022-07-21	1.02	$1.01	94691
2022-07-20	1.02	$1.01	199112
2022-07-19	1.03	$1.00	13956
2022-07-18	1.04	$1.03	5816
2022-07-15	1.04	$1.02	1003
2022-07-14	1.05	$0.99	36172
2022-07-13	1.07	$1.08	7663
2022-07-12	1.07	$1.04	19041
2022-07-11	1.08	$1.05	16253
2022-07-08	1.09	$1.03	18120
2022-07-07	1.10	$1.12	22371
2022-07-06	1.09	$1.10	3782
2022-07-05	1.08	$1.15	40010
2022-07-01	1.06	$1.10	9151
2022-06-30	1.04	$1.08	45588
2022-06-29	1.03	$1.00	17835
2022-06-28	1.04	$1.04	38704
2022-06-27	1.04	$1.07	11247
2022-06-24	1.03	$1.00	44772
2022-06-23	1.05	$1.01	19187
2022-06-22	1.06	$0.98	53826
2022-06-21	1.08	$1.06	43585
2022-06-17	1.09	$0.97	74630
2022-06-16	1.12	$1.01	88117
2022-06-15	1.15	$1.05	6459
2022-06-14	1.17	$1.03	7785
2022-06-13	1.20	$1.08	40332
2022-06-10	1.22	$1.16	29125
2022-06-09	1.22	$1.14	33948
2022-06-08	1.23	$1.23	10064
2022-06-07	1.21	$1.23	25569
2022-06-06	1.18	$1.24	27652
2022-06-03	1.13	$1.19	23852
2022-06-02	1.10	$1.22	25478
2022-06-01	1.05	$1.12	206531
2022-05-31	1.01	$1.07	29015
2022-05-27	0.99	$1.07	59993
2022-05-26	0.96	$1.00	78596
2022-05-25	0.95	$1.14	200552
2022-05-24	0.89	$0.94	52659
2022-05-23	0.88	$0.92	37935
2022-05-20	0.88	$0.97	320547
2022-05-19	0.86	$0.93	41646
2022-05-18	0.86	$0.93	40860
2022-05-17	0.85	$0.97	83021
2022-05-16	0.83	$0.92	76075
2022-05-13	0.83	$0.88	105211
2022-05-12	0.83	$0.85	27512
2022-05-11	0.85	$0.84	131552
2022-05-10	0.89	$0.89	61176
2022-05-09	0.91	$0.80	125734
2022-05-06	0.97	$0.92	168406
2022-05-05	1.01	$0.95	114937
2022-05-04	1.05	$1.04	88485
2022-05-03	1.07	$1.05	72645
2022-05-02	1.10	$1.09	117324
2022-04-29	1.11	$1.11	102226
2022-04-28	1.13	$1.11	37020
2022-04-27	1.15	$1.12	41557
2022-04-26	1.18	$1.15	40661
2022-04-25	1.20	$1.20	68931
2022-04-22	1.22	$1.17	216035
2022-04-21	1.24	$1.28	22190
2022-04-20	1.24	$1.26	21331
2022-04-19	1.25	$1.28	45100
2022-04-18	1.25	$1.35	15250
2022-04-14	1.24	$1.27	78725
2022-04-13	1.24	$1.31	32510
2022-04-12	1.24	$1.23	85046
2022-04-11	1.26	$1.27	8870
2022-04-08	1.28	$1.32	15098
2022-04-07	1.28	$1.29	22360
2022-04-06	1.30	$1.33	39081
2022-04-05	1.31	$1.29	35410
2022-04-04	1.34	$1.30	48367
2022-04-01	1.37	$1.32	76842
2022-03-31	1.41	$1.36	91228
2022-03-30	1.44	$1.39	53728
2022-03-29	1.46	$1.42	65398
2022-03-28	1.49	$1.42	74256
2022-03-25	1.52	$1.48	79236
2022-03-24	1.54	$1.53	131781
2022-03-23	1.56	$1.53	55528
2022-03-22	1.57	$1.55	108247
2022-03-21	1.58	$1.56	31469
2022-03-18	1.59	$1.56	47433
2022-03-17	1.61	$1.56	33927
2022-03-16	1.63	$1.60	55073
2022-03-15	1.64	$1.65	61281
2022-03-14	1.63	$1.55	23274
2022-03-11	1.66	$1.63	13808
2022-03-10	1.67	$1.69	19907
2022-03-09	1.66	$1.61	15792
2022-03-08	1.68	$1.59	14588
2022-03-07	1.71	$1.63	27587
2022-03-04	1.73	$1.71	32643
2022-03-03	1.72	$1.71	71994
2022-03-02	1.72	$1.71	97650
2022-03-01	1.72	$1.62	102330
2022-02-28	1.75	$1.88	142173
2022-02-25	1.69	$1.77	62083
2022-02-24	1.66	$1.71	61300
2022-02-23	1.65	$1.68	40137
2022-02-22	1.64	$1.67	29217
2022-02-18	1.63	$1.64	6162
2022-02-17	1.64	$1.69	25389
2022-02-16	1.63	$1.78	14170
2022-02-15	1.58	$1.74	66357
2022-02-14	1.55	$1.60	22460
2022-02-11	1.55	$1.60	8771
2022-02-10	1.55	$1.62	17984
2022-02-09	1.54	$1.62	35532
2022-02-08	1.54	$1.61	23106
2022-02-07	1.55	$1.62	91720
2022-02-04	1.55	$1.60	36218
2022-02-03	1.57	$1.53	25177
2022-02-02	1.61	$1.57	29383
2022-02-01	1.65	$1.64	6602
2022-01-31	1.68	$1.65	89672
2022-01-28	1.72	$1.65	49594
2022-01-27	1.76	$1.62	53325
2022-01-26	1.83	$1.69	52997
2022-01-25	1.89	$1.70	60202
2022-01-24	1.96	$1.74	66682
2022-01-21	2.04	$1.82	31272
2022-01-20	2.10	$1.90	25561
2022-01-19	2.16	$1.98	59246
2022-01-18	2.20	$2.10	102623
2022-01-14	2.21	$2.17	8256
2022-01-13	2.20	$2.15	21065
2022-01-12	2.20	$2.20	66285
2022-01-11	2.17	$2.16	93837
2022-01-10	2.15	$2.12	12640
2022-01-07	2.14	$2.25	7172
2022-01-06	2.09	$2.25	10665
2022-01-05	2.03	$2.16	94174
2022-01-04	1.97	$2.22	44956
2022-01-03	1.89	$2.12	29149
2021-12-31	1.83	$2.18	94058
2021-12-30	1.73	$1.89	230232
2021-12-29	1.71	$1.71	297641
2021-12-28	1.74	$1.68	57355
2021-12-27	1.80	$1.83	36183
2021-12-23	1.82	$1.86	228967
2021-12-22	1.83	$1.95	242425
2021-12-21	1.83	$1.90	58251
2021-12-20	1.84	$1.88	33932
2021-12-17	1.86	$1.96	14289
2021-12-16	1.87	$1.99	22903
2021-12-15	1.87	$1.88	57507
2021-12-14	1.92	$1.84	118725
2021-12-13	1.98	$1.87	86363
2021-12-10	2.06	$1.97	50931
2021-12-09	2.13	$2.09	50591
2021-12-08	2.17	$2.09	28071
2021-12-07	2.23	$2.15	33891
2021-12-06	2.28	$2.21	18351
2021-12-03	2.33	$2.19	56092
2021-12-02	2.40	$2.47	99861
2021-12-01	2.39	$2.48	224729
2021-11-30	2.38	$2.42	270029
2021-11-29	2.39	$2.51	61749
2021-11-26	2.38	$2.47	55036
2021-11-24	2.39	$2.48	34334
2021-11-23	2.39	$2.42	63013
2021-11-22	2.41	$2.51	23684
2021-11-19	2.42	$2.50	63768
2021-11-18	2.43	$2.51	58653
2021-11-17	2.44	$2.35	54631
2021-11-16	2.51	$2.43	151484
2021-11-15	2.57	$2.50	389082
2021-11-12	2.63	$2.60	72723
2021-11-11	2.67	$2.60	44509
2021-11-10	2.72	$2.68	41841
2021-11-09	2.76	$2.74	96322
2021-11-08	2.80	$2.66	94202
2021-11-05	2.86	$2.63	150664
2021-11-04	2.96	$2.57	289818
2021-11-03	3.09	$3.01	106702
2021-11-02	3.11	$2.98	131551
2021-11-01	3.15	$3.15	308426
2021-10-29	3.14	$3.20	58959
2021-10-28	3.12	$3.19	121747
2021-10-27	3.09	$3.07	19613
2021-10-26	3.10	$3.07	82434
2021-10-25	3.11	$3.10	90779
2021-10-22	3.11	$3.12	17881
2021-10-21	3.10	$3.06	9107
2021-10-20	3.12	$3.17	27608
2021-10-19	3.10	$3.16	7388

