Is Dream Unlimited Corp. (DRUNF) a Buy, Sell, or Hold?
OTC : DRUNF
Dream Unlimited Corp. — Stock Chart
$13.43 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3.58K
- Market Capitalization
- $542.42M
- P/E Ratio
- -54.64
- Dividend Yield
- 3.43%
- Price Target
- Year High
- $16.50
- Year Low
- $12.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.82
- Current Ratio
- $184.85
DRUNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $13.43 | $13.43 | 0.00% | 100 |
| 2026-07-21 | $13.43 | $13.43 | 0.00% | 4200 |
| 2026-07-20 | $13.48 | $13.46 | -0.15% | 6306 |
| 2026-07-17 | $13.55 | $13.55 | 0.00% | 570 |
| 2026-07-16 | $13.55 | $13.55 | 0.00% | - |
| 2026-07-15 | $13.67 | $13.56 | -0.80% | 6600 |
| 2026-07-14 | $13.35 | $13.35 | 0.00% | 3300 |
| 2026-07-13 | $13.47 | $13.35 | -0.89% | 7400 |
| 2026-07-10 | $13.32 | $13.30 | -0.15% | 4100 |
| 2026-07-09 | $13.33 | $13.33 | 0.00% | 400 |
| 2026-07-08 | $13.60 | $13.33 | -1.99% | 8600 |
| 2026-07-07 | $14.07 | $14.05 | -0.14% | 2300 |
| 2026-07-06 | $14.17 | $14.02 | -1.06% | 5203 |
| 2026-07-02 | $13.87 | $13.87 | 0.00% | 100 |
| 2026-07-01 | $13.87 | $13.87 | 0.00% | 100 |
| 2026-06-30 | $13.89 | $13.87 | -0.14% | 9100 |
| 2026-06-29 | $13.82 | $13.76 | -0.43% | 5300 |
| 2026-06-26 | $13.59 | $13.60 | 0.07% | 7800 |
| 2026-06-25 | $13.37 | $13.37 | 0.00% | 100 |
| 2026-06-24 | $13.64 | $13.37 | -1.98% | 17530 |
| 2026-06-23 | $14.03 | $14.03 | 0.00% | 1200 |
| 2026-06-22 | $14.03 | $14.03 | 0.00% | 1200 |
| 2026-06-18 | $14.00 | $14.03 | 0.21% | 3629 |
| 2026-06-17 | $14.19 | $14.20 | 0.07% | 6100 |
| 2026-06-16 | $14.23 | $14.23 | 0.00% | 3300 |
| 2026-06-15 | $13.85 | $13.83 | -0.14% | 1500 |
| 2026-06-12 | $14.37 | $14.09 | -1.95% | 6400 |
| 2026-06-11 | $14.45 | $14.45 | 0.00% | 600 |
| 2026-06-10 | $14.45 | $14.45 | 0.00% | - |
| 2026-06-09 | $14.57 | $14.45 | -0.82% | 4200 |
| 2026-06-08 | $14.08 | $14.08 | 0.00% | - |
| 2026-06-05 | $13.50 | $14.08 | 4.30% | 6000 |
| 2026-06-04 | $13.16 | $13.16 | 0.00% | - |
| 2026-06-03 | $13.15 | $13.16 | 0.08% | 14700 |
| 2026-06-02 | $13.29 | $13.29 | 0.00% | 200 |
| 2026-06-01 | $13.29 | $13.29 | 0.00% | 3000 |
| 2026-05-29 | $13.47 | $13.41 | -0.45% | 5200 |
| 2026-05-28 | $13.39 | $13.39 | 0.00% | 3600 |
| 2026-05-27 | $13.39 | $13.39 | 0.00% | 3600 |
| 2026-05-26 | $13.39 | $13.39 | 0.00% | 3600 |
| 2026-05-22 | $13.39 | $13.39 | 0.00% | 3600 |
