Is Bright Minds Biosciences Inc. (DRUG.CN) a Buy, Sell, or Hold?
CNQ : DRUG.CN
Bright Minds Biosciences Inc. — Stock Chart
$108.19 CAD
-$1.77 (-1.61%)
- Volume
- 700
- Average Volume
- 967
- Market Capitalization
- $839.72M
- P/E Ratio
- -31.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $170.00
- Year Low
- $37.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $81.48
DRUG.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $106.10 | $108.19 | 1.97% | 700 |
| 2026-07-21 | $107.61 | $109.96 | 2.18% | 585 |
| 2026-07-20 | $106.82 | $104.36 | -2.30% | 841 |
| 2026-07-17 | $107.31 | $107.81 | 0.47% | 1100 |
| 2026-07-16 | $106.68 | $104.33 | -2.20% | 740 |
| 2026-07-15 | $106.00 | $106.13 | 0.12% | 1525 |
| 2026-07-14 | $105.84 | $106.56 | 0.68% | 1226 |
| 2026-07-13 | $105.85 | $105.20 | -0.61% | 1121 |
| 2026-07-10 | $102.38 | $108.75 | 6.22% | 755 |
| 2026-07-09 | $100.30 | $110.14 | 9.81% | 1540 |
| 2026-07-08 | $93.03 | $95.97 | 3.16% | 900 |
| 2026-07-07 | $94.29 | $92.53 | -1.87% | 210 |
| 2026-07-06 | $93.35 | $94.59 | 1.33% | 626 |
| 2026-07-03 | $95.29 | $95.29 | 0.00% | - |
| 2026-07-02 | $98.04 | $95.29 | -2.80% | 3899 |
| 2026-06-30 | $100.41 | $102.00 | 1.58% | 4482 |
| 2026-06-29 | $96.26 | $97.18 | 0.96% | 796 |
| 2026-06-26 | $93.04 | $89.59 | -3.71% | 400 |
| 2026-06-25 | $95.95 | $91.25 | -4.90% | 702 |
| 2026-06-24 | $93.60 | $95.80 | 2.35% | 410 |
| 2026-06-23 | $95.95 | $94.89 | -1.10% | 232 |
| 2026-06-22 | $86.49 | $89.28 | 3.23% | 602 |
| 2026-06-19 | $87.58 | $87.58 | 0.00% | - |
| 2026-06-18 | $86.15 | $87.58 | 1.66% | 816 |
| 2026-06-17 | $83.52 | $84.72 | 1.44% | 304 |
| 2026-06-16 | $80.48 | $83.40 | 3.63% | 229 |
| 2026-06-15 | $85.57 | $84.47 | -1.29% | 621 |
| 2026-06-12 | $84.65 | $85.20 | 0.65% | 506 |
| 2026-06-11 | $85.42 | $85.80 | 0.44% | 923 |
| 2026-06-10 | $86.34 | $87.26 | 1.07% | 355 |
| 2026-06-09 | $93.82 | $97.20 | 3.60% | 1326 |
| 2026-06-08 | $90.70 | $89.54 | -1.28% | 305 |
| 2026-06-05 | $101.35 | $96.12 | -5.16% | 1039 |
| 2026-06-04 | $104.53 | $102.67 | -1.78% | 1123 |
| 2026-06-03 | $107.30 | $106.00 | -1.21% | 520 |
| 2026-06-02 | $107.62 | $106.82 | -0.74% | 934 |
| 2026-06-01 | $119.07 | $114.00 | -4.26% | 1219 |
| 2026-05-29 | $123.72 | $123.46 | -0.21% | 632 |
| 2026-05-28 | $120.90 | $122.78 | 1.56% | 730 |
| 2026-05-27 | $122.81 | $120.31 | -2.04% | 1213 |
| 2026-05-26 | $115.64 | $116.64 | 0.86% | 400 |