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

52.21

2023-10-13

Close Price

$0.39

Vol: 2230

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-10-13	52.21	$0.39	2230
2023-10-12	53.95	$0.40	4118
2023-10-11	56.96	$0.42	5071
2023-10-10	58.35	$0.43	24526
2023-10-09	52.33	$0.38	2641
2023-10-06	51.38	$0.37	8346
2023-10-05	49.78	$0.36	88484
2023-10-04	48.45	$0.35	10548
2023-10-03	49.60	$0.36	13504
2023-10-02	51.76	$0.38	23969
2023-09-29	54.99	$0.40	39305
2023-09-28	53.77	$0.39	2396
2023-09-27	54.61	$0.40	17329
2023-09-26	56.18	$0.41	23644
2023-09-25	60.39	$0.44	10110
2023-09-22	59.63	$0.43	9411
2023-09-21	59.63	$0.43	39901
2023-09-20	65.29	$0.47	93793
2023-09-19	63.56	$0.45	39613
2023-09-18	56.82	$0.38	44358
2023-09-15	51.92	$0.34	51593
2023-09-14	51.16	$0.33	255311
2023-09-13	51.32	$0.34	96921
2023-09-12	51.90	$0.34	308235
2023-09-11	46.26	$0.30	162039
2023-09-08	49.64	$0.32	133637
2023-09-07	46.47	$0.30	351859
2023-09-06	49.01	$0.32	28519
2023-09-05	47.81	$0.31	114758
2023-09-01	48.15	$0.31	76949
2023-08-31	47.15	$0.31	88391
2023-08-30	51.25	$0.34	55075
2023-08-29	51.18	$0.34	102860
2023-08-28	49.50	$0.33	110902
2023-08-25	46.89	$0.30	78777
2023-08-24	47.25	$0.31	45536
2023-08-23	45.26	$0.29	59974
2023-08-22	48.37	$0.32	32559
2023-08-21	49.63	$0.33	108624
2023-08-18	48.68	$0.32	60989
2023-08-17	49.13	$0.33	72415
2023-08-16	50.68	$0.34	75747
2023-08-15	52.49	$0.36	133256
2023-08-14	55.87	$0.39	94679
2023-08-11	56.68	$0.40	63871
2023-08-10	56.66	$0.40	44307
2023-08-09	59.79	$0.43	83648
2023-08-08	63.15	$0.46	135345
2023-08-07	60.35	$0.42	785948
2023-08-04	75.31	$0.53	1.5M
2023-08-03	68.35	$0.43	8.4M
2023-08-02	60.49	$0.35	673882
2023-08-01	58.15	$0.33	168024
2023-07-31	46.08	$0.26	218157
2023-07-28	44.63	$0.25	98358
2023-07-27	41.20	$0.24	63807
2023-07-26	41.35	$0.24	90764
2023-07-25	46.43	$0.27	129600
2023-07-24	46.43	$0.27	246014
2023-07-21	39.16	$0.24	106383
2023-07-20	39.61	$0.24	16090
2023-07-19	40.07	$0.24	513428
2023-07-18	37.12	$0.23	253403
2023-07-17	39.24	$0.25	106264
2023-07-14	40.71	$0.26	102252
2023-07-13	41.09	$0.26	35728
2023-07-12	38.79	$0.25	87514
2023-07-11	42.10	$0.27	96721
2023-07-10	36.33	$0.24	92919
2023-07-07	36.35	$0.24	247629
2023-07-06	33.37	$0.23	50749
2023-07-05	35.69	$0.25	218961
2023-07-03	38.31	$0.27	43626
2023-06-30	38.37	$0.27	451159
2023-06-29	38.63	$0.27	257353
2023-06-28	37.68	$0.27	151428
2023-06-27	34.94	$0.25	139071
2023-06-26	38.67	$0.29	114869
2023-06-23	39.30	$0.29	31070
2023-06-22	40.59	$0.30	58780
2023-06-21	39.66	$0.30	18078
2023-06-20	40.23	$0.30	95751
2023-06-16	40.26	$0.30	157605
2023-06-15	43.71	$0.33	93618
2023-06-14	44.46	$0.34	23099
2023-06-13	44.63	$0.34	48569
2023-06-12	44.85	$0.34	87528
2023-06-09	45.68	$0.35	78208
2023-06-08	43.08	$0.33	86153
2023-06-07	46.21	$0.36	73132
2023-06-06	46.21	$0.36	28864
2023-06-05	44.29	$0.34	47458
2023-06-02	45.31	$0.35	88499
2023-06-01	44.52	$0.34	17097
2023-05-31	46.39	$0.36	40675
2023-05-30	47.89	$0.38	30452
2023-05-26	47.28	$0.37	36274
2023-05-25	43.74	$0.34	18046
2023-05-24	45.19	$0.36	9030
2023-05-23	45.34	$0.36	45151
2023-05-22	46.42	$0.37	20212
2023-05-19	45.91	$0.36	20399
2023-05-18	45.83	$0.36	490469
2023-05-17	42.13	$0.33	103969
2023-05-16	43.95	$0.35	144699
2023-05-15	43.94	$0.35	194902
2023-05-12	52.28	$0.45	153658
2023-05-11	40.46	$0.34	188944
2023-05-10	47.59	$0.41	1.0M
2023-05-09	46.30	$0.40	1.1M
2023-05-08	42.82	$0.37	27581
2023-05-05	42.31	$0.37	11844
2023-05-04	42.31	$0.37	3801
2023-05-03	42.31	$0.37	10675
2023-05-02	43.64	$0.39	6761
2023-05-01	43.07	$0.38	9675
2023-04-28	39.60	$0.35	37798
2023-04-27	39.60	$0.35	49063
2023-04-26	39.97	$0.36	93607
2023-04-25	41.96	$0.38	122246
2023-04-24	45.25	$0.42	78558
2023-04-21	41.82	$0.39	37616
2023-04-20	38.33	$0.36	22013
2023-04-19	38.65	$0.36	18474
2023-04-18	38.00	$0.36	15413
2023-04-17	39.38	$0.38	34903
2023-04-14	37.63	$0.36	41579
2023-04-13	39.65	$0.39	89699
2023-04-12	40.74	$0.41	111742
2023-04-11	46.62	$0.49	351581
2023-04-10	40.52	$0.43	50164
2023-04-06	44.11	$0.48	29802
2023-04-05	47.21	$0.51	11661
2023-04-04	46.11	$0.50	10404
2023-04-03	46.96	$0.51	40269
2023-03-31	49.06	$0.53	10318
2023-03-30	41.47	$0.46	3883
2023-03-29	41.89	$0.47	9424
2023-03-28	42.28	$0.47	15531
2023-03-27	42.28	$0.47	9175
2023-03-24	41.57	$0.46	16705
2023-03-23	42.20	$0.47	15217
2023-03-22	46.27	$0.53	41737
2023-03-21	42.33	$0.49	22339
2023-03-20	41.11	$0.47	18368
2023-03-17	39.75	$0.46	3583
2023-03-16	42.12	$0.50	44863
2023-03-15	38.86	$0.46	110086
2023-03-14	42.06	$0.51	36410
2023-03-13	42.23	$0.51	78732
2023-03-10	40.13	$0.49	35006
2023-03-09	41.41	$0.51	68906
2023-03-08	43.74	$0.55	21289
2023-03-07	46.01	$0.58	26625
2023-03-06	44.17	$0.56	25825
2023-03-03	46.50	$0.59	70915
2023-03-02	48.75	$0.62	161640
2023-03-01	48.99	$0.62	63116
2023-02-28	51.74	$0.66	29748
2023-02-27	52.33	$0.67	42366
2023-02-24	52.15	$0.67	165173
2023-02-23	50.51	$0.64	42631
2023-02-22	56.13	$0.72	76844
2023-02-21	51.77	$0.65	93074
2023-02-17	53.35	$0.67	32602
2023-02-16	52.13	$0.66	52461
2023-02-15	53.16	$0.67	52278
2023-02-14	53.72	$0.68	47916
2023-02-13	53.57	$0.68	161071
2023-02-10	54.81	$0.69	74986
2023-02-09	55.16	$0.70	278433
2023-02-08	56.41	$0.72	135176
2023-02-07	51.17	$0.62	43200
2023-02-06	47.75	$0.56	49116
2023-02-03	50.68	$0.61	122459
2023-02-02	50.00	$0.60	77661
2023-02-01	51.10	$0.62	87913
2023-01-31	52.84	$0.65	56760
2023-01-30	53.41	$0.66	78752
2023-01-27	54.54	$0.68	64417
2023-01-26	52.88	$0.64	98318
2023-01-25	55.91	$0.70	175480
2023-01-24	60.74	$0.78	162188
2023-01-23	66.93	$0.87	164183
2023-01-20	76.44	$0.99	238796
2023-01-19	72.38	$0.86	133046
2023-01-18	70.36	$0.81	80920
2023-01-17	69.29	$0.78	305471
2023-01-13	63.09	$0.65	59094
2023-01-12	61.57	$0.63	31343
2023-01-11	62.96	$0.64	167456
2023-01-10	63.23	$0.64	43250
2023-01-09	61.51	$0.61	64475
2023-01-06	70.01	$0.70	65299
2023-01-05	69.57	$0.69	74231
2023-01-04	65.70	$0.61	86478
2023-01-03	60.65	$0.53	146446
2022-12-30	61.16	$0.53	117868
2022-12-29	61.12	$0.53	257151
2022-12-28	63.13	$0.55	309208
2022-12-27	75.22	$0.66	608029
2022-12-23	67.20	$0.51	286305
2022-12-22	63.04	$0.46	151325
2022-12-21	58.46	$0.41	698320
2022-12-20	48.63	$0.33	159756
2022-12-19	55.70	$0.38	339481
2022-12-16	50.37	$0.34	238414
2022-12-15	57.87	$0.38	564850
2022-12-14	51.85	$0.34	721490
2022-12-13	48.96	$0.33	416071
2022-12-12	48.96	$0.33	370900
2022-12-09	41.39	$0.30	3.6M
2022-12-08	38.28	$0.28	532041
2022-12-07	38.55	$0.28	67195
2022-12-06	37.61	$0.28	59181
2022-12-05	37.64	$0.28	103983
2022-12-02	39.04	$0.29	157590
2022-12-01	36.80	$0.28	8922
2022-11-30	38.70	$0.29	22842
2022-11-29	33.01	$0.27	29422
2022-11-28	32.04	$0.27	40831
2022-11-25	34.35	$0.29	9101
2022-11-23	33.58	$0.28	12915
2022-11-22	34.23	$0.29	74646
2022-11-21	32.49	$0.28	75903
2022-11-18	33.11	$0.29	120791
2022-11-17	34.43	$0.30	70419
2022-11-16	34.60	$0.30	81575
2022-11-15	34.85	$0.30	187998
2022-11-14	36.34	$0.32	57694
2022-11-11	36.15	$0.32	199930
2022-11-10	35.45	$0.31	68622
2022-11-09	37.12	$0.33	20457
2022-11-08	38.09	$0.34	36594
2022-11-07	38.78	$0.35	83478
2022-11-04	40.46	$0.37	25471
2022-11-03	44.93	$0.41	103884
2022-11-02	45.73	$0.42	12013
2022-11-01	45.07	$0.41	23811
2022-10-31	42.44	$0.39	34236
2022-10-28	43.03	$0.40	82447
2022-10-27	35.00	$0.34	15666
2022-10-26	35.00	$0.34	15932
2022-10-25	33.56	$0.33	19121
2022-10-24	30.52	$0.31	37776
2022-10-21	32.79	$0.34	19399
2022-10-20	33.72	$0.35	8554