| 2026-05-21 | $13.39 | $13.39 | 0.00% | 3600 |
| 2026-05-20 | $13.39 | $13.39 | 0.00% | 3600 |
| 2026-05-19 | $13.57 | $13.39 | -1.33% | 16025 |
| 2026-05-18 | $13.39 | $13.39 | 0.00% | 200 |
| 2026-05-15 | $13.31 | $13.39 | 0.60% | 3900 |
| 2026-05-14 | $13.76 | $13.76 | 0.00% | 100 |
| 2026-05-13 | $13.76 | $13.76 | 0.00% | 1400 |
| 2026-05-12 | $14.06 | $14.04 | -0.14% | 9600 |
| 2026-05-11 | $14.36 | $14.29 | -0.49% | 7105 |
| 2026-05-08 | $14.46 | $14.38 | -0.55% | 24000 |
| 2026-05-07 | $14.46 | $14.50 | 0.28% | 5500 |
| 2026-05-06 | $14.09 | $14.22 | 0.92% | 4100 |
| 2026-05-05 | $13.39 | $13.39 | 0.00% | 100 |
| 2026-05-04 | $13.35 | $13.39 | 0.30% | 6800 |
| 2026-05-01 | $13.67 | $13.67 | 0.00% | 600 |
| 2026-04-30 | $13.64 | $13.64 | 0.00% | 200 |
| 2026-04-29 | $13.80 | $13.64 | -1.16% | 2900 |
| 2026-04-28 | $13.95 | $13.95 | 0.00% | 2400 |
| 2026-04-27 | $13.98 | $14.00 | 0.14% | 1600 |
| 2026-04-24 | $14.08 | $13.99 | -0.64% | 2900 |
| 2026-04-23 | $14.07 | $14.11 | 0.28% | 1100 |
| 2026-04-22 | $14.04 | $14.09 | 0.36% | 1400 |
| 2026-04-21 | $14.41 | $14.41 | 0.00% | 225 |
| 2026-04-20 | $14.44 | $14.41 | -0.21% | 1025 |
| 2026-04-17 | $14.74 | $14.68 | -0.41% | 2400 |
| 2026-04-16 | $14.49 | $14.49 | 0.00% | 700 |
| 2026-04-15 | $14.26 | $14.27 | 0.07% | 800 |
| 2026-04-14 | $13.65 | $13.65 | 0.00% | 100 |
| 2026-04-13 | $13.65 | $13.65 | 0.00% | 1000 |
| 2026-04-10 | $13.58 | $13.58 | 0.00% | 100 |
| 2026-04-09 | $13.58 | $13.58 | 0.00% | 1700 |
| 2026-04-08 | $13.78 | $13.78 | 0.00% | 1219 |
| 2026-04-07 | $13.10 | $13.25 | 1.15% | 2000 |
| 2026-04-06 | $13.19 | $13.17 | -0.15% | 5800 |
| 2026-04-02 | $13.28 | $13.21 | -0.53% | 4400 |
| 2026-04-01 | $13.31 | $13.19 | -0.90% | 1421 |
| 2026-03-31 | $13.01 | $13.01 | 0.00% | 5232 |
| 2026-03-30 | $12.92 | $12.49 | -3.33% | 5226 |
| 2026-03-27 | $13.27 | $13.27 | 0.00% | 400 |
| 2026-03-26 | $13.54 | $13.27 | -1.99% | 2125 |
| 2026-03-25 | $13.60 | $13.60 | 0.00% | 3000 |
| 2026-03-24 | $13.61 | $13.61 | 0.00% | 5000 |
| 2026-03-23 | $13.83 | $13.77 | -0.43% | 13000 |
| 2026-03-20 | $13.31 | $13.29 | -0.15% | 3325 |
| 2026-03-19 | $13.94 | $13.71 | -1.65% | 3500 |
| 2026-03-18 | $14.50 | $14.30 | -1.38% | 11500 |
| 2026-03-17 | $14.57 | $14.70 | 0.89% | 11500 |
| 2026-03-16 | $14.41 | $14.34 | -0.49% | 10500 |
| 2026-03-13 | $14.33 | $14.09 | -1.67% | 10936 |