| 2026-05-25 | $116.19 | $116.19 | 0.00% | - |
| 2026-05-22 | $114.50 | $116.19 | 1.48% | 599 |
| 2026-05-21 | $115.55 | $114.95 | -0.52% | 1011 |
| 2026-05-20 | $107.92 | $111.87 | 3.66% | 806 |
| 2026-05-19 | $102.91 | $103.73 | 0.80% | 1102 |
| 2026-05-15 | $105.91 | $102.39 | -3.32% | 2419 |
| 2026-05-14 | $110.19 | $107.10 | -2.80% | 1922 |
| 2026-05-13 | $116.28 | $116.28 | 0.00% | 167 |
| 2026-05-12 | $116.67 | $112.63 | -3.46% | 1788 |
| 2026-05-11 | $116.74 | $116.87 | 0.11% | 1501 |
| 2026-05-08 | $120.30 | $112.50 | -6.48% | 1402 |
| 2026-05-07 | $121.31 | $120.89 | -0.35% | 806 |
| 2026-05-06 | $121.02 | $121.73 | 0.59% | 1286 |
| 2026-05-05 | $117.76 | $115.10 | -2.26% | 801 |
| 2026-05-04 | $116.67 | $112.49 | -3.58% | 677 |
| 2026-05-01 | $119.99 | $118.81 | -0.98% | 540 |
| 2026-04-30 | $121.39 | $119.88 | -1.24% | 510 |
| 2026-04-29 | $120.00 | $121.01 | 0.84% | 3468 |
| 2026-04-28 | $122.88 | $119.46 | -2.78% | 945 |
| 2026-04-27 | $122.25 | $121.54 | -0.58% | 663 |
| 2026-04-24 | $119.31 | $121.92 | 2.19% | 321 |
| 2026-04-23 | $124.38 | $121.62 | -2.22% | 1040 |
| 2026-04-22 | $121.14 | $122.19 | 0.87% | 1020 |
| 2026-04-21 | $121.64 | $117.78 | -3.17% | 610 |
| 2026-04-20 | $122.85 | $123.14 | 0.24% | 607 |
| 2026-04-17 | $123.66 | $123.50 | -0.13% | 625 |
| 2026-04-16 | $119.55 | $119.25 | -0.25% | 436 |
| 2026-04-15 | $123.83 | $122.00 | -1.48% | 600 |
| 2026-04-14 | $123.53 | $123.00 | -0.43% | 1926 |
| 2026-04-13 | $114.44 | $116.18 | 1.52% | 3400 |
| 2026-04-10 | $116.27 | $115.66 | -0.52% | 844 |
| 2026-04-09 | $114.84 | $118.89 | 3.53% | 1635 |
| 2026-04-08 | $110.00 | $113.99 | 3.63% | 1078 |
| 2026-04-07 | $101.15 | $106.68 | 5.47% | 1160 |
| 2026-04-06 | $101.50 | $104.13 | 2.59% | 501 |
| 2026-04-02 | $97.83 | $97.96 | 0.13% | 510 |
| 2026-04-01 | $98.07 | $98.07 | 0.00% | 120 |
| 2026-03-31 | $102.95 | $101.37 | -1.53% | 404 |
| 2026-03-30 | $100.00 | $95.41 | -4.59% | 627 |
| 2026-03-27 | $99.76 | $97.11 | -2.66% | 1150 |
| 2026-03-26 | $101.86 | $101.33 | -0.52% | 340 |
| 2026-03-25 | $102.99 | $100.88 | -2.05% | 1631 |
| 2026-03-24 | $96.58 | $98.93 | 2.43% | 425 |
| 2026-03-23 | $101.17 | $101.27 | 0.10% | 300 |
| 2026-03-20 | $99.82 | $100.03 | 0.21% | 301 |
| 2026-03-19 | $99.55 | $100.16 | 0.61% | 234 |
| 2026-03-18 | $96.93 | $96.64 | -0.30% | 1023 |
| 2026-03-17 | $103.25 | $103.25 | 0.00% | - |
| 2026-03-16 | $103.24 | $103.25 | 0.01% | 210 |