2022-10-19	33.77	$0.35	31114
2022-10-18	35.30	$0.38	56271
2022-10-17	35.91	$0.38	21784
2022-10-14	37.76	$0.41	45470
2022-10-13	35.89	$0.39	22278
2022-10-12	36.14	$0.40	10686
2022-10-11	37.12	$0.41	36760
2022-10-10	38.04	$0.43	19635
2022-10-07	35.70	$0.40	26230
2022-10-06	36.03	$0.41	27756
2022-10-05	36.49	$0.42	54961
2022-10-04	33.11	$0.39	42061
2022-10-03	34.84	$0.42	130069
2022-09-30	36.17	$0.44	42854
2022-09-29	34.08	$0.42	22608
2022-09-28	35.61	$0.45	57952
2022-09-27	34.38	$0.44	156075
2022-09-26	35.14	$0.45	1.2M
2022-09-23	19.42	$0.31	279276
2022-09-22	21.76	$0.38	141315
2022-09-21	21.34	$0.38	52338
2022-09-20	22.31	$0.40	35584
2022-09-19	22.92	$0.42	49156
2022-09-16	24.32	$0.45	47836
2022-09-15	28.75	$0.54	43652
2022-09-14	30.44	$0.57	129120
2022-09-13	33.31	$0.62	43516
2022-09-12	35.96	$0.65	20996
2022-09-09	39.93	$0.70	28193
2022-09-08	33.47	$0.66	22505
2022-09-07	35.76	$0.68	32015
2022-09-06	35.54	$0.68	41724
2022-09-02	35.79	$0.69	17705
2022-09-01	36.13	$0.69	9696
2022-08-31	36.76	$0.70	409108
2022-08-30	34.62	$0.68	50270
2022-08-29	34.22	$0.68	9164
2022-08-26	32.25	$0.66	26016
2022-08-25	34.00	$0.69	83101
2022-08-24	33.82	$0.69	77953
2022-08-23	33.74	$0.69	91531
2022-08-22	33.20	$0.68	36983
2022-08-19	33.77	$0.70	49975
2022-08-18	33.45	$0.69	43443
2022-08-17	31.29	$0.67	51326
2022-08-16	32.54	$0.70	73869
2022-08-15	31.93	$0.69	131419
2022-08-12	32.33	$0.70	147527
2022-08-11	36.46	$0.79	69618
2022-08-10	34.98	$0.77	47902
2022-08-09	34.21	$0.76	136554
2022-08-08	35.94	$0.80	113037
2022-08-05	38.08	$0.85	84268
2022-08-04	44.63	$0.96	6867
2022-08-03	44.43	$0.96	102161
2022-08-02	45.57	$0.98	77068
2022-08-01	47.12	$1.00	8237
2022-07-29	45.01	$0.97	52065
2022-07-28	45.54	$0.98	44973
2022-07-27	47.96	$1.02	4507
2022-07-26	44.09	$0.96	50277
2022-07-25	47.44	$1.02	11140
2022-07-22	45.53	$0.99	68488
2022-07-21	46.54	$1.01	94691
2022-07-20	46.21	$1.01	199112
2022-07-19	45.89	$1.00	13956
2022-07-18	47.50	$1.03	5816
2022-07-15	46.91	$1.02	1003
2022-07-14	45.04	$0.99	36172
2022-07-13	49.85	$1.08	7663
2022-07-12	47.53	$1.04	19041
2022-07-11	48.06	$1.05	16253
2022-07-08	46.94	$1.03	18120
2022-07-07	51.70	$1.12	22371
2022-07-06	50.64	$1.10	3782
2022-07-05	53.41	$1.15	40010
2022-07-01	50.86	$1.10	9151
2022-06-30	49.81	$1.08	45588
2022-06-29	45.39	$1.00	17835
2022-06-28	47.37	$1.04	38704
2022-06-27	48.89	$1.07	11247
2022-06-24	44.97	$1.00	44772
2022-06-23	45.45	$1.01	19187
2022-06-22	43.77	$0.98	53826
2022-06-21	47.48	$1.06	43585
2022-06-17	42.43	$0.97	74630
2022-06-16	44.14	$1.01	88117
2022-06-15	46.05	$1.05	6459
2022-06-14	44.92	$1.03	7785
2022-06-13	47.28	$1.08	40332
2022-06-10	51.38	$1.16	29125
2022-06-09	50.35	$1.14	33948
2022-06-08	55.33	$1.23	10064
2022-06-07	55.33	$1.23	25569
2022-06-06	55.88	$1.24	27652
2022-06-03	53.68	$1.19	23852
2022-06-02	55.25	$1.22	25478
2022-06-01	50.68	$1.12	206531
2022-05-31	48.17	$1.07	29015
2022-05-27	48.17	$1.07	59993
2022-05-26	44.60	$1.00	78596
2022-05-25	51.31	$1.14	200552
2022-05-24	38.81	$0.94	52659
2022-05-23	37.41	$0.92	37935
2022-05-20	39.68	$0.97	320547
2022-05-19	36.99	$0.93	41646
2022-05-18	36.88	$0.93	40860
2022-05-17	38.47	$0.97	83021
2022-05-16	34.89	$0.92	76075
2022-05-13	32.21	$0.88	105211
2022-05-12	29.49	$0.85	27512
2022-05-11	28.74	$0.84	131552
2022-05-10	30.37	$0.89	61176
2022-05-09	22.93	$0.80	125734
2022-05-06	26.46	$0.92	168406
2022-05-05	27.60	$0.95	114937
2022-05-04	30.59	$1.04	88485
2022-05-03	31.19	$1.05	72645
2022-05-02	32.80	$1.09	117324
2022-04-29	33.63	$1.11	102226
2022-04-28	33.63	$1.11	37020
2022-04-27	34.02	$1.12	41557
2022-04-26	35.17	$1.15	40661
2022-04-25	37.17	$1.20	68931
2022-04-22	35.07	$1.17	216035
2022-04-21	39.70	$1.28	22190
2022-04-20	38.29	$1.26	21331
2022-04-19	39.16	$1.28	45100
2022-04-18	42.35	$1.35	15250
2022-04-14	36.75	$1.27	78725
2022-04-13	38.53	$1.31	32510
2022-04-12	32.09	$1.23	85046
2022-04-11	33.83	$1.27	8870
2022-04-08	36.00	$1.32	15098
2022-04-07	33.15	$1.29	22360
2022-04-06	35.05	$1.33	39081
2022-04-05	31.74	$1.29	35410
2022-04-04	32.13	$1.30	48367
2022-04-01	32.89	$1.32	76842
2022-03-31	34.46	$1.36	91228
2022-03-30	35.67	$1.39	53728
2022-03-29	36.90	$1.42	65398
2022-03-28	36.90	$1.42	74256
2022-03-25	39.34	$1.48	79236
2022-03-24	41.53	$1.53	131781
2022-03-23	41.53	$1.53	55528
2022-03-22	42.38	$1.55	108247
2022-03-21	42.79	$1.56	31469
2022-03-18	42.79	$1.56	47433
2022-03-17	42.79	$1.56	33927
2022-03-16	44.28	$1.60	55073
2022-03-15	46.19	$1.65	61281
2022-03-14	41.39	$1.55	23274
2022-03-11	44.20	$1.63	13808
2022-03-10	46.81	$1.69	19907
2022-03-09	42.86	$1.61	15792
2022-03-08	41.83	$1.59	14588
2022-03-07	43.31	$1.63	27587
2022-03-04	46.43	$1.71	32643
2022-03-03	46.43	$1.71	71994
2022-03-02	46.43	$1.71	97650
2022-03-01	42.43	$1.62	102330
2022-02-28	53.35	$1.88	142173
2022-02-25	47.97	$1.77	62083
2022-02-24	44.66	$1.71	61300
2022-02-23	42.94	$1.68	40137
2022-02-22	42.37	$1.67	29217
2022-02-18	40.69	$1.64	6162
2022-02-17	42.66	$1.69	25389
2022-02-16	46.52	$1.78	14170
2022-02-15	44.39	$1.74	66357
2022-02-14	35.94	$1.60	22460
2022-02-11	35.94	$1.60	8771
2022-02-10	36.66	$1.62	17984
2022-02-09	36.66	$1.62	35532
2022-02-08	36.08	$1.61	23106
2022-02-07	36.24	$1.62	91720
2022-02-04	35.44	$1.60	36218
2022-02-03	31.64	$1.53	25177
2022-02-02	32.69	$1.57	29383
2022-02-01	34.58	$1.64	6602
2022-01-31	34.86	$1.65	89672
2022-01-28	34.86	$1.65	49594
2022-01-27	33.43	$1.62	53325
2022-01-26	35.14	$1.69	52997
2022-01-25	35.38	$1.70	60202
2022-01-24	36.35	$1.74	66682
2022-01-21	38.34	$1.82	31272
2022-01-20	40.44	$1.90	25561
2022-01-19	42.66	$1.98	59246
2022-01-18	46.29	$2.10	102623
2022-01-14	48.57	$2.17	8256
2022-01-13	47.87	$2.15	21065
2022-01-12	49.47	$2.20	66285
2022-01-11	48.16	$2.16	93837
2022-01-10	46.84	$2.12	12640
2022-01-07	50.82	$2.25	7172
2022-01-06	50.82	$2.25	10665
2022-01-05	48.06	$2.16	94174
2022-01-04	49.83	$2.22	44956
2022-01-03	46.56	$2.12	29149
2021-12-31	48.42	$2.18	94058
2021-12-30	37.95	$1.89	230232
2021-12-29	29.51	$1.71	297641
2021-12-28	27.69	$1.68	57355
2021-12-27	31.06	$1.83	36183
2021-12-23	31.77	$1.86	228967
2021-12-22	33.99	$1.95	242425
2021-12-21	31.46	$1.90	58251
2021-12-20	30.45	$1.88	33932
2021-12-17	32.26	$1.96	14289
2021-12-16	32.96	$1.99	22903
2021-12-15	27.51	$1.88	57507
2021-12-14	25.41	$1.84	118725
2021-12-13	25.95	$1.87	86363
2021-12-10	27.80	$1.97	50931
2021-12-09	30.26	$2.09	50591
2021-12-08	30.26	$2.09	28071
2021-12-07	31.51	$2.15	33891
2021-12-06	32.81	$2.21	18351
2021-12-03	31.92	$2.19	56092
2021-12-02	38.72	$2.47	99861
2021-12-01	39.00	$2.48	224729
2021-11-30	36.36	$2.42	270029
2021-11-29	38.75	$2.51	61749
2021-11-26	37.00	$2.47	55036
2021-11-24	37.13	$2.48	34334
2021-11-23	34.81	$2.42	63013
2021-11-22	36.92	$2.51	23684
2021-11-19	36.52	$2.50	63768
2021-11-18	36.74	$2.51	58653
2021-11-17	30.20	$2.35	54631
2021-11-16	31.76	$2.43	151484
2021-11-15	33.17	$2.50	389082
2021-11-12	35.34	$2.60	72723
2021-11-11	35.34	$2.60	44509
2021-11-10	37.07	$2.68	41841
2021-11-09	38.42	$2.74	96322
2021-11-08	35.45	$2.66	94202
2021-11-05	34.33	$2.63	150664
2021-11-04	32.08	$2.57	289818
2021-11-03	42.14	$3.01	106702
2021-11-02	40.94	$2.98	131551
2021-11-01	46.08	$3.15	308426
2021-10-29	47.76	$3.20	58959
2021-10-28	47.40	$3.19	121747
2021-10-27	42.86	$3.07	19613
2021-10-26	42.86	$3.07	82434
2021-10-25	43.71	$3.10	90779
2021-10-22	44.27	$3.12	17881
2021-10-21	42.17	$3.06	9107
2021-10-20	45.13	$3.17	27608
2021-10-19	44.62	$3.16	7388

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-71.00

2023-10-13

Close Price

$0.39

Vol: 2230

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-10-13	-71.00	$0.39	2230
2023-10-12	-55.39	$0.40	4118
2023-10-11	-44.89	$0.42	5071
2023-10-10	-40.16	$0.43	24526
2023-10-09	-58.27	$0.38	2641
2023-10-06	-61.52	$0.37	8346
2023-10-05	-61.23	$0.36	88484
2023-10-04	-60.64	$0.35	10548
2023-10-03	-57.14	$0.36	13504
2023-10-02	-50.63	$0.38	23969
2023-09-29	-41.38	$0.40	39305
2023-09-28	-45.51	$0.39	2396
2023-09-27	-43.03	$0.40	17329
2023-09-26	-38.42	$0.41	23644
2023-09-25	-26.60	$0.44	10110
2023-09-22	-29.75	$0.43	9411
2023-09-21	-29.75	$0.43	39901
2023-09-20	-9.66	$0.47	93793
2023-09-19	-5.38	$0.45	39613
2023-09-18	0.00	$0.38	44358
2023-09-15	-30.03	$0.34	51593
2023-09-14	-34.55	$0.33	255311
2023-09-13	-33.60	$0.34	96921
2023-09-12	-37.73	$0.34	308235
2023-09-11	-72.52	$0.30	162039
2023-09-08	-59.82	$0.32	133637
2023-09-07	-72.97	$0.30	351859
2023-09-06	-78.32	$0.32	28519
2023-09-05	-83.58	$0.31	114758
2023-09-01	-87.89	$0.31	76949
2023-08-31	-92.11	$0.31	88391
2023-08-30	-81.99	$0.34	55075
2023-08-29	-82.19	$0.34	102860
2023-08-28	-82.07	$0.33	110902
2023-08-25	-84.52	$0.30	78777
2023-08-24	-81.23	$0.31	45536
2023-08-23	-84.28	$0.29	59974
2023-08-22	-75.86	$0.32	32559
2023-08-21	-70.36	$0.33	108624
2023-08-18	-72.69	$0.32	60989
2023-08-17	-71.51	$0.33	72415
2023-08-16	-67.34	$0.34	75747
2023-08-15	-62.56	$0.36	133256
2023-08-14	-54.04	$0.39	94679
2023-08-11	-52.06	$0.40	63871
2023-08-10	-52.11	$0.40	44307
2023-08-09	-44.15	$0.43	83648
2023-08-08	-36.08	$0.46	135345
2023-08-07	-46.77	$0.42	785948
2023-08-04	-17.37	$0.53	1.5M
2023-08-03	-43.56	$0.43	8.4M
2023-08-02	-7.42	$0.35	673882
2023-08-01	-8.90	$0.33	168024
2023-07-31	-27.14	$0.26	218157
2023-07-28	-37.00	$0.25	98358
2023-07-27	-59.43	$0.24	63807
2023-07-26	-62.31	$0.24	90764
2023-07-25	-32.74	$0.27	129600
2023-07-24	-36.51	$0.27	246014
2023-07-21	-71.52	$0.24	106383
2023-07-20	-68.95	$0.24	16090
2023-07-19	-65.73	$0.24	513428
2023-07-18	-79.23	$0.23	253403
2023-07-17	-70.59	$0.25	106264
2023-07-14	-62.50	$0.26	102252
2023-07-13	-63.38	$0.26	35728
2023-07-12	-74.53	$0.25	87514
2023-07-11	-58.97	$0.27	96721
2023-07-10	-76.83	$0.24	92919
2023-07-07	-76.71	$0.24	247629
2023-07-06	-100.00	$0.23	50749
2023-07-05	-87.95	$0.25	218961
2023-07-03	-82.18	$0.27	43626
2023-06-30	-84.59	$0.27	451159
2023-06-29	-83.08	$0.27	257353
2023-06-28	-86.69	$0.27	151428
2023-06-27	-100.00	$0.25	139071
2023-06-26	-85.59	$0.29	114869
2023-06-23	-94.94	$0.29	31070
2023-06-22	-84.30	$0.30	58780
2023-06-21	-89.57	$0.30	18078
2023-06-20	-84.51	$0.30	95751
2023-06-16	-99.63	$0.30	157605
2023-06-15	-85.00	$0.33	93618
2023-06-14	-68.18	$0.34	23099
2023-06-13	-66.06	$0.34	48569
2023-06-12	-80.16	$0.34	87528
2023-06-09	-76.77	$0.35	78208
2023-06-08	-90.81	$0.33	86153
2023-06-07	-77.55	$0.36	73132
2023-06-06	-77.55	$0.36	28864
2023-06-05	-85.76	$0.34	47458
2023-06-02	-80.29	$0.35	88499
2023-06-01	-83.84	$0.34	17097
2023-05-31	-73.47	$0.36	40675
2023-05-30	-65.33	$0.38	30452
2023-05-26	-68.40	$0.37	36274
2023-05-25	-85.76	$0.34	18046
2023-05-24	-77.00	$0.36	9030
2023-05-23	-76.07	$0.36	45151
2023-05-22	-69.33	$0.37	20212
2023-05-19	-72.13	$0.36	20399
2023-05-18	-72.62	$0.36	490469
2023-05-17	-93.54	$0.33	103969
2023-05-16	-90.10	$0.35	144699
2023-05-15	-90.16	$0.35	194902
2023-05-12	-28.66	$0.45	153658
2023-05-11	-96.31	$0.34	188944
2023-05-10	-55.76	$0.41	1.0M
2023-05-09	-62.10	$0.40	1.1M
2023-05-08	-79.02	$0.37	27581
2023-05-05	-81.47	$0.37	11844
2023-05-04	-81.47	$0.37	3801
2023-05-03	-82.99	$0.37	10675
2023-05-02	-74.10	$0.39	6761
2023-05-01	-78.43	$0.38	9675
2023-04-28	-95.46	$0.35	37798
2023-04-27	-95.46	$0.35	49063
2023-04-26	-92.85	$0.36	93607
2023-04-25	-78.77	$0.38	122246
2023-04-24	-57.12	$0.42	78558
2023-04-21	-74.23	$0.39	37616
2023-04-20	-92.06	$0.36	22013
2023-04-19	-90.05	$0.36	18474
2023-04-18	-92.68	$0.36	15413
2023-04-17	-83.52	$0.38	34903
2023-04-14	-94.62	$0.36	41579
2023-04-13	-80.68	$0.39	89699
2023-04-12	-86.26	$0.41	111742
2023-04-11	-46.87	$0.49	351581
2023-04-10	-82.23	$0.43	50164
2023-04-06	-67.72	$0.48	29802
2023-04-05	-43.90	$0.51	11661
2023-04-04	-51.40	$0.50	10404
2023-04-03	-46.56	$0.51	40269
2023-03-31	-35.22	$0.53	10318
2023-03-30	-84.03	$0.46	3883
2023-03-29	-83.70	$0.47	9424
2023-03-28	-83.27	$0.47	15531
2023-03-27	-83.95	$0.47	9175
2023-03-24	-90.42	$0.46	16705
2023-03-23	-86.63	$0.47	15217
2023-03-22	-66.15	$0.53	41737
2023-03-21	-83.47	$0.49	22339
2023-03-20	-88.47	$0.47	18368
2023-03-17	-95.32	$0.46	3583
2023-03-16	-82.95	$0.50	44863
2023-03-15	-94.68	$0.46	110086
2023-03-14	-79.31	$0.51	36410
2023-03-13	-78.48	$0.51	78732
2023-03-10	-87.41	$0.49	35006
2023-03-09	-96.44	$0.51	68906
2023-03-08	-93.88	$0.55	21289
2023-03-07	-80.88	$0.58	26625
2023-03-06	-93.28	$0.56	25825
2023-03-03	-82.69	$0.59	70915
2023-03-02	-69.28	$0.62	161640
2023-03-01	-67.81	$0.62	63116
2023-02-28	-51.54	$0.66	29748
2023-02-27	-48.07	$0.67	42366
2023-02-24	-49.29	$0.67	165173
2023-02-23	-60.32	$0.64	42631
2023-02-22	-26.40	$0.72	76844
2023-02-21	-70.57	$0.65	93074
2023-02-17	-71.80	$0.67	32602
2023-02-16	-79.71	$0.66	52461
2023-02-15	-76.92	$0.67	52278
2023-02-14	-75.38	$0.68	47916
2023-02-13	-75.87	$0.68	161071
2023-02-10	-72.23	$0.69	74986
2023-02-09	-71.15	$0.70	278433
2023-02-08	-67.31	$0.72	135176
2023-02-07	-86.54	$0.62	43200
2023-02-06	-98.33	$0.56	49116
2023-02-03	-91.59	$0.61	122459
2023-02-02	-93.91	$0.60	77661
2023-02-01	-83.33	$0.62	87913
2023-01-31	-72.41	$0.65	56760
2023-01-30	-70.70	$0.66	78752
2023-01-27	-67.24	$0.68	64417
2023-01-26	-73.29	$0.64	98318
2023-01-25	-63.81	$0.70	175480
2023-01-24	-46.03	$0.78	162188
2023-01-23	-29.27	$0.87	164183
2023-01-20	-11.18	$0.99	238796
2023-01-19	-10.07	$0.86	133046
2023-01-18	-4.46	$0.81	80920
2023-01-17	-1.89	$0.78	305471
2023-01-13	-24.92	$0.65	59094
2023-01-12	-30.68	$0.63	31343
2023-01-11	-26.26	$0.64	167456
2023-01-10	-24.36	$0.64	43250
2023-01-09	-30.10	$0.61	64475
2023-01-06	-11.79	$0.70	65299
2023-01-05	-13.73	$0.69	74231
2023-01-04	-29.42	$0.61	86478
2023-01-03	-46.09	$0.53	146446
2022-12-30	-45.11	$0.53	117868
2022-12-29	-45.22	$0.53	257151
2022-12-28	-41.06	$0.55	309208
2022-12-27	-19.61	$0.66	608029
2022-12-23	-9.28	$0.51	286305
2022-12-22	-6.12	$0.46	151325
2022-12-21	-17.96	$0.41	698320
2022-12-20	-50.00	$0.33	159756
2022-12-19	-21.71	$0.38	339481
2022-12-16	-33.25	$0.34	238414
2022-12-15	-14.29	$0.38	564850
2022-12-14	-28.61	$0.34	721490
2022-12-13	-38.07	$0.33	416071
2022-12-12	-38.07	$0.33	370900
2022-12-09	-54.74	$0.30	3.6M
2022-12-08	-60.70	$0.28	532041
2022-12-07	-59.89	$0.28	67195
2022-12-06	-61.74	$0.28	59181
2022-12-05	-61.65	$0.28	103983
2022-12-02	-58.66	$0.29	157590
2022-12-01	-67.86	$0.28	8922
2022-11-30	-62.16	$0.29	22842
2022-11-29	-72.06	$0.27	29422
2022-11-28	-73.65	$0.27	40831
2022-11-25	-65.83	$0.29	9101
2022-11-23	-67.15	$0.28	12915
2022-11-22	-64.91	$0.29	74646
2022-11-21	-68.06	$0.28	75903
2022-11-18	-65.71	$0.29	120791
2022-11-17	-92.57	$0.30	70419
2022-11-16	-100.00	$0.30	81575
2022-11-15	-98.40	$0.30	187998
2022-11-14	-92.44	$0.32	57694
2022-11-11	-93.20	$0.32	199930
2022-11-10	-96.74	$0.31	68622
2022-11-09	-84.22	$0.33	20457
2022-11-08	-77.09	$0.34	36594
2022-11-07	-71.99	$0.35	83478
2022-11-04	-60.71	$0.37	25471
2022-11-03	-30.32	$0.41	103884
2022-11-02	-29.95	$0.42	12013
2022-11-01	-33.29	$0.41	23811
2022-10-31	-46.63	$0.39	34236
2022-10-28	-50.23	$0.40	82447
2022-10-27	-82.87	$0.34	15666
2022-10-26	-82.87	$0.34	15932
2022-10-25	-88.43	$0.33	19121
2022-10-24	-100.00	$0.31	37776
2022-10-21	-78.35	$0.34	19399
2022-10-20	-71.73	$0.35	8554
2022-10-19	-71.35	$0.35	31114
2022-10-18	-60.10	$0.38	56271
2022-10-17	-55.59	$0.38	21784
2022-10-14	-42.38	$0.41	45470
2022-10-13	-65.20	$0.39	22278
2022-10-12	-67.58	$0.40	10686
2022-10-11	-62.98	$0.41	36760
2022-10-10	-68.85	$0.43	19635
2022-10-07	-74.17	$0.40	26230
2022-10-06	-74.19	$0.41	27756
2022-10-05	-72.41	$0.42	54961
2022-10-04	-79.90	$0.39	42061
2022-10-03	-72.64	$0.42	130069
2022-09-30	-67.20	$0.44	42854
2022-09-29	-71.96	$0.42	22608
2022-09-28	-70.69	$0.45	57952
2022-09-27	-73.14	$0.44	156075
2022-09-26	-70.20	$0.45	1.2M
2022-09-23	-99.00	$0.31	279276
2022-09-22	-93.77	$0.38	141315
2022-09-21	-99.74	$0.38	52338
2022-09-20	-99.98	$0.40	35584
2022-09-19	-98.55	$0.42	49156
2022-09-16	-100.00	$0.45	47836
2022-09-15	-99.65	$0.54	43652
2022-09-14	-91.99	$0.57	129120
2022-09-13	-96.45	$0.62	43516
2022-09-12	-95.41	$0.65	20996
2022-09-09	-63.90	$0.70	28193
2022-09-08	-93.10	$0.66	22505
2022-09-07	-74.90	$0.68	32015
2022-09-06	-77.06	$0.68	41724
2022-09-02	-84.08	$0.69	17705
2022-09-01	-85.21	$0.69	9696
2022-08-31	-84.90	$0.70	409108
2022-08-30	-89.92	$0.68	50270
2022-08-29	-90.79	$0.68	9164
2022-08-26	-95.15	$0.66	26016
2022-08-25	-88.25	$0.69	83101
2022-08-24	-89.18	$0.69	77953
2022-08-23	-90.44	$0.69	91531
2022-08-22	-91.66	$0.68	36983
2022-08-19	-89.00	$0.70	49975
2022-08-18	-89.78	$0.69	43443
2022-08-17	-95.77	$0.67	51326
2022-08-16	-91.39	$0.70	73869
2022-08-15	-97.55	$0.69	131419
2022-08-12	-97.88	$0.70	147527
2022-08-11	-84.92	$0.79	69618
2022-08-10	-91.77	$0.77	47902
2022-08-09	-94.09	$0.76	136554
2022-08-08	-99.72	$0.80	113037
2022-08-05	-99.04	$0.85	84268
2022-08-04	-90.88	$0.96	6867
2022-08-03	-91.47	$0.96	102161
2022-08-02	-87.21	$0.98	77068
2022-08-01	-82.04	$1.00	8237
2022-07-29	-90.38	$0.97	52065
2022-07-28	-88.26	$0.98	44973
2022-07-27	-78.57	$1.02	4507
2022-07-26	-94.67	$0.96	50277
2022-07-25	-81.58	$1.02	11140
2022-07-22	-90.93	$0.99	68488
2022-07-21	-86.60	$1.01	94691
2022-07-20	-87.88	$1.01	199112
2022-07-19	-89.15	$1.00	13956
2022-07-18	-74.42	$1.03	5816
2022-07-15	-76.74	$1.02	1003
2022-07-14	-84.16	$0.99	36172
2022-07-13	-62.79	$1.08	7663
2022-07-12	-72.09	$1.04	19041
2022-07-11	-69.77	$1.05	16253
2022-07-08	-67.65	$1.03	18120
2022-07-07	-41.18	$1.12	22371
2022-07-06	-47.06	$1.10	3782
2022-07-05	-32.35	$1.15	40010
2022-07-01	-45.45	$1.10	9151
2022-06-30	-51.52	$1.08	45588
2022-06-29	-80.49	$1.00	17835
2022-06-28	-70.73	$1.04	38704
2022-06-27	-63.41	$1.07	11247
2022-06-24	-80.49	$1.00	44772
2022-06-23	-78.05	$1.01	19187
2022-06-22	-83.57	$0.98	53826
2022-06-21	-56.69	$1.06	43585
2022-06-17	-74.95	$0.97	74630
2022-06-16	-67.18	$1.01	88117
2022-06-15	-58.79	$1.05	6459
2022-06-14	-62.99	$1.03	7785
2022-06-13	-52.49	$1.08	40332
2022-06-10	-35.69	$1.16	29125
2022-06-09	-38.79	$1.14	33948
2022-06-08	-17.89	$1.23	10064
2022-06-07	-17.56	$1.23	25569
2022-06-06	-15.80	$1.24	27652
2022-06-03	-24.58	$1.19	23852
2022-06-02	-19.31	$1.22	25478
2022-06-01	-36.87	$1.12	206531
2022-05-31	-32.64	$1.07	29015
2022-05-27	-32.64	$1.07	59993
2022-05-26	-47.87	$1.00	78596
2022-05-25	-17.41	$1.14	200552
2022-05-24	-60.94	$0.94	52659
2022-05-23	-64.93	$0.92	37935
2022-05-20	-58.09	$0.97	320547
2022-05-19	-67.21	$0.93	41646
2022-05-18	-70.79	$0.93	40860
2022-05-17	-64.59	$0.97	83021
2022-05-16	-73.51	$0.92	76075
2022-05-13	-80.03	$0.88	105211
2022-05-12	-85.61	$0.85	27512
2022-05-11	-87.15	$0.84	131552
2022-05-10	-78.96	$0.89	61176
2022-05-09	-100.00	$0.80	125734
2022-05-06	-94.84	$0.92	168406
2022-05-05	-91.71	$0.95	114937
2022-05-04	-90.48	$1.04	88485
2022-05-03	-86.58	$1.05	72645
2022-05-02	-90.71	$1.09	117324
2022-04-29	-87.22	$1.11	102226
2022-04-28	-89.19	$1.11	37020
2022-04-27	-86.62	$1.12	41557
2022-04-26	-90.91	$1.15	40661
2022-04-25	-81.25	$1.20	68931
2022-04-22	-93.51	$1.17	216035
2022-04-21	-76.19	$1.28	22190
2022-04-20	-81.40	$1.26	21331
2022-04-19	-77.27	$1.28	45100
2022-04-18	-63.04	$1.35	15250
2022-04-14	-80.43	$1.27	78725
2022-04-13	-74.99	$1.31	32510
2022-04-12	-94.73	$1.23	85046
2022-04-11	-86.54	$1.27	8870
2022-04-08	-76.92	$1.32	15098
2022-04-07	-83.65	$1.29	22360
2022-04-06	-75.00	$1.33	39081
2022-04-05	-89.58	$1.29	35410
2022-04-04	-93.33	$1.30	48367
2022-04-01	-89.80	$1.32	76842
2022-03-31	-97.56	$1.36	91228
2022-03-30	-95.45	$1.39	53728
2022-03-29	-94.00	$1.42	65398
2022-03-28	-95.24	$1.42	74256
2022-03-25	-94.75	$1.48	79236
2022-03-24	-85.96	$1.53	131781
2022-03-23	-94.23	$1.53	55528
2022-03-22	-90.38	$1.55	108247
2022-03-21	-88.46	$1.56	31469
2022-03-18	-88.46	$1.56	47433
2022-03-17	-92.00	$1.56	33927
2022-03-16	-84.00	$1.60	55073
2022-03-15	-74.00	$1.65	61281
2022-03-14	-94.00	$1.55	23274
2022-03-11	-87.78	$1.63	13808
2022-03-10	-73.33	$1.69	19907
2022-03-09	-91.11	$1.61	15792
2022-03-08	-95.56	$1.59	14588
2022-03-07	-86.67	$1.63	27587
2022-03-04	-64.58	$1.71	32643
2022-03-03	-60.78	$1.71	71994
2022-03-02	-60.78	$1.71	97650
2022-03-01	-78.43	$1.62	102330
2022-02-28	-11.69	$1.88	142173
2022-02-25	-25.71	$1.77	62083
2022-02-24	-37.50	$1.71	61300
2022-02-23	-46.88	$1.68	40137
2022-02-22	-50.00	$1.67	29217
2022-02-18	-59.38	$1.64	6162
2022-02-17	-61.70	$1.69	25389
2022-02-16	-51.79	$1.78	14170
2022-02-15	-58.93	$1.74	66357
2022-02-14	-87.84	$1.60	22460
2022-02-11	-87.84	$1.60	8771
2022-02-10	-85.53	$1.62	17984
2022-02-09	-85.53	$1.62	35532
2022-02-08	-86.84	$1.61	23106
2022-02-07	-86.18	$1.62	91720
2022-02-04	-88.89	$1.60	36218
2022-02-03	-97.53	$1.53	25177
2022-02-02	-100.00	$1.57	29383
2022-02-01	-90.67	$1.64	6602
2022-01-31	-89.33	$1.65	89672
2022-01-28	-89.33	$1.65	49594
2022-01-27	-97.22	$1.62	53325
2022-01-26	-91.30	$1.69	52997
2022-01-25	-89.86	$1.70	60202
2022-01-24	-84.06	$1.74	66682
2022-01-21	-72.46	$1.82	31272
2022-01-20	-60.87	$1.90	25561
2022-01-19	-49.28	$1.98	59246
2022-01-18	-31.88	$2.10	102623
2022-01-14	-21.74	$2.17	8256
2022-01-13	-24.64	$2.15	21065
2022-01-12	-17.39	$2.20	66285
2022-01-11	-23.19	$2.16	93837
2022-01-10	-28.99	$2.12	12640
2022-01-07	-10.14	$2.25	7172
2022-01-06	-7.46	$2.25	10665
2022-01-05	-20.90	$2.16	94174
2022-01-04	-11.94	$2.22	44956
2022-01-03	-24.12	$2.12	29149
2021-12-31	-35.93	$2.18	94058
2021-12-30	-69.77	$1.89	230232
2021-12-29	-91.01	$1.71	297641
2021-12-28	-98.33	$1.68	57355
2021-12-27	-90.12	$1.83	36183
2021-12-23	-86.42	$1.86	228967
2021-12-22	-75.31	$1.95	242425
2021-12-21	-81.48	$1.90	58251
2021-12-20	-83.95	$1.88	33932
2021-12-17	-74.09	$1.96	14289
2021-12-16	-70.37	$1.99	22903
2021-12-15	-83.95	$1.88	57507
2021-12-14	-91.25	$1.84	118725
2021-12-13	-97.37	$1.87	86363
2021-12-10	-100.00	$1.97	50931
2021-12-09	-96.67	$2.09	50591
2021-12-08	-98.53	$2.09	28071
2021-12-07	-100.00	$2.15	33891
2021-12-06	-90.16	$2.21	18351
2021-12-03	-98.28	$2.19	56092
2021-12-02	-79.71	$2.47	99861
2021-12-01	-79.45	$2.48	224729
2021-11-30	-89.60	$2.42	270029
2021-11-29	-80.43	$2.51	61749
2021-11-26	-84.78	$2.47	55036
2021-11-24	-84.74	$2.48	34334
2021-11-23	-90.53	$2.42	63013
2021-11-22	-81.05	$2.51	23684
2021-11-19	-82.10	$2.50	63768
2021-11-18	-81.05	$2.51	58653
2021-11-17	-97.89	$2.35	54631
2021-11-16	-95.51	$2.43	151484
2021-11-15	-96.37	$2.50	389082
2021-11-12	-88.31	$2.60	72723
2021-11-11	-89.16	$2.60	44509
2021-11-10	-79.52	$2.68	41841
2021-11-09	-72.29	$2.74	96322
2021-11-08	-81.93	$2.66	94202
2021-11-05	-85.54	$2.63	150664
2021-11-04	-92.77	$2.57	289818
2021-11-03	-76.74	$3.01	106702
2021-11-02	-80.00	$2.98	131551
2021-11-01	-42.22	$3.15	308426
2021-10-29	-31.11	$3.20	58959
2021-10-28	-33.33	$3.19	121747
2021-10-27	-60.00	$3.07	19613
2021-10-26	-60.00	$3.07	82434
2021-10-25	-53.33	$3.10	90779
2021-10-22	-48.89	$3.12	17881
2021-10-21	-62.22	$3.06	9107
2021-10-20	-37.78	$3.17	27608
2021-10-19	-41.11	$3.16	7388

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

17.84

2023-10-13

Close Price

$0.39

Vol: 2230

Date	ADX	Close	Volume
2023-10-13	17.84	$0.39	2230
2023-10-12	17.65	$0.40	4118
2023-10-11	17.26	$0.42	5071
2023-10-10	16.48	$0.43	24526
2023-10-09	16.14	$0.38	2641
2023-10-06	16.41	$0.37	8346
2023-10-05	16.70	$0.36	88484
2023-10-04	17.21	$0.35	10548
2023-10-03	18.05	$0.36	13504
2023-10-02	18.80	$0.38	23969
2023-09-29	19.31	$0.40	39305
2023-09-28	19.73	$0.39	2396
2023-09-27	20.30	$0.40	17329
2023-09-26	20.90	$0.41	23644
2023-09-25	20.91	$0.44	10110
2023-09-22	20.35	$0.43	9411
2023-09-21	19.77	$0.43	39901
2023-09-20	19.15	$0.47	93793
2023-09-19	18.62	$0.45	39613
2023-09-18	18.39	$0.38	44358
2023-09-15	19.18	$0.34	51593
2023-09-14	20.18	$0.33	255311
2023-09-13	21.06	$0.34	96921
2023-09-12	21.87	$0.34	308235
2023-09-11	22.83	$0.30	162039
2023-09-08	23.46	$0.32	133637
2023-09-07	24.13	$0.30	351859
2023-09-06	24.72	$0.32	28519
2023-09-05	25.83	$0.31	114758
2023-09-01	26.99	$0.31	76949
2023-08-31	27.82	$0.31	88391
2023-08-30	28.69	$0.34	55075
2023-08-29	28.97	$0.34	102860
2023-08-28	29.27	$0.33	110902
2023-08-25	29.88	$0.30	78777
2023-08-24	30.82	$0.31	45536
2023-08-23	31.68	$0.29	59974
2023-08-22	32.57	$0.32	32559
2023-08-21	33.05	$0.33	108624
2023-08-18	33.48	$0.32	60989
2023-08-17	34.20	$0.33	72415
2023-08-16	34.83	$0.34	75747
2023-08-15	35.40	$0.36	133256
2023-08-14	35.47	$0.39	94679
2023-08-11	34.85	$0.40	63871
2023-08-10	34.08	$0.40	44307
2023-08-09	33.04	$0.43	83648
2023-08-08	31.95	$0.46	135345
2023-08-07	30.81	$0.42	785948
2023-08-04	29.60	$0.53	1.5M
2023-08-03	27.58	$0.43	8.4M
2023-08-02	25.46	$0.35	673882
2023-08-01	24.95	$0.33	168024
2023-07-31	24.68	$0.26	218157
2023-07-28	25.87	$0.25	98358
2023-07-27	26.91	$0.24	63807
2023-07-26	27.27	$0.24	90764
2023-07-25	27.65	$0.27	129600
2023-07-24	28.05	$0.27	246014
2023-07-21	28.08	$0.24	106383
2023-07-20	27.25	$0.24	16090
2023-07-19	26.55	$0.24	513428
2023-07-18	25.81	$0.23	253403
2023-07-17	25.05	$0.25	106264
2023-07-14	24.57	$0.26	102252
2023-07-13	24.26	$0.26	35728
2023-07-12	23.67	$0.25	87514
2023-07-11	23.16	$0.27	96721
2023-07-10	22.61	$0.24	92919
2023-07-07	21.29	$0.24	247629
2023-07-06	19.90	$0.23	50749
2023-07-05	18.78	$0.25	218961
2023-07-03	17.68	$0.27	43626
2023-06-30	16.85	$0.27	451159
2023-06-29	15.95	$0.27	257353
2023-06-28	15.00	$0.27	151428
2023-06-27	14.01	$0.25	139071
2023-06-26	13.03	$0.29	114869
2023-06-23	12.28	$0.29	31070
2023-06-22	11.86	$0.30	58780
2023-06-21	11.42	$0.30	18078
2023-06-20	10.75	$0.30	95751
2023-06-16	10.04	$0.30	157605
2023-06-15	9.59	$0.33	93618
2023-06-14	9.57	$0.34	23099
2023-06-13	9.80	$0.34	48569
2023-06-12	10.03	$0.34	87528
2023-06-09	10.41	$0.35	78208
2023-06-08	10.73	$0.33	86153
2023-06-07	11.18	$0.36	73132
2023-06-06	11.54	$0.36	28864
2023-06-05	11.93	$0.34	47458
2023-06-02	12.23	$0.35	88499
2023-06-01	12.55	$0.34	17097
2023-05-31	12.82	$0.36	40675
2023-05-30	12.96	$0.38	30452
2023-05-26	13.12	$0.37	36274
2023-05-25	13.39	$0.34	18046
2023-05-24	13.95	$0.36	9030
2023-05-23	14.36	$0.36	45151
2023-05-22	14.86	$0.37	20212
2023-05-19	15.39	$0.36	20399
2023-05-18	15.90	$0.36	490469
2023-05-17	16.51	$0.33	103969
2023-05-16	17.27	$0.35	144699
2023-05-15	17.55	$0.35	194902
2023-05-12	17.80	$0.45	153658
2023-05-11	17.98	$0.34	188944
2023-05-10	18.69	$0.41	1.0M
2023-05-09	18.65	$0.40	1.1M
2023-05-08	18.95	$0.37	27581
2023-05-05	19.51	$0.37	11844
2023-05-04	20.02	$0.37	3801
2023-05-03	20.03	$0.37	10675
2023-05-02	20.04	$0.39	6761
2023-05-01	20.06	$0.38	9675
2023-04-28	20.07	$0.35	37798
2023-04-27	19.94	$0.35	49063
2023-04-26	19.62	$0.36	93607
2023-04-25	19.34	$0.38	122246
2023-04-24	19.39	$0.42	78558
2023-04-21	19.44	$0.39	37616
2023-04-20	19.01	$0.36	22013
2023-04-19	18.56	$0.36	18474
2023-04-18	18.02	$0.36	15413
2023-04-17	17.44	$0.38	34903
2023-04-14	16.69	$0.36	41579
2023-04-13	15.97	$0.39	89699
2023-04-12	15.23	$0.41	111742
2023-04-11	14.78	$0.49	351581
2023-04-10	14.47	$0.43	50164
2023-04-06	14.15	$0.48	29802
2023-04-05	14.43	$0.51	11661
2023-04-04	14.85	$0.50	10404
2023-04-03	15.56	$0.51	40269
2023-03-31	16.30	$0.53	10318
2023-03-30	17.08	$0.46	3883
2023-03-29	17.29	$0.47	9424
2023-03-28	17.52	$0.47	15531
2023-03-27	17.77	$0.47	9175
2023-03-24	18.02	$0.46	16705
2023-03-23	18.44	$0.47	15217
2023-03-22	19.15	$0.53	41737
2023-03-21	19.58	$0.49	22339
2023-03-20	19.74	$0.47	18368
2023-03-17	19.61	$0.46	3583
2023-03-16	19.65	$0.50	44863
2023-03-15	19.69	$0.46	110086
2023-03-14	19.74	$0.51	36410
2023-03-13	20.07	$0.51	78732
2023-03-10	20.34	$0.49	35006
2023-03-09	20.61	$0.51	68906
2023-03-08	21.34	$0.55	21289
2023-03-07	22.39	$0.58	26625
2023-03-06	23.51	$0.56	25825
2023-03-03	24.72	$0.59	70915
2023-03-02	25.81	$0.62	161640
2023-03-01	26.74	$0.62	63116
2023-02-28	27.34	$0.66	29748
2023-02-27	27.79	$0.67	42366
2023-02-24	28.34	$0.67	165173
2023-02-23	28.92	$0.64	42631
2023-02-22	29.40	$0.72	76844
2023-02-21	29.81	$0.65	93074
2023-02-17	30.25	$0.67	32602
2023-02-16	30.88	$0.66	52461
2023-02-15	31.10	$0.67	52278
2023-02-14	31.14	$0.68	47916
2023-02-13	31.42	$0.68	161071
2023-02-10	31.68	$0.69	74986
2023-02-09	31.96	$0.70	278433
2023-02-08	31.98	$0.72	135176
2023-02-07	32.25	$0.62	43200
2023-02-06	33.03	$0.56	49116
2023-02-03	34.06	$0.61	122459
2023-02-02	34.85	$0.60	77661
2023-02-01	35.60	$0.62	87913
2023-01-31	36.38	$0.65	56760
2023-01-30	36.92	$0.66	78752
2023-01-27	37.56	$0.68	64417
2023-01-26	38.24	$0.64	98318
2023-01-25	38.95	$0.70	175480
2023-01-24	39.55	$0.78	162188
2023-01-23	39.73	$0.87	164183
2023-01-20	38.98	$0.99	238796
2023-01-19	37.37	$0.86	133046
2023-01-18	36.00	$0.81	80920
2023-01-17	34.82	$0.78	305471
2023-01-13	33.70	$0.65	59094
2023-01-12	33.07	$0.63	31343
2023-01-11	32.16	$0.64	167456
2023-01-10	31.21	$0.64	43250
2023-01-09	30.53	$0.61	64475
2023-01-06	29.81	$0.70	65299
2023-01-05	28.19	$0.69	74231
2023-01-04	26.49	$0.61	86478
2023-01-03	24.96	$0.53	146446
2022-12-30	23.72	$0.53	117868
2022-12-29	22.27	$0.53	257151
2022-12-28	20.74	$0.55	309208
2022-12-27	19.14	$0.66	608029
2022-12-23	16.98	$0.51	286305
2022-12-22	15.85	$0.46	151325
2022-12-21	15.28	$0.41	698320
2022-12-20	14.99	$0.33	159756
2022-12-19	15.53	$0.38	339481
2022-12-16	15.82	$0.34	238414
2022-12-15	16.14	$0.38	564850
2022-12-14	16.47	$0.34	721490
2022-12-13	16.92	$0.33	416071
2022-12-12	17.72	$0.33	370900
2022-12-09	18.04	$0.30	3.6M
2022-12-08	17.84	$0.28	532041
2022-12-07	17.64	$0.28	67195
2022-12-06	17.67	$0.28	59181
2022-12-05	17.84	$0.28	103983
2022-12-02	18.03	$0.29	157590
2022-12-01	18.23	$0.28	8922
2022-11-30	18.10	$0.29	22842
2022-11-29	17.73	$0.27	29422
2022-11-28	16.98	$0.27	40831
2022-11-25	16.28	$0.29	9101
2022-11-23	15.80	$0.28	12915
2022-11-22	15.26	$0.29	74646
2022-11-21	14.69	$0.28	75903
2022-11-18	14.09	$0.29	120791
2022-11-17	13.46	$0.30	70419
2022-11-16	13.67	$0.30	81575
2022-11-15	14.05	$0.30	187998
2022-11-14	14.45	$0.32	57694
2022-11-11	14.15	$0.32	199930
2022-11-10	13.84	$0.31	68622
2022-11-09	13.55	$0.33	20457
2022-11-08	13.44	$0.34	36594
2022-11-07	13.32	$0.35	83478
2022-11-04	13.16	$0.37	25471
2022-11-03	13.56	$0.41	103884
2022-11-02	14.15	$0.42	12013
2022-11-01	14.58	$0.41	23811
2022-10-31	15.03	$0.39	34236
2022-10-28	15.73	$0.40	82447
2022-10-27	16.36	$0.34	15666
2022-10-26	16.42	$0.34	15932
2022-10-25	16.50	$0.33	19121
2022-10-24	16.35	$0.31	37776
2022-10-21	16.20	$0.34	19399
2022-10-20	16.30	$0.35	8554
2022-10-19	16.29	$0.35	31114
2022-10-18	16.42	$0.38	56271
2022-10-17	16.73	$0.38	21784
2022-10-14	17.15	$0.41	45470
2022-10-13	17.86	$0.39	22278
2022-10-12	18.61	$0.40	10686
2022-10-11	18.87	$0.41	36760
2022-10-10	19.15	$0.43	19635
2022-10-07	19.79	$0.40	26230
2022-10-06	19.98	$0.41	27756
2022-10-05	20.53	$0.42	54961
2022-10-04	20.94	$0.39	42061
2022-10-03	21.11	$0.42	130069
2022-09-30	21.59	$0.44	42854
2022-09-29	21.85	$0.42	22608
2022-09-28	22.37	$0.45	57952
2022-09-27	22.76	$0.44	156075
2022-09-26	23.18	$0.45	1.2M
2022-09-23	23.62	$0.31	279276
2022-09-22	22.66	$0.38	141315
2022-09-21	21.90	$0.38	52338
2022-09-20	20.66	$0.40	35584
2022-09-19	19.50	$0.42	49156
2022-09-16	18.34	$0.45	47836
2022-09-15	17.37	$0.54	43652
2022-09-14	17.02	$0.57	129120
2022-09-13	16.75	$0.62	43516
2022-09-12	17.02	$0.65	20996
2022-09-09	17.83	$0.70	28193
2022-09-08	18.68	$0.66	22505
2022-09-07	19.36	$0.68	32015
2022-09-06	20.01	$0.68	41724
2022-09-02	20.92	$0.69	17705
2022-09-01	21.72	$0.69	9696
2022-08-31	22.55	$0.70	409108
2022-08-30	23.43	$0.68	50270
2022-08-29	23.05	$0.68	9164
2022-08-26	22.52	$0.66	26016
2022-08-25	22.01	$0.69	83101
2022-08-24	21.49	$0.69	77953
2022-08-23	20.80	$0.69	91531
2022-08-22	20.22	$0.68	36983
2022-08-19	19.62	$0.70	49975
2022-08-18	19.02	$0.69	43443
2022-08-17	18.45	$0.67	51326
2022-08-16	17.78	$0.70	73869
2022-08-15	17.12	$0.69	131419
2022-08-12	16.55	$0.70	147527
2022-08-11	16.02	$0.79	69618
2022-08-10	15.70	$0.77	47902
2022-08-09	15.53	$0.76	136554
2022-08-08	15.35	$0.80	113037
2022-08-05	15.55	$0.85	84268
2022-08-04	16.04	$0.96	6867
2022-08-03	16.27	$0.96	102161
2022-08-02	16.52	$0.98	77068
2022-08-01	16.87	$1.00	8237
2022-07-29	17.21	$0.97	52065
2022-07-28	17.15	$0.98	44973
2022-07-27	17.08	$1.02	4507
2022-07-26	17.26	$0.96	50277
2022-07-25	17.34	$1.02	11140
2022-07-22	17.40	$0.99	68488
2022-07-21	17.35	$1.01	94691
2022-07-20	16.97	$1.01	199112
2022-07-19	16.62	$1.00	13956
2022-07-18	16.56	$1.03	5816
2022-07-15	16.61	$1.02	1003
2022-07-14	16.66	$0.99	36172
2022-07-13	16.72	$1.08	7663
2022-07-12	16.33	$1.04	19041
2022-07-11	15.93	$1.05	16253
2022-07-08	15.25	$1.03	18120
2022-07-07	15.64	$1.12	22371
2022-07-06	15.51	$1.10	3782
2022-07-05	15.36	$1.15	40010
2022-07-01	14.55	$1.10	9151
2022-06-30	14.69	$1.08	45588
2022-06-29	14.83	$1.00	17835
2022-06-28	15.44	$1.04	38704
2022-06-27	15.86	$1.07	11247
2022-06-24	16.55	$1.00	44772
2022-06-23	17.27	$1.01	19187
2022-06-22	18.03	$0.98	53826
2022-06-21	18.91	$1.06	43585
2022-06-17	19.83	$0.97	74630
2022-06-16	20.74	$1.01	88117
2022-06-15	21.48	$1.05	6459
2022-06-14	22.59	$1.03	7785
2022-06-13	23.55	$1.08	40332
2022-06-10	24.27	$1.16	29125
2022-06-09	25.02	$1.14	33948
2022-06-08	25.10	$1.23	10064
2022-06-07	24.82	$1.23	25569
2022-06-06	24.45	$1.24	27652
2022-06-03	23.87	$1.19	23852
2022-06-02	23.45	$1.22	25478
2022-06-01	23.00	$1.12	206531
2022-05-31	22.52	$1.07	29015
2022-05-27	22.62	$1.07	59993
2022-05-26	23.00	$1.00	78596
2022-05-25	23.39	$1.14	200552
2022-05-24	23.81	$0.94	52659
2022-05-23	24.98	$0.92	37935
2022-05-20	26.22	$0.97	320547
2022-05-19	27.25	$0.93	41646
2022-05-18	28.34	$0.93	40860
2022-05-17	29.81	$0.97	83021
2022-05-16	31.35	$0.92	76075
2022-05-13	32.46	$0.88	105211
2022-05-12	33.19	$0.85	27512
2022-05-11	33.96	$0.84	131552
2022-05-10	34.52	$0.89	61176
2022-05-09	35.11	$0.80	125734
2022-05-06	35.29	$0.92	168406
2022-05-05	35.89	$0.95	114937
2022-05-04	34.76	$1.04	88485
2022-05-03	33.85	$1.05	72645
2022-05-02	32.90	$1.09	117324
2022-04-29	32.14	$1.11	102226
2022-04-28	31.44	$1.11	37020
2022-04-27	30.72	$1.12	41557
2022-04-26	29.96	$1.15	40661
2022-04-25	29.36	$1.20	68931
2022-04-22	28.81	$1.17	216035
2022-04-21	28.25	$1.28	22190
2022-04-20	28.29	$1.26	21331
2022-04-19	27.84	$1.28	45100
2022-04-18	27.46	$1.35	15250
2022-04-14	27.07	$1.27	78725
2022-04-13	25.78	$1.31	32510
2022-04-12	24.71	$1.23	85046
2022-04-11	23.50	$1.27	8870
2022-04-08	22.41	$1.32	15098
2022-04-07	21.40	$1.29	22360
2022-04-06	20.33	$1.33	39081
2022-04-05	19.21	$1.29	35410
2022-04-04	18.19	$1.30	48367
2022-04-01	17.26	$1.32	76842
2022-03-31	16.27	$1.36	91228
2022-03-30	15.59	$1.39	53728
2022-03-29	14.97	$1.42	65398
2022-03-28	14.47	$1.42	74256
2022-03-25	13.94	$1.48	79236
2022-03-24	13.67	$1.53	131781
2022-03-23	13.39	$1.53	55528
2022-03-22	13.41	$1.55	108247
2022-03-21	13.42	$1.56	31469
2022-03-18	13.64	$1.56	47433
2022-03-17	13.65	$1.56	33927
2022-03-16	13.86	$1.60	55073
2022-03-15	14.18	$1.65	61281
2022-03-14	14.53	$1.55	23274
2022-03-11	14.42	$1.63	13808
2022-03-10	14.83	$1.69	19907
2022-03-09	15.19	$1.61	15792
2022-03-08	15.21	$1.59	14588
2022-03-07	15.31	$1.63	27587
2022-03-04	15.54	$1.71	32643
2022-03-03	16.04	$1.71	71994
2022-03-02	16.72	$1.71	97650
2022-03-01	17.44	$1.62	102330
2022-02-28	18.19	$1.88	142173
2022-02-25	18.73	$1.77	62083
2022-02-24	19.62	$1.71	61300
2022-02-23	20.10	$1.68	40137
2022-02-22	21.02	$1.67	29217
2022-02-18	21.98	$1.64	6162
2022-02-17	22.99	$1.69	25389
2022-02-16	24.15	$1.78	14170
2022-02-15	25.22	$1.74	66357
2022-02-14	26.31	$1.60	22460
2022-02-11	26.78	$1.60	8771
2022-02-10	27.28	$1.62	17984
2022-02-09	27.93	$1.62	35532
2022-02-08	28.61	$1.61	23106
2022-02-07	29.06	$1.62	91720
2022-02-04	29.62	$1.60	36218
2022-02-03	29.65	$1.53	25177
2022-02-02	29.18	$1.57	29383
2022-02-01	28.87	$1.64	6602
2022-01-31	28.66	$1.65	89672
2022-01-28	28.44	$1.65	49594
2022-01-27	27.86	$1.62	53325
2022-01-26	27.32	$1.69	52997
2022-01-25	26.91	$1.70	60202
2022-01-24	26.32	$1.74	66682
2022-01-21	25.93	$1.82	31272
2022-01-20	25.82	$1.90	25561
2022-01-19	25.96	$1.98	59246
2022-01-18	26.12	$2.10	102623
2022-01-14	26.66	$2.17	8256
2022-01-13	27.51	$2.15	21065
2022-01-12	28.47	$2.20	66285
2022-01-11	29.44	$2.16	93837
2022-01-10	30.18	$2.12	12640
2022-01-07	31.25	$2.25	7172
2022-01-06	32.81	$2.25	10665
2022-01-05	34.32	$2.16	94174
2022-01-04	35.83	$2.22	44956
2022-01-03	37.41	$2.12	29149
2021-12-31	38.52	$2.18	94058
2021-12-30	39.68	$1.89	230232
2021-12-29	39.67	$1.71	297641
2021-12-28	39.15	$1.68	57355
2021-12-27	38.66	$1.83	36183
2021-12-23	38.58	$1.86	228967
2021-12-22	38.58	$1.95	242425
2021-12-21	38.18	$1.90	58251
2021-12-20	37.42	$1.88	33932
2021-12-17	36.65	$1.96	14289
2021-12-16	36.03	$1.99	22903
2021-12-15	35.38	$1.88	57507
2021-12-14	34.09	$1.84	118725
2021-12-13	32.78	$1.87	86363
2021-12-10	31.54	$1.97	50931
2021-12-09	30.47	$2.09	50591
2021-12-08	29.58	$2.09	28071
2021-12-07	28.66	$2.15	33891
2021-12-06	27.86	$2.21	18351
2021-12-03	26.70	$2.19	56092
2021-12-02	25.55	$2.47	99861
2021-12-01	24.85	$2.48	224729
2021-11-30	24.21	$2.42	270029
2021-11-29	23.54	$2.51	61749
2021-11-26	22.98	$2.47	55036
2021-11-24	22.15	$2.48	34334
2021-11-23	21.27	$2.42	63013
2021-11-22	20.40	$2.51	23684
2021-11-19	19.66	$2.50	63768
2021-11-18	18.91	$2.51	58653
2021-11-17	17.92	$2.35	54631
2021-11-16	16.87	$2.43	151484
2021-11-15	15.90	$2.50	389082
2021-11-12	15.07	$2.60	72723
2021-11-11	14.43	$2.60	44509
2021-11-10	13.85	$2.68	41841
2021-11-09	13.41	$2.74	96322
2021-11-08	12.94	$2.66	94202
2021-11-05	12.24	$2.63	150664
2021-11-04	11.31	$2.57	289818
2021-11-03	10.32	$3.01	106702
2021-11-02	10.55	$2.98	131551
2021-11-01	10.80	$3.15	308426
2021-10-29	10.99	$3.20	58959
2021-10-28	10.97	$3.19	121747
2021-10-27	10.96	$3.07	19613
2021-10-26	11.42	$3.07	82434
2021-10-25	11.92	$3.10	90779
2021-10-22	12.42	$3.12	17881
2021-10-21	13.02	$3.06	9107
2021-10-20	13.43	$3.17	27608
2021-10-19	13.99	$3.16	7388

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is DIRTT Environmental Solutions Ltd. (DRTT) a Buy, Sell, or Hold?

Enter your email address below for free access to our DIRTT Environmental Solutions Ltd. (DRTT) research center and poll results.

DIRTT Environmental Solutions Ltd.

$0.3343 